["2026-09-29T13:30:00.009475+00:00", "trade", 14.59, 100.0]
["2026-09-29T13:30:00.009495+00:00", "trade", 14.59, 20.0]
["2026-09-29T13:30:00.057692+00:00", "quote", 14.54, 14.59]
["2026-09-29T13:30:00.058794+00:00", "quote", 14.54, 14.6]
["2026-09-29T13:30:00.146751+00:00", "trade", 14.56, 100.0]
["2026-09-29T13:30:00.146752+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.146754+00:00", "trade", 14.55, 100.0]
["2026-09-29T13:30:00.146754+00:00", "trade", 14.55, 337.0]
["2026-09-29T13:30:00.146795+00:00", "trade", 14.55, 1444.0]
["2026-09-29T13:30:00.146796+00:00", "quote", 14.54, 14.6]
["2026-09-29T13:30:00.147111+00:00", "quote", 14.54, 14.58]
["2026-09-29T13:30:00.147137+00:00", "quote", 14.54, 14.58]
["2026-09-29T13:30:00.147173+00:00", "quote", 14.54, 14.6]
["2026-09-29T13:30:00.148986+00:00", "quote", 14.54, 14.59]
["2026-09-29T13:30:00.149036+00:00", "quote", 14.54, 14.6]
["2026-09-29T13:30:00.155024+00:00", "quote", 14.54, 14.59]
["2026-09-29T13:30:00.155041+00:00", "quote", 14.54, 14.6]
["2026-09-29T13:30:00.173762+00:00", "quote", 14.54, 14.59]
["2026-09-29T13:30:00.174557+00:00", "quote", 14.54, 14.6]
["2026-09-29T13:30:00.176254+00:00", "quote", 14.55, 14.6]
["2026-09-29T13:30:00.176366+00:00", "trade", 14.58, 1.0]
["2026-09-29T13:30:00.176366+00:00", "trade", 14.58, 1.0]
["2026-09-29T13:30:00.176383+00:00", "quote", 14.56, 14.6]
["2026-09-29T13:30:00.176415+00:00", "quote", 14.55, 14.6]
["2026-09-29T13:30:00.176563+00:00", "quote", 14.55, 14.6]
["2026-09-29T13:30:00.176622+00:00", "quote", 14.56, 14.6]
["2026-09-29T13:30:00.176636+00:00", "quote", 14.55, 14.6]
["2026-09-29T13:30:00.186454+00:00", "quote", 14.55, 14.6]
["2026-09-29T13:30:00.199838+00:00", "quote", 14.54, 14.6]
["2026-09-29T13:30:00.205458+00:00", "quote", 14.54, 14.58]
["2026-09-29T13:30:00.208119+00:00", "quote", 14.54, 14.58]
["2026-09-29T13:30:00.209554+00:00", "quote", 14.54, 14.58]
["2026-09-29T13:30:00.210174+00:00", "quote", 14.54, 14.58]
["2026-09-29T13:30:00.210241+00:00", "quote", 14.54, 14.58]
["2026-09-29T13:30:00.242409+00:00", "trade", 14.58, 99.0]
["2026-09-29T13:30:00.242409+00:00", "quote", 14.54, 14.58]
["2026-09-29T13:30:00.243000+00:00", "quote", 14.54, 14.58]
["2026-09-29T13:30:00.243040+00:00", "quote", 14.54, 14.58]
["2026-09-29T13:30:00.270665+00:00", "trade", 14.56, 10.0]
["2026-09-29T13:30:00.384979+00:00", "trade", 14.58, 100.0]
["2026-09-29T13:30:00.384981+00:00", "quote", 14.54, 14.59]
["2026-09-29T13:30:00.385008+00:00", "quote", 14.56, 14.59]
["2026-09-29T13:30:00.385069+00:00", "trade", 14.58, 200.0]
["2026-09-29T13:30:00.385070+00:00", "trade", 14.59, 1.0]
["2026-09-29T13:30:00.385074+00:00", "trade", 14.59, 99.0]
["2026-09-29T13:30:00.385077+00:00", "quote", 14.56, 14.59]
["2026-09-29T13:30:00.385150+00:00", "quote", 14.56, 14.6]
["2026-09-29T13:30:00.385153+00:00", "trade", 14.59, 201.0]
["2026-09-29T13:30:00.385176+00:00", "trade", 14.58, 29.0]
["2026-09-29T13:30:00.385178+00:00", "trade", 14.58, 100.0]
["2026-09-29T13:30:00.385179+00:00", "quote", 14.58, 14.6]
["2026-09-29T13:30:00.385180+00:00", "trade", 14.58, 100.0]
["2026-09-29T13:30:00.385181+00:00", "trade", 14.58, 71.0]
["2026-09-29T13:30:00.385182+00:00", "trade", 14.58, 100.0]
["2026-09-29T13:30:00.385187+00:00", "quote", 14.58, 14.6]
["2026-09-29T13:30:00.385188+00:00", "trade", 14.58, 50.0]
["2026-09-29T13:30:00.385194+00:00", "quote", 14.58, 14.6]
["2026-09-29T13:30:00.385213+00:00", "quote", 14.58, 14.6]
["2026-09-29T13:30:00.385227+00:00", "quote", 14.58, 14.59]
["2026-09-29T13:30:00.385233+00:00", "quote", 14.58, 14.59]
["2026-09-29T13:30:00.385245+00:00", "quote", 14.58, 14.59]
["2026-09-29T13:30:00.385253+00:00", "quote", 14.58, 14.6]
["2026-09-29T13:30:00.385262+00:00", "quote", 14.58, 14.6]
["2026-09-29T13:30:00.385263+00:00", "trade", 14.58, 50.0]
["2026-09-29T13:30:00.385266+00:00", "trade", 14.58, 100.0]
["2026-09-29T13:30:00.385269+00:00", "quote", 14.58, 14.6]
["2026-09-29T13:30:00.385287+00:00", "trade", 14.56, 100.0]
["2026-09-29T13:30:00.385292+00:00", "quote", 14.56, 14.6]
["2026-09-29T13:30:00.385323+00:00", "trade", 14.56, 100.0]
["2026-09-29T13:30:00.385359+00:00", "quote", 14.56, 14.59]
["2026-09-29T13:30:00.385479+00:00", "quote", 14.56, 14.59]
["2026-09-29T13:30:00.385576+00:00", "trade", 14.56, 64.0]
["2026-09-29T13:30:00.385617+00:00", "quote", 14.56, 14.59]
["2026-09-29T13:30:00.385628+00:00", "quote", 14.56, 14.59]
["2026-09-29T13:30:00.385645+00:00", "quote", 14.56, 14.59]
["2026-09-29T13:30:00.385653+00:00", "quote", 14.56, 14.59]
["2026-09-29T13:30:00.385658+00:00", "trade", 14.56, 100.0]
["2026-09-29T13:30:00.385668+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:00.385669+00:00", "trade", 14.57, 50.0]
["2026-09-29T13:30:00.385675+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:00.385682+00:00", "quote", 14.56, 14.59]
["2026-09-29T13:30:00.385696+00:00", "trade", 14.54, 27.0]
["2026-09-29T13:30:00.385704+00:00", "quote", 14.56, 14.6]
["2026-09-29T13:30:00.385719+00:00", "trade", 14.575, 100.0]
["2026-09-29T13:30:00.385720+00:00", "quote", 14.56, 14.59]
["2026-09-29T13:30:00.385727+00:00", "quote", 14.55, 14.59]
["2026-09-29T13:30:00.385730+00:00", "trade", 14.56, 100.0]
["2026-09-29T13:30:00.385733+00:00", "quote", 14.54, 14.59]
["2026-09-29T13:30:00.385735+00:00", "trade", 14.56, 36.0]
["2026-09-29T13:30:00.385735+00:00", "trade", 14.58, 12.0]
["2026-09-29T13:30:00.385777+00:00", "trade", 14.58, 36.0]
["2026-09-29T13:30:00.385777+00:00", "quote", 14.54, 14.6]
["2026-09-29T13:30:00.385778+00:00", "trade", 14.58, 64.0]
["2026-09-29T13:30:00.385785+00:00", "quote", 14.54, 14.58]
["2026-09-29T13:30:00.385801+00:00", "trade", 14.56, 7.0]
["2026-09-29T13:30:00.385806+00:00", "trade", 14.56, 7.0]
["2026-09-29T13:30:00.385857+00:00", "trade", 14.58, 19.0]
["2026-09-29T13:30:00.385858+00:00", "trade", 14.58, 8.0]
["2026-09-29T13:30:00.385924+00:00", "quote", 14.54, 14.58]
["2026-09-29T13:30:00.388613+00:00", "quote", 14.55, 14.58]
["2026-09-29T13:30:00.390887+00:00", "quote", 14.54, 14.58]
["2026-09-29T13:30:00.394130+00:00", "trade", 14.55, 87.0]
["2026-09-29T13:30:00.394146+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:00.394151+00:00", "trade", 14.55, 4.0]
["2026-09-29T13:30:00.394159+00:00", "trade", 14.55, 100.0]
["2026-09-29T13:30:00.394170+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:00.394182+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:00.394189+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:00.394207+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.394647+00:00", "trade", 14.54, 87.0]
["2026-09-29T13:30:00.394649+00:00", "trade", 14.54, 100.0]
["2026-09-29T13:30:00.394668+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:00.394676+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.394683+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.394692+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.394699+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.394708+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.394715+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.394717+00:00", "trade", 14.55, 38.0]
["2026-09-29T13:30:00.394723+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.394723+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.394731+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.394752+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.394759+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.394767+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.394774+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.394801+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.394813+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:00.394822+00:00", "trade", 14.54, 600.0]
["2026-09-29T13:30:00.394825+00:00", "trade", 14.54, 300.0]
["2026-09-29T13:30:00.394825+00:00", "trade", 14.54, 38.0]
["2026-09-29T13:30:00.394825+00:00", "trade", 14.54, 19.0]
["2026-09-29T13:30:00.394827+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:00.394830+00:00", "trade", 14.54, 32.0]
["2026-09-29T13:30:00.395478+00:00", "trade", 14.545, 78.0]
["2026-09-29T13:30:00.403624+00:00", "trade", 14.54, 100.0]
["2026-09-29T13:30:00.403631+00:00", "trade", 14.54, 100.0]
["2026-09-29T13:30:00.426762+00:00", "trade", 14.535, 69.0]
["2026-09-29T13:30:00.432731+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:00.432742+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:00.432767+00:00", "trade", 14.54, 22.0]
["2026-09-29T13:30:00.432780+00:00", "trade", 14.54, 22.0]
["2026-09-29T13:30:00.432782+00:00", "trade", 14.54, 22.0]
["2026-09-29T13:30:00.432792+00:00", "trade", 14.54, 22.0]
["2026-09-29T13:30:00.437240+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:00.504195+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:00.504224+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:00.575970+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:00.575972+00:00", "trade", 14.54, 100.0]
["2026-09-29T13:30:00.576012+00:00", "trade", 14.54, 281.0]
["2026-09-29T13:30:00.576017+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:00.576028+00:00", "trade", 14.54, 1.0]
["2026-09-29T13:30:00.576032+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:00.576059+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:00.576130+00:00", "trade", 14.54, 21.0]
["2026-09-29T13:30:00.576130+00:00", "trade", 14.54, 48.0]
["2026-09-29T13:30:00.576170+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:00.576284+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:00.576355+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:00.576383+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:00.576525+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:00.576606+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:00.576628+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:00.576653+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:00.709272+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:00.724449+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:00.767040+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:00.864708+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:00.949744+00:00", "trade", 14.52, 396.0]
["2026-09-29T13:30:00.949744+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:00.949746+00:00", "trade", 14.52, 25.0]
["2026-09-29T13:30:00.949747+00:00", "trade", 14.52, 100.0]
["2026-09-29T13:30:00.949749+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:00.949780+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:00.949785+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:00.949786+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:00.949800+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:00.949818+00:00", "trade", 14.52, 2.0]
["2026-09-29T13:30:00.949823+00:00", "trade", 14.52, 398.0]
["2026-09-29T13:30:00.949826+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:00.949887+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:00.950157+00:00", "trade", 14.52, 11.0]
["2026-09-29T13:30:00.950157+00:00", "trade", 14.52, 5.0]
["2026-09-29T13:30:00.950400+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:00.957754+00:00", "trade", 14.55, 100.0]
["2026-09-29T13:30:00.958500+00:00", "trade", 14.515, 100.0]
["2026-09-29T13:30:00.961017+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:01.002256+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:01.033205+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:01.033728+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.033754+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.061151+00:00", "trade", 14.52, 7.0]
["2026-09-29T13:30:01.061463+00:00", "trade", 14.52, 3.0]
["2026-09-29T13:30:01.062279+00:00", "trade", 14.525, 20.0]
["2026-09-29T13:30:01.062376+00:00", "trade", 14.52, 17.0]
["2026-09-29T13:30:01.063291+00:00", "trade", 14.52, 3.0]
["2026-09-29T13:30:01.066939+00:00", "trade", 14.53, 68.0]
["2026-09-29T13:30:01.067428+00:00", "trade", 14.52, 67.0]
["2026-09-29T13:30:01.067428+00:00", "trade", 14.52, 33.0]
["2026-09-29T13:30:01.067474+00:00", "trade", 14.52, 100.0]
["2026-09-29T13:30:01.067483+00:00", "trade", 14.52, 8.0]
["2026-09-29T13:30:01.067495+00:00", "trade", 14.52, 9.0]
["2026-09-29T13:30:01.067710+00:00", "trade", 14.53, 10.0]
["2026-09-29T13:30:01.068282+00:00", "trade", 14.52, 8.0]
["2026-09-29T13:30:01.068283+00:00", "trade", 14.52, 9.0]
["2026-09-29T13:30:01.068327+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.068442+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.068503+00:00", "trade", 14.53, 13.0]
["2026-09-29T13:30:01.069398+00:00", "trade", 14.53, 6.0]
["2026-09-29T13:30:01.073351+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.073384+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.073402+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.077621+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.077635+00:00", "trade", 14.52, 15.0]
["2026-09-29T13:30:01.077636+00:00", "trade", 14.52, 31.0]
["2026-09-29T13:30:01.077638+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.077666+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.077673+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.078081+00:00", "trade", 14.53, 6.0]
["2026-09-29T13:30:01.079826+00:00", "trade", 14.53, 24.0]
["2026-09-29T13:30:01.081386+00:00", "trade", 14.53, 6.0]
["2026-09-29T13:30:01.087445+00:00", "trade", 14.54, 50.0]
["2026-09-29T13:30:01.087617+00:00", "trade", 14.53, 18.0]
["2026-09-29T13:30:01.087914+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.088422+00:00", "trade", 14.53, 2.0]
["2026-09-29T13:30:01.088512+00:00", "trade", 14.53, 17.0]
["2026-09-29T13:30:01.088605+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.088710+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.089013+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.092222+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.099246+00:00", "trade", 14.53, 6.0]
["2026-09-29T13:30:01.099671+00:00", "trade", 14.525, 21.0]
["2026-09-29T13:30:01.099926+00:00", "trade", 14.53, 13.0]
["2026-09-29T13:30:01.099959+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.103364+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.103648+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.107471+00:00", "trade", 14.53, 34.0]
["2026-09-29T13:30:01.107841+00:00", "trade", 14.53, 2.0]
["2026-09-29T13:30:01.107883+00:00", "trade", 14.53, 5.0]
["2026-09-29T13:30:01.107964+00:00", "trade", 14.53, 34.0]
["2026-09-29T13:30:01.108064+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.108065+00:00", "trade", 14.53, 6.0]
["2026-09-29T13:30:01.108353+00:00", "trade", 14.53, 2.0]
["2026-09-29T13:30:01.108458+00:00", "trade", 14.53, 4.0]
["2026-09-29T13:30:01.108493+00:00", "trade", 14.53, 2.0]
["2026-09-29T13:30:01.109255+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.109907+00:00", "trade", 14.53, 3.0]
["2026-09-29T13:30:01.110899+00:00", "trade", 14.53, 8.0]
["2026-09-29T13:30:01.111158+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.112254+00:00", "trade", 14.53, 13.0]
["2026-09-29T13:30:01.118548+00:00", "trade", 14.525, 1.0]
["2026-09-29T13:30:01.118629+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.118911+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.119055+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.119772+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.125542+00:00", "trade", 14.52, 4.0]
["2026-09-29T13:30:01.134215+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.134252+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.134352+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.134353+00:00", "trade", 14.55, 4.0]
["2026-09-29T13:30:01.134847+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.135008+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.135377+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.165123+00:00", "trade", 14.52, 83026.0]
["2026-09-29T13:30:01.165319+00:00", "trade", 14.52, 83026.0]
["2026-09-29T13:30:01.166568+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.166623+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.166630+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.166659+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.166666+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.166712+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.172174+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.174514+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.176772+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.194231+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.203720+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.288186+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.303657+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.305905+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.331620+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.332406+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.343599+00:00", "trade", 14.52, 9.0]
["2026-09-29T13:30:01.343660+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:30:01.343878+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:30:01.343918+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:30:01.343935+00:00", "trade", 14.51, 10.0]
["2026-09-29T13:30:01.343943+00:00", "trade", 14.51, 41.0]
["2026-09-29T13:30:01.343957+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:30:01.344056+00:00", "trade", 14.51, 34.0]
["2026-09-29T13:30:01.344058+00:00", "trade", 14.51, 13.0]
["2026-09-29T13:30:01.344059+00:00", "trade", 14.51, 50.0]
["2026-09-29T13:30:01.344060+00:00", "trade", 14.51, 360.0]
["2026-09-29T13:30:01.344063+00:00", "trade", 14.51, 200.0]
["2026-09-29T13:30:01.344065+00:00", "trade", 14.51, 243.0]
["2026-09-29T13:30:01.344070+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:30:01.344077+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:30:01.344084+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:30:01.344092+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:30:01.344099+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:30:01.344130+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:30:01.344172+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:30:01.344197+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.344634+00:00", "trade", 14.51, 3.0]
["2026-09-29T13:30:01.344661+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.344699+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.344824+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.344831+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.350550+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.350557+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.351085+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.358158+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.358859+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:01.358862+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:01.358862+00:00", "trade", 14.5, 5.0]
["2026-09-29T13:30:01.358862+00:00", "trade", 14.5, 2.0]
["2026-09-29T13:30:01.358865+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.358866+00:00", "trade", 14.5, 44.0]
["2026-09-29T13:30:01.358868+00:00", "trade", 14.5, 2.0]
["2026-09-29T13:30:01.358875+00:00", "trade", 14.5, 10.0]
["2026-09-29T13:30:01.358875+00:00", "trade", 14.5, 4.0]
["2026-09-29T13:30:01.358875+00:00", "trade", 14.5, 100.0]
["2026-09-29T13:30:01.358876+00:00", "trade", 14.5, 25.0]
["2026-09-29T13:30:01.358886+00:00", "trade", 14.5, 5.0]
["2026-09-29T13:30:01.358886+00:00", "trade", 14.5, 200.0]
["2026-09-29T13:30:01.358886+00:00", "trade", 14.5, 10.0]
["2026-09-29T13:30:01.358886+00:00", "trade", 14.5, 10.0]
["2026-09-29T13:30:01.358890+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.358892+00:00", "trade", 14.5, 10.0]
["2026-09-29T13:30:01.358895+00:00", "trade", 14.5, 2.0]
["2026-09-29T13:30:01.358895+00:00", "trade", 14.5, 2.0]
["2026-09-29T13:30:01.358895+00:00", "trade", 14.5, 40.0]
["2026-09-29T13:30:01.358899+00:00", "trade", 14.5, 250.0]
["2026-09-29T13:30:01.358901+00:00", "trade", 14.5, 20.0]
["2026-09-29T13:30:01.358903+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:01.358903+00:00", "trade", 14.5, 50.0]
["2026-09-29T13:30:01.358906+00:00", "trade", 14.5, 20.0]
["2026-09-29T13:30:01.358907+00:00", "trade", 14.5, 100.0]
["2026-09-29T13:30:01.358910+00:00", "trade", 14.5, 300.0]
["2026-09-29T13:30:01.358910+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:01.358912+00:00", "trade", 14.5, 20.0]
["2026-09-29T13:30:01.358914+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:01.358918+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:01.358918+00:00", "trade", 14.5, 2.0]
["2026-09-29T13:30:01.358919+00:00", "trade", 14.5, 110.0]
["2026-09-29T13:30:01.358921+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:01.358925+00:00", "trade", 14.5, 1450.0]
["2026-09-29T13:30:01.358933+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:01.358937+00:00", "trade", 14.5, 2.0]
["2026-09-29T13:30:01.358996+00:00", "trade", 14.5, 949.0]
["2026-09-29T13:30:01.359015+00:00", "trade", 14.5, 2.0]
["2026-09-29T13:30:01.359017+00:00", "trade", 14.5, 10.0]
["2026-09-29T13:30:01.359018+00:00", "trade", 14.5, 100.0]
["2026-09-29T13:30:01.359019+00:00", "trade", 14.5, 53.0]
["2026-09-29T13:30:01.359023+00:00", "trade", 14.5, 147.0]
["2026-09-29T13:30:01.359025+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.359028+00:00", "trade", 14.5, 300.0]
["2026-09-29T13:30:01.359028+00:00", "trade", 14.5, 4.0]
["2026-09-29T13:30:01.359031+00:00", "trade", 14.5, 50.0]
["2026-09-29T13:30:01.359032+00:00", "trade", 14.5, 3.0]
["2026-09-29T13:30:01.359032+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.359035+00:00", "trade", 14.5, 48.0]
["2026-09-29T13:30:01.359036+00:00", "trade", 14.5, 152.0]
["2026-09-29T13:30:01.359039+00:00", "trade", 14.5, 10.0]
["2026-09-29T13:30:01.359039+00:00", "trade", 14.5, 229.0]
["2026-09-29T13:30:01.359042+00:00", "trade", 14.5, 250.0]
["2026-09-29T13:30:01.359044+00:00", "trade", 14.5, 250.0]
["2026-09-29T13:30:01.359046+00:00", "trade", 14.5, 400.0]
["2026-09-29T13:30:01.359046+00:00", "trade", 14.5, 500.0]
["2026-09-29T13:30:01.359048+00:00", "trade", 14.5, 3.0]
["2026-09-29T13:30:01.359048+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.359051+00:00", "trade", 14.5, 25.0]
["2026-09-29T13:30:01.359054+00:00", "trade", 14.5, 2.0]
["2026-09-29T13:30:01.359055+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.359056+00:00", "trade", 14.5, 50.0]
["2026-09-29T13:30:01.359056+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:01.359057+00:00", "trade", 14.5, 20.0]
["2026-09-29T13:30:01.359060+00:00", "trade", 14.5, 3.0]
["2026-09-29T13:30:01.359064+00:00", "trade", 14.5, 20.0]
["2026-09-29T13:30:01.359064+00:00", "trade", 14.5, 100.0]
["2026-09-29T13:30:01.359065+00:00", "trade", 14.5, 10.0]
["2026-09-29T13:30:01.359067+00:00", "trade", 14.5, 50.0]
["2026-09-29T13:30:01.359073+00:00", "trade", 14.5, 10.0]
["2026-09-29T13:30:01.359073+00:00", "trade", 14.5, 300.0]
["2026-09-29T13:30:01.359073+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:01.359084+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.359088+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:01.359090+00:00", "trade", 14.5, 1449.0]
["2026-09-29T13:30:01.359090+00:00", "trade", 14.5, 172.0]
["2026-09-29T13:30:01.359091+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:01.359091+00:00", "trade", 14.5, 50.0]
["2026-09-29T13:30:01.359100+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:01.359100+00:00", "trade", 14.5, 100.0]
["2026-09-29T13:30:01.359100+00:00", "trade", 14.5, 50.0]
["2026-09-29T13:30:01.359100+00:00", "trade", 14.5, 300.0]
["2026-09-29T13:30:01.359100+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:01.359108+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:01.359108+00:00", "trade", 14.5, 6.0]
["2026-09-29T13:30:01.359109+00:00", "trade", 14.5, 5.0]
["2026-09-29T13:30:01.359115+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:01.359122+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:01.359130+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:01.359137+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:01.359145+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:01.359190+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:01.359196+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:01.359212+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:01.359239+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.359275+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.359282+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.359289+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.359296+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.359305+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.359312+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.359321+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.359328+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.359335+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.359342+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.359350+00:00", "trade", 14.49, 50.0]
["2026-09-29T13:30:01.359352+00:00", "trade", 14.49, 100.0]
["2026-09-29T13:30:01.359352+00:00", "trade", 14.49, 6.0]
["2026-09-29T13:30:01.359353+00:00", "trade", 14.49, 500.0]
["2026-09-29T13:30:01.359368+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.359389+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:01.359396+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:01.359402+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:01.359409+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:01.359416+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:01.359431+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:01.359460+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:01.359875+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:01.359948+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:01.359975+00:00", "trade", 14.49, 1.0]
["2026-09-29T13:30:01.359975+00:00", "trade", 14.49, 2.0]
["2026-09-29T13:30:01.359975+00:00", "trade", 14.49, 2.0]
["2026-09-29T13:30:01.359979+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:01.359980+00:00", "trade", 14.48, 150.0]
["2026-09-29T13:30:01.359981+00:00", "trade", 14.48, 14.0]
["2026-09-29T13:30:01.359983+00:00", "trade", 14.48, 50.0]
["2026-09-29T13:30:01.359983+00:00", "trade", 14.48, 2.0]
["2026-09-29T13:30:01.359984+00:00", "trade", 14.48, 300.0]
["2026-09-29T13:30:01.359998+00:00", "trade", 14.48, 19.0]
["2026-09-29T13:30:01.360007+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:01.360015+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:01.360022+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:01.360030+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:01.360033+00:00", "trade", 14.48, 159.0]
["2026-09-29T13:30:01.360037+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:01.360044+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:01.360057+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:01.360163+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:01.360227+00:00", "trade", 14.48, 514.0]
["2026-09-29T13:30:01.360255+00:00", "trade", 14.48, 250.0]
["2026-09-29T13:30:01.360256+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:01.360321+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:01.360322+00:00", "trade", 14.48, 140.0]
["2026-09-29T13:30:01.360484+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:01.360491+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:01.360563+00:00", "trade", 14.48, 15.0]
["2026-09-29T13:30:01.360566+00:00", "trade", 14.48, 30.0]
["2026-09-29T13:30:01.360566+00:00", "trade", 14.48, 21.0]
["2026-09-29T13:30:01.360585+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:30:01.360696+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:01.360781+00:00", "trade", 14.48, 45.0]
["2026-09-29T13:30:01.364024+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:01.364508+00:00", "trade", 14.49, 390.0]
["2026-09-29T13:30:01.364508+00:00", "trade", 14.49, 144.0]
["2026-09-29T13:30:01.364508+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:01.364509+00:00", "trade", 14.49, 18.0]
["2026-09-29T13:30:01.364538+00:00", "trade", 14.49, 199.0]
["2026-09-29T13:30:01.364538+00:00", "trade", 14.49, 87.0]
["2026-09-29T13:30:01.364547+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:01.364560+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:01.364568+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:01.364574+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:01.364594+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:01.364601+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:01.364605+00:00", "trade", 14.49, 38.0]
["2026-09-29T13:30:01.364607+00:00", "trade", 14.49, 31.0]
["2026-09-29T13:30:01.364653+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:01.364733+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:01.365028+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:30:01.365078+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:30:01.365097+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:30:01.365129+00:00", "trade", 14.49, 17.0]
["2026-09-29T13:30:01.365129+00:00", "trade", 14.49, 28.0]
["2026-09-29T13:30:01.365144+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:30:01.365152+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.365292+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:30:01.365582+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.375001+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.375009+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.375077+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.379326+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.389097+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.401242+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.401276+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:01.401531+00:00", "trade", 14.51, 53.0]
["2026-09-29T13:30:01.401578+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:01.401584+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:01.401591+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:01.401953+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:01.401957+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.402029+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.402061+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.402101+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.402137+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.402335+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.402417+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.402493+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.402497+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.402504+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.402512+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.402544+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.402573+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.402625+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.402660+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.402698+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.403332+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.403360+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.403499+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.404054+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.430776+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.434681+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:01.434688+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:01.434734+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:01.434787+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:01.434800+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:01.434845+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:01.434866+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:01.435116+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.435308+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:01.435357+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.435364+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.435531+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:01.435555+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.435820+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:01.435878+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.464844+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.465052+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:01.465789+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:01.466226+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.476479+00:00", "trade", 14.4651, 239.0]
["2026-09-29T13:30:01.483641+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:01.483685+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.484374+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:01.484405+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.484507+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:01.485236+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:01.485649+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.551574+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.582740+00:00", "trade", 14.51, 250.0]
["2026-09-29T13:30:01.582742+00:00", "trade", 14.5, 250.0]
["2026-09-29T13:30:01.582787+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.582797+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:01.582847+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.582863+00:00", "trade", 14.51, 250.0]
["2026-09-29T13:30:01.582877+00:00", "trade", 14.51, 250.0]
["2026-09-29T13:30:01.582899+00:00", "trade", 14.51, 250.0]
["2026-09-29T13:30:01.583045+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.583463+00:00", "trade", 14.51, 200.0]
["2026-09-29T13:30:01.583657+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:01.583685+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.583743+00:00", "trade", 14.51, 10.0]
["2026-09-29T13:30:01.584361+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:01.584449+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.585087+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:01.585154+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.593042+00:00", "trade", 14.5252, 19.0]
["2026-09-29T13:30:01.624592+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:30:01.646213+00:00", "trade", 14.52, 34.0]
["2026-09-29T13:30:01.648927+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.649616+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.650505+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.650815+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.651497+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.653159+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.653409+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.654890+00:00", "trade", 14.52, 3.0]
["2026-09-29T13:30:01.655549+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.656152+00:00", "trade", 14.52, 6.0]
["2026-09-29T13:30:01.656250+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.656348+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.656399+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.657127+00:00", "trade", 14.52, 5.0]
["2026-09-29T13:30:01.657141+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.657393+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.657579+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.658437+00:00", "trade", 14.52, 13.0]
["2026-09-29T13:30:01.658699+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.659166+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.659414+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.659702+00:00", "trade", 14.5082, 41.0]
["2026-09-29T13:30:01.659909+00:00", "trade", 14.52, 3.0]
["2026-09-29T13:30:01.660567+00:00", "trade", 14.5082, 1.0]
["2026-09-29T13:30:01.660866+00:00", "trade", 14.52, 3.0]
["2026-09-29T13:30:01.661120+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.661987+00:00", "trade", 14.5281, 481.0]
["2026-09-29T13:30:01.662090+00:00", "trade", 14.5281, 1.0]
["2026-09-29T13:30:01.662279+00:00", "trade", 14.52, 34.0]
["2026-09-29T13:30:01.662316+00:00", "trade", 14.5276, 1.0]
["2026-09-29T13:30:01.663843+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.664027+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.664966+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.666446+00:00", "trade", 14.52, 4.0]
["2026-09-29T13:30:01.666866+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.669659+00:00", "trade", 14.52, 68.0]
["2026-09-29T13:30:01.671405+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.678636+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.679631+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.679825+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.684024+00:00", "trade", 14.51, 10.0]
["2026-09-29T13:30:01.689220+00:00", "trade", 14.52, 11.0]
["2026-09-29T13:30:01.691541+00:00", "trade", 14.52, 9.0]
["2026-09-29T13:30:01.692009+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.696301+00:00", "trade", 14.52, 2.0]
["2026-09-29T13:30:01.696601+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.696894+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.729816+00:00", "trade", 14.53, 3.0]
["2026-09-29T13:30:01.754761+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.760988+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.761424+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.765875+00:00", "trade", 14.52, 5.0]
["2026-09-29T13:30:01.766076+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.766690+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.767897+00:00", "trade", 14.53, 2.0]
["2026-09-29T13:30:01.784045+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.786675+00:00", "trade", 14.53, 2.0]
["2026-09-29T13:30:01.792243+00:00", "trade", 14.52, 13.0]
["2026-09-29T13:30:01.793357+00:00", "trade", 14.52, 3.0]
["2026-09-29T13:30:01.793536+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.794104+00:00", "trade", 14.52, 34.0]
["2026-09-29T13:30:01.794459+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.801950+00:00", "trade", 14.53, 68.0]
["2026-09-29T13:30:01.807881+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.813703+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.816194+00:00", "trade", 14.525, 1.0]
["2026-09-29T13:30:01.817849+00:00", "trade", 14.5281, 688.0]
["2026-09-29T13:30:01.818777+00:00", "trade", 14.5281, 1.0]
["2026-09-29T13:30:01.821402+00:00", "trade", 14.52, 2.0]
["2026-09-29T13:30:01.821500+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.821784+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.822583+00:00", "trade", 14.52, 6.0]
["2026-09-29T13:30:01.822976+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.825459+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.825845+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.826440+00:00", "trade", 14.52, 10.0]
["2026-09-29T13:30:01.826922+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.830348+00:00", "trade", 14.52, 6.0]
["2026-09-29T13:30:01.831123+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.841667+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.857943+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.858449+00:00", "trade", 14.525, 1.0]
["2026-09-29T13:30:01.859238+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.863818+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.865625+00:00", "trade", 14.525, 1.0]
["2026-09-29T13:30:01.872947+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.875958+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:01.891088+00:00", "trade", 14.53, 344.0]
["2026-09-29T13:30:01.898858+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:01.898897+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:01.899239+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:01.899268+00:00", "trade", 14.52, 30.0]
["2026-09-29T13:30:01.899269+00:00", "trade", 14.52, 5.0]
["2026-09-29T13:30:01.899290+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.899305+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.899319+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.899354+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.899360+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.899374+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:01.899716+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.899733+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.899748+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.899774+00:00", "trade", 14.53, 117.0]
["2026-09-29T13:30:01.899775+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.899802+00:00", "trade", 14.53, 183.0]
["2026-09-29T13:30:01.899802+00:00", "trade", 14.53, 12.0]
["2026-09-29T13:30:01.899803+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:01.900051+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900079+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:01.900162+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:01.900240+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900262+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:01.900278+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900300+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900336+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900350+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900376+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900384+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900411+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900420+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900500+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900512+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900549+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900667+00:00", "trade", 14.55, 5.0]
["2026-09-29T13:30:01.900669+00:00", "trade", 14.55, 100.0]
["2026-09-29T13:30:01.900670+00:00", "trade", 14.55, 60.0]
["2026-09-29T13:30:01.900674+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900682+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900688+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900690+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:01.900692+00:00", "trade", 14.55, 40.0]
["2026-09-29T13:30:01.900695+00:00", "trade", 14.55, 50.0]
["2026-09-29T13:30:01.900695+00:00", "trade", 14.55, 50.0]
["2026-09-29T13:30:01.900717+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:01.900718+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:01.900729+00:00", "trade", 14.55, 50.0]
["2026-09-29T13:30:01.900738+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:01.900746+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:01.900755+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:01.900759+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:30:01.900759+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:30:01.900766+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.900773+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.900780+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.900786+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.900869+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:01.901039+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:01.901074+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.901138+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.901255+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901273+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.901280+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901287+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901293+00:00", "trade", 14.56, 100.0]
["2026-09-29T13:30:01.901298+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901302+00:00", "trade", 14.56, 220.0]
["2026-09-29T13:30:01.901329+00:00", "trade", 14.55, 70.0]
["2026-09-29T13:30:01.901331+00:00", "trade", 14.55, 30.0]
["2026-09-29T13:30:01.901336+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901347+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901354+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901358+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901360+00:00", "trade", 14.555, 184.0]
["2026-09-29T13:30:01.901361+00:00", "trade", 14.555, 16.0]
["2026-09-29T13:30:01.901362+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901363+00:00", "trade", 14.555, 168.0]
["2026-09-29T13:30:01.901369+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901370+00:00", "trade", 14.55, 11.0]
["2026-09-29T13:30:01.901381+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901386+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901409+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901416+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901433+00:00", "trade", 14.56, 32.0]
["2026-09-29T13:30:01.901433+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901440+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901483+00:00", "trade", 14.56, 3.0]
["2026-09-29T13:30:01.901489+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901501+00:00", "trade", 14.56, 32.0]
["2026-09-29T13:30:01.901503+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901520+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901532+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901538+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901545+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901560+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901563+00:00", "trade", 14.56, 208.0]
["2026-09-29T13:30:01.901567+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901574+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901581+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901587+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901594+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901601+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901607+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901610+00:00", "trade", 14.56, 80.0]
["2026-09-29T13:30:01.901614+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901621+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901628+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901629+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901635+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901643+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901653+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901676+00:00", "trade", 14.56, 57.0]
["2026-09-29T13:30:01.901699+00:00", "trade", 14.56, 3.0]
["2026-09-29T13:30:01.901701+00:00", "trade", 14.56, 70.0]
["2026-09-29T13:30:01.901706+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901713+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901723+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901730+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901738+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901746+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901755+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901787+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901817+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.901825+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901832+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901839+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901861+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901879+00:00", "trade", 14.56, 100.0]
["2026-09-29T13:30:01.901937+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.901948+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902004+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902015+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902016+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902018+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.902027+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.902044+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.902045+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.902080+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902099+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902241+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902248+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902262+00:00", "trade", 14.56, 70.0]
["2026-09-29T13:30:01.902266+00:00", "trade", 14.56, 11.0]
["2026-09-29T13:30:01.902269+00:00", "trade", 14.56, 300.0]
["2026-09-29T13:30:01.902273+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902277+00:00", "trade", 14.56, 109.0]
["2026-09-29T13:30:01.902279+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.902299+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902306+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902329+00:00", "trade", 14.56, 143.0]
["2026-09-29T13:30:01.902340+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902368+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902379+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902394+00:00", "trade", 14.56, 10.0]
["2026-09-29T13:30:01.902428+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902460+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902464+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902480+00:00", "trade", 14.56, 60.0]
["2026-09-29T13:30:01.902494+00:00", "trade", 14.56, 11.0]
["2026-09-29T13:30:01.902497+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902577+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902625+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902649+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902699+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902763+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902791+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902802+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902859+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.902890+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.906757+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.906823+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.925577+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.928041+00:00", "trade", 14.52, 20.0]
["2026-09-29T13:30:01.928561+00:00", "trade", 14.5373, 1.0]
["2026-09-29T13:30:01.928887+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.934131+00:00", "trade", 14.57, 15.0]
["2026-09-29T13:30:01.934132+00:00", "trade", 14.57, 35.0]
["2026-09-29T13:30:01.934134+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:01.934179+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:01.934212+00:00", "trade", 14.57, 164.0]
["2026-09-29T13:30:01.934212+00:00", "trade", 14.57, 230.0]
["2026-09-29T13:30:01.934212+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:01.934214+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:01.934228+00:00", "trade", 14.57, 7.0]
["2026-09-29T13:30:01.934240+00:00", "trade", 14.56, 95.0]
["2026-09-29T13:30:01.934241+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.934247+00:00", "trade", 14.57, 7.0]
["2026-09-29T13:30:01.934258+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.934262+00:00", "trade", 14.55, 300.0]
["2026-09-29T13:30:01.934263+00:00", "trade", 14.55, 214.0]
["2026-09-29T13:30:01.934265+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:01.934270+00:00", "trade", 14.56, 47.0]
["2026-09-29T13:30:01.934276+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:01.934283+00:00", "trade", 14.57, 9.0]
["2026-09-29T13:30:01.934284+00:00", "trade", 14.56, 52.0]
["2026-09-29T13:30:01.934288+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:01.934289+00:00", "quote", 14.53, 14.57]
["2026-09-29T13:30:01.934374+00:00", "trade", 14.56, 38.0]
["2026-09-29T13:30:01.934380+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:30:01.934440+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.934448+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.934464+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.934511+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.934518+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.934568+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.934683+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.934692+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.934707+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.934771+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.934845+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.934865+00:00", "trade", 14.55, 69.0]
["2026-09-29T13:30:01.934891+00:00", "trade", 14.55, 31.0]
["2026-09-29T13:30:01.934909+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.934946+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.935018+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.935049+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.935142+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:30:01.935400+00:00", "trade", 14.55, 9.0]
["2026-09-29T13:30:01.935451+00:00", "trade", 14.55, 100.0]
["2026-09-29T13:30:01.935451+00:00", "trade", 14.55, 9.0]
["2026-09-29T13:30:01.935451+00:00", "trade", 14.55, 38.0]
["2026-09-29T13:30:01.935451+00:00", "trade", 14.55, 12.0]
["2026-09-29T13:30:01.935452+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:30:01.935512+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.935561+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.935742+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.935910+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.935930+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.935945+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.936123+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.936453+00:00", "trade", 14.52, 30.0]
["2026-09-29T13:30:01.936583+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.936660+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.936750+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.936805+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.937394+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.937407+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.937469+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.937482+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.939283+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.939290+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.944348+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.947257+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.964016+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.964023+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.964070+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.965409+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.978474+00:00", "trade", 14.52, 899.0]
["2026-09-29T13:30:01.979287+00:00", "trade", 14.52, 10.0]
["2026-09-29T13:30:01.982416+00:00", "trade", 14.56, 200.0]
["2026-09-29T13:30:01.982483+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:01.982501+00:00", "trade", 14.56, 50.0]
["2026-09-29T13:30:01.982519+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.982535+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.982542+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.982556+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.982570+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.982576+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.982589+00:00", "trade", 14.56, 52.0]
["2026-09-29T13:30:01.982593+00:00", "trade", 14.56, 95.0]
["2026-09-29T13:30:01.982593+00:00", "trade", 14.56, 47.0]
["2026-09-29T13:30:01.982593+00:00", "trade", 14.56, 19.0]
["2026-09-29T13:30:01.982593+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:01.982595+00:00", "trade", 14.56, 100.0]
["2026-09-29T13:30:01.982601+00:00", "trade", 14.56, 5.0]
["2026-09-29T13:30:01.982601+00:00", "trade", 14.56, 32.0]
["2026-09-29T13:30:01.982607+00:00", "trade", 14.56, 100.0]
["2026-09-29T13:30:01.982656+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.982942+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.986539+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.986751+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.987553+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:01.991028+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:01.995097+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:02.021842+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:02.022825+00:00", "trade", 14.529, 25.0]
["2026-09-29T13:30:02.041208+00:00", "trade", 14.57, 20.0]
["2026-09-29T13:30:02.041212+00:00", "trade", 14.57, 4.0]
["2026-09-29T13:30:02.041212+00:00", "trade", 14.57, 176.0]
["2026-09-29T13:30:02.041222+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:02.041245+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:02.041370+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:02.041401+00:00", "trade", 14.57, 100.0]
["2026-09-29T13:30:02.041412+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:02.041419+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:02.041432+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:02.041447+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:02.041482+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:02.041499+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:02.041700+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:02.041710+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:02.041746+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:02.041765+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:02.041791+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:02.041806+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:02.041957+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.042463+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.070719+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.075561+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.075568+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.085161+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.085794+00:00", "trade", 14.53, 3.0]
["2026-09-29T13:30:02.087352+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.107098+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.118140+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.125181+00:00", "trade", 14.5283, 1.0]
["2026-09-29T13:30:02.151313+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.161569+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.173365+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.173953+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.206403+00:00", "trade", 14.5283, 1.0]
["2026-09-29T13:30:02.209359+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.210920+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.217307+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.218693+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.221492+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.224118+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.231771+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.266364+00:00", "trade", 14.52, 10.0]
["2026-09-29T13:30:02.267245+00:00", "trade", 14.52, 2.0]
["2026-09-29T13:30:02.268822+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.269701+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.270493+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.281132+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.288954+00:00", "trade", 14.5, 25.0]
["2026-09-29T13:30:02.307902+00:00", "trade", 14.46, 20.0]
["2026-09-29T13:30:02.348008+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.369691+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.384673+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.387230+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.394054+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.397663+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.398014+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.400743+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.402211+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.405788+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.409511+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.413641+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.414131+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.419919+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.435096+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.435510+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.508540+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.545956+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.546759+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.547264+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.552030+00:00", "trade", 14.52, 13.0]
["2026-09-29T13:30:02.552361+00:00", "trade", 14.52, 20.0]
["2026-09-29T13:30:02.552566+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.552863+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.554271+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.560006+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.560433+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.560789+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.562236+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.567171+00:00", "trade", 14.57, 100.0]
["2026-09-29T13:30:02.567172+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.567173+00:00", "trade", 14.56, 100.0]
["2026-09-29T13:30:02.567201+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.567223+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.567234+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.567501+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.567510+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.567591+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.567748+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.567772+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.567938+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.577712+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.597640+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.603510+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.603754+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.603873+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.606007+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.606163+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.607970+00:00", "trade", 14.53, 3.0]
["2026-09-29T13:30:02.609428+00:00", "trade", 14.53, 2.0]
["2026-09-29T13:30:02.609880+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.610023+00:00", "trade", 14.53, 6.0]
["2026-09-29T13:30:02.610461+00:00", "trade", 14.53, 13.0]
["2026-09-29T13:30:02.610744+00:00", "trade", 14.53, 13.0]
["2026-09-29T13:30:02.610866+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.611152+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.611749+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.612216+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.612997+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.613898+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.620893+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.623630+00:00", "trade", 14.53, 2.0]
["2026-09-29T13:30:02.624907+00:00", "trade", 14.53, 6.0]
["2026-09-29T13:30:02.625616+00:00", "trade", 14.53, 3.0]
["2026-09-29T13:30:02.625768+00:00", "trade", 14.53, 53.0]
["2026-09-29T13:30:02.626530+00:00", "trade", 14.53, 3.0]
["2026-09-29T13:30:02.626719+00:00", "trade", 14.53, 68.0]
["2026-09-29T13:30:02.626913+00:00", "trade", 14.53, 6.0]
["2026-09-29T13:30:02.627083+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.628529+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.628848+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.629878+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.629916+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.631581+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.632150+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.633179+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.664265+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.664772+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.668067+00:00", "trade", 14.53, 3.0]
["2026-09-29T13:30:02.669273+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.670446+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.670745+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.670965+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.671160+00:00", "trade", 14.53, 103.0]
["2026-09-29T13:30:02.671386+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.671621+00:00", "trade", 14.53, 17.0]
["2026-09-29T13:30:02.671852+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.672147+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.673388+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.673882+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.675159+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.676495+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.677164+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.690690+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.694461+00:00", "trade", 14.529, 1.0]
["2026-09-29T13:30:02.697584+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.699843+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.700559+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.703328+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.705543+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.706192+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.707126+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.711210+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.717116+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.723213+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.726199+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.736572+00:00", "trade", 14.529, 12.0]
["2026-09-29T13:30:02.740172+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:02.776653+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:30:02.779906+00:00", "trade", 14.53, 103.0]
["2026-09-29T13:30:02.781414+00:00", "trade", 14.53, 3.0]
["2026-09-29T13:30:02.781622+00:00", "trade", 14.53, 15.0]
["2026-09-29T13:30:02.782013+00:00", "trade", 14.53, 5.0]
["2026-09-29T13:30:02.782181+00:00", "trade", 14.53, 3.0]
["2026-09-29T13:30:02.782356+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.782534+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.782836+00:00", "trade", 14.53, 7.0]
["2026-09-29T13:30:02.783443+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.783907+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.784483+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.784999+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.785580+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.786515+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.787596+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:02.819100+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.822855+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.919033+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.923980+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.940968+00:00", "trade", 14.52, 100.0]
["2026-09-29T13:30:02.959472+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.961584+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.961670+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.961721+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:02.984248+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:03.008614+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:03.010104+00:00", "trade", 14.52, 10.0]
["2026-09-29T13:30:03.010388+00:00", "trade", 14.55, 34.0]
["2026-09-29T13:30:03.010542+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.011536+00:00", "trade", 14.5082, 68.0]
["2026-09-29T13:30:03.011941+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.012452+00:00", "trade", 14.52, 34.0]
["2026-09-29T13:30:03.012935+00:00", "trade", 14.5076, 1424.0]
["2026-09-29T13:30:03.013807+00:00", "trade", 14.5076, 1.0]
["2026-09-29T13:30:03.014315+00:00", "trade", 14.52, 17.0]
["2026-09-29T13:30:03.014327+00:00", "trade", 14.52, 20.0]
["2026-09-29T13:30:03.014761+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.014768+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.016430+00:00", "trade", 14.5206, 89.0]
["2026-09-29T13:30:03.019518+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.022513+00:00", "trade", 14.52, 3.0]
["2026-09-29T13:30:03.026558+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:30:03.027714+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:30:03.029229+00:00", "trade", 14.52, 13.0]
["2026-09-29T13:30:03.029828+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.030859+00:00", "trade", 14.52, 71.0]
["2026-09-29T13:30:03.042569+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.053076+00:00", "trade", 14.55, 4.0]
["2026-09-29T13:30:03.054088+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:03.054293+00:00", "trade", 14.5082, 1.0]
["2026-09-29T13:30:03.054613+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.054875+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.055237+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.056403+00:00", "trade", 14.5206, 1.0]
["2026-09-29T13:30:03.057253+00:00", "trade", 14.52, 6.0]
["2026-09-29T13:30:03.057558+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.065278+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:03.065320+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:03.072021+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:03.076160+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:03.081148+00:00", "trade", 14.55, 56.0]
["2026-09-29T13:30:03.086843+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:03.120548+00:00", "trade", 14.55, 3.0]
["2026-09-29T13:30:03.195554+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.240179+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:03.264690+00:00", "trade", 14.52, 35.0]
["2026-09-29T13:30:03.265415+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.269051+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.273681+00:00", "trade", 14.52, 2.0]
["2026-09-29T13:30:03.274296+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.278530+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.283730+00:00", "trade", 14.5276, 344.0]
["2026-09-29T13:30:03.295907+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.300011+00:00", "trade", 14.55, 12.0]
["2026-09-29T13:30:03.304096+00:00", "trade", 14.56, 10.0]
["2026-09-29T13:30:03.305855+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.307043+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.308011+00:00", "trade", 14.52, 6.0]
["2026-09-29T13:30:03.308663+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.309573+00:00", "trade", 14.52, 13.0]
["2026-09-29T13:30:03.310264+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.314269+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.314816+00:00", "trade", 14.52, 34.0]
["2026-09-29T13:30:03.315065+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.317113+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.317868+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.320813+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:03.321867+00:00", "trade", 14.52, 6.0]
["2026-09-29T13:30:03.323274+00:00", "trade", 14.5081, 6.0]
["2026-09-29T13:30:03.324129+00:00", "trade", 14.5081, 1.0]
["2026-09-29T13:30:03.343078+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:03.343417+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:03.347305+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:03.367202+00:00", "trade", 14.55, 56.0]
["2026-09-29T13:30:03.375872+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:03.407507+00:00", "trade", 14.52, 55.0]
["2026-09-29T13:30:03.413992+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.422748+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.440532+00:00", "trade", 14.52, 30.0]
["2026-09-29T13:30:03.444751+00:00", "trade", 14.52, 30.0]
["2026-09-29T13:30:03.446818+00:00", "trade", 14.52, 352.0]
["2026-09-29T13:30:03.453658+00:00", "trade", 14.52, 120.0]
["2026-09-29T13:30:03.465393+00:00", "trade", 14.56, 60.0]
["2026-09-29T13:30:03.470409+00:00", "trade", 14.52, 34.0]
["2026-09-29T13:30:03.490949+00:00", "trade", 14.52, 40.0]
["2026-09-29T13:30:03.502505+00:00", "trade", 14.52, 87.0]
["2026-09-29T13:30:03.544820+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.601399+00:00", "trade", 14.58, 1.0]
["2026-09-29T13:30:03.677926+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.713427+00:00", "trade", 14.52, 6.0]
["2026-09-29T13:30:03.713825+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.732547+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.741867+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:03.748596+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.782868+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.796023+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.800399+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.858235+00:00", "trade", 14.57, 3600.0]
["2026-09-29T13:30:03.859021+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:03.864006+00:00", "trade", 14.57, 3600.0]
["2026-09-29T13:30:03.866348+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.872595+00:00", "trade", 14.57, 1200.0]
["2026-09-29T13:30:03.875244+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:03.875289+00:00", "trade", 14.55, 10.0]
["2026-09-29T13:30:03.875327+00:00", "trade", 14.55, 17.0]
["2026-09-29T13:30:03.875337+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:03.875373+00:00", "trade", 14.55, 68.0]
["2026-09-29T13:30:03.875401+00:00", "trade", 14.55, 274.0]
["2026-09-29T13:30:03.875408+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:03.875416+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:03.875454+00:00", "trade", 14.55, 3.0]
["2026-09-29T13:30:03.875473+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:03.875506+00:00", "trade", 14.55, 3.0]
["2026-09-29T13:30:03.875532+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:03.875550+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:03.875580+00:00", "trade", 14.55, 68.0]
["2026-09-29T13:30:03.876193+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:03.876649+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:03.877104+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:03.877225+00:00", "trade", 14.57, 1200.0]
["2026-09-29T13:30:03.889088+00:00", "trade", 14.57, 1200.0]
["2026-09-29T13:30:03.890563+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.890710+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.891135+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:03.893629+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.895058+00:00", "trade", 14.57, 1200.0]
["2026-09-29T13:30:03.896361+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.900486+00:00", "trade", 14.57, 1200.0]
["2026-09-29T13:30:03.930908+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:03.931824+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.934431+00:00", "trade", 14.57, 100.0]
["2026-09-29T13:30:03.956067+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.958911+00:00", "trade", 14.52, 5.0]
["2026-09-29T13:30:03.959271+00:00", "trade", 14.52, 6.0]
["2026-09-29T13:30:03.960058+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.960400+00:00", "trade", 14.52, 68.0]
["2026-09-29T13:30:03.960711+00:00", "trade", 14.52, 6.0]
["2026-09-29T13:30:03.961178+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.961675+00:00", "trade", 14.52, 5.0]
["2026-09-29T13:30:03.962696+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.963442+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.963929+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.964332+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.964703+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.965183+00:00", "trade", 14.52, 11.0]
["2026-09-29T13:30:03.965355+00:00", "trade", 14.52, 11.0]
["2026-09-29T13:30:03.965456+00:00", "trade", 14.52, 8.0]
["2026-09-29T13:30:03.965631+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.966046+00:00", "trade", 14.52, 1000.0]
["2026-09-29T13:30:03.966963+00:00", "trade", 14.52, 250.0]
["2026-09-29T13:30:03.970036+00:00", "trade", 14.52, 9.0]
["2026-09-29T13:30:03.970062+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.970153+00:00", "trade", 14.52, 10.0]
["2026-09-29T13:30:03.976988+00:00", "trade", 14.52, 6.0]
["2026-09-29T13:30:03.977070+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:03.977510+00:00", "trade", 14.52, 5.0]
["2026-09-29T13:30:03.978257+00:00", "trade", 14.52, 9.0]
["2026-09-29T13:30:03.978770+00:00", "trade", 14.52, 260.0]
["2026-09-29T13:30:03.978949+00:00", "trade", 14.52, 8.0]
["2026-09-29T13:30:03.979235+00:00", "trade", 14.52, 115.0]
["2026-09-29T13:30:03.987527+00:00", "trade", 14.57, 162.0]
["2026-09-29T13:30:03.987527+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:03.987529+00:00", "trade", 14.56, 114.0]
["2026-09-29T13:30:03.987530+00:00", "trade", 14.56, 1858.0]
["2026-09-29T13:30:03.987534+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:03.987547+00:00", "trade", 14.56, 56.0]
["2026-09-29T13:30:03.987548+00:00", "trade", 14.56, 2.0]
["2026-09-29T13:30:03.987549+00:00", "trade", 14.56, 100.0]
["2026-09-29T13:30:03.987551+00:00", "trade", 14.56, 3.0]
["2026-09-29T13:30:03.987554+00:00", "trade", 14.56, 1.0]
["2026-09-29T13:30:03.987575+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:03.987604+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:03.987611+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:03.987618+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:03.987626+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:03.987641+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:03.987648+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:03.987768+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:03.987786+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:03.987804+00:00", "trade", 14.56, 100.0]
["2026-09-29T13:30:03.987805+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:03.987811+00:00", "trade", 14.56, 100.0]
["2026-09-29T13:30:03.987813+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:03.987878+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:03.987971+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:03.988143+00:00", "trade", 14.56, 10.0]
["2026-09-29T13:30:03.988143+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:03.988294+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:03.988319+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:04.019335+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:04.019363+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:04.019395+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:04.020579+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:04.021050+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:04.036856+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.036870+00:00", "trade", 14.55, 5.0]
["2026-09-29T13:30:04.036907+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.036932+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.036952+00:00", "trade", 14.55, 3.0]
["2026-09-29T13:30:04.036979+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:04.037004+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.037015+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.037046+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:04.037060+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.037075+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.049333+00:00", "trade", 14.58, 22.0]
["2026-09-29T13:30:04.073319+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:04.074295+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:04.075294+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:04.082671+00:00", "trade", 14.52, 20.0]
["2026-09-29T13:30:04.087580+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:04.093190+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:04.093470+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:04.093474+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:04.093522+00:00", "trade", 14.54, 219.0]
["2026-09-29T13:30:04.093522+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:04.093530+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:04.093541+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:30:04.093542+00:00", "trade", 14.54, 300.0]
["2026-09-29T13:30:04.093549+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:04.093553+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:04.093553+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:04.093562+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:04.093569+00:00", "trade", 14.54, 219.0]
["2026-09-29T13:30:04.093583+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:04.093603+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:04.093610+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:04.093617+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:04.093644+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:04.093665+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:04.093678+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:04.093692+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:04.093776+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:04.093806+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:04.093821+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:04.093824+00:00", "trade", 14.54, 100.0]
["2026-09-29T13:30:04.094001+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:04.094022+00:00", "trade", 14.53, 219.0]
["2026-09-29T13:30:04.094046+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:04.094054+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:04.094060+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:04.094067+00:00", "quote", 14.54, 14.54]
["2026-09-29T13:30:04.094096+00:00", "quote", 14.54, 14.54]
["2026-09-29T13:30:04.094097+00:00", "trade", 14.54, 100.0]
["2026-09-29T13:30:04.094098+00:00", "trade", 14.54, 6.0]
["2026-09-29T13:30:04.094098+00:00", "trade", 14.54, 19.0]
["2026-09-29T13:30:04.094098+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094109+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094116+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094116+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094123+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094129+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094136+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094150+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094165+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094173+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094182+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094189+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094197+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094228+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094239+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094271+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094319+00:00", "trade", 14.53, 20.0]
["2026-09-29T13:30:04.094320+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094338+00:00", "trade", 14.53, 20.0]
["2026-09-29T13:30:04.094339+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:04.094348+00:00", "trade", 14.53, 31.0]
["2026-09-29T13:30:04.094348+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.094427+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.094521+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.094562+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.094594+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.094603+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.094636+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.095509+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.096535+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.096994+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.097051+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.097060+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.097124+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.097161+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.097210+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.098287+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.099048+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.099499+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.099509+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.099523+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.109614+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:04.138049+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.138077+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.138083+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.194502+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:04.194603+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:04.194654+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:04.204996+00:00", "trade", 14.52, 205.0]
["2026-09-29T13:30:04.219545+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:04.219571+00:00", "trade", 14.52, 219.0]
["2026-09-29T13:30:04.219590+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:04.219598+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:04.219599+00:00", "trade", 14.52, 20.0]
["2026-09-29T13:30:04.219604+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:04.219617+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:04.219638+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:04.219645+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:04.219812+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:04.219825+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:04.219848+00:00", "trade", 14.52, 400.0]
["2026-09-29T13:30:04.219849+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:04.219859+00:00", "trade", 14.52, 100.0]
["2026-09-29T13:30:04.219880+00:00", "trade", 14.52, 10.0]
["2026-09-29T13:30:04.219915+00:00", "trade", 14.52, 5.0]
["2026-09-29T13:30:04.219915+00:00", "quote", 14.52, 14.53]
["2026-09-29T13:30:04.219921+00:00", "trade", 14.52, 5.0]
["2026-09-29T13:30:04.220113+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.220141+00:00", "trade", 14.52, 20.0]
["2026-09-29T13:30:04.220175+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:30:04.220224+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.220250+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.220267+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.220292+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.220600+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.220616+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.220727+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.224594+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.224890+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.240144+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.246300+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:04.246965+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:04.265101+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.265388+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.265513+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.266093+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.266545+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.266603+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.266641+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.266671+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.267177+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.267631+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.267986+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.268525+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.294052+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.319607+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.320066+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:04.350853+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:04.351225+00:00", "trade", 14.52, 250.0]
["2026-09-29T13:30:04.457689+00:00", "trade", 14.58, 7.0]
["2026-09-29T13:30:04.457852+00:00", "trade", 14.56, 2072.0]
["2026-09-29T13:30:04.459743+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:04.461724+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:04.475856+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:04.475901+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:04.476029+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:04.488470+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:04.488501+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:04.488675+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:04.488733+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:04.490367+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:04.518545+00:00", "trade", 14.5656, 1.0]
["2026-09-29T13:30:04.546753+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.546768+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.547885+00:00", "trade", 14.58, 1.0]
["2026-09-29T13:30:04.548409+00:00", "trade", 14.576, 1.0]
["2026-09-29T13:30:04.640350+00:00", "trade", 14.55, 137.0]
["2026-09-29T13:30:04.640372+00:00", "trade", 14.55, 34.0]
["2026-09-29T13:30:04.640379+00:00", "trade", 14.55, 3.0]
["2026-09-29T13:30:04.640405+00:00", "trade", 14.55, 17.0]
["2026-09-29T13:30:04.640413+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.640427+00:00", "trade", 14.55, 68.0]
["2026-09-29T13:30:04.640439+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.640449+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.640460+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.640481+00:00", "trade", 14.55, 34.0]
["2026-09-29T13:30:04.640492+00:00", "trade", 14.55, 20.0]
["2026-09-29T13:30:04.640506+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.640526+00:00", "trade", 14.55, 15.0]
["2026-09-29T13:30:04.640548+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:04.640569+00:00", "trade", 14.55, 68.0]
["2026-09-29T13:30:04.640577+00:00", "trade", 14.55, 4.0]
["2026-09-29T13:30:04.640598+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.640615+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:04.640623+00:00", "trade", 14.55, 69.0]
["2026-09-29T13:30:04.640633+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.640650+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:04.640665+00:00", "trade", 14.55, 4.0]
["2026-09-29T13:30:04.640672+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.640686+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.640698+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:04.640710+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.646511+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.646525+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.646552+00:00", "trade", 14.55, 17.0]
["2026-09-29T13:30:04.646563+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.646574+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.646607+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.646626+00:00", "trade", 14.55, 34.0]
["2026-09-29T13:30:04.646649+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.646669+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.646684+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:04.646701+00:00", "trade", 14.55, 24.0]
["2026-09-29T13:30:04.646785+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.646812+00:00", "trade", 14.55, 89.0]
["2026-09-29T13:30:04.646847+00:00", "trade", 14.55, 116.0]
["2026-09-29T13:30:04.646862+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.646870+00:00", "trade", 14.55, 34.0]
["2026-09-29T13:30:04.646891+00:00", "trade", 14.55, 68.0]
["2026-09-29T13:30:04.646971+00:00", "trade", 14.55, 20.0]
["2026-09-29T13:30:04.646978+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.647005+00:00", "trade", 14.55, 3.0]
["2026-09-29T13:30:04.647021+00:00", "trade", 14.55, 17.0]
["2026-09-29T13:30:04.647044+00:00", "trade", 14.55, 3.0]
["2026-09-29T13:30:04.647183+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.647202+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.647428+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.647445+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.647474+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.647480+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.647574+00:00", "trade", 14.55, 13.0]
["2026-09-29T13:30:04.647585+00:00", "trade", 14.52, 20.0]
["2026-09-29T13:30:04.647605+00:00", "trade", 14.55, 5.0]
["2026-09-29T13:30:04.647620+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.647634+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.647642+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.653909+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.653937+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.653963+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.653980+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.653992+00:00", "trade", 14.55, 13.0]
["2026-09-29T13:30:04.654003+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.654015+00:00", "trade", 14.55, 8.0]
["2026-09-29T13:30:04.654028+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.654047+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.654054+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.654065+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.654076+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.654087+00:00", "trade", 14.55, 35.0]
["2026-09-29T13:30:04.654098+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.654125+00:00", "trade", 14.55, 68.0]
["2026-09-29T13:30:04.654132+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.654151+00:00", "trade", 14.55, 68.0]
["2026-09-29T13:30:04.654158+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.654181+00:00", "trade", 14.55, 13.0]
["2026-09-29T13:30:04.654197+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:04.654216+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.654228+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.654244+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.654255+00:00", "trade", 14.55, 34.0]
["2026-09-29T13:30:04.654263+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:04.654278+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.654288+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:04.654308+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.654322+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.654339+00:00", "trade", 14.52, 6.0]
["2026-09-29T13:30:04.654358+00:00", "trade", 14.55, 10.0]
["2026-09-29T13:30:04.654365+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:04.654378+00:00", "trade", 14.55, 4.0]
["2026-09-29T13:30:04.654393+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.654424+00:00", "trade", 14.55, 3.0]
["2026-09-29T13:30:04.654431+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:04.654442+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.654453+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.656111+00:00", "trade", 14.57, 100.0]
["2026-09-29T13:30:04.671518+00:00", "trade", 14.55, 3.0]
["2026-09-29T13:30:04.671529+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:04.671553+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.671573+00:00", "trade", 14.55, 34.0]
["2026-09-29T13:30:04.671585+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.671621+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.671647+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.671671+00:00", "trade", 14.55, 10.0]
["2026-09-29T13:30:04.671691+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.671707+00:00", "trade", 14.55, 17.0]
["2026-09-29T13:30:04.671717+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.671732+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.671746+00:00", "trade", 14.55, 34.0]
["2026-09-29T13:30:04.671757+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.671773+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.671789+00:00", "trade", 14.55, 5.0]
["2026-09-29T13:30:04.671796+00:00", "trade", 14.55, 34.0]
["2026-09-29T13:30:04.671812+00:00", "trade", 14.55, 6.0]
["2026-09-29T13:30:04.671823+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.671834+00:00", "trade", 14.55, 3.0]
["2026-09-29T13:30:04.671848+00:00", "trade", 14.55, 2.0]
["2026-09-29T13:30:04.671864+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:04.684626+00:00", "trade", 14.57, 1.0]
["2026-09-29T13:30:04.743456+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:04.743519+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:04.778496+00:00", "trade", 14.53, 104.0]
["2026-09-29T13:30:04.796978+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:04.801081+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:04.876939+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.011027+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.011076+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.011123+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.024268+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.024631+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.025546+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.026500+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.027701+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.027718+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.027794+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.028871+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.378545+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.378642+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.378658+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.380249+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.380277+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.380413+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:05.382786+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:05.382833+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:05.382840+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:05.382847+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:05.383396+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:05.383460+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:05.383477+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:05.383489+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:05.403560+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:05.403583+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:05.403657+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:05.419943+00:00", "trade", 14.54, 1.0]
["2026-09-29T13:30:05.419983+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:05.419990+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:05.428330+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:05.428352+00:00", "trade", 14.54, 1.0]
["2026-09-29T13:30:05.429650+00:00", "trade", 14.54, 1.0]
["2026-09-29T13:30:05.559439+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:05.562721+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:05.616172+00:00", "trade", 14.525, 1.0]
["2026-09-29T13:30:05.616492+00:00", "trade", 14.525, 75.0]
["2026-09-29T13:30:05.634953+00:00", "trade", 14.54, 1.0]
["2026-09-29T13:30:05.652051+00:00", "trade", 14.539, 1.0]
["2026-09-29T13:30:05.664784+00:00", "trade", 14.54, 3.0]
["2026-09-29T13:30:05.872697+00:00", "trade", 14.54, 1.0]
["2026-09-29T13:30:05.873336+00:00", "trade", 14.54, 1.0]
["2026-09-29T13:30:05.879958+00:00", "trade", 14.54, 1.0]
["2026-09-29T13:30:05.881532+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:05.881918+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:05.882332+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:05.882724+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:05.888592+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:05.888933+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:05.894891+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:05.895389+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:05.911502+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:05.913126+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:05.913565+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:30:06.164599+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:06.165676+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:06.165770+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:06.165782+00:00", "quote", 14.52, 14.54]
["2026-09-29T13:30:06.166140+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:06.207156+00:00", "trade", 14.55, 14.0]
["2026-09-29T13:30:06.569296+00:00", "trade", 14.54, 50.0]
["2026-09-29T13:30:06.569316+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:06.569321+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:06.569339+00:00", "trade", 14.54, 40.0]
["2026-09-29T13:30:06.569340+00:00", "trade", 14.55, 100.0]
["2026-09-29T13:30:06.569342+00:00", "trade", 14.55, 360.0]
["2026-09-29T13:30:06.569345+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:06.569352+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:06.569359+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:06.569360+00:00", "trade", 14.55, 40.0]
["2026-09-29T13:30:06.569373+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:06.569381+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:06.569401+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:06.569409+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:06.569422+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:06.569455+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:06.569584+00:00", "trade", 14.54, 48.0]
["2026-09-29T13:30:06.569607+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:06.569627+00:00", "trade", 14.55, 300.0]
["2026-09-29T13:30:06.569629+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:06.569730+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:06.569792+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:06.569800+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:06.569808+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:06.569815+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:06.569844+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:06.569884+00:00", "trade", 14.54, 50.0]
["2026-09-29T13:30:06.569954+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:06.570060+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:06.570069+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:06.570076+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:06.570083+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:06.570090+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:06.570098+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:06.570105+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:06.570112+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:06.570122+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:06.570133+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:06.570140+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.570154+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.570157+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.570175+00:00", "trade", 14.56, 1.0]
["2026-09-29T13:30:06.570207+00:00", "quote", 14.56, 14.56]
["2026-09-29T13:30:06.570291+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.570350+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.570414+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.570575+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.570720+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.570850+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.570929+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.570991+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.571058+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.571168+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.571259+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.571272+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.571339+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.571496+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.571519+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.571529+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.571559+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.571570+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.571614+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.571623+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.571853+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.571875+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.571906+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.571916+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.571975+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.572000+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.572010+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572040+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.572048+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.572055+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572061+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572117+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572132+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.572139+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572305+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.572316+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572371+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.572378+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572383+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.572395+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572413+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572422+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.572446+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572446+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572477+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.572485+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572534+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.572546+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572560+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.572579+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572594+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.572619+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572688+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.572716+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572899+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.572924+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.572926+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.572977+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.573005+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.573095+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.573131+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.573205+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.573313+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.573345+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.573944+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.589981+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.602681+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.697989+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:06.698383+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.698453+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.704990+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.744806+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.763111+00:00", "trade", 14.57, 1200.0]
["2026-09-29T13:30:06.791778+00:00", "trade", 14.57, 1.0]
["2026-09-29T13:30:06.798158+00:00", "trade", 14.57, 1200.0]
["2026-09-29T13:30:06.878407+00:00", "trade", 14.57, 1.0]
["2026-09-29T13:30:06.893707+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:06.988369+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.017767+00:00", "trade", 14.58, 250.0]
["2026-09-29T13:30:07.017830+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.024406+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.040392+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.052977+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:07.053062+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:07.053095+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:07.053104+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:07.053145+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:07.053263+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:07.053271+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:07.053305+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:07.053327+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:07.053409+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:07.053454+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:07.053511+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:07.053549+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:07.182707+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.183172+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.183627+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.295028+00:00", "trade", 14.5799, 1.0]
["2026-09-29T13:30:07.395038+00:00", "trade", 14.5784, 5.0]
["2026-09-29T13:30:07.395853+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.440257+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.440725+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.441194+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.457749+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.481315+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.532560+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.533016+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.533469+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.579256+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:07.580051+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.580565+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:07.802579+00:00", "trade", 14.5784, 2.0]
["2026-09-29T13:30:07.889849+00:00", "trade", 14.5784, 1.0]
["2026-09-29T13:30:08.014800+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.014932+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.014987+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.015064+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.015225+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.015253+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.015331+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.015379+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.015433+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.015482+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.015571+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.015593+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.015597+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:08.015617+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.015728+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.065103+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:08.065565+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:08.066019+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:08.100865+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:08.176511+00:00", "trade", 14.58, 1.0]
["2026-09-29T13:30:08.203588+00:00", "trade", 14.5799, 2.0]
["2026-09-29T13:30:08.224232+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.224283+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.224650+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:30:08.602211+00:00", "trade", 14.5799, 6.0]
["2026-09-29T13:30:08.704848+00:00", "trade", 14.58, 1.0]
["2026-09-29T13:30:08.709477+00:00", "trade", 14.5799, 1.0]
["2026-09-29T13:30:08.924421+00:00", "trade", 14.58, 1.0]
["2026-09-29T13:30:08.962690+00:00", "trade", 14.58, 1.0]
["2026-09-29T13:30:09.168534+00:00", "trade", 14.57, 1.0]
["2026-09-29T13:30:09.432602+00:00", "trade", 14.57, 100.0]
["2026-09-29T13:30:09.559250+00:00", "trade", 14.57, 1.0]
["2026-09-29T13:30:09.563669+00:00", "trade", 14.56, 205.0]
["2026-09-29T13:30:09.563669+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:09.563670+00:00", "trade", 14.56, 100.0]
["2026-09-29T13:30:09.563672+00:00", "trade", 14.56, 1.0]
["2026-09-29T13:30:09.563676+00:00", "quote", 14.56, 14.58]
["2026-09-29T13:30:09.563691+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:09.563698+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:09.563703+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:09.563719+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:09.563740+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:09.563767+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:09.563781+00:00", "quote", 14.56, 14.57]
["2026-09-29T13:30:09.564060+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:09.564082+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:09.564102+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:09.564144+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:09.564324+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:09.564344+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:09.564638+00:00", "trade", 14.56, 37.0]
["2026-09-29T13:30:09.567718+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:09.567729+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:09.568705+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:09.568985+00:00", "trade", 14.55, 205.0]
["2026-09-29T13:30:09.568986+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:30:09.569004+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:09.569006+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:09.569025+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:09.569053+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:09.569241+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:09.569248+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:09.569264+00:00", "trade", 14.55, 39.0]
["2026-09-29T13:30:09.569266+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:09.569283+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:09.569284+00:00", "trade", 14.55, 100.0]
["2026-09-29T13:30:09.569286+00:00", "trade", 14.55, 61.0]
["2026-09-29T13:30:09.569311+00:00", "quote", 14.55, 14.56]
["2026-09-29T13:30:09.569584+00:00", "trade", 14.55, 100.0]
["2026-09-29T13:30:09.569590+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:09.569627+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:30:09.569656+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.569735+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.569742+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574136+00:00", "trade", 14.54, 132.0]
["2026-09-29T13:30:09.574136+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574137+00:00", "trade", 14.54, 500.0]
["2026-09-29T13:30:09.574143+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574161+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574168+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574182+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574189+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574374+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574382+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574389+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574396+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574410+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574418+00:00", "trade", 14.54, 6.0]
["2026-09-29T13:30:09.574420+00:00", "trade", 14.54, 100.0]
["2026-09-29T13:30:09.574422+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574427+00:00", "trade", 14.54, 5.0]
["2026-09-29T13:30:09.574445+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574574+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574589+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574635+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574653+00:00", "quote", 14.54, 14.55]
["2026-09-29T13:30:09.574683+00:00", "trade", 14.54, 100.0]
["2026-09-29T13:30:09.574683+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:09.574750+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:09.574757+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:09.574915+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:09.574923+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:09.575286+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:09.584465+00:00", "trade", 14.54, 1.0]
["2026-09-29T13:30:09.589424+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:09.605053+00:00", "quote", 14.53, 14.54]
["2026-09-29T13:30:09.605465+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:09.605887+00:00", "trade", 14.54, 1.0]
["2026-09-29T13:30:09.669694+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:09.669940+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:09.671560+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:09.671690+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:09.671715+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:09.671717+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:09.671721+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:09.671735+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:09.671748+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:09.671813+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:09.672107+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:30:09.672220+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:09.672248+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:30:09.672302+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:30:09.672325+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:30:09.672687+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:30:09.672751+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:30:09.701656+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:30:09.701683+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:30:10.221067+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:30:10.221357+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:30:10.223813+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:30:10.224328+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:30:10.224783+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:30:10.225236+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:30:11.020766+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:11.020797+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:11.020804+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:11.020829+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:11.020841+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:11.020869+00:00", "trade", 14.53, 5.0]
["2026-09-29T13:30:11.020870+00:00", "trade", 14.53, 35.0]
["2026-09-29T13:30:11.020872+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:11.021050+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:11.024900+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:11.028841+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:11.028934+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:11.029272+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:11.029365+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:11.030778+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:11.055394+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:11.055799+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:30:11.150549+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:30:11.283862+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:11.640199+00:00", "trade", 14.53, 6.0]
["2026-09-29T13:30:11.704962+00:00", "trade", 14.5382, 45.0]
["2026-09-29T13:30:11.865082+00:00", "trade", 14.5382, 1.0]
["2026-09-29T13:30:11.962637+00:00", "trade", 14.54, 3.0]
["2026-09-29T13:30:14.524142+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:30:14.827499+00:00", "trade", 14.53, 300.0]
["2026-09-29T13:30:15.340117+00:00", "trade", 14.51, 15.0]
["2026-09-29T13:30:15.809466+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:30:15.809483+00:00", "trade", 14.52, 3.0]
["2026-09-29T13:30:15.809508+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:15.809521+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:15.809624+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:15.809660+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:30:15.809944+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:30:15.809955+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:30:15.810566+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:30:15.811075+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:15.811108+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:30:15.811136+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:15.811151+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:15.811180+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:15.811212+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:15.812163+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:15.812181+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:15.812214+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:30:15.812485+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:15.812627+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:15.812661+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:15.812739+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:15.813075+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:15.813145+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:15.813432+00:00", "trade", 14.51, 10.0]
["2026-09-29T13:30:15.813438+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:30:15.813451+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:30:15.813469+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:15.813476+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:15.813483+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:30:15.813497+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:30:15.813503+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:30:15.813511+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:15.813708+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:15.813723+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:15.813749+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:15.813757+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:15.813817+00:00", "trade", 14.51, 3.0]
["2026-09-29T13:30:15.813906+00:00", "quote", 14.51, 14.51]
["2026-09-29T13:30:15.813914+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:15.829748+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:15.847563+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:15.847570+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:15.847593+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:15.847983+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:15.848226+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:15.848279+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:15.848292+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:15.848427+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:15.848599+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:15.889705+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:16.517912+00:00", "trade", 14.5, 10.0]
["2026-09-29T13:30:16.517914+00:00", "trade", 14.5, 6.0]
["2026-09-29T13:30:16.517915+00:00", "trade", 14.5, 30.0]
["2026-09-29T13:30:16.517917+00:00", "trade", 14.5, 6.0]
["2026-09-29T13:30:16.517920+00:00", "trade", 14.5, 82.0]
["2026-09-29T13:30:16.517922+00:00", "trade", 14.5, 90.0]
["2026-09-29T13:30:16.517922+00:00", "trade", 14.5, 350.0]
["2026-09-29T13:30:16.517925+00:00", "trade", 14.5, 6.0]
["2026-09-29T13:30:16.517926+00:00", "trade", 14.5, 100.0]
["2026-09-29T13:30:16.517930+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:16.517940+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:30:16.517945+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:16.517947+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:30:16.517988+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:16.518002+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:16.518008+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:16.518021+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:16.518023+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:16.518025+00:00", "trade", 14.5, 450.0]
["2026-09-29T13:30:16.518032+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:16.518041+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:16.518050+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:16.518057+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:16.518063+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:16.518077+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:16.518083+00:00", "trade", 14.5, 100.0]
["2026-09-29T13:30:16.518084+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:30:16.518085+00:00", "trade", 14.5, 3.0]
["2026-09-29T13:30:16.518085+00:00", "trade", 14.5, 50.0]
["2026-09-29T13:30:16.518086+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.518091+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.518111+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:30:16.518118+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:30:16.518275+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:30:16.518286+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:30:16.518538+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:16.518831+00:00", "trade", 14.4998, 225.0]
["2026-09-29T13:30:16.519277+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:16.522527+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:16.523269+00:00", "trade", 14.5, 19.0]
["2026-09-29T13:30:16.526545+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:30:16.532071+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:16.538281+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:16.553188+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:16.553212+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:16.553591+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:16.553656+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:16.558656+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:16.558781+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:16.559030+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.559078+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.559121+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.559140+00:00", "trade", 14.5, 33.0]
["2026-09-29T13:30:16.559224+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.559271+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.559292+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.559356+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.559357+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.559812+00:00", "trade", 14.5, 33.0]
["2026-09-29T13:30:16.559843+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.560165+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.568552+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:16.572564+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:16.585817+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:16.586249+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.586295+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.586314+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:16.586340+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:16.586349+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.586438+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.586621+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.586731+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.586735+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.586746+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.586758+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.586761+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.586775+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.586776+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:16.586801+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:16.586822+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.586874+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:16.587313+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:30:16.587331+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:16.587395+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:16.587403+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:16.587464+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:16.587523+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:16.587591+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:30:16.592829+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:16.617949+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:16.617974+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:16.653075+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:16.953255+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:16.953865+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:17.351805+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:17.396600+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:17.837401+00:00", "trade", 14.5191, 1.0]
["2026-09-29T13:30:17.885421+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:17.885672+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:17.885768+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:17.885831+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:17.885891+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:17.885898+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:17.885915+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:17.988775+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:18.020311+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:18.020367+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:18.020418+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:18.145157+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:18.145256+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:18.145487+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:18.145489+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:18.145679+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:18.145690+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:18.145714+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:18.145902+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:18.146181+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:18.146661+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:18.146882+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:18.147230+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:18.147329+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:18.147359+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:18.147404+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:18.147705+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:18.147729+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:18.147814+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:18.147839+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:18.147863+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:18.474193+00:00", "trade", 14.5, 125.0]
["2026-09-29T13:30:18.689300+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:18.689738+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:18.690212+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:18.694394+00:00", "trade", 14.49, 30.0]
["2026-09-29T13:30:18.694396+00:00", "trade", 14.49, 1.0]
["2026-09-29T13:30:18.694428+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:18.694442+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:18.694446+00:00", "trade", 14.48, 1.0]
["2026-09-29T13:30:18.694447+00:00", "trade", 14.48, 1.0]
["2026-09-29T13:30:18.694448+00:00", "trade", 14.48, 298.0]
["2026-09-29T13:30:18.694457+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:18.694477+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:18.694483+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:18.694490+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:18.694497+00:00", "trade", 14.48, 1423.0]
["2026-09-29T13:30:18.694498+00:00", "trade", 14.48, 5.0]
["2026-09-29T13:30:18.694505+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:18.694511+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:18.694526+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:18.694540+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:18.694547+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:18.694568+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:18.694581+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:18.694587+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:18.694594+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:18.694747+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:18.694790+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:18.694797+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:18.694804+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:18.694814+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:18.694822+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:18.694829+00:00", "trade", 14.48, 4.0]
["2026-09-29T13:30:18.694895+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:18.694923+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:30:18.694987+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:18.695015+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:18.695058+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:30:18.695132+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:30:18.695141+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:30:18.695163+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:18.695252+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:18.695454+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:18.695992+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:30:18.696017+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:30:18.696031+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:18.696057+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:30:18.696060+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:30:18.696430+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:30:18.696459+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:30:18.697964+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:30:18.698114+00:00", "trade", 14.48, 29.0]
["2026-09-29T13:30:18.700019+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:30:18.700565+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:30:18.700590+00:00", "trade", 14.48, 24.0]
["2026-09-29T13:30:18.700632+00:00", "trade", 14.48, 367.0]
["2026-09-29T13:30:18.700632+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:30:18.700634+00:00", "trade", 14.48, 63.0]
["2026-09-29T13:30:18.700649+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:30:18.700656+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:30:18.700741+00:00", "trade", 14.4741, 1.0]
["2026-09-29T13:30:18.700798+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:30:18.700999+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:18.701200+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:18.701337+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:18.701397+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.701403+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.701450+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:18.701487+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.701604+00:00", "trade", 14.475, 24.0]
["2026-09-29T13:30:18.701612+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:18.701892+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.701909+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.705858+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.706098+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.706159+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.706611+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.707469+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.707765+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:18.708236+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:18.708655+00:00", "trade", 14.478, 1.0]
["2026-09-29T13:30:18.714698+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.715429+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.715540+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.715690+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.715902+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.716190+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.716201+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.716254+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.716290+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.716484+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.716502+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.716572+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.716686+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.716736+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.716747+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.716795+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.717057+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.717098+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.720748+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.721122+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.737724+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.738688+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.739187+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.739664+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.740152+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.824258+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.883086+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.883175+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.883284+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:18.883358+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.883472+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.883534+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.883601+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.883837+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.883880+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.883905+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.884095+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.884590+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.891114+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.891206+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:18.891266+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.891293+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.891355+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.891419+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.891479+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.891514+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.891544+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.892014+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.902564+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.902632+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.902721+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.902786+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.903283+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.969401+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.969477+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.969569+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.970271+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:18.970757+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.098217+00:00", "trade", 14.485, 25.0]
["2026-09-29T13:30:19.206599+00:00", "trade", 14.4999, 1.0]
["2026-09-29T13:30:19.218439+00:00", "trade", 14.4768, 1.0]
["2026-09-29T13:30:19.219485+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.219569+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.219731+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.220039+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.220099+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.220108+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.220155+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.220160+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.220165+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.220653+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.238925+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.238933+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.239029+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.239127+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.239433+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.239489+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.239499+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.239518+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.239565+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.239626+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.239631+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.239683+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.239693+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.271380+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.271467+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.271557+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.271838+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.271896+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.271899+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.271962+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.271987+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.272039+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.272046+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.272073+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.272103+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.272112+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.272125+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.272152+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.272214+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.272263+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.272334+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.371411+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.371500+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.371573+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.371637+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.371647+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.371668+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.371728+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.371770+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.371794+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.371852+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.371871+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.371918+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.372001+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.372059+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.372136+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.372258+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.372298+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.372348+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.372368+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.372433+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.372484+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.372534+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.390050+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.390532+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.390653+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.391138+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.463752+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.463814+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.464241+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.464315+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.464531+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.571674+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.572129+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.572155+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.572406+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.572504+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.600932+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.615597+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.615961+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.615977+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.616012+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.616092+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.742882+00:00", "trade", 14.4737, 1.0]
["2026-09-29T13:30:19.743253+00:00", "trade", 14.4737, 1.0]
["2026-09-29T13:30:19.856910+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.857322+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.857680+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.857691+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.857723+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.858402+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.858431+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.858471+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.858859+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.858906+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.858935+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.865967+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.866031+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.866752+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.971829+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.972284+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.972311+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.972561+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.972581+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.972593+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:19.972623+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.973329+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.973782+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:19.973965+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:20.005700+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:20.006030+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:20.006045+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:20.006127+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:20.006843+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:20.007296+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:20.007746+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:20.008173+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:20.008234+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:20.008951+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:20.020741+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:20.021037+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:20.021049+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:20.204895+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:20.607772+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:20.783801+00:00", "trade", 14.4729, 1.0]
["2026-09-29T13:30:20.971638+00:00", "trade", 14.49, 100.0]
["2026-09-29T13:30:20.972428+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:20.972500+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:20.973212+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:20.973647+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:20.973664+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:20.973734+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.097745+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.098194+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.098208+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.098261+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.098263+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.098271+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.098301+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.098707+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.098757+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.098814+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.113393+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.113402+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.113790+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.113798+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.131319+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.131337+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.131822+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.131831+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.131887+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.131895+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.132031+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.132305+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.132312+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.132515+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.132522+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.136384+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.136489+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.136528+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.136560+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.136757+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.136823+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.136852+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.136880+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.136887+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.136912+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.136919+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.136939+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.136946+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.136974+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.137003+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.137031+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.137037+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.137059+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.137066+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.137086+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.137110+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.137136+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.137147+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.137151+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.137154+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.137160+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.137179+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.137207+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.137234+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.137245+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.137401+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.150606+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.150704+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.150721+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.150751+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.150759+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.150908+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.151119+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.151290+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.151323+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.164698+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.165071+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.165290+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.165395+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.165423+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.165624+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.308941+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:30:21.467837+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.481998+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.482094+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.482111+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.482502+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.483769+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.483872+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.483923+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.484853+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.485210+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.485697+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.495366+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.495817+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.495838+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.495863+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.495917+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.495978+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.525499+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.525892+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.526066+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.526353+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.526440+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.526483+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.526766+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.526978+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.527465+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.527869+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.528355+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.528384+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.528865+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.529264+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.529751+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:21.743831+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.744090+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.744133+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.744204+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.744609+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:21.809094+00:00", "trade", 14.4882, 1.0]
["2026-09-29T13:30:21.886849+00:00", "trade", 14.4882, 1.0]
["2026-09-29T13:30:22.143334+00:00", "trade", 14.48, 1.0]
["2026-09-29T13:30:22.564116+00:00", "trade", 14.48, 200.0]
["2026-09-29T13:30:22.605261+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:30:22.606461+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:30:22.639396+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:22.639426+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:22.639871+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:22.639927+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:22.640134+00:00", "trade", 14.475, 18.0]
["2026-09-29T13:30:23.397991+00:00", "trade", 14.4988, 1.0]
["2026-09-29T13:30:23.807963+00:00", "trade", 14.49, 2.0]
["2026-09-29T13:30:23.983786+00:00", "trade", 14.48, 112.0]
["2026-09-29T13:30:23.983847+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:30:23.983980+00:00", "trade", 14.5, 100.0]
["2026-09-29T13:30:23.984070+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:30:23.984078+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:30:23.984108+00:00", "trade", 14.48, 32.0]
["2026-09-29T13:30:23.984125+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:23.984350+00:00", "trade", 14.48, 18.0]
["2026-09-29T13:30:23.984416+00:00", "trade", 14.48, 188.0]
["2026-09-29T13:30:23.984836+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:23.984877+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:23.984888+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:23.985240+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:23.985248+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:23.988594+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:23.988610+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:23.988857+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:23.989107+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:23.989172+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:24.040099+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:24.040482+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:24.040811+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:24.040815+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:24.040824+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:24.041193+00:00", "quote", 14.45, 14.5]
["2026-09-29T13:30:24.782397+00:00", "trade", 14.49, 15.0]
["2026-09-29T13:30:24.782461+00:00", "quote", 14.45, 14.5]
["2026-09-29T13:30:24.803585+00:00", "trade", 14.49, 1.0]
["2026-09-29T13:30:25.580372+00:00", "trade", 14.4988, 1.0]
["2026-09-29T13:30:25.839649+00:00", "trade", 14.49, 13.0]
["2026-09-29T13:30:25.956000+00:00", "trade", 14.49, 1.0]
["2026-09-29T13:30:25.958992+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:30:25.959057+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:30:25.959058+00:00", "trade", 14.47, 34.0]
["2026-09-29T13:30:25.959059+00:00", "trade", 14.47, 2.0]
["2026-09-29T13:30:25.959080+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.959082+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.959096+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.959118+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.959355+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.959654+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.959678+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.960070+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.960218+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.960281+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.960773+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.963774+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.964100+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.966115+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.972400+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.977042+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.977097+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:25.981861+00:00", "trade", 14.47, 1.0]
["2026-09-29T13:30:26.077415+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:26.091870+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:26.092403+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:26.319137+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:26.644999+00:00", "trade", 14.4613, 506.0]
["2026-09-29T13:30:26.780729+00:00", "trade", 14.4644, 50.0]
["2026-09-29T13:30:26.815262+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:26.820081+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:27.027202+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:27.027566+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:27.074101+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:27.751406+00:00", "trade", 14.465, 1500.0]
["2026-09-29T13:30:27.788523+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:27.788921+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:27.789434+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:27.818581+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:27.879088+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:27.903890+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:27.910053+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:28.050238+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:28.091389+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:28.465473+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:28.499101+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:29.635685+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:30.122351+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:30:30.122371+00:00", "trade", 14.46, 80.0]
["2026-09-29T13:30:30.122372+00:00", "trade", 14.46, 15.0]
["2026-09-29T13:30:30.122379+00:00", "trade", 14.45, 5.0]
["2026-09-29T13:30:30.122380+00:00", "trade", 14.45, 26.0]
["2026-09-29T13:30:30.122381+00:00", "trade", 14.45, 10.0]
["2026-09-29T13:30:30.122382+00:00", "trade", 14.45, 10.0]
["2026-09-29T13:30:30.122384+00:00", "trade", 14.45, 3.0]
["2026-09-29T13:30:30.122388+00:00", "trade", 14.45, 3.0]
["2026-09-29T13:30:30.122388+00:00", "trade", 14.45, 5.0]
["2026-09-29T13:30:30.122392+00:00", "trade", 14.45, 13.0]
["2026-09-29T13:30:30.122392+00:00", "trade", 14.45, 2.0]
["2026-09-29T13:30:30.122395+00:00", "trade", 14.45, 10.0]
["2026-09-29T13:30:30.122396+00:00", "trade", 14.45, 5.0]
["2026-09-29T13:30:30.122399+00:00", "trade", 14.45, 10.0]
["2026-09-29T13:30:30.122399+00:00", "trade", 14.45, 200.0]
["2026-09-29T13:30:30.122419+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.122429+00:00", "trade", 14.46, 11.0]
["2026-09-29T13:30:30.122431+00:00", "trade", 14.46, 1.0]
["2026-09-29T13:30:30.122431+00:00", "trade", 14.46, 10.0]
["2026-09-29T13:30:30.122467+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.122474+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.122523+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.122526+00:00", "trade", 14.46, 100.0]
["2026-09-29T13:30:30.122544+00:00", "trade", 14.45, 10.0]
["2026-09-29T13:30:30.122546+00:00", "trade", 14.45, 200.0]
["2026-09-29T13:30:30.122546+00:00", "trade", 14.45, 9.0]
["2026-09-29T13:30:30.122547+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.122571+00:00", "quote", 14.46, 14.46]
["2026-09-29T13:30:30.122584+00:00", "quote", 14.46, 14.46]
["2026-09-29T13:30:30.122613+00:00", "trade", 14.46, 26.0]
["2026-09-29T13:30:30.122627+00:00", "quote", 14.46, 14.46]
["2026-09-29T13:30:30.122659+00:00", "quote", 14.46, 14.46]
["2026-09-29T13:30:30.122668+00:00", "quote", 14.46, 14.46]
["2026-09-29T13:30:30.122709+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.122919+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.122929+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.122978+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.122988+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.123010+00:00", "trade", 14.45, 15.0]
["2026-09-29T13:30:30.123010+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.123011+00:00", "trade", 14.45, 2.0]
["2026-09-29T13:30:30.123011+00:00", "trade", 14.46, 61.0]
["2026-09-29T13:30:30.123031+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.123071+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.123085+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.123116+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.123147+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.123157+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.123184+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.123185+00:00", "trade", 14.46, 60.0]
["2026-09-29T13:30:30.123204+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.123227+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.123276+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.123337+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.123349+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.123368+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.123446+00:00", "trade", 14.45, 8.0]
["2026-09-29T13:30:30.123448+00:00", "trade", 14.45, 166.0]
["2026-09-29T13:30:30.123448+00:00", "trade", 14.45, 2.0]
["2026-09-29T13:30:30.123449+00:00", "trade", 14.45, 13.0]
["2026-09-29T13:30:30.123449+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:30.123453+00:00", "trade", 14.45, 2.0]
["2026-09-29T13:30:30.123455+00:00", "trade", 14.45, 1.0]
["2026-09-29T13:30:30.123499+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:30.123514+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:30.123965+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:30.126273+00:00", "trade", 14.45, 323.0]
["2026-09-29T13:30:30.126295+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:30.126310+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:30.126513+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:30.126551+00:00", "trade", 14.45, 26.0]
["2026-09-29T13:30:30.126652+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:30.126715+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.126751+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.126866+00:00", "trade", 14.45, 15.0]
["2026-09-29T13:30:30.126866+00:00", "trade", 14.45, 64.0]
["2026-09-29T13:30:30.127028+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.127143+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.127156+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.127178+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.127238+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.127282+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.127341+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.127412+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.127474+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.127524+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.127595+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.127955+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.127985+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.127995+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.128025+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.128295+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.128384+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.128395+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.128413+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.128420+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.128468+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:30.128479+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.128908+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.128918+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.128965+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.128973+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.133107+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.133196+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.133315+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.133375+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.142965+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.142996+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.146737+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.159258+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:30.159313+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:30.164129+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:30.168588+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:30.169171+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:30.193532+00:00", "trade", 14.45, 1.0]
["2026-09-29T13:30:30.194565+00:00", "trade", 14.455, 12.0]
["2026-09-29T13:30:30.218835+00:00", "trade", 14.4699, 10.0]
["2026-09-29T13:30:30.234104+00:00", "trade", 14.4503, 25.0]
["2026-09-29T13:30:30.258610+00:00", "trade", 14.455, 2.0]
["2026-09-29T13:30:30.801936+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:30.802448+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:30.802898+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:30.803323+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:30.902423+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:31.030839+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:31.330068+00:00", "trade", 14.455, 350.0]
["2026-09-29T13:30:31.355953+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:31.355982+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:31.356042+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:31.356344+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:31.356401+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:31.356747+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:31.358167+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:31.447904+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:31.709214+00:00", "trade", 14.4697, 1.0]
["2026-09-29T13:30:31.826142+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:31.907051+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:31.909616+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:33.538785+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:30:33.692148+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:34.462966+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:34.463009+00:00", "trade", 14.45, 8.0]
["2026-09-29T13:30:34.463928+00:00", "trade", 14.44, 80.0]
["2026-09-29T13:30:34.463934+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:34.463941+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:34.463951+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.463994+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.464013+00:00", "trade", 14.45, 18.0]
["2026-09-29T13:30:34.464053+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.464067+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.464083+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.464088+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:30:34.464093+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.464097+00:00", "trade", 14.44, 50.0]
["2026-09-29T13:30:34.464117+00:00", "trade", 14.44, 67.0]
["2026-09-29T13:30:34.464132+00:00", "trade", 14.44, 3.0]
["2026-09-29T13:30:34.464134+00:00", "trade", 14.44, 20.0]
["2026-09-29T13:30:34.464134+00:00", "trade", 14.44, 25.0]
["2026-09-29T13:30:34.464134+00:00", "trade", 14.44, 185.0]
["2026-09-29T13:30:34.464142+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.464207+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.464232+00:00", "trade", 14.44, 133.0]
["2026-09-29T13:30:34.464300+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.464301+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.464362+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.464444+00:00", "trade", 14.44, 15.0]
["2026-09-29T13:30:34.464445+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:30:34.464520+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.464543+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.464544+00:00", "trade", 14.44, 167.0]
["2026-09-29T13:30:34.464574+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:30:34.464626+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.464890+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.464943+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.465028+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:30:34.467961+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.467986+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:34.496622+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502131+00:00", "trade", 14.45, 13.0]
["2026-09-29T13:30:34.502161+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502168+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502181+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502187+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502458+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502474+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502506+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502571+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502634+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502644+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502736+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502749+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502762+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502782+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502811+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502821+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502841+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502850+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502860+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502876+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502883+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502889+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502927+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502937+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502967+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.502993+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.503030+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.503057+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.503069+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.503086+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.503100+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.503108+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.503126+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.503513+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.513288+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.541222+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.734851+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.735114+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.736850+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.737217+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.737712+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.738165+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:34.738611+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:35.912112+00:00", "trade", 14.45, 301.0]
["2026-09-29T13:30:35.932684+00:00", "trade", 14.45, 1.0]
["2026-09-29T13:30:37.377149+00:00", "trade", 14.45, 144.0]
["2026-09-29T13:30:37.409511+00:00", "trade", 14.456, 1.0]
["2026-09-29T13:30:38.554242+00:00", "trade", 14.4584, 7.0]
["2026-09-29T13:30:38.560813+00:00", "trade", 14.45, 1000.0]
["2026-09-29T13:30:39.450677+00:00", "trade", 14.45, 2.0]
["2026-09-29T13:30:40.677099+00:00", "trade", 14.4577, 10.0]
["2026-09-29T13:30:40.898070+00:00", "trade", 14.45, 10.0]
["2026-09-29T13:30:40.899838+00:00", "trade", 14.45, 10.0]
["2026-09-29T13:30:40.925144+00:00", "trade", 14.46, 190.0]
["2026-09-29T13:30:41.777199+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:41.781816+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:42.101322+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:42.101457+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:42.103000+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:42.344852+00:00", "trade", 14.4584, 1.0]
["2026-09-29T13:30:42.367330+00:00", "trade", 14.4584, 1.0]
["2026-09-29T13:30:43.304788+00:00", "trade", 14.45, 10.0]
["2026-09-29T13:30:43.756199+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:43.787794+00:00", "trade", 14.45, 55.0]
["2026-09-29T13:30:43.959332+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:43.995667+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:44.082741+00:00", "trade", 14.4598, 1.0]
["2026-09-29T13:30:44.160666+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:44.201570+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:44.854812+00:00", "trade", 14.45, 500.0]
["2026-09-29T13:30:44.995311+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:45.121882+00:00", "trade", 14.45, 1.0]
["2026-09-29T13:30:45.121888+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:45.121905+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:45.121948+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:45.122637+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:30:45.152579+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:45.152580+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:45.152634+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:45.152670+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:45.152911+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:45.152985+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:45.153022+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:45.153406+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:45.153425+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:45.162995+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:45.163094+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:45.526037+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:45.526548+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:45.527006+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:46.421095+00:00", "trade", 14.45, 8.0]
["2026-09-29T13:30:46.422164+00:00", "trade", 14.45, 7.0]
["2026-09-29T13:30:46.461433+00:00", "trade", 14.45, 10.0]
["2026-09-29T13:30:46.461898+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:46.706069+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:46.707193+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:46.707653+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:46.707709+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:46.815312+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:46.815829+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:46.816284+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:46.816343+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:47.411064+00:00", "trade", 14.45, 50.0]
["2026-09-29T13:30:47.623160+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:47.623199+00:00", "trade", 14.45, 112.0]
["2026-09-29T13:30:47.647311+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:47.647693+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:47.648197+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:47.648654+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:47.649103+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:30:47.903786+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:47.904288+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:47.904548+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:48.054152+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:48.113441+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:48.113885+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:48.137678+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:48.138158+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:48.252230+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:48.252677+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:48.253061+00:00", "trade", 14.455, 13.0]
["2026-09-29T13:30:48.257364+00:00", "trade", 14.455, 1.0]
["2026-09-29T13:30:48.344992+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:48.345500+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:48.418266+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:48.447248+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:48.447677+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:48.459508+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:48.788140+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:48.788577+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:49.036605+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:49.150178+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:49.150619+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:30:49.160671+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:49.266573+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:49.556693+00:00", "trade", 14.46, 50.0]
["2026-09-29T13:30:49.557001+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:49.557023+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:49.557134+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:30:49.557179+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:30:49.557211+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:30:49.557285+00:00", "trade", 14.46, 50.0]
["2026-09-29T13:30:49.557402+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:30:49.557774+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:30:49.558248+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:30:49.558621+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:30:49.587275+00:00", "trade", 14.47, 300.0]
["2026-09-29T13:30:49.587275+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:30:49.587277+00:00", "trade", 14.47, 50.0]
["2026-09-29T13:30:49.587299+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:30:49.587314+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:30:49.587322+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:30:49.587343+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:30:49.587664+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:49.587871+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:49.588139+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:49.591348+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:49.591838+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:49.600198+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:49.619024+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:49.686511+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:49.686900+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:49.687410+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:49.687864+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:49.688083+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:50.146723+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:50.146934+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:50.147273+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:50.147381+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:50.148598+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:50.148734+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:50.149232+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:50.149685+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:50.150121+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:50.150133+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:50.180675+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:30:50.180697+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:30:50.180775+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:30:50.180870+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:30:50.180893+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:30:50.181059+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:50.181076+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:30:50.181083+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181120+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181134+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181141+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181144+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181162+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181170+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181179+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181207+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181230+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181248+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:50.181257+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:50.181271+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181344+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181354+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181425+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181436+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181506+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181530+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181546+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181551+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181584+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181606+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181622+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181645+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.181718+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:50.181763+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:50.182155+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:50.182271+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:50.182278+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:50.182732+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.182747+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.182797+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:30:50.182815+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.182839+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.183206+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.187541+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.187639+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.187646+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.187646+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.187666+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.187728+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.201175+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.217584+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.217611+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.218859+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.219106+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.219439+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.219458+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:30:50.219465+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:50.251214+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:50.338418+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:50.338804+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.338867+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.339003+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.339247+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.339300+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.339437+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.339555+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.339582+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.339606+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.339607+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.339618+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.339630+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.339649+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.339669+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.339699+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.339788+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.339971+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340032+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340039+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340044+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340069+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340076+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340091+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340313+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340337+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340347+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340381+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340396+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340409+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340466+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340484+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340551+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340615+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340639+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340648+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340657+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340666+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340682+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340706+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340725+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340775+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340783+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340794+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340852+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.340882+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.341134+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.341169+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.341195+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.341301+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.341554+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.341633+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.341648+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.341695+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.341786+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342026+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342053+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342119+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342168+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342198+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342205+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342212+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342223+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342260+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342496+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342576+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342590+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342601+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342639+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342643+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342707+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342734+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342847+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342942+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.342990+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.343078+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.343107+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.343116+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.343146+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.343464+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.343474+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.359470+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.359737+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.359842+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.360326+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.382640+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.383141+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.460227+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.481841+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:50.583133+00:00", "trade", 14.495, 2.0]
["2026-09-29T13:30:50.604342+00:00", "trade", 14.495, 1.0]
["2026-09-29T13:30:51.031983+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:51.065311+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:51.172453+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:51.337921+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:51.779908+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:51.780635+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:51.852276+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:51.852322+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:52.214237+00:00", "trade", 14.495, 1.0]
["2026-09-29T13:30:52.222376+00:00", "trade", 14.495, 1.0]
["2026-09-29T13:30:52.605415+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:52.614737+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:52.615236+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.400531+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.400559+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.449891+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.449920+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.450016+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.470219+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.470560+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.521025+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.521054+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.521354+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.534860+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.534866+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.534882+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.534963+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.534972+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.544488+00:00", "trade", 14.4916, 23.0]
["2026-09-29T13:30:53.544854+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.592160+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.810748+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.823994+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:53.924585+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:54.008542+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:55.012234+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:55.012279+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:55.523794+00:00", "trade", 14.5065, 5.0]
["2026-09-29T13:30:55.879738+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:55.880245+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:55.880405+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:55.985412+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:55.985449+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:55.996395+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:55.996432+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:55.996440+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:55.996528+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:56.097351+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:56.097356+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:56.168111+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:56.286675+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:30:56.602182+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:56.602921+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:56.603375+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:56.603516+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:56.676691+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:56.677314+00:00", "trade", 14.495, 3.0]
["2026-09-29T13:30:56.678355+00:00", "trade", 14.495, 3.0]
["2026-09-29T13:30:57.268314+00:00", "trade", 14.495, 13.0]
["2026-09-29T13:30:57.273375+00:00", "trade", 14.495, 1.0]
["2026-09-29T13:30:57.496166+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.496676+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.507921+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.622263+00:00", "trade", 14.5099, 450.0]
["2026-09-29T13:30:57.672228+00:00", "trade", 14.495, 7.0]
["2026-09-29T13:30:57.806332+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.880736+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.880764+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.880835+00:00", "trade", 14.5, 36.0]
["2026-09-29T13:30:57.880835+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:57.880836+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:57.881381+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:57.881432+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:57.881473+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:57.881481+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:57.881573+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:57.882022+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.882080+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:30:57.882120+00:00", "trade", 14.49, 3.0]
["2026-09-29T13:30:57.882158+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.882166+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.882233+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.882249+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.882335+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.884810+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.884970+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.888805+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.888894+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.889171+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.889178+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.890797+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.891567+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.891875+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.891924+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.892399+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.892868+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.909596+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.911294+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.911377+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.926981+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.927195+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.952044+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.952614+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.952672+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.954653+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.954773+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.955274+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.955647+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.955732+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.955782+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.968364+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.968480+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.969012+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.969075+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.969216+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.980897+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.981016+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.981447+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.981586+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.991902+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:57.992053+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:58.032291+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:58.032752+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:58.032907+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:58.033211+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:58.033504+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:58.033568+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:58.033926+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:58.034845+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:58.034848+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:58.038261+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:58.038322+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:58.045403+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:58.045545+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:58.080935+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:58.081268+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:58.917803+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:59.066524+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:59.067034+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:59.067063+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:59.467205+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:59.467672+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:59.575225+00:00", "trade", 14.495, 50.0]
["2026-09-29T13:30:59.785591+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:59.786035+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:59.818177+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:59.818231+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:59.818272+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:59.818292+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:59.828542+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:59.930226+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:30:59.946213+00:00", "trade", 14.495, 64.0]
["2026-09-29T13:31:00.006208+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.006266+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.006317+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.103111+00:00", "trade", 14.505, 400.0]
["2026-09-29T13:31:00.173034+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.173142+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.173190+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.173818+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.173827+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.173966+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.173985+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.432196+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.502050+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.659796+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.660123+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.660171+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.673202+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.673764+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:00.989058+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:01.612778+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:01.713827+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:02.809727+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:02.913397+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:03.030264+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:03.126384+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:03.126565+00:00", "trade", 14.51, 695.0]
["2026-09-29T13:31:03.268850+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:03.282487+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:03.289184+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:03.516355+00:00", "trade", 14.48, 1.0]
["2026-09-29T13:31:03.749005+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:03.792493+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:03.802008+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:03.939076+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:04.085454+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:04.121078+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:04.222021+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:04.222030+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:31:04.222384+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:04.222413+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:04.225487+00:00", "trade", 14.5, 74.0]
["2026-09-29T13:31:04.232072+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:04.232125+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:04.232178+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:04.243117+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:31:04.243407+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:31:04.243709+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:31:04.261112+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:31:04.261216+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:31:04.262192+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:04.283623+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:04.283709+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:31:04.283726+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:31:04.283864+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:04.283865+00:00", "trade", 14.51, 80.0]
["2026-09-29T13:31:04.283872+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:04.283878+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:04.283905+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:04.283918+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:04.284357+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:04.284377+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:04.284420+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:04.284618+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:04.284667+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:04.284765+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:04.284923+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:04.285104+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:04.285160+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:04.285172+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:04.285287+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:04.285505+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:04.288345+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:04.288430+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:04.288680+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:04.294369+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:04.324941+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:04.336165+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:04.405507+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:04.414577+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:04.583167+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:04.701773+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:05.886983+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:06.018120+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:06.195169+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:06.452450+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:06.610371+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:06.610946+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:06.934521+00:00", "trade", 14.5, 2.0]
["2026-09-29T13:31:06.934549+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:31:06.934575+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:31:06.934828+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:31:06.934844+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:31:06.934889+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:31:06.934918+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:31:06.934928+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:31:06.934951+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:31:06.935013+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:31:06.935051+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:31:06.935128+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:31:06.935194+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:31:06.935423+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:31:06.949627+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:31:06.949680+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:31:06.949927+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:31:06.949981+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:31:06.950040+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:31:06.950095+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:31:06.966405+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:06.966441+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:06.966746+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:31:06.966812+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:06.999300+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.014438+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.014801+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.032199+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:31:07.032494+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:31:07.056977+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:31:07.057381+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.057439+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.058167+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.059742+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.063042+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.078205+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.118197+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.138474+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.138866+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:31:07.138958+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.139007+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.139025+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.139092+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.139151+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.139215+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.186132+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.186472+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.186597+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.186690+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.186741+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.226958+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.227229+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.227346+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.227840+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.227957+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.228447+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:07.952457+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:31:08.151021+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:08.151171+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:31:08.152364+00:00", "trade", 14.51, 2.0]
["2026-09-29T13:31:08.152390+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:31:08.152399+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:31:08.152420+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:31:08.152427+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:31:08.152840+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:31:08.152847+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:31:08.152944+00:00", "trade", 14.51, 400.0]
["2026-09-29T13:31:08.152946+00:00", "trade", 14.51, 20.0]
["2026-09-29T13:31:08.152947+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.153011+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.153099+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.153223+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.153632+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.153742+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.153801+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.153809+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.153872+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.154058+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.154070+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.154815+00:00", "trade", 14.5, 2.0]
["2026-09-29T13:31:08.155283+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.155335+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.158066+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.185082+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.185116+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.185390+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.185412+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:08.185495+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.185657+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.185784+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.185823+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.194683+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.194871+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.194992+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.195862+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.206174+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.206518+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.206536+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.219709+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.279647+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.287659+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.287940+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.288966+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.289296+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.428224+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.428576+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.428994+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.429055+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.507448+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.507503+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.507844+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.507942+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.508115+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.508125+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.508139+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.508189+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.508198+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.544679+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.546884+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.546912+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.651216+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.651230+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.651259+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.651286+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.651316+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.651594+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.651647+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.651813+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.651871+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.652153+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.697424+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.914057+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.914561+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.916129+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:08.921853+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:31:09.302199+00:00", "trade", 14.5158, 3.0]
["2026-09-29T13:31:09.342437+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:09.342444+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:09.342461+00:00", "trade", 14.49, 100.0]
["2026-09-29T13:31:09.342461+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:09.342466+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:31:09.342470+00:00", "trade", 14.49, 1.0]
["2026-09-29T13:31:09.342473+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:31:09.342611+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:31:09.342645+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:31:09.342717+00:00", "trade", 14.49, 100.0]
["2026-09-29T13:31:09.342718+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:09.342764+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:09.342774+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:09.342785+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:09.342846+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:09.342861+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:09.342881+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:09.342895+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:09.343081+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:09.346786+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:09.346807+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:09.346814+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:09.346820+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:09.346828+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:09.346833+00:00", "trade", 14.48, 50.0]
["2026-09-29T13:31:09.346834+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:31:09.346834+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:09.346836+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:09.346837+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:31:09.346848+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:09.346855+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:09.346900+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:09.346960+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:09.347267+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:09.347341+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:09.347799+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:09.348102+00:00", "trade", 14.475, 2.0]
["2026-09-29T13:31:09.350530+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:09.363390+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:09.364060+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:09.367242+00:00", "trade", 14.475, 2.0]
["2026-09-29T13:31:09.367563+00:00", "trade", 14.475, 2.0]
["2026-09-29T13:31:09.370084+00:00", "trade", 14.48, 244.0]
["2026-09-29T13:31:09.370085+00:00", "trade", 14.48, 92.0]
["2026-09-29T13:31:09.370085+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:09.370108+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:09.370118+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:09.370145+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:09.370160+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:09.370467+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:09.370551+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:09.370572+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:09.370579+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:09.370830+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:09.370841+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:09.370860+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:09.370880+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:09.371060+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:09.371251+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:09.371312+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:09.371325+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:09.371488+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:09.378545+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:09.378649+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:09.401510+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.401596+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.401650+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.401831+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.401836+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.402099+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.402114+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.402129+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.402204+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.402235+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.402454+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.442201+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.450978+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.452850+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453213+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453236+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453323+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453326+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453334+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453400+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453462+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453525+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453540+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453552+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453561+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453575+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453601+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453622+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453663+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453688+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453748+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453780+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453787+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453789+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453799+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453817+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453820+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453842+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453845+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453863+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453878+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453893+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453900+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453908+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453922+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453937+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453947+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453969+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453973+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.453986+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454008+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454024+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454030+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454031+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454042+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454072+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454093+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454126+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454157+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454202+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454226+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454239+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454249+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454255+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454262+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454272+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454312+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454317+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454323+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454327+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454333+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454392+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454394+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454427+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454436+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454453+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454463+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454463+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454473+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454486+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454512+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454519+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454528+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454537+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454555+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454566+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454567+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454859+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454873+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454885+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454898+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454905+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.454922+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455039+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455051+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455073+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455102+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455164+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455172+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455191+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455199+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455221+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455228+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455257+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455268+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455281+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455318+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455320+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455327+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455327+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455364+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455377+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455394+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455435+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455441+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455444+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455460+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455515+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455561+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455574+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455579+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455597+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455628+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455633+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455642+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455651+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455669+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455706+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455725+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.455774+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.456081+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.457099+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.457106+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.457195+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.457247+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.457254+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.457698+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.457728+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.457754+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.457785+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.457811+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.457840+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.457867+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458031+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458057+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458164+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458218+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458230+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458322+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458332+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458341+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458351+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458381+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458388+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458399+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458414+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458421+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458431+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458446+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458470+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458470+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458481+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458540+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458614+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458624+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458696+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458706+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458728+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458737+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458760+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458783+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458804+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458865+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458865+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458908+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458926+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458934+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458938+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.458995+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.459052+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.459056+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.459062+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.459121+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.459239+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.459271+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.459300+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.459458+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.459490+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.459568+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.459670+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.459734+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.467413+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.467477+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.467504+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.467513+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.467567+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.467626+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.467874+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.468208+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.473353+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.477158+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.477791+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.477842+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.477854+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.477922+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.477988+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.478605+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.479057+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.480065+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.480132+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.480158+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.499208+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.509673+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.510128+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:09.709634+00:00", "trade", 14.5158, 1.0]
["2026-09-29T13:31:09.815267+00:00", "trade", 14.4963, 1.0]
["2026-09-29T13:31:10.280169+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.317152+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.360997+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:10.361082+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.361411+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.361439+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:10.361525+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.361550+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.361869+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.361905+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:10.361985+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.362010+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.362424+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:10.362472+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.362855+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.362895+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:10.363235+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.363372+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.363438+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:10.363459+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.363483+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.363682+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.368407+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.404193+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.505677+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.514326+00:00", "trade", 14.485, 250.0]
["2026-09-29T13:31:10.514504+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.514927+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.514958+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.515020+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.515087+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.515116+00:00", "trade", 14.485, 250.0]
["2026-09-29T13:31:10.515632+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.515818+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.516319+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:10.552036+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:11.569671+00:00", "trade", 14.4999, 137.0]
["2026-09-29T13:31:12.123205+00:00", "trade", 14.4963, 1.0]
["2026-09-29T13:31:12.224759+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:31:12.931047+00:00", "trade", 14.4898, 500.0]
["2026-09-29T13:31:13.480658+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.710998+00:00", "trade", 14.49, 1.0]
["2026-09-29T13:31:13.711084+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711140+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711156+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711167+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711225+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711232+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711364+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711393+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711431+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711450+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711468+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711492+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711497+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711563+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711634+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711673+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711722+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.711897+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.712209+00:00", "trade", 14.485, 1.0]
["2026-09-29T13:31:13.712389+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.712689+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.712799+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.713058+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:13.732172+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:14.076169+00:00", "trade", 14.4701, 120.0]
["2026-09-29T13:31:14.077316+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:14.079153+00:00", "trade", 14.485, 1.0]
["2026-09-29T13:31:14.152308+00:00", "trade", 14.4963, 2.0]
["2026-09-29T13:31:14.172465+00:00", "trade", 14.485, 1.0]
["2026-09-29T13:31:14.173265+00:00", "trade", 14.4963, 1.0]
["2026-09-29T13:31:14.590763+00:00", "trade", 14.4932, 1.0]
["2026-09-29T13:31:15.439605+00:00", "trade", 14.485, 100.0]
["2026-09-29T13:31:15.645320+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:31:15.723080+00:00", "trade", 14.48, 1.0]
["2026-09-29T13:31:15.723433+00:00", "trade", 14.48, 1.0]
["2026-09-29T13:31:15.771010+00:00", "trade", 14.48, 1.0]
["2026-09-29T13:31:15.815096+00:00", "trade", 14.5, 8.0]
["2026-09-29T13:31:16.590394+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:31:16.596805+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:31:16.596902+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:31:16.597249+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:31:16.597312+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:31:16.597696+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:31:16.597721+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:31:16.598197+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:31:16.598246+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:31:16.598682+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:31:16.598695+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:31:16.598714+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:31:16.598724+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:31:16.599152+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:31:16.599176+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:31:16.599194+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:31:16.599205+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:31:16.700076+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:31:16.700505+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:31:16.700962+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:31:16.701414+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:31:17.062930+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:31:17.063006+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:31:17.063421+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:31:17.317619+00:00", "trade", 14.4849, 100.0]
["2026-09-29T13:31:17.361768+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:31:17.423546+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:17.423594+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:17.423643+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:17.423956+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:17.734015+00:00", "trade", 14.485, 30.0]
["2026-09-29T13:31:17.775033+00:00", "trade", 14.4861, 100.0]
["2026-09-29T13:31:17.991402+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:18.062112+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:18.140326+00:00", "trade", 14.485, 1011.0]
["2026-09-29T13:31:18.142698+00:00", "trade", 14.485, 1.0]
["2026-09-29T13:31:18.218063+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:18.225470+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:18.505156+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:18.566534+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:18.667204+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:19.024811+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:19.175397+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:19.224715+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:19.298518+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.298526+00:00", "trade", 14.5, 4.0]
["2026-09-29T13:31:19.298528+00:00", "trade", 14.5, 51.0]
["2026-09-29T13:31:19.298529+00:00", "trade", 14.5, 27.0]
["2026-09-29T13:31:19.298532+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.298573+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:31:19.298602+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:31:19.298603+00:00", "trade", 14.5, 25.0]
["2026-09-29T13:31:19.298605+00:00", "trade", 14.5, 50.0]
["2026-09-29T13:31:19.298605+00:00", "trade", 14.5, 88.0]
["2026-09-29T13:31:19.298623+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:31:19.298630+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:31:19.298636+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:31:19.298642+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:31:19.298649+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:31:19.298656+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:31:19.298663+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:31:19.298676+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:31:19.298684+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:31:19.298799+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.298861+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:31:19.298899+00:00", "trade", 14.498, 137.0]
["2026-09-29T13:31:19.298963+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:31:19.299003+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.299098+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.299125+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.299132+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.299270+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.299290+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.299332+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:31:19.299349+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.299552+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:31:19.299581+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.299869+00:00", "trade", 14.485, 100.0]
["2026-09-29T13:31:19.303738+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.304025+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.304113+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.304391+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.306973+00:00", "trade", 14.5, 9.0]
["2026-09-29T13:31:19.306982+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:31:19.306990+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.306991+00:00", "trade", 14.5, 100.0]
["2026-09-29T13:31:19.307026+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.307033+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.307040+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.307067+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.307080+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.307087+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.307338+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.307408+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.307536+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.307543+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.307555+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.307562+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:31:19.307568+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.307583+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.307670+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.308118+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.308144+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.308195+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.308502+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.308647+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.308657+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.309138+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.309146+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.309632+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.309685+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.310122+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.310146+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.310608+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.310620+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.311105+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.311112+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.311292+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.311626+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:19.311648+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.322947+00:00", "trade", 14.5, 100.0]
["2026-09-29T13:31:19.323325+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.323698+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.324924+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.324967+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.324973+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.324974+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.325272+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.325279+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.325340+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.325348+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.331840+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.332406+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.353957+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.354104+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.354538+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.354574+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.354591+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.354598+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.354658+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.354710+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.355248+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.355255+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.355306+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.355474+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.360239+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.360925+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.360972+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.424021+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.424069+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.425498+00:00", "trade", 14.49, 40.0]
["2026-09-29T13:31:19.499459+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.499515+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.513793+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.526228+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.526278+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.526320+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.526664+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.527083+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.527542+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.527584+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.527633+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.527673+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.527722+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.527760+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.527809+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.527849+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.534928+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.535499+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.535685+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.573960+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.574163+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.574216+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.574504+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.574625+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.577638+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.584478+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.584817+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.598607+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.619318+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.619368+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.619409+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.619465+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.619518+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.619534+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.619576+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.619610+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.619750+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.619871+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.619911+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620023+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620072+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620082+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620102+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620128+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620135+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620157+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620168+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620178+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620211+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620217+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620226+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620271+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620278+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620289+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620355+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620388+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620419+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620430+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620488+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620557+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620573+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620581+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620669+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620681+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620741+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620879+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.620940+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.621002+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.621062+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.621083+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.621139+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.621148+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.621206+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.621413+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.621437+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.621513+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.621611+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.621618+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.621658+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.621748+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.621749+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.622091+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.622132+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.622142+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.622191+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.622207+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.622273+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.622333+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.622397+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.622456+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.622520+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.622578+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.622643+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.622703+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.641753+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.762290+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.762305+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.762698+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.793168+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.793220+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.793567+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.793619+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.795596+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.816260+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.880148+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.911518+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.914518+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:19.922397+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.941649+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.941987+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.950693+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.950699+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:19.951060+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:19.951477+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:19.951929+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:19.964120+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:20.042935+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:20.096999+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:20.097039+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:20.108161+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:20.332132+00:00", "trade", 14.49, 130.0]
["2026-09-29T13:31:20.406271+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:20.440157+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:20.454811+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:20.489907+00:00", "trade", 14.49, 2.0]
["2026-09-29T13:31:20.554869+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:20.793615+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:20.793690+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:20.793903+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:20.806950+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:20.966059+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:20.997989+00:00", "trade", 14.479, 82.0]
["2026-09-29T13:31:21.153008+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:21.153068+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:21.153087+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:21.153288+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:21.153454+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:21.153461+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:21.153523+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:21.153554+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:21.153880+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:21.153969+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:21.153976+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:21.153996+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:21.154192+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:21.154265+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:21.154637+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:21.154644+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:21.661129+00:00", "trade", 14.49, 200.0]
["2026-09-29T13:31:22.025962+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:22.028076+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:22.028586+00:00", "trade", 14.495, 200.0]
["2026-09-29T13:31:22.131698+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:22.320938+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:22.321082+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:22.321212+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:22.321364+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:31:22.347880+00:00", "trade", 14.49, 50.0]
["2026-09-29T13:31:22.421108+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:23.064883+00:00", "trade", 14.495, 250.0]
["2026-09-29T13:31:23.093859+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:23.617333+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:31:23.643259+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:23.643296+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:23.644400+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:23.644430+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:23.676813+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:23.721855+00:00", "trade", 14.49, 1.0]
["2026-09-29T13:31:23.721964+00:00", "trade", 14.49, 1.0]
["2026-09-29T13:31:23.722488+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.722497+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.722515+00:00", "trade", 14.49, 200.0]
["2026-09-29T13:31:23.722517+00:00", "trade", 14.48, 25.0]
["2026-09-29T13:31:23.722532+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.722552+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.722559+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.722567+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.722595+00:00", "trade", 14.49, 78.0]
["2026-09-29T13:31:23.722622+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.722668+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.722670+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.723038+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.723048+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.723056+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.723075+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:23.723082+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.723089+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:23.723092+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:23.723108+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:23.723115+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:23.723121+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:23.723132+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.723139+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:23.723143+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.723146+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.723154+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.723155+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.723246+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.723519+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.723521+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.763878+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.763892+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.763973+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:23.764259+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:23.764568+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:23.800057+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:23.800071+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:31:23.800598+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:23.800614+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:23.946895+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:23.956298+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:23.956910+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:23.998172+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:24.374531+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:24.374563+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:24.375072+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:24.616792+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.616878+00:00", "trade", 14.48, 2.0]
["2026-09-29T13:31:24.616879+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:24.616905+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.616905+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.616913+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.616934+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.616947+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.616954+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.616968+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.617450+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.617945+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.620917+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.621903+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.626200+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.633111+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.698379+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.782094+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:24.782112+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:24.782125+00:00", "trade", 14.48, 56.0]
["2026-09-29T13:31:24.782140+00:00", "trade", 14.48, 20.0]
["2026-09-29T13:31:24.782140+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.782164+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.782236+00:00", "trade", 14.48, 95.0]
["2026-09-29T13:31:24.782256+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:24.783007+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:24.789477+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:24.810891+00:00", "trade", 14.48, 222.0]
["2026-09-29T13:31:24.810891+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:24.810892+00:00", "trade", 14.48, 25.0]
["2026-09-29T13:31:24.810893+00:00", "trade", 14.48, 400.0]
["2026-09-29T13:31:24.810905+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:24.810933+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:24.810940+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:24.810947+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:24.810961+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:24.810981+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:24.811256+00:00", "trade", 14.48, 161.0]
["2026-09-29T13:31:24.811274+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.811275+00:00", "trade", 14.48, 200.0]
["2026-09-29T13:31:24.811338+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.811469+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.811472+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.811591+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.811628+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:24.811666+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.811717+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:24.811798+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.811816+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:24.812002+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:24.814931+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:24.815353+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:24.815452+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:24.817018+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:24.822999+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:24.851971+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:24.894685+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.002266+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.002297+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.002523+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.034917+00:00", "trade", 14.5, 20.0]
["2026-09-29T13:31:25.281197+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.294197+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.307673+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.307730+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.307734+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.307893+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.307938+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.307958+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.307967+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308076+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308081+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308188+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308246+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308270+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308284+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308297+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308304+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308357+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308401+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308415+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308556+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308568+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308628+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308691+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308849+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.308856+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.309445+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.311833+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.311843+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.312186+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.315498+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:25.340417+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.498750+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.498793+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.499287+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.520566+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.520590+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.520739+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.520995+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.533165+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.533220+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.533271+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.533314+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.545220+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.545790+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.716582+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.732134+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.797736+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:25.965569+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:26.191549+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:26.191935+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:26.191977+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:26.340789+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:26.340831+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:26.586741+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:26.674088+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:26.714661+00:00", "trade", 14.485, 1.0]
["2026-09-29T13:31:27.395253+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:27.450903+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:27.750575+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:27.763979+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:27.881809+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:27.883093+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:27.892195+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:27.892198+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:27.892661+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:27.907913+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:27.958666+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:27.962858+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.330465+00:00", "trade", 14.485, 2.0]
["2026-09-29T13:31:28.451090+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.453406+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.467122+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.467428+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.467478+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.468296+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.468535+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.468647+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.468982+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.469384+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.469456+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.469618+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.470018+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.470319+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.470441+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.470911+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.475362+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.475393+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.475400+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.475409+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.475439+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.475478+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.475588+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.475895+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.476178+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.476196+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.476211+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.476499+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.482634+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.482660+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.482734+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.482782+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.482988+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.483674+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.483975+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.487571+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.487658+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.487714+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.487809+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.487905+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.488068+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.488071+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.488090+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.488102+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.488127+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.488191+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.488202+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.488349+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.501289+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.501436+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.501830+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.501845+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.501874+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.515322+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.515328+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.515425+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.515467+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.515857+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.515963+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.516004+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.516009+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.516341+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.516507+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.516514+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.516514+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.516545+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.516553+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.519775+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.519975+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.520886+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.533357+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:28.585060+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.593676+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.593683+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.593780+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.593782+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.594030+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.594285+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.594536+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.594635+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.594642+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.594891+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.611841+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.611942+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.611956+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:31:28.703833+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:28.917867+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:28.918053+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:28.918407+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:28.918883+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:28.935595+00:00", "trade", 14.47, 25.0]
["2026-09-29T13:31:28.935595+00:00", "trade", 14.47, 500.0]
["2026-09-29T13:31:28.935600+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:28.935607+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:28.935621+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:28.935634+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:28.935635+00:00", "trade", 14.47, 116.0]
["2026-09-29T13:31:28.935641+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:28.935671+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:28.935710+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:28.935975+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:28.935999+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:28.936016+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:28.936024+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:28.936201+00:00", "trade", 14.47, 200.0]
["2026-09-29T13:31:28.936255+00:00", "trade", 14.47, 1.0]
["2026-09-29T13:31:28.936257+00:00", "trade", 14.47, 199.0]
["2026-09-29T13:31:28.936258+00:00", "trade", 14.47, 1.0]
["2026-09-29T13:31:28.936259+00:00", "trade", 14.47, 200.0]
["2026-09-29T13:31:28.936261+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:28.936268+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:28.936272+00:00", "trade", 14.47, 183.0]
["2026-09-29T13:31:28.936276+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:28.936289+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:28.936323+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:28.936347+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:28.936355+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.936469+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.936517+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.936633+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.936644+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.936662+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.936662+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.936686+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.936688+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.936756+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.936765+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.936787+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.936816+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.937243+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.937274+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.937285+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.937529+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.937556+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.937556+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.937711+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.937775+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.937800+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.937904+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.937926+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.937936+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.937963+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.938082+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.938106+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.938115+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.938173+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.938220+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.944176+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:28.972364+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:29.001768+00:00", "trade", 14.47, 1.0]
["2026-09-29T13:31:29.001769+00:00", "trade", 14.47, 25.0]
["2026-09-29T13:31:29.001776+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:29.001835+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:29.002460+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:29.002578+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:29.004042+00:00", "trade", 14.47, 1.0]
["2026-09-29T13:31:29.004044+00:00", "trade", 14.47, 100.0]
["2026-09-29T13:31:29.004050+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:29.004062+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.004069+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.004109+00:00", "trade", 14.47, 100.0]
["2026-09-29T13:31:29.004430+00:00", "trade", 14.47, 13.0]
["2026-09-29T13:31:29.004622+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.004750+00:00", "trade", 14.47, 100.0]
["2026-09-29T13:31:29.004774+00:00", "trade", 14.47, 13.0]
["2026-09-29T13:31:29.004792+00:00", "trade", 14.47, 13.0]
["2026-09-29T13:31:29.005171+00:00", "trade", 14.465, 200.0]
["2026-09-29T13:31:29.005173+00:00", "trade", 14.46, 15.0]
["2026-09-29T13:31:29.005174+00:00", "trade", 14.46, 5.0]
["2026-09-29T13:31:29.005175+00:00", "trade", 14.46, 25.0]
["2026-09-29T13:31:29.005180+00:00", "trade", 14.46, 181.0]
["2026-09-29T13:31:29.005180+00:00", "trade", 14.46, 319.0]
["2026-09-29T13:31:29.005200+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005214+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005233+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005272+00:00", "trade", 14.46, 250.0]
["2026-09-29T13:31:29.005284+00:00", "trade", 14.46, 250.0]
["2026-09-29T13:31:29.005303+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005316+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005323+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005330+00:00", "trade", 14.465, 200.0]
["2026-09-29T13:31:29.005330+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005331+00:00", "trade", 14.46, 100.0]
["2026-09-29T13:31:29.005337+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005340+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:31:29.005344+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005348+00:00", "trade", 14.46, 1000.0]
["2026-09-29T13:31:29.005349+00:00", "trade", 14.46, 400.0]
["2026-09-29T13:31:29.005351+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005373+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005575+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005582+00:00", "trade", 14.46, 41.0]
["2026-09-29T13:31:29.005583+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005590+00:00", "trade", 14.46, 33.0]
["2026-09-29T13:31:29.005590+00:00", "trade", 14.465, 200.0]
["2026-09-29T13:31:29.005593+00:00", "trade", 14.46, 74.0]
["2026-09-29T13:31:29.005605+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:31:29.005611+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005614+00:00", "trade", 14.46, 73.0]
["2026-09-29T13:31:29.005618+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:31:29.005618+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005619+00:00", "trade", 14.46, 353.0]
["2026-09-29T13:31:29.005641+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005655+00:00", "trade", 14.46, 7.0]
["2026-09-29T13:31:29.005690+00:00", "trade", 14.46, 100.0]
["2026-09-29T13:31:29.005710+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:31:29.005719+00:00", "trade", 14.46, 300.0]
["2026-09-29T13:31:29.005728+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005732+00:00", "trade", 14.46, 250.0]
["2026-09-29T13:31:29.005733+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:31:29.005748+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:31:29.005767+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:29.005788+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:29.005829+00:00", "trade", 14.46, 33.0]
["2026-09-29T13:31:29.005861+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:29.005866+00:00", "trade", 14.46, 30.0]
["2026-09-29T13:31:29.005866+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:31:29.005870+00:00", "trade", 14.465, 180.0]
["2026-09-29T13:31:29.005888+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.005893+00:00", "quote", 14.46, 14.46]
["2026-09-29T13:31:29.005904+00:00", "trade", 14.465, 50.0]
["2026-09-29T13:31:29.005912+00:00", "trade", 14.46, 9.0]
["2026-09-29T13:31:29.005929+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.005943+00:00", "trade", 14.465, 50.0]
["2026-09-29T13:31:29.005946+00:00", "trade", 14.46, 41.0]
["2026-09-29T13:31:29.005957+00:00", "trade", 14.46, 30.0]
["2026-09-29T13:31:29.005959+00:00", "trade", 14.46, 9.0]
["2026-09-29T13:31:29.005992+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:31:29.005993+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.006004+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:31:29.006226+00:00", "trade", 14.465, 20.0]
["2026-09-29T13:31:29.006350+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.006370+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.006585+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.006627+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.006714+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.006745+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.006774+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.006781+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.006937+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.006979+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.006982+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.008146+00:00", "trade", 14.45, 5.0]
["2026-09-29T13:31:29.008148+00:00", "trade", 14.45, 100.0]
["2026-09-29T13:31:29.008149+00:00", "trade", 14.45, 300.0]
["2026-09-29T13:31:29.008196+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.008391+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.008430+00:00", "trade", 14.45, 1000.0]
["2026-09-29T13:31:29.008430+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.008440+00:00", "trade", 14.45, 59.0]
["2026-09-29T13:31:29.008446+00:00", "trade", 14.45, 56.0]
["2026-09-29T13:31:29.008462+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.008709+00:00", "trade", 14.455, 56.0]
["2026-09-29T13:31:29.008724+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.008727+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:29.008729+00:00", "trade", 14.45, 25.0]
["2026-09-29T13:31:29.008730+00:00", "trade", 14.45, 100.0]
["2026-09-29T13:31:29.008732+00:00", "trade", 14.45, 108.0]
["2026-09-29T13:31:29.008736+00:00", "trade", 14.46, 59.0]
["2026-09-29T13:31:29.008739+00:00", "trade", 14.45, 30.0]
["2026-09-29T13:31:29.008741+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:29.008757+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:29.008776+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:29.008793+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.008894+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.008956+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.008981+00:00", "trade", 14.455, 108.0]
["2026-09-29T13:31:29.009066+00:00", "trade", 14.4525, 30.0]
["2026-09-29T13:31:29.009119+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.009217+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.009229+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.009294+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.009422+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.023563+00:00", "trade", 14.44, 5.0]
["2026-09-29T13:31:29.023566+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.023566+00:00", "trade", 14.44, 35.0]
["2026-09-29T13:31:29.023568+00:00", "trade", 14.44, 360.0]
["2026-09-29T13:31:29.023570+00:00", "trade", 14.44, 200.0]
["2026-09-29T13:31:29.023572+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.023573+00:00", "trade", 14.44, 50.0]
["2026-09-29T13:31:29.023575+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.023575+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:31:29.023577+00:00", "trade", 14.44, 200.0]
["2026-09-29T13:31:29.023580+00:00", "trade", 14.44, 25.0]
["2026-09-29T13:31:29.023586+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.023592+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:31:29.023620+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.023634+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.023642+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.023649+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.023669+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.023813+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.023820+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.023828+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.023841+00:00", "trade", 14.44, 46.0]
["2026-09-29T13:31:29.023849+00:00", "trade", 14.44, 10.0]
["2026-09-29T13:31:29.023990+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.024148+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.024166+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.024167+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.024167+00:00", "trade", 14.44, 5.0]
["2026-09-29T13:31:29.024167+00:00", "trade", 14.44, 171.0]
["2026-09-29T13:31:29.024198+00:00", "trade", 14.44, 29.0]
["2026-09-29T13:31:29.024198+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.024199+00:00", "trade", 14.44, 201.0]
["2026-09-29T13:31:29.024222+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.024223+00:00", "trade", 14.44, 230.0]
["2026-09-29T13:31:29.024229+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.024229+00:00", "trade", 14.44, 37.0]
["2026-09-29T13:31:29.024265+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.024265+00:00", "trade", 14.44, 230.0]
["2026-09-29T13:31:29.024333+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.024742+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.024987+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.025093+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.025107+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.025847+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.028344+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.034868+00:00", "trade", 14.45, 100.0]
["2026-09-29T13:31:29.034914+00:00", "trade", 14.45, 100.0]
["2026-09-29T13:31:29.039693+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.039708+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.039932+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.040231+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.040370+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.045185+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.045186+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.045187+00:00", "trade", 14.44, 92.0]
["2026-09-29T13:31:29.045206+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.045214+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.045228+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.045235+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.045242+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.045462+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.045518+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.045532+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.045579+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.045653+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.045762+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.045762+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.045993+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.049229+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.057348+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.066964+00:00", "trade", 14.445, 200.0]
["2026-09-29T13:31:29.070080+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.070188+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.070241+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.070253+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.070266+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.070266+00:00", "trade", 14.44, 400.0]
["2026-09-29T13:31:29.070288+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.070299+00:00", "trade", 14.44, 13.0]
["2026-09-29T13:31:29.070312+00:00", "trade", 14.44, 87.0]
["2026-09-29T13:31:29.070314+00:00", "trade", 14.44, 13.0]
["2026-09-29T13:31:29.070335+00:00", "trade", 14.44, 87.0]
["2026-09-29T13:31:29.070336+00:00", "trade", 14.44, 13.0]
["2026-09-29T13:31:29.070343+00:00", "trade", 14.44, 87.0]
["2026-09-29T13:31:29.070343+00:00", "trade", 14.44, 13.0]
["2026-09-29T13:31:29.070346+00:00", "trade", 14.44, 87.0]
["2026-09-29T13:31:29.070348+00:00", "trade", 14.44, 13.0]
["2026-09-29T13:31:29.070358+00:00", "trade", 14.44, 87.0]
["2026-09-29T13:31:29.070358+00:00", "trade", 14.44, 13.0]
["2026-09-29T13:31:29.070371+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.070375+00:00", "trade", 14.44, 87.0]
["2026-09-29T13:31:29.070375+00:00", "trade", 14.44, 13.0]
["2026-09-29T13:31:29.070387+00:00", "trade", 14.44, 87.0]
["2026-09-29T13:31:29.070387+00:00", "trade", 14.44, 13.0]
["2026-09-29T13:31:29.070396+00:00", "trade", 14.44, 87.0]
["2026-09-29T13:31:29.070397+00:00", "trade", 14.44, 13.0]
["2026-09-29T13:31:29.070406+00:00", "trade", 14.44, 87.0]
["2026-09-29T13:31:29.070407+00:00", "trade", 14.44, 13.0]
["2026-09-29T13:31:29.070444+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:29.070447+00:00", "trade", 14.44, 87.0]
["2026-09-29T13:31:29.070447+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:29.070448+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:29.070455+00:00", "trade", 14.44, 2.0]
["2026-09-29T13:31:29.070455+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.070457+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.070532+00:00", "trade", 14.44, 50.0]
["2026-09-29T13:31:29.070533+00:00", "trade", 14.44, 7.0]
["2026-09-29T13:31:29.070538+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.070545+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.070821+00:00", "trade", 14.44, 6000.0]
["2026-09-29T13:31:29.070831+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.070849+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.070857+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.070857+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.070980+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.070989+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.071026+00:00", "trade", 14.44, 64.0]
["2026-09-29T13:31:29.071042+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.071087+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.071231+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.071294+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.071357+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.071379+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.074771+00:00", "trade", 14.44, 50.0]
["2026-09-29T13:31:29.074771+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.074879+00:00", "trade", 14.44, 50.0]
["2026-09-29T13:31:29.074923+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.074963+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.075135+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:31:29.077186+00:00", "trade", 14.44, 42.0]
["2026-09-29T13:31:29.077187+00:00", "trade", 14.44, 23.0]
["2026-09-29T13:31:29.077193+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.079945+00:00", "trade", 14.44, 4.0]
["2026-09-29T13:31:29.081058+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.104429+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.104454+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:29.105719+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:29.116684+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:29.121017+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:29.121863+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:29.126952+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:29.131400+00:00", "trade", 14.4312, 254.0]
["2026-09-29T13:31:29.131759+00:00", "trade", 14.4312, 1.0]
["2026-09-29T13:31:29.149261+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:29.187942+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:29.188015+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:29.188053+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:29.188161+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:29.195724+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:29.212389+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:29.677644+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:29.691393+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.691665+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.691672+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.691679+00:00", "trade", 14.435, 17.0]
["2026-09-29T13:31:29.691680+00:00", "trade", 14.435, 67.0]
["2026-09-29T13:31:29.691682+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.691683+00:00", "trade", 14.435, 17.0]
["2026-09-29T13:31:29.691687+00:00", "trade", 14.435, 67.0]
["2026-09-29T13:31:29.691690+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.691702+00:00", "trade", 14.43, 1000.0]
["2026-09-29T13:31:29.691703+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.691711+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.691887+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.691902+00:00", "trade", 14.43, 9.0]
["2026-09-29T13:31:29.691904+00:00", "trade", 14.43, 50.0]
["2026-09-29T13:31:29.691905+00:00", "trade", 14.43, 8.0]
["2026-09-29T13:31:29.691924+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.691933+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.691948+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.691992+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.691994+00:00", "trade", 14.43, 55.0]
["2026-09-29T13:31:29.691994+00:00", "trade", 14.43, 3.0]
["2026-09-29T13:31:29.692000+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.692008+00:00", "trade", 14.43, 77.0]
["2026-09-29T13:31:29.692090+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.692099+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.692106+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.692116+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.692259+00:00", "trade", 14.43, 5.0]
["2026-09-29T13:31:29.692274+00:00", "trade", 14.43, 95.0]
["2026-09-29T13:31:29.692275+00:00", "trade", 14.43, 81.0]
["2026-09-29T13:31:29.692275+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.692440+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.692447+00:00", "trade", 14.43, 1.0]
["2026-09-29T13:31:29.692484+00:00", "trade", 14.43, 1.0]
["2026-09-29T13:31:29.692487+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.692641+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.692685+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.692687+00:00", "trade", 14.43, 100.0]
["2026-09-29T13:31:29.692813+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.692848+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.693055+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.693291+00:00", "trade", 14.43, 25.0]
["2026-09-29T13:31:29.693292+00:00", "trade", 14.43, 13.0]
["2026-09-29T13:31:29.693317+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.693324+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.693327+00:00", "trade", 14.43, 27.0]
["2026-09-29T13:31:29.693327+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.693328+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.693335+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.693393+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.693404+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.694050+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.694617+00:00", "trade", 14.43, 13.0]
["2026-09-29T13:31:29.694619+00:00", "trade", 14.43, 48.0]
["2026-09-29T13:31:29.694638+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.694652+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.694890+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.694891+00:00", "trade", 14.43, 100.0]
["2026-09-29T13:31:29.694981+00:00", "trade", 14.43, 100.0]
["2026-09-29T13:31:29.694981+00:00", "trade", 14.43, 25.0]
["2026-09-29T13:31:29.694982+00:00", "trade", 14.43, 36.0]
["2026-09-29T13:31:29.694982+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.694986+00:00", "trade", 14.43, 30.0]
["2026-09-29T13:31:29.695028+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.695193+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.695352+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.695462+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.695465+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.695615+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.695635+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.698635+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.698924+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.699047+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.699086+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.699122+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.699190+00:00", "trade", 14.43, 23.0]
["2026-09-29T13:31:29.699192+00:00", "trade", 14.43, 1.0]
["2026-09-29T13:31:29.699193+00:00", "trade", 14.43, 30.0]
["2026-09-29T13:31:29.699193+00:00", "trade", 14.43, 13.0]
["2026-09-29T13:31:29.699271+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.699640+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.713344+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:29.713448+00:00", "trade", 14.43, 100.0]
["2026-09-29T13:31:29.713450+00:00", "trade", 14.43, 1.0]
["2026-09-29T13:31:29.713450+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.713494+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.713515+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.713525+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.713536+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.713871+00:00", "trade", 14.43, 100.0]
["2026-09-29T13:31:29.713945+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.714523+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.715088+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.715139+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.715149+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.715199+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.717544+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:29.725647+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.725699+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.725745+00:00", "trade", 14.43, 108.0]
["2026-09-29T13:31:29.726297+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.726560+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.733560+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.736700+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.744561+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.784055+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.784098+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.784180+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.784188+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.784245+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.784252+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.784304+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.784346+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.784729+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.784980+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.785087+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.785331+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.785409+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.785680+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.785729+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.786029+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.786078+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.786380+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.786428+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.786728+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.787082+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.787122+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.787476+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.787519+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.787572+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.787616+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.792093+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.792134+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.936334+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.936386+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.936393+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.980535+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:29.982412+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:29.989430+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:30.006080+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:30.169642+00:00", "trade", 14.4383, 7.0]
["2026-09-29T13:31:30.191748+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:30.191782+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:30.191795+00:00", "quote", 14.43, 14.43]
["2026-09-29T13:31:30.191854+00:00", "trade", 14.43, 108.0]
["2026-09-29T13:31:30.191854+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:30.191871+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:30.191890+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:30.191918+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:30.192063+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:30.192093+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:30.196931+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:30.196936+00:00", "trade", 14.44, 200.0]
["2026-09-29T13:31:30.196938+00:00", "trade", 14.44, 500.0]
["2026-09-29T13:31:30.196938+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:30.196945+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:30.196975+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:30.197002+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:30.197009+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:30.197029+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:30.197040+00:00", "trade", 14.44, 200.0]
["2026-09-29T13:31:30.197041+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:30.197104+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.197430+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.197490+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.197519+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.197543+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.197553+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.197556+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.197860+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.228878+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.229416+00:00", "trade", 14.44, 2.0]
["2026-09-29T13:31:30.229444+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.229699+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.229776+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.229790+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.229807+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:30.229807+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:31:30.229809+00:00", "trade", 14.44, 221.0]
["2026-09-29T13:31:30.229815+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.229821+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.229845+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.229848+00:00", "quote", 14.44, 14.44]
["2026-09-29T13:31:30.229851+00:00", "quote", 14.44, 14.44]
["2026-09-29T13:31:30.229865+00:00", "quote", 14.44, 14.44]
["2026-09-29T13:31:30.229891+00:00", "quote", 14.44, 14.44]
["2026-09-29T13:31:30.229897+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.229898+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:30.229903+00:00", "trade", 14.44, 40.0]
["2026-09-29T13:31:30.229989+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.230027+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.230310+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.230390+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.230408+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.233872+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.270227+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.270241+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.270248+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:30.270627+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:30.271086+00:00", "trade", 14.44, 158.0]
["2026-09-29T13:31:30.271087+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:30.271537+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.273804+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:30.323463+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:30.323932+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:30.323942+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:30.324034+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:30.324656+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:30.324675+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:30.325124+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:30.325608+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:30.325623+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:30.326079+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:30.326108+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:30.326126+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:30.326609+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:30.326629+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:30.371817+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:30.420041+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:30.768857+00:00", "trade", 14.43, 2.0]
["2026-09-29T13:31:30.955588+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:30.956012+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:31.234925+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.236396+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.236475+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.236820+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.236987+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.237443+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.237527+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.256218+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.256345+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.291230+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.291688+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.291854+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.292154+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.292173+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.312341+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.312782+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.312791+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.312798+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.313244+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.423233+00:00", "trade", 14.46, 207.0]
["2026-09-29T13:31:31.462419+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.462854+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:31.496143+00:00", "trade", 14.45, 30.0]
["2026-09-29T13:31:31.611646+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.611677+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.611770+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.611793+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.612111+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.612125+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.612161+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.612169+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.612182+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.612183+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.612221+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.612257+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.617580+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.617633+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.617642+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.617650+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.617706+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618051+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618146+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618151+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618163+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618196+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618228+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618237+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618249+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618506+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618509+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618593+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618607+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618635+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618644+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618662+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618671+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618711+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618738+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618813+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618860+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618961+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.618994+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.619129+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.619200+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.619235+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.619248+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.619291+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.619303+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.619633+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.623934+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.624045+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.624508+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.624551+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.624562+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.624607+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.624639+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.624703+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.624745+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.624757+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.624796+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.624841+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.624891+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.624902+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.624952+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.624955+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625020+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625029+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625037+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625068+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625232+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625242+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625279+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625368+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625377+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625415+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625579+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625589+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625627+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625732+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625775+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625778+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625927+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.625975+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.626054+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.626103+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.626263+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.626308+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.643267+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.735754+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.736213+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:31.736660+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.085050+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.191599+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.192049+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.192447+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.192515+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:32.192595+00:00", "trade", 14.46, 100.0]
["2026-09-29T13:31:32.192595+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:32.192612+00:00", "trade", 14.46, 27.0]
["2026-09-29T13:31:32.192664+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.192736+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:32.193148+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:32.193603+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:32.193619+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:32.199846+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:32.199907+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.260174+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:32.260205+00:00", "trade", 14.46, 37.0]
["2026-09-29T13:31:32.260269+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:32.260532+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:32.293910+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:32.294321+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:32.295130+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:32.298464+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:32.342861+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:32.370179+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:32.370587+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:32.371471+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:32.371529+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:31:32.371603+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:31:32.371629+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:32.371640+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:32.371666+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:32.371675+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:32.371730+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:32.371792+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:32.372761+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:32.372841+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:32.686354+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:32.694254+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:32.694803+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.695244+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.695271+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.695745+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.696157+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.696187+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:32.696244+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:32.696651+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:31:32.696658+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:32.700454+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.700867+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.700944+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.701402+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.701529+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:32.701830+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:31:32.702297+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:32.703174+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:32.705585+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.705606+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.705622+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.705629+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.705675+00:00", "trade", 14.46, 40.0]
["2026-09-29T13:31:32.705842+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.705885+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.706277+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.707541+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:32.710464+00:00", "trade", 14.45, 1.0]
["2026-09-29T13:31:32.710465+00:00", "trade", 14.45, 100.0]
["2026-09-29T13:31:32.710470+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:32.710484+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.710489+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.710500+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.710506+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.710513+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.710520+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.710541+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.710547+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.710882+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.711042+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.711146+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.711169+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.711178+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.714491+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.714504+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.715484+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.717523+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.718993+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.719083+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.719139+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.719187+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.719211+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:32.719252+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.719265+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.719356+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.719387+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.719576+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.719603+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.719730+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.719740+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.719783+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.721053+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.721276+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.721769+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.730848+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.730858+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.730873+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.730890+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.733101+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.739864+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.751564+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.751571+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.751578+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.751595+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.751666+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:32.751718+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.751738+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.759874+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:32.763794+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:32.763814+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:32.804624+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:32.804779+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:32.843441+00:00", "trade", 14.44, 82.0]
["2026-09-29T13:31:33.177378+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.177794+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.316945+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.429063+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.429088+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.432943+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.438133+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.438405+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.438435+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.438436+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.438701+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.438912+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.438990+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.439007+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.439021+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.439052+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.452974+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.453027+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.453070+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.453117+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.453972+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.454065+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.454106+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.466824+00:00", "trade", 14.445, 138.0]
["2026-09-29T13:31:33.467195+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.467477+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.468987+00:00", "trade", 14.445, 1.0]
["2026-09-29T13:31:33.469356+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.469720+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.469753+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.472226+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.472591+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.472765+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.472791+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.472799+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.472859+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.472886+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.472909+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.472951+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.472979+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473003+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473046+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473098+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473236+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473262+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473330+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473341+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473377+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473413+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473440+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473470+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473496+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473522+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473607+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473632+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473680+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473730+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473809+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473835+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473865+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473892+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473904+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473937+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.473996+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.474180+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.474203+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.474275+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.483237+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.531692+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.531719+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.531786+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.531855+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.532122+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.532295+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.550225+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.550443+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.550975+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.551016+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.551070+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.551116+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.551124+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.551139+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.551203+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.563325+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.563370+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.563380+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.563795+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.563799+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.563811+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.563820+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.563842+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.563889+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.579224+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.579533+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.579581+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.582880+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.583269+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.583317+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.583335+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.644673+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.644719+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.645164+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.665843+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.666420+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:33.714819+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.714867+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.764589+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.765227+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.765918+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:33.947288+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.004242+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.004828+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.004881+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:34.005350+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:34.005574+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:34.006024+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:34.056066+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:34.056207+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:34.056235+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.056336+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.076128+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.124794+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.201554+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.226031+00:00", "trade", 14.4329, 1000.0]
["2026-09-29T13:31:34.226805+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.229316+00:00", "trade", 14.445, 1000.0]
["2026-09-29T13:31:34.742390+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.836125+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:34.836175+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:34.836183+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:34.836225+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.836411+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.836510+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.836665+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.836667+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.836894+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.836931+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.837171+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.837418+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.837686+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.852438+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.852703+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.852932+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.853092+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.853250+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.853365+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.853422+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.853443+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.857028+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.877908+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882040+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882054+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882113+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882120+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882206+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882295+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882371+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882445+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882492+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882617+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882700+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882730+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882745+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882789+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882874+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882921+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.882999+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.883007+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.883094+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.891991+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.892055+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.933116+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.933205+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.933546+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.933577+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.933578+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.934300+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.934341+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:34.944080+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:35.008421+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:35.024222+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:35.219815+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:35.335768+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:35.336511+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:35.377714+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:35.377858+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:35.378124+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:35.378287+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:35.451411+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:35.451415+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:35.451750+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.042867+00:00", "trade", 14.4597, 3.0]
["2026-09-29T13:31:36.120486+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.120497+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.120500+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:36.120547+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:36.120884+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:36.277249+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:36.277331+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.277384+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.277424+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.277472+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.277515+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.277541+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.277549+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.277611+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.277619+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.277714+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.277951+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278001+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278065+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278130+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278205+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278216+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278266+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278275+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278281+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278324+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278455+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278470+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278505+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278545+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278551+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278584+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278634+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278643+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278656+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278923+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.278945+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.279012+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.279251+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.279314+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.279379+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.279420+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.279590+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.279611+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.279688+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.279697+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.279750+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.279759+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.279777+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.279788+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.299912+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.300034+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.300104+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.300480+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.300547+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.300554+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.300935+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.300966+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.301012+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.301050+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.301494+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.301530+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.301558+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.301575+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.301734+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.320114+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.320391+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.320706+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.320869+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.320912+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.334170+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.334204+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.334544+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.335708+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:36.336154+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:36.336224+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.336234+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:36.336537+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.336610+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.336888+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.336925+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.337101+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.337164+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.337431+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.337499+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.337516+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.337587+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.337603+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:36.337650+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.337734+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:36.337851+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.337947+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.338111+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.338161+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.338205+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.338227+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.338250+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.338321+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.338336+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.338385+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.338694+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.338707+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.338710+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.338753+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.338946+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.339145+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.339363+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.348672+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:36.386705+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:36.386769+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:36.386936+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:36.386968+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.387023+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.387048+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.387064+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.387106+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.387144+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.387144+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.387172+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.387197+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:31:36.387373+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.387378+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.387432+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.387468+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.387557+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.387643+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.505512+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.506107+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.988488+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:31:36.988569+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.989026+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:36.989079+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:37.015134+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:37.075584+00:00", "trade", 14.445, 1000.0]
["2026-09-29T13:31:37.151722+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:37.154127+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:37.155147+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:37.155214+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:37.155223+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:37.155514+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:37.155592+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:37.156108+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:37.160169+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:37.170244+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:37.170265+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:37.170297+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:37.170339+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:37.170351+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:37.170824+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:37.170850+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:37.170863+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:37.170885+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:37.170923+00:00", "trade", 14.44, 118.0]
["2026-09-29T13:31:37.170923+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.171000+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.171058+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.171374+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.171429+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.171554+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.171561+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.171597+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.171895+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.172004+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.172066+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.174881+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.174888+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.174914+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.174942+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.174949+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.174956+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.174964+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.174972+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.175019+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.175406+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.175486+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.175548+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.175765+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.175824+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.176042+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.176098+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.176321+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.176350+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.176597+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.176628+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.176878+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.176907+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.177159+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.177191+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.177441+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.177469+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.177718+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.177782+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.177999+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.178066+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.178131+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.178163+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.178278+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.178340+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.178558+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.178587+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.178604+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.180831+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.216416+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.216441+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.216448+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.243714+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.243765+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.243809+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.244098+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.244599+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.344348+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.344489+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.344531+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.344579+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.344620+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.344666+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.344706+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.344918+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.371561+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.371851+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:37.372167+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:37.372205+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:37.422160+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.472096+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.825132+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:37.825594+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:37.835761+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.835836+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.888973+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:37.935839+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:37.936274+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:38.132247+00:00", "trade", 14.435, 690.0]
["2026-09-29T13:31:38.153897+00:00", "trade", 14.435, 1.0]
["2026-09-29T13:31:38.508763+00:00", "trade", 14.43, 604.0]
["2026-09-29T13:31:39.119841+00:00", "trade", 14.43, 31.0]
["2026-09-29T13:31:39.119867+00:00", "trade", 14.43, 220.0]
["2026-09-29T13:31:39.119873+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.119880+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.119887+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.119894+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.119900+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.119921+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.119928+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.119949+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.119963+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.120342+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.120443+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.120462+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.120536+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.120560+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:39.121447+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:39.123999+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:39.124029+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:39.124672+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.124768+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.125135+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.125228+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.126894+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.128790+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.145764+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.150533+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.220286+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.220444+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.220790+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:39.394072+00:00", "trade", 14.4384, 30.0]
["2026-09-29T13:31:39.825279+00:00", "trade", 14.4384, 2.0]
["2026-09-29T13:31:40.219134+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.230015+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.230112+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.231007+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.242650+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.243497+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.244412+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.255181+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.255277+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.255327+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.256186+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.256554+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.256640+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.257124+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.267804+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.267858+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.267907+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.268644+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.268732+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.269183+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.269745+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.269917+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.323125+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.323516+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.324011+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.389292+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.389774+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.389800+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.402006+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.402079+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.402502+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.402503+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.402599+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.414662+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.415050+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.453561+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.453657+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.453702+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.453919+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.454005+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.454471+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.455493+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.554788+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.554849+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.555235+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.555995+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.754900+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.755189+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.755362+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.755367+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.756291+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.756643+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.766913+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:40.766985+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.767034+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:40.839161+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:41.063088+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:41.064104+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:41.101116+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:41.282205+00:00", "trade", 14.4299, 1.0]
["2026-09-29T13:31:41.337558+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:41.467865+00:00", "trade", 14.4286, 13.0]
["2026-09-29T13:31:41.520414+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:41.690871+00:00", "trade", 14.4286, 1.0]
["2026-09-29T13:31:41.751551+00:00", "trade", 14.4276, 9.0]
["2026-09-29T13:31:41.752367+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:41.981870+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:42.080211+00:00", "trade", 14.42, 41.0]
["2026-09-29T13:31:42.080213+00:00", "trade", 14.42, 9.0]
["2026-09-29T13:31:42.080217+00:00", "trade", 14.42, 200.0]
["2026-09-29T13:31:42.080222+00:00", "trade", 14.42, 20.0]
["2026-09-29T13:31:42.080222+00:00", "trade", 14.42, 104.0]
["2026-09-29T13:31:42.080223+00:00", "trade", 14.42, 70.0]
["2026-09-29T13:31:42.080225+00:00", "trade", 14.42, 150.0]
["2026-09-29T13:31:42.080229+00:00", "trade", 14.42, 24.0]
["2026-09-29T13:31:42.080231+00:00", "trade", 14.42, 55.0]
["2026-09-29T13:31:42.080233+00:00", "trade", 14.42, 3.0]
["2026-09-29T13:31:42.080233+00:00", "trade", 14.42, 20.0]
["2026-09-29T13:31:42.080237+00:00", "trade", 14.42, 3.0]
["2026-09-29T13:31:42.080238+00:00", "trade", 14.42, 10.0]
["2026-09-29T13:31:42.080242+00:00", "trade", 14.42, 180.0]
["2026-09-29T13:31:42.080242+00:00", "trade", 14.42, 28.0]
["2026-09-29T13:31:42.080245+00:00", "trade", 14.42, 80.0]
["2026-09-29T13:31:42.080245+00:00", "trade", 14.42, 8.0]
["2026-09-29T13:31:42.080250+00:00", "trade", 14.42, 8.0]
["2026-09-29T13:31:42.080250+00:00", "trade", 14.42, 8.0]
["2026-09-29T13:31:42.080253+00:00", "trade", 14.42, 69.0]
["2026-09-29T13:31:42.080253+00:00", "trade", 14.42, 137.0]
["2026-09-29T13:31:42.080256+00:00", "trade", 14.42, 1.0]
["2026-09-29T13:31:42.080258+00:00", "trade", 14.42, 60.0]
["2026-09-29T13:31:42.080261+00:00", "trade", 14.42, 78.0]
["2026-09-29T13:31:42.080261+00:00", "trade", 14.42, 10.0]
["2026-09-29T13:31:42.080263+00:00", "trade", 14.42, 6.0]
["2026-09-29T13:31:42.080264+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:31:42.080377+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:42.080427+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:42.080441+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:42.080448+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:42.080468+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:42.080488+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:42.080496+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:42.080505+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:42.080511+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:42.080512+00:00", "trade", 14.42, 2.0]
["2026-09-29T13:31:42.080518+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:42.080522+00:00", "trade", 14.42, 10.0]
["2026-09-29T13:31:42.080522+00:00", "trade", 14.42, 125.0]
["2026-09-29T13:31:42.080523+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:31:42.080733+00:00", "trade", 14.42, 3.0]
["2026-09-29T13:31:42.080775+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:42.080829+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:42.080836+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:42.080852+00:00", "trade", 14.42, 30.0]
["2026-09-29T13:31:42.080854+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:31:42.080854+00:00", "trade", 14.42, 2.0]
["2026-09-29T13:31:42.080855+00:00", "trade", 14.42, 30.0]
["2026-09-29T13:31:42.080856+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:42.080859+00:00", "trade", 14.42, 338.0]
["2026-09-29T13:31:42.080866+00:00", "trade", 14.42, 1.0]
["2026-09-29T13:31:42.080881+00:00", "trade", 14.42, 162.0]
["2026-09-29T13:31:42.080881+00:00", "trade", 14.42, 600.0]
["2026-09-29T13:31:42.080881+00:00", "trade", 14.42, 10.0]
["2026-09-29T13:31:42.080881+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:31:42.080886+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:42.080887+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:42.080889+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:31:42.080891+00:00", "trade", 14.42, 1.0]
["2026-09-29T13:31:42.080891+00:00", "trade", 14.42, 41.0]
["2026-09-29T13:31:42.080891+00:00", "trade", 14.42, 20.0]
["2026-09-29T13:31:42.080894+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:42.080895+00:00", "trade", 14.42, 17.0]
["2026-09-29T13:31:42.080899+00:00", "trade", 14.42, 2.0]
["2026-09-29T13:31:42.080899+00:00", "trade", 14.42, 40.0]
["2026-09-29T13:31:42.080967+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:42.080976+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:42.080989+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:42.081003+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:42.081034+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.081104+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.081111+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.081119+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.081126+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.081142+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.081238+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.081464+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.082231+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.084379+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.084422+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.084643+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.086222+00:00", "trade", 14.41, 20.0]
["2026-09-29T13:31:42.091500+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.098524+00:00", "trade", 14.418, 1.0]
["2026-09-29T13:31:42.099172+00:00", "trade", 14.418, 1.0]
["2026-09-29T13:31:42.105182+00:00", "trade", 14.42, 1.0]
["2026-09-29T13:31:42.185628+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.296128+00:00", "trade", 14.4173, 3.0]
["2026-09-29T13:31:42.296313+00:00", "trade", 14.41, 25.0]
["2026-09-29T13:31:42.296315+00:00", "trade", 14.41, 3.0]
["2026-09-29T13:31:42.296316+00:00", "trade", 14.41, 40.0]
["2026-09-29T13:31:42.296318+00:00", "trade", 14.41, 2.0]
["2026-09-29T13:31:42.296320+00:00", "trade", 14.41, 40.0]
["2026-09-29T13:31:42.296355+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.296362+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.296384+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.296573+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.296622+00:00", "trade", 14.41, 3.0]
["2026-09-29T13:31:42.296627+00:00", "trade", 14.41, 10.0]
["2026-09-29T13:31:42.296631+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.296634+00:00", "trade", 14.41, 2.0]
["2026-09-29T13:31:42.296639+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.296640+00:00", "trade", 14.41, 30.0]
["2026-09-29T13:31:42.296644+00:00", "trade", 14.41, 10.0]
["2026-09-29T13:31:42.296649+00:00", "trade", 14.41, 5.0]
["2026-09-29T13:31:42.296656+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.296657+00:00", "trade", 14.41, 2.0]
["2026-09-29T13:31:42.296671+00:00", "trade", 14.41, 100.0]
["2026-09-29T13:31:42.296671+00:00", "trade", 14.41, 10.0]
["2026-09-29T13:31:42.296671+00:00", "trade", 14.41, 5.0]
["2026-09-29T13:31:42.296691+00:00", "trade", 14.41, 3.0]
["2026-09-29T13:31:42.296839+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.296847+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:42.296941+00:00", "trade", 14.41, 9.0]
["2026-09-29T13:31:42.296943+00:00", "trade", 14.41, 1000.0]
["2026-09-29T13:31:42.296943+00:00", "trade", 14.41, 100.0]
["2026-09-29T13:31:42.296945+00:00", "trade", 14.41, 50.0]
["2026-09-29T13:31:42.296946+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:31:42.296948+00:00", "trade", 14.41, 4.0]
["2026-09-29T13:31:42.296950+00:00", "trade", 14.41, 242.0]
["2026-09-29T13:31:42.296951+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:31:42.297020+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.297056+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.297064+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.297105+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.297109+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.297140+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.297208+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.297346+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.297464+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.297520+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.298910+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.302317+00:00", "trade", 14.4, 1.0]
["2026-09-29T13:31:42.303098+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.308412+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.313960+00:00", "trade", 14.408, 1.0]
["2026-09-29T13:31:42.314721+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.332652+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.332677+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.391019+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.406965+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.456097+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:42.577228+00:00", "trade", 14.4088, 20.0]
["2026-09-29T13:31:43.037109+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:43.039966+00:00", "trade", 14.405, 100.0]
["2026-09-29T13:31:43.446209+00:00", "trade", 14.405, 50.0]
["2026-09-29T13:31:43.459285+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:43.554881+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:43.693989+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:43.754027+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:43.910237+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:43.955535+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:43.955962+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:44.026105+00:00", "trade", 14.4072, 69.0]
["2026-09-29T13:31:44.237122+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:44.298680+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:44.300901+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:44.462551+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:44.464257+00:00", "trade", 14.405, 4.0]
["2026-09-29T13:31:44.542428+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:44.642719+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:44.643141+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:44.753249+00:00", "trade", 14.408, 3.0]
["2026-09-29T13:31:44.906142+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:45.128915+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:45.916734+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:46.018542+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:46.286295+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:46.342474+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:46.569726+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:46.833159+00:00", "trade", 14.41, 30.0]
["2026-09-29T13:31:47.019061+00:00", "trade", 14.41, 100.0]
["2026-09-29T13:31:47.019061+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:47.019079+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:47.019086+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:47.019100+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:47.019121+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:47.019128+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:47.019151+00:00", "trade", 14.41, 50.0]
["2026-09-29T13:31:47.019214+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:31:47.019308+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:31:47.019379+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.019412+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:31:47.019419+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.019442+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:31:47.019447+00:00", "trade", 14.41, 50.0]
["2026-09-29T13:31:47.019471+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.019473+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.019678+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.019692+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.019694+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.019757+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.019778+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.019790+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.019837+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.019880+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.019960+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.019966+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.020007+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.020151+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.023580+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.024064+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.024097+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.029086+00:00", "trade", 14.4166, 100.0]
["2026-09-29T13:31:47.195249+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.311542+00:00", "trade", 14.415, 1590.0]
["2026-09-29T13:31:47.350044+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.350429+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:31:47.355435+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:31:47.355435+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:31:47.355450+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.355456+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.355463+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.355469+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:31:47.355542+00:00", "trade", 14.42, 12.0]
["2026-09-29T13:31:47.355558+00:00", "trade", 14.42, 102.0]
["2026-09-29T13:31:47.355559+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.355624+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:47.355946+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:47.356013+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:47.356048+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:47.356056+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:47.357312+00:00", "trade", 14.43, 22.0]
["2026-09-29T13:31:47.359580+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:47.371124+00:00", "trade", 14.43, 50.0]
["2026-09-29T13:31:47.376204+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:47.384959+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:47.388624+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:47.388728+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:47.388989+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.389313+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.389353+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.629303+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.629511+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.629524+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.629572+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.629811+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.629915+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.631728+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.631828+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.631878+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.631884+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.631896+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.632041+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.632063+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.632104+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.632184+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.632194+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.632208+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.632232+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.632243+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.820794+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.820868+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.820890+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.821234+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.942957+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.943357+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:47.943463+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.943470+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.943508+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.943521+00:00", "trade", 14.42, 96.0]
["2026-09-29T13:31:47.943546+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:47.943555+00:00", "quote", 14.42, 14.42]
["2026-09-29T13:31:47.943602+00:00", "quote", 14.42, 14.42]
["2026-09-29T13:31:47.943611+00:00", "trade", 14.42, 114.0]
["2026-09-29T13:31:47.943612+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:47.943624+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:47.944097+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:47.944130+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:47.951797+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:47.976822+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:47.976845+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:31:47.977225+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:47.977959+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:31:48.037387+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.080756+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.080922+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.080971+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.081264+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.081660+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.081681+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.081701+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.081721+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.081826+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.081841+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.081890+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.081900+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.082302+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.082313+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.082323+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.082335+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.082436+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.082682+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.082696+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.082846+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.082942+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.082993+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.083006+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.083050+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.083062+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.083127+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.083139+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.083365+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.083426+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.083520+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.083526+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.083535+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.083550+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.083633+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.083839+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.083896+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.083941+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.083949+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.084037+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.084377+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.084422+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.084428+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.084469+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.084481+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.084490+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.084513+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.084824+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.084860+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.084884+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.084887+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.084946+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.084954+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.084989+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.085284+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.085322+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.085372+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.085434+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.085438+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.085730+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.085758+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.085787+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.085861+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.085949+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.086009+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.086023+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.086035+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.086098+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.086107+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.086200+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.086285+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.086317+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.086332+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.086345+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.086372+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.086375+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.086414+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.086520+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.086581+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.086630+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.086657+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.086684+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.086842+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.086877+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.086910+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.086932+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.087067+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.087085+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.087128+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.087143+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.087156+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.087289+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.087347+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.087349+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.087454+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.087871+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.087889+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.088149+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.088210+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.317256+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.317699+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.388567+00:00", "trade", 14.4217, 6.0]
["2026-09-29T13:31:48.390888+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.390965+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.877411+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.877663+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.878019+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.878094+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.878418+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.878568+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.879044+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.879500+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.879534+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.879548+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.879957+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.880045+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.880063+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.880516+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.880534+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.880578+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.880996+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.881034+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.881070+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.881077+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.881123+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.881441+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.881475+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.881497+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.881540+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.881583+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.881949+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.881973+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.882043+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.882089+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.882438+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.882464+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.882506+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.882529+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.882548+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.882594+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.882608+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.882641+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.882790+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.882854+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.882947+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.882970+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.882973+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.882977+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.882989+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.882991+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.882998+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.883009+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.883018+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.883029+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.883032+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.883051+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.883053+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.883065+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.883100+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.883116+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.883173+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.883224+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.883289+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.883314+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.883326+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.883366+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.883440+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.883485+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.883553+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.883652+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.883688+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.883707+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.883744+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.883750+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.883766+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.883795+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.883844+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.883863+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.884135+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.884148+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.884197+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.884487+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.884505+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.884557+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:48.884576+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:48.952924+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:49.067521+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:49.145886+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:49.249612+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:49.260445+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:49.361116+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:49.381589+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:49.381860+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:49.382341+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.382649+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.382681+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.382729+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.382777+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.383055+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.422297+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.422495+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.422555+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.422605+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.422614+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.422746+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.422756+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.422891+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.422899+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.422955+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.422956+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.422965+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423022+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423034+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423095+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423110+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423136+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423150+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423251+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423275+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423390+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423447+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423457+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423458+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423469+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423511+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423536+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423605+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423668+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423672+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423737+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423751+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423807+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423850+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423860+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423871+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.423925+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.424577+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.424627+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.424636+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.426263+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.426308+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.426501+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.426517+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:31:49.426525+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.426587+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.426799+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:31:49.426817+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.426826+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.426861+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.426988+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.427004+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.427073+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.427097+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.452856+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.452949+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:49.453227+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:49.568595+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:49.568688+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.568903+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.568958+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.568974+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.569078+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.569138+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.569896+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.569981+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.570081+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.570129+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.570138+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.570245+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.570304+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.570368+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.570434+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.590610+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:49.591151+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:31:49.591207+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:49.591542+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:49.591588+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:49.602876+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:31:49.702879+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:49.702968+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:31:49.720571+00:00", "trade", 14.415, 10.0]
["2026-09-29T13:31:49.924004+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:31:50.025233+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:31:50.402952+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.403009+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.403430+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.403875+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.404080+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.404152+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.404561+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.404591+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.441150+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.441343+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.441366+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.441580+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.441639+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.441704+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.467340+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.467383+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.467449+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:31:50.467963+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.766791+00:00", "trade", 14.43, 50.0]
["2026-09-29T13:31:50.766794+00:00", "trade", 14.44, 25.0]
["2026-09-29T13:31:50.766794+00:00", "trade", 14.44, 118.0]
["2026-09-29T13:31:50.766796+00:00", "trade", 14.44, 500.0]
["2026-09-29T13:31:50.766797+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:31:50.766798+00:00", "trade", 14.44, 7.0]
["2026-09-29T13:31:50.766805+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.766812+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:50.766817+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:50.766834+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:50.766840+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:50.766878+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:50.766900+00:00", "trade", 14.44, 93.0]
["2026-09-29T13:31:50.766922+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:50.766951+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:50.766990+00:00", "trade", 14.43, 50.0]
["2026-09-29T13:31:50.766992+00:00", "trade", 14.44, 25.0]
["2026-09-29T13:31:50.766992+00:00", "trade", 14.44, 300.0]
["2026-09-29T13:31:50.766993+00:00", "trade", 14.44, 116.0]
["2026-09-29T13:31:50.766994+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:50.766997+00:00", "trade", 14.44, 64.0]
["2026-09-29T13:31:50.767000+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:50.767156+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.767159+00:00", "trade", 14.44, 200.0]
["2026-09-29T13:31:50.767221+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:50.767292+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.767308+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.767444+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:50.767544+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.767616+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.767644+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.767650+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.767678+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.767678+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.767760+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.767767+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:50.767772+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:50.767816+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:50.767831+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:50.767891+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.767894+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.767955+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.767975+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.767987+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.767990+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.768000+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.768018+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.768078+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.768101+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.768106+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.768120+00:00", "trade", 14.44, 300.0]
["2026-09-29T13:31:50.768152+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.768183+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.768203+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.768258+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.768265+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.768346+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.768353+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.768430+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.768442+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.768542+00:00", "trade", 14.44, 510.0]
["2026-09-29T13:31:50.768675+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:50.774488+00:00", "trade", 14.45, 6.0]
["2026-09-29T13:31:50.774490+00:00", "trade", 14.45, 82.0]
["2026-09-29T13:31:50.774491+00:00", "trade", 14.45, 50.0]
["2026-09-29T13:31:50.774492+00:00", "trade", 14.45, 25.0]
["2026-09-29T13:31:50.774513+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:50.774531+00:00", "trade", 14.45, 400.0]
["2026-09-29T13:31:50.774531+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:50.774538+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:50.774545+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:50.774551+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:50.774558+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:50.774579+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:50.774586+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:50.774732+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:50.774838+00:00", "trade", 14.45, 50.0]
["2026-09-29T13:31:50.774838+00:00", "trade", 14.45, 200.0]
["2026-09-29T13:31:50.774839+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:31:50.774879+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.774930+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.774943+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.775076+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.775095+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.775096+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.775103+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.775127+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.775293+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.775355+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.775445+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.775493+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.775540+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.775655+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.775790+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.775871+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.775940+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.776020+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.776034+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.776100+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.776577+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.776589+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.776651+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.776673+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.776840+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.777434+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.777443+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.783137+00:00", "trade", 14.44, 500.0]
["2026-09-29T13:31:50.785284+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.785452+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.786531+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.787306+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.787458+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.787483+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.787514+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.787588+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.787619+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.787626+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.787648+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.787676+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.789660+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.791591+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.791605+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.791612+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.791619+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.791632+00:00", "trade", 14.46, 50.0]
["2026-09-29T13:31:50.791661+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.791671+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.791678+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.791702+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.791719+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.791886+00:00", "trade", 14.46, 100.0]
["2026-09-29T13:31:50.791886+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.791887+00:00", "trade", 14.46, 146.0]
["2026-09-29T13:31:50.791890+00:00", "trade", 14.46, 400.0]
["2026-09-29T13:31:50.791891+00:00", "trade", 14.46, 500.0]
["2026-09-29T13:31:50.791893+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.791900+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:50.791907+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:50.791910+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.791924+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.791937+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.791944+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.791952+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.791959+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.791976+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.791983+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.791988+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.792003+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.792144+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.792152+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.792159+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.792166+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.792174+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.792182+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.792183+00:00", "trade", 14.46, 400.0]
["2026-09-29T13:31:50.792183+00:00", "trade", 14.46, 200.0]
["2026-09-29T13:31:50.792185+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.792465+00:00", "trade", 14.46, 100.0]
["2026-09-29T13:31:50.792465+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.792474+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:50.792480+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.792601+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.792634+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.792670+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.792938+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.792981+00:00", "trade", 14.46, 2000.0]
["2026-09-29T13:31:50.792984+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:50.793008+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.793019+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.793045+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.793103+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.793164+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:50.793395+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:50.793410+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:50.793495+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:50.793499+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.793543+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:50.793608+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.793681+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:50.793830+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.793971+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:50.795926+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:50.796938+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:50.798947+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:50.799210+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:50.799988+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:50.800373+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:50.802886+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:31:50.804020+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804027+00:00", "trade", 14.465, 200.0]
["2026-09-29T13:31:50.804028+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804035+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804048+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804055+00:00", "trade", 14.48, 400.0]
["2026-09-29T13:31:50.804055+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804057+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804076+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804083+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804096+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804110+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804124+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804153+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804204+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804206+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804227+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804283+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804345+00:00", "trade", 14.48, 104.0]
["2026-09-29T13:31:50.804347+00:00", "trade", 14.48, 400.0]
["2026-09-29T13:31:50.804347+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804348+00:00", "trade", 14.48, 50.0]
["2026-09-29T13:31:50.804350+00:00", "trade", 14.48, 50.0]
["2026-09-29T13:31:50.804352+00:00", "trade", 14.48, 25.0]
["2026-09-29T13:31:50.804354+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.804369+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.804397+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.804404+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.804412+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.804441+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.804455+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.804477+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.804513+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.804699+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.804743+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.804850+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:31:50.804851+00:00", "trade", 14.48, 25.0]
["2026-09-29T13:31:50.804851+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.804933+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:50.804940+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:50.804996+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:50.805018+00:00", "trade", 14.48, 93.0]
["2026-09-29T13:31:50.805023+00:00", "trade", 14.48, 106.0]
["2026-09-29T13:31:50.805026+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:50.805047+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:50.805054+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:50.805069+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.805089+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.805189+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:31:50.805498+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.805600+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.805694+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.805736+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.805747+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.805755+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.805836+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.805850+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.805918+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.805939+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.806192+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.806207+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.806335+00:00", "trade", 14.48, 1600.0]
["2026-09-29T13:31:50.807099+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.809685+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.810447+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.810555+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.810708+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.810805+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.810962+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.811063+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.811219+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.811324+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.811470+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.813016+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814451+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814458+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814468+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814489+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:31:50.814517+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814792+00:00", "trade", 14.48, 1.0]
["2026-09-29T13:31:50.814793+00:00", "trade", 14.48, 6.0]
["2026-09-29T13:31:50.814795+00:00", "trade", 14.48, 300.0]
["2026-09-29T13:31:50.814796+00:00", "trade", 14.48, 72.0]
["2026-09-29T13:31:50.814806+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814817+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814820+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814827+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814841+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814854+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814869+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814883+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814904+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814936+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814957+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814991+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.814992+00:00", "trade", 14.48, 2.0]
["2026-09-29T13:31:50.815009+00:00", "trade", 14.48, 200.0]
["2026-09-29T13:31:50.815013+00:00", "trade", 14.48, 398.0]
["2026-09-29T13:31:50.815050+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:31:50.815162+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.815236+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.815258+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.815369+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.815384+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.815517+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.815529+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.815602+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.822297+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.822333+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:31:50.822373+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.822543+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.822544+00:00", "trade", 14.48, 500.0]
["2026-09-29T13:31:50.822545+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:31:50.822563+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.822570+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.822583+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.822597+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.822604+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.822626+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.822655+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.822724+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.822846+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.822881+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.822904+00:00", "quote", 14.48, 14.48]
["2026-09-29T13:31:50.823129+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:50.823248+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:50.823642+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:50.825451+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:50.830936+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:50.831009+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:50.831255+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:50.831752+00:00", "trade", 14.48, 800.0]
["2026-09-29T13:31:50.831758+00:00", "trade", 14.48, 1.0]
["2026-09-29T13:31:50.831760+00:00", "trade", 14.48, 4059.0]
["2026-09-29T13:31:50.831760+00:00", "trade", 14.48, 7819.0]
["2026-09-29T13:31:50.831764+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:50.831770+00:00", "quote", 14.48, 14.49]
["2026-09-29T13:31:50.831777+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:31:50.831785+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.831805+00:00", "trade", 14.47, 100.0]
["2026-09-29T13:31:50.831805+00:00", "trade", 14.47, 68.0]
["2026-09-29T13:31:50.831819+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.831842+00:00", "quote", 14.48, 14.48]
["2026-09-29T13:31:50.831847+00:00", "quote", 14.48, 14.48]
["2026-09-29T13:31:50.831854+00:00", "quote", 14.48, 14.48]
["2026-09-29T13:31:50.831867+00:00", "quote", 14.48, 14.48]
["2026-09-29T13:31:50.831894+00:00", "quote", 14.48, 14.48]
["2026-09-29T13:31:50.832134+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.832334+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:31:50.832451+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:31:50.832510+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:50.832540+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:50.832566+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:50.832572+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:50.833009+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:50.838198+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:50.838247+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:50.838255+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:50.838553+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:50.838787+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:31:50.838894+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.838948+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.838955+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.838982+00:00", "trade", 14.46, 100.0]
["2026-09-29T13:31:50.839019+00:00", "trade", 14.46, 100.0]
["2026-09-29T13:31:50.840190+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.844636+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.854111+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.858161+00:00", "trade", 14.47, 1.0]
["2026-09-29T13:31:50.862570+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.862595+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.862708+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.862712+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.874215+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:31:50.892395+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:50.892706+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:50.893131+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:50.914999+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:50.935332+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:50.935387+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:50.936297+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:51.037484+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:51.037810+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:51.037818+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:51.037823+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:51.037830+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:31:51.037837+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.037851+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.037884+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.037911+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.038072+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.038140+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.038159+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.038160+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.038174+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.038183+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.038229+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.082343+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.093665+00:00", "trade", 14.4545, 2.0]
["2026-09-29T13:31:51.094047+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.110663+00:00", "trade", 14.4545, 1.0]
["2026-09-29T13:31:51.296013+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.296097+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.296189+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.296398+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:51.296441+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:51.296677+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:51.296739+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.296807+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:51.296829+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:51.297067+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.297116+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.297595+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.449670+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.550201+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.550567+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.550771+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.550802+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.560333+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.622824+00:00", "trade", 14.45, 100.0]
["2026-09-29T13:31:51.623193+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.623393+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.623405+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.624453+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.625044+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.625095+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.625146+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:51.739095+00:00", "trade", 14.45, 400.0]
["2026-09-29T13:31:51.870706+00:00", "trade", 14.45, 130.0]
["2026-09-29T13:31:51.874698+00:00", "trade", 14.45, 64.0]
["2026-09-29T13:31:52.298710+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.298816+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.298911+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.298912+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.298974+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.299047+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.299109+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.299182+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.299908+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.300019+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.300029+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.300087+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.300152+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.300211+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.300280+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.354951+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.355042+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.355540+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.355680+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.355727+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.356017+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.356024+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.356142+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.356611+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.356661+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.622445+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:52.622935+00:00", "quote", 14.45, 14.46]
["2026-09-29T13:31:52.623848+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.623901+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.623909+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.668558+00:00", "trade", 14.45, 36.0]
["2026-09-29T13:31:52.870613+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.870670+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.871176+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.871323+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.871662+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.871669+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.871782+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.872725+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.872833+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.873570+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.873580+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.873637+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.873695+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.874040+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.874082+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.874141+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.874201+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.874247+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.874580+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.889948+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.890216+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.890288+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.890595+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.890976+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:52.891242+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:53.112534+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:53.113104+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:53.113157+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:53.113197+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:53.113460+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:53.113540+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:53.113703+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:53.113745+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:53.113935+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:53.114000+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:53.116040+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:53.219638+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:53.219718+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:53.219942+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:53.219993+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:53.220001+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:53.220189+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:53.220386+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:53.220865+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:53.238589+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:31:53.284884+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:53.284939+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:53.317654+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:53.318301+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:53.338992+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:53.589485+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:54.032710+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:54.032711+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:54.033612+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:31:54.362941+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:54.362982+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:31:54.363008+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:31:54.363033+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:54.363047+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:54.363074+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:54.363244+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:54.363496+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:54.363544+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:31:54.363588+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:54.363640+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:54.363672+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:54.363683+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:54.363684+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:54.363799+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:54.364027+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:54.364220+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:54.364355+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:54.366291+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:54.380968+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:54.381158+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:54.381822+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:54.393911+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:54.393936+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:54.521188+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:54.863719+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:55.092564+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:55.093072+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:55.093108+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:55.093567+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:55.094019+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:55.507610+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:55.565009+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:55.566211+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:55.566668+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:55.699242+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:55.702634+00:00", "trade", 14.43, 102.0]
["2026-09-29T13:31:55.713404+00:00", "trade", 14.43, 1.0]
["2026-09-29T13:31:55.714436+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:55.714895+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:55.721837+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:55.735391+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:55.735842+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:56.054011+00:00", "trade", 14.4383, 1.0]
["2026-09-29T13:31:56.070833+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:56.089632+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:56.090102+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:56.091988+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:56.092194+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:56.092733+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:56.092988+00:00", "trade", 14.43, 125.0]
["2026-09-29T13:31:56.093042+00:00", "trade", 14.43, 200.0]
["2026-09-29T13:31:56.093080+00:00", "trade", 14.43, 75.0]
["2026-09-29T13:31:56.093804+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:56.093863+00:00", "trade", 14.43, 250.0]
["2026-09-29T13:31:56.093986+00:00", "trade", 14.43, 125.0]
["2026-09-29T13:31:56.094882+00:00", "trade", 14.43, 125.0]
["2026-09-29T13:31:56.095121+00:00", "trade", 14.43, 125.0]
["2026-09-29T13:31:56.125474+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:56.125935+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:56.128715+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:56.129263+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:56.181496+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:56.181533+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:57.292283+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:57.292766+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:57.293235+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:57.356665+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:57.459977+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:58.000237+00:00", "trade", 14.43, 10.0]
["2026-09-29T13:31:58.020407+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:31:58.020464+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:58.020896+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:58.021000+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:58.021085+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:31:58.058440+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:58.058468+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:58.058481+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:58.122919+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:58.263929+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:31:58.795714+00:00", "trade", 14.4284, 1.0]
["2026-09-29T13:31:58.796078+00:00", "trade", 14.4284, 1.0]
["2026-09-29T13:31:59.072681+00:00", "trade", 14.4284, 50.0]
["2026-09-29T13:32:00.009615+00:00", "trade", 14.42, 25.0]
["2026-09-29T13:32:00.032256+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:00.032759+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:00.032820+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:00.033132+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:00.177154+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:00.360960+00:00", "trade", 14.42, 3.0]
["2026-09-29T13:32:00.672457+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:32:00.672927+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:32:00.673266+00:00", "trade", 14.43, 100.0]
["2026-09-29T13:32:00.673266+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.673293+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.673307+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.673314+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.673361+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.673567+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.673843+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.673903+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.673950+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:32:00.673990+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:32:00.674085+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:32:00.674291+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.674346+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.674353+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.674372+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.674412+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:32:00.674431+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:32:00.674442+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:32:00.674476+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:32:00.674899+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.674952+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:32:00.674968+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:32:00.674971+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.675031+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.675042+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.675335+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.675419+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.675426+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.677306+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.678420+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.694169+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.694933+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.694997+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.695026+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.695076+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.695084+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.695142+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.695200+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.695252+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.695387+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.695418+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.695460+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.695714+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.695746+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.695749+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.696221+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.716321+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.716393+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.716508+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.735408+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.773244+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:32:00.773733+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:32:00.773991+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:32:00.774019+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:32:00.774081+00:00", "trade", 14.435, 100.0]
["2026-09-29T13:32:00.774083+00:00", "trade", 14.43, 28.0]
["2026-09-29T13:32:00.797621+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:32:00.807705+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:32:00.807732+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:32:00.808104+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:32:00.808145+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.808188+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:00.808193+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.808537+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.808570+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.830514+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.838211+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:00.838263+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.050592+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.061750+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.094044+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.094666+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.117996+00:00", "trade", 14.4463, 1.0]
["2026-09-29T13:32:01.401889+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.416433+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.416755+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.416836+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.417256+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.417318+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.417692+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.417700+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.418198+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.418234+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.418723+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.752030+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.752114+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.752141+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.752149+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.752221+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.752222+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.752380+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.756327+00:00", "trade", 14.43, 100.0]
["2026-09-29T13:32:01.756385+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.756407+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.756763+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.756765+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:01.756782+00:00", "trade", 14.43, 100.0]
["2026-09-29T13:32:01.756898+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.756928+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.756949+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.756959+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.756965+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757031+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757066+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757159+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757209+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757253+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757274+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757333+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757336+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757339+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757367+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757399+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757400+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757460+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757523+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757537+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757549+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757604+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757621+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757628+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757641+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757810+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757844+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757893+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.757957+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.758015+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.758079+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.758138+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.758150+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.758218+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.758276+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.759417+00:00", "trade", 14.43, 100.0]
["2026-09-29T13:32:01.759870+00:00", "trade", 14.43, 100.0]
["2026-09-29T13:32:01.790725+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.790792+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.790841+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.791089+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.791677+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.796089+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.857381+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.857431+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:01.891128+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.892014+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:01.895369+00:00", "trade", 14.4884, 97.0]
["2026-09-29T13:32:02.017202+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.017207+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.017269+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.017278+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.017337+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.017704+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.017806+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.017849+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.017939+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.018408+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.019323+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:02.020040+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:02.118576+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.281913+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:02.282804+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:02.407124+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.417775+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:02.418660+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:32:02.518656+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.518766+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.518852+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:02.519100+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:02.519347+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.519379+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:02.519436+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.519495+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.519505+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.519544+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:02.519563+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.519785+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:02.519837+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:02.519851+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.519852+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.520109+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.520115+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.520169+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.520227+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.520306+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.520626+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.523848+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.524186+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:02.524377+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:02.524422+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:32:02.524588+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:02.702943+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:03.119503+00:00", "trade", 14.43, 75.0]
["2026-09-29T13:32:03.358478+00:00", "trade", 14.4551, 100.0]
["2026-09-29T13:32:03.811410+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:04.472923+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:04.473403+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:04.474189+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:04.474316+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:04.520884+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:04.556672+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:04.815524+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:04.876822+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:05.145022+00:00", "trade", 14.42, 15.0]
["2026-09-29T13:32:05.145834+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:05.146752+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:05.543585+00:00", "trade", 14.4284, 2.0]
["2026-09-29T13:32:05.543948+00:00", "trade", 14.4284, 1.0]
["2026-09-29T13:32:05.544396+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:05.776813+00:00", "trade", 14.42, 10.0]
["2026-09-29T13:32:05.955062+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:05.995561+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:32:06.015130+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:06.015646+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:06.020799+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:06.490367+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:07.035471+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:07.074015+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:07.074140+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:07.074546+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:07.074622+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:07.114101+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:07.222086+00:00", "trade", 14.43, 3000.0]
["2026-09-29T13:32:07.222878+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:07.293535+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:07.313860+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:07.314808+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:07.354236+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:07.354838+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:07.355066+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:07.490031+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:07.490596+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:07.841136+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:07.841690+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:07.841841+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:07.842337+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:08.056594+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:08.056657+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:08.057070+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:08.057137+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:08.057579+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:08.057645+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:08.065628+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:08.094944+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:08.286374+00:00", "trade", 14.425, 20.0]
["2026-09-29T13:32:08.293442+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:08.589871+00:00", "trade", 14.4363, 50.0]
["2026-09-29T13:32:08.618617+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:08.619328+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:08.704940+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:08.723985+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:32:08.724282+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:08.724330+00:00", "trade", 14.42, 2.0]
["2026-09-29T13:32:08.724350+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:32:08.724379+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:32:08.724571+00:00", "trade", 14.42, 20.0]
["2026-09-29T13:32:08.724615+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:32:08.724708+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:32:08.724808+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:08.725307+00:00", "quote", 14.41, 14.42]
["2026-09-29T13:32:08.725508+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:08.726754+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:08.729018+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:08.763393+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:08.763419+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:08.764005+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:08.764012+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:08.764779+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:08.781016+00:00", "trade", 14.43, 6.0]
["2026-09-29T13:32:08.854199+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:08.892750+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:08.925024+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:08.953352+00:00", "trade", 14.415, 15.0]
["2026-09-29T13:32:09.500498+00:00", "trade", 14.4263, 1.0]
["2026-09-29T13:32:09.618342+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:09.911328+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:09.911784+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:09.912157+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:10.054548+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:10.080657+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:10.081108+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:10.081556+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:10.224269+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:10.224337+00:00", "trade", 14.42, 86.0]
["2026-09-29T13:32:10.224337+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:10.224696+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:10.234434+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:10.250943+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:10.288639+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:10.502840+00:00", "trade", 14.43, 1.0]
["2026-09-29T13:32:10.504910+00:00", "trade", 14.415, 1.0]
["2026-09-29T13:32:11.434345+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:11.434392+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:11.434617+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:11.435111+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:11.442083+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:32:11.460128+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:32:11.460690+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:11.460737+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:11.461157+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:11.808409+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:32:11.900167+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:11.900585+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:11.998045+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:11.998539+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:11.999307+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:12.031206+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:12.031263+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:12.031337+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:12.031831+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:12.031915+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:12.032116+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:12.032704+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:12.236217+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:12.236907+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:12.279576+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:12.279634+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:12.280062+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:12.460253+00:00", "trade", 14.41, 250.0]
["2026-09-29T13:32:12.460258+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:12.460339+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:12.461083+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:12.807680+00:00", "trade", 14.41, 3.0]
["2026-09-29T13:32:13.212710+00:00", "trade", 14.41, 100.0]
["2026-09-29T13:32:13.271449+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:13.271610+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:13.271627+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:13.271642+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:13.271654+00:00", "trade", 14.41, 60.0]
["2026-09-29T13:32:13.272137+00:00", "trade", 14.41, 20.0]
["2026-09-29T13:32:13.272406+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:13.273960+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:13.274430+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:13.275400+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:13.311354+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:13.311363+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:13.311928+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:13.311950+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:13.312023+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:13.312123+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:13.312220+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:13.312888+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:13.312986+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:13.313035+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:13.359445+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:13.819845+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:13.820336+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:13.820708+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:13.821195+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:13.957506+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:13.958034+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:14.097959+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:14.098473+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:14.362912+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:14.363412+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:14.363541+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:14.364033+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:14.695020+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:14.695169+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:14.695237+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:14.695452+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:14.695465+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:15.220501+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:15.314265+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:15.314357+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:15.314789+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:15.315244+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:15.315706+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:15.326003+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:15.326013+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:15.826437+00:00", "trade", 14.4524, 10.0]
["2026-09-29T13:32:15.844384+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:15.844411+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:15.900865+00:00", "trade", 14.415, 50.0]
["2026-09-29T13:32:16.112605+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.113097+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.113557+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.113616+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.236761+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.237289+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.291765+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:16.291778+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:16.295989+00:00", "trade", 14.42, 1.0]
["2026-09-29T13:32:16.336459+00:00", "trade", 14.42, 1.0]
["2026-09-29T13:32:16.527139+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:16.527141+00:00", "trade", 14.415, 50.0]
["2026-09-29T13:32:16.527156+00:00", "trade", 14.415, 50.0]
["2026-09-29T13:32:16.527648+00:00", "trade", 14.415, 150.0]
["2026-09-29T13:32:16.527881+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:16.528759+00:00", "trade", 14.42, 150.0]
["2026-09-29T13:32:16.544876+00:00", "trade", 14.415, 1.0]
["2026-09-29T13:32:16.545163+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.556910+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.556984+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:16.557863+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:16.576186+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:16.576213+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:16.576244+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:32:16.576280+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.696340+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:16.703384+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:16.707908+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:16.743370+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:16.743846+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:16.744342+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:16.744415+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.744823+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:16.755716+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.755821+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:16.766697+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.767045+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:16.779277+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.779681+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.806643+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:16.816966+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.817864+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.904888+00:00", "quote", 14.4, 14.42]
["2026-09-29T13:32:16.966531+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:17.009893+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:17.031960+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:17.091102+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:17.091104+00:00", "trade", 14.4, 600.0]
["2026-09-29T13:32:17.091105+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:32:17.091107+00:00", "trade", 14.4, 85.0]
["2026-09-29T13:32:17.091108+00:00", "trade", 14.4, 101.0]
["2026-09-29T13:32:17.091111+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:17.091112+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:32:17.091112+00:00", "trade", 14.4, 10.0]
["2026-09-29T13:32:17.091114+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:32:17.091116+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:32:17.091118+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:17.091120+00:00", "trade", 14.4, 50.0]
["2026-09-29T13:32:17.091120+00:00", "trade", 14.4, 10.0]
["2026-09-29T13:32:17.091122+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:32:17.091123+00:00", "trade", 14.4, 11.0]
["2026-09-29T13:32:17.091127+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:32:17.091127+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:32:17.091129+00:00", "trade", 14.4, 500.0]
["2026-09-29T13:32:17.091130+00:00", "trade", 14.4, 4.0]
["2026-09-29T13:32:17.091136+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:17.091171+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:32:17.091176+00:00", "trade", 14.4, 5.0]
["2026-09-29T13:32:17.091177+00:00", "trade", 14.4, 10.0]
["2026-09-29T13:32:17.091183+00:00", "trade", 14.4, 80.0]
["2026-09-29T13:32:17.091184+00:00", "trade", 14.4, 3.0]
["2026-09-29T13:32:17.091191+00:00", "trade", 14.4, 15.0]
["2026-09-29T13:32:17.091199+00:00", "trade", 14.4, 200.0]
["2026-09-29T13:32:17.091200+00:00", "trade", 14.4, 200.0]
["2026-09-29T13:32:17.091209+00:00", "trade", 14.4, 70.0]
["2026-09-29T13:32:17.091216+00:00", "trade", 14.4, 300.0]
["2026-09-29T13:32:17.091217+00:00", "trade", 14.4, 50.0]
["2026-09-29T13:32:17.091218+00:00", "trade", 14.4, 250.0]
["2026-09-29T13:32:17.091228+00:00", "trade", 14.4, 34.0]
["2026-09-29T13:32:17.091228+00:00", "trade", 14.4, 10.0]
["2026-09-29T13:32:17.091228+00:00", "trade", 14.4, 1.0]
["2026-09-29T13:32:17.091228+00:00", "trade", 14.4, 1.0]
["2026-09-29T13:32:17.091229+00:00", "trade", 14.4, 2.0]
["2026-09-29T13:32:17.091236+00:00", "trade", 14.4, 137.0]
["2026-09-29T13:32:17.091237+00:00", "trade", 14.4, 200.0]
["2026-09-29T13:32:17.091237+00:00", "trade", 14.4, 25.0]
["2026-09-29T13:32:17.091237+00:00", "trade", 14.4, 7.0]
["2026-09-29T13:32:17.091238+00:00", "trade", 14.4, 190.0]
["2026-09-29T13:32:17.091238+00:00", "trade", 14.4, 20.0]
["2026-09-29T13:32:17.091244+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:17.091251+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:17.091265+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:32:17.091265+00:00", "trade", 14.4, 640.0]
["2026-09-29T13:32:17.091301+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:17.091305+00:00", "trade", 14.4, 60.0]
["2026-09-29T13:32:17.091315+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:17.091342+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:17.091356+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:17.091366+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:17.091430+00:00", "trade", 14.4, 10.0]
["2026-09-29T13:32:17.091440+00:00", "trade", 14.4, 20.0]
["2026-09-29T13:32:17.091469+00:00", "trade", 14.4, 40.0]
["2026-09-29T13:32:17.091544+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:32:17.091560+00:00", "trade", 14.4, 1.0]
["2026-09-29T13:32:17.091561+00:00", "trade", 14.4, 49.0]
["2026-09-29T13:32:17.091564+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:32:17.091564+00:00", "trade", 14.4, 3.0]
["2026-09-29T13:32:17.091569+00:00", "trade", 14.4, 5.0]
["2026-09-29T13:32:17.091569+00:00", "trade", 14.4, 5.0]
["2026-09-29T13:32:17.091571+00:00", "trade", 14.4, 1.0]
["2026-09-29T13:32:17.091571+00:00", "trade", 14.4, 22.0]
["2026-09-29T13:32:17.091576+00:00", "trade", 14.4, 15.0]
["2026-09-29T13:32:17.091576+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:32:17.091578+00:00", "quote", 14.39, 14.41]
["2026-09-29T13:32:17.091579+00:00", "trade", 14.4, 200.0]
["2026-09-29T13:32:17.091580+00:00", "trade", 14.4, 7.0]
["2026-09-29T13:32:17.091584+00:00", "trade", 14.4, 78.0]
["2026-09-29T13:32:17.091584+00:00", "trade", 14.4, 59.0]
["2026-09-29T13:32:17.091587+00:00", "trade", 14.4, 10.0]
["2026-09-29T13:32:17.091587+00:00", "trade", 14.4, 300.0]
["2026-09-29T13:32:17.091592+00:00", "trade", 14.4, 10.0]
["2026-09-29T13:32:17.091592+00:00", "trade", 14.4, 300.0]
["2026-09-29T13:32:17.091594+00:00", "trade", 14.4, 1.0]
["2026-09-29T13:32:17.091594+00:00", "trade", 14.4, 15.0]
["2026-09-29T13:32:17.091594+00:00", "quote", 14.39, 14.41]
["2026-09-29T13:32:17.091599+00:00", "trade", 14.4, 20.0]
["2026-09-29T13:32:17.091599+00:00", "trade", 14.4, 7.0]
["2026-09-29T13:32:17.091641+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.091655+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.091662+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.091669+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.091677+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.091684+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.091691+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.091697+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.091751+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.091758+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.091797+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.091804+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.091958+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.092101+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.094569+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.106342+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.127995+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.135156+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.140741+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.141597+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.142238+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.142733+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.142848+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.143806+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.207452+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.207459+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.207466+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.207473+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:32:17.207480+00:00", "trade", 14.39, 64.0]
["2026-09-29T13:32:17.207481+00:00", "quote", 14.38, 14.4]
["2026-09-29T13:32:17.207489+00:00", "trade", 14.39, 10.0]
["2026-09-29T13:32:17.207502+00:00", "quote", 14.38, 14.4]
["2026-09-29T13:32:17.207533+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.207576+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.207585+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.207712+00:00", "trade", 14.39, 7.0]
["2026-09-29T13:32:17.207776+00:00", "trade", 14.39, 1.0]
["2026-09-29T13:32:17.207886+00:00", "trade", 14.39, 60.0]
["2026-09-29T13:32:17.207945+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.207952+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.208079+00:00", "trade", 14.38, 10.0]
["2026-09-29T13:32:17.208128+00:00", "trade", 14.38, 15.0]
["2026-09-29T13:32:17.208222+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.208313+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.208319+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.209400+00:00", "trade", 14.39, 46.0]
["2026-09-29T13:32:17.210545+00:00", "trade", 14.38, 150.0]
["2026-09-29T13:32:17.210607+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.210709+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.210998+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.211100+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.219851+00:00", "trade", 14.38, 1.0]
["2026-09-29T13:32:17.219970+00:00", "trade", 14.38, 200.0]
["2026-09-29T13:32:17.220062+00:00", "trade", 14.38, 47.0]
["2026-09-29T13:32:17.220107+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.220108+00:00", "trade", 14.38, 1400.0]
["2026-09-29T13:32:17.220109+00:00", "trade", 14.38, 10.0]
["2026-09-29T13:32:17.220111+00:00", "trade", 14.38, 1000.0]
["2026-09-29T13:32:17.220112+00:00", "trade", 14.38, 104.0]
["2026-09-29T13:32:17.220115+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:17.220121+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.220128+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.220136+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.220143+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.220149+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.220153+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:17.220163+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.220170+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.220180+00:00", "trade", 14.38, 10.0]
["2026-09-29T13:32:17.220186+00:00", "trade", 14.38, 630.0]
["2026-09-29T13:32:17.220188+00:00", "trade", 14.38, 1.0]
["2026-09-29T13:32:17.220188+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.220190+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.220196+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.220216+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.220223+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:17.220235+00:00", "trade", 14.38, 3.0]
["2026-09-29T13:32:17.220236+00:00", "trade", 14.38, 300.0]
["2026-09-29T13:32:17.220236+00:00", "trade", 14.38, 53.0]
["2026-09-29T13:32:17.220243+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:17.220292+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.220364+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.220429+00:00", "trade", 14.38, 80.0]
["2026-09-29T13:32:17.220455+00:00", "trade", 14.38, 56.0]
["2026-09-29T13:32:17.220458+00:00", "trade", 14.38, 3.0]
["2026-09-29T13:32:17.220458+00:00", "trade", 14.38, 5.0]
["2026-09-29T13:32:17.220458+00:00", "trade", 14.38, 10.0]
["2026-09-29T13:32:17.220462+00:00", "trade", 14.38, 13.0]
["2026-09-29T13:32:17.220508+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.220520+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.220589+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.220647+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.220703+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.220719+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.220774+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.220789+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.220806+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.220891+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.221014+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.222511+00:00", "trade", 14.375, 200.0]
["2026-09-29T13:32:17.222539+00:00", "trade", 14.375, 250.0]
["2026-09-29T13:32:17.222951+00:00", "trade", 14.37, 20.0]
["2026-09-29T13:32:17.223087+00:00", "trade", 14.375, 200.0]
["2026-09-29T13:32:17.223185+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.223686+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.225030+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.225737+00:00", "trade", 14.37, 1.0]
["2026-09-29T13:32:17.226899+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.232007+00:00", "trade", 14.375, 100.0]
["2026-09-29T13:32:17.232444+00:00", "trade", 14.375, 100.0]
["2026-09-29T13:32:17.232452+00:00", "trade", 14.375, 100.0]
["2026-09-29T13:32:17.232491+00:00", "trade", 14.375, 100.0]
["2026-09-29T13:32:17.232522+00:00", "trade", 14.375, 100.0]
["2026-09-29T13:32:17.232555+00:00", "trade", 14.375, 100.0]
["2026-09-29T13:32:17.237736+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.240552+00:00", "trade", 14.375, 100.0]
["2026-09-29T13:32:17.241034+00:00", "trade", 14.375, 100.0]
["2026-09-29T13:32:17.251156+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.251186+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.251753+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:17.251831+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:17.251916+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:17.251932+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:17.251936+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:17.251939+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:17.251979+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:17.251983+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:17.252038+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:17.252040+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:17.252097+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:17.252162+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:17.255506+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:17.257308+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:17.274518+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:17.274540+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:17.274615+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:17.274645+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:17.275035+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:17.275061+00:00", "trade", 14.38, 250.0]
["2026-09-29T13:32:17.275065+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:17.281092+00:00", "trade", 14.37, 2.0]
["2026-09-29T13:32:17.281093+00:00", "trade", 14.37, 2.0]
["2026-09-29T13:32:17.281095+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:32:17.281096+00:00", "trade", 14.37, 15.0]
["2026-09-29T13:32:17.281099+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:32:17.281116+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.281162+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.281166+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:32:17.281169+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.281182+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.281189+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.281197+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.281217+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:32:17.281237+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.281245+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.281259+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.281795+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.285254+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.285307+00:00", "trade", 14.37, 1000.0]
["2026-09-29T13:32:17.285309+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.285318+00:00", "trade", 14.37, 178.0]
["2026-09-29T13:32:17.285321+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:17.285532+00:00", "trade", 14.37, 5.0]
["2026-09-29T13:32:17.285596+00:00", "trade", 14.37, 12.0]
["2026-09-29T13:32:17.285596+00:00", "trade", 14.37, 1.0]
["2026-09-29T13:32:17.285598+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:17.285599+00:00", "trade", 14.37, 20.0]
["2026-09-29T13:32:17.285599+00:00", "trade", 14.37, 50.0]
["2026-09-29T13:32:17.285602+00:00", "trade", 14.37, 1.0]
["2026-09-29T13:32:17.285603+00:00", "trade", 14.37, 83.0]
["2026-09-29T13:32:17.285676+00:00", "trade", 14.37, 17.0]
["2026-09-29T13:32:17.285690+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:17.285793+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:17.285851+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:17.285952+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:17.286001+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:17.286064+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:17.286074+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:17.286095+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:17.286134+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:17.286144+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:17.286592+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:17.290035+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:17.290958+00:00", "trade", 14.36, 7.0]
["2026-09-29T13:32:17.295490+00:00", "trade", 14.37, 500.0]
["2026-09-29T13:32:17.308909+00:00", "trade", 14.365, 800.0]
["2026-09-29T13:32:17.316433+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:17.316815+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:17.324847+00:00", "trade", 14.365, 200.0]
["2026-09-29T13:32:17.334573+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:17.342766+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:17.350237+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:17.353450+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:17.353494+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:17.353893+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:17.360757+00:00", "trade", 14.36, 1064.0]
["2026-09-29T13:32:17.362939+00:00", "trade", 14.36, 10.0]
["2026-09-29T13:32:17.363000+00:00", "trade", 14.36, 52.0]
["2026-09-29T13:32:17.388940+00:00", "trade", 14.37, 42.0]
["2026-09-29T13:32:17.620177+00:00", "trade", 14.37, 10.0]
["2026-09-29T13:32:18.036734+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.036858+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.037072+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.037798+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.078826+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.399470+00:00", "trade", 14.3783, 10.0]
["2026-09-29T13:32:18.427438+00:00", "trade", 14.37, 1000.0]
["2026-09-29T13:32:18.465213+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.465634+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.466129+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.567972+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.568422+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.568430+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.568466+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.603533+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.603993+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.604449+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.657454+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:18.660191+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.661142+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.709591+00:00", "trade", 14.3783, 80.0]
["2026-09-29T13:32:18.710313+00:00", "trade", 14.37, 250.0]
["2026-09-29T13:32:18.710692+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.913123+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.914163+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:18.929518+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.018192+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.018657+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:19.018861+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:19.019604+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:19.028728+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.029638+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.055393+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.083406+00:00", "trade", 14.37, 1.0]
["2026-09-29T13:32:19.129023+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:19.129897+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:19.413769+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.413988+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.414198+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.414653+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.432686+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.433137+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.466350+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.561974+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.614052+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:19.614466+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:19.648186+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.649075+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.748863+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:19.761429+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.762309+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.831827+00:00", "trade", 14.3745, 5.0]
["2026-09-29T13:32:19.832244+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.833113+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.852336+00:00", "trade", 14.3745, 1.0]
["2026-09-29T13:32:19.985530+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.986415+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:19.986427+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:20.018418+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:20.018468+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:20.018876+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:20.049464+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:20.050356+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:20.104657+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:20.106039+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:20.251164+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:20.254063+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:20.256169+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:20.257078+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:20.288873+00:00", "trade", 14.3783, 6.0]
["2026-09-29T13:32:20.296085+00:00", "trade", 14.3783, 1.0]
["2026-09-29T13:32:20.457409+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:20.458719+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:20.467486+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:20.559042+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:20.812529+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:21.119004+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:21.420103+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.420523+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.420582+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:21.421493+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.481934+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:21.512435+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.513303+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:21.537228+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:21.695065+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:21.714104+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.714205+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:21.725639+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:21.726526+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.726581+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.727006+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:21.727435+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:21.921232+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:21.921341+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:21.934486+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.934552+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.934577+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.934957+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:21.935132+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.935390+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:21.935528+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.935598+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.935627+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.935788+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.935919+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.935978+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:21.980495+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:22.505783+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:22.506140+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:22.514856+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:22.515319+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:22.591826+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:22.728154+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:22.728213+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:22.758079+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:22.886664+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:22.887538+00:00", "trade", 14.37, 120.0]
["2026-09-29T13:32:22.887539+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:22.887584+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:22.887591+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:22.891644+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:22.892065+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:22.892181+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:22.892675+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:22.918019+00:00", "trade", 14.37, 50.0]
["2026-09-29T13:32:22.947251+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.010450+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.025939+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.062197+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.079857+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.129465+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.131605+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.131919+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.132713+00:00", "trade", 14.38, 50.0]
["2026-09-29T13:32:23.132713+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.132737+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.132741+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.132748+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.132769+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.132775+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.132782+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.132818+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.133290+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.133300+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:23.133311+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:23.133460+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:23.133480+00:00", "trade", 14.38, 7.0]
["2026-09-29T13:32:23.133686+00:00", "trade", 14.38, 30.0]
["2026-09-29T13:32:23.133801+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:23.133823+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:23.133887+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:23.133909+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:23.133910+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.133953+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.133989+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.133997+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.134012+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.134019+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.134269+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.134342+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.134377+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.137852+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.137878+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.137906+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.137965+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.137979+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.138035+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.138179+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.138370+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.138475+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.138550+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.138581+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:23.138656+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.138675+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:23.155109+00:00", "trade", 14.38, 1.0]
["2026-09-29T13:32:23.169454+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:23.169480+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.169506+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.169520+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.169552+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:23.169791+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:23.169878+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:23.170087+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.170133+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:23.170521+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:23.170566+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:23.211521+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.211548+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.211580+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.211819+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.211829+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.211850+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.212314+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.212518+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.212545+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.212576+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.212728+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.212758+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.212784+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.250747+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.250774+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.272076+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.272128+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.272600+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.272625+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.273039+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.273414+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.273453+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.273479+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.273497+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.274051+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.274502+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.280840+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.352810+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.385981+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.386073+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.386140+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.386148+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.386256+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.386315+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.386439+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.386452+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.737082+00:00", "trade", 14.39, 13.0]
["2026-09-29T13:32:23.737875+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.773501+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.795737+00:00", "trade", 14.39, 1.0]
["2026-09-29T13:32:23.796590+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.935680+00:00", "trade", 14.375, 10.0]
["2026-09-29T13:32:23.937838+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.969011+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:23.989228+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.989277+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:23.990112+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.018572+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.118973+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.154626+00:00", "trade", 14.3897, 50.0]
["2026-09-29T13:32:24.156715+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.156804+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.157113+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.157202+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.157217+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.157432+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.157512+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.306553+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.307089+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.307101+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.307148+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.308001+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.320797+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.320860+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.320884+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.320902+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.366597+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.396900+00:00", "trade", 14.3606, 99.0]
["2026-09-29T13:32:24.663550+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.663557+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.663596+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.664447+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.757795+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.757971+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.758249+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.758310+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.758326+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.758417+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.758423+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.758439+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.758476+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.758819+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.758967+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.759011+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.759042+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.759158+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.759251+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.759431+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.759879+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.763073+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.763344+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.769085+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.769547+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.801824+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.802278+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.870426+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:24.916723+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.916798+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.917117+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.917133+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.917170+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.917184+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.917222+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.917733+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:24.917746+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.108009+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.298648+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.299103+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.340738+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.341205+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.341251+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.341663+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.342104+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.375737+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.375893+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.375964+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.376274+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.376323+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.376366+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.376371+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.376404+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.376407+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.376414+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.376615+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.376697+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.376704+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.376744+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.376838+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.376882+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.377045+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.377105+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.377290+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.409045+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.409356+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.409421+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.409570+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.440956+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.440978+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.441317+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.441369+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.441406+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.451481+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.451849+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.451953+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.451955+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.452223+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.452455+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.465113+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.465173+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.465191+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.475843+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.476387+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.476410+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.476446+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.476469+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.476494+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.476523+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.476549+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.476576+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.476608+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.476641+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.476692+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.476962+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.488937+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.489390+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.489450+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.489472+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.623885+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.624011+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.624080+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.624388+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.624526+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.624882+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.625138+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.676858+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.749639+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.749727+00:00", "trade", 14.375, 10.0]
["2026-09-29T13:32:25.832085+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:25.838368+00:00", "trade", 14.3862, 1.0]
["2026-09-29T13:32:25.989743+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.990186+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:25.990638+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:26.039057+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:26.039204+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:26.039236+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:26.039633+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:26.039657+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.039893+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.040097+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.124359+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.124385+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.124418+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.124425+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.124712+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.124986+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:26.125458+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:26.125693+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:26.125845+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.125921+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.126284+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.126378+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:26.136715+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:26.136768+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.136773+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.136813+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.137259+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.137353+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:26.145399+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:26.145496+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.145499+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.146401+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.157566+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.245833+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:26.245899+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:26.257738+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:26.257830+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.257835+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.258731+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.408490+00:00", "trade", 14.375, 9.0]
["2026-09-29T13:32:26.706857+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.707337+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.707563+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.708073+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.708950+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.709472+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.713078+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.713094+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.767316+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.767413+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904105+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:32:26.904105+00:00", "trade", 14.38, 58.0]
["2026-09-29T13:32:26.904131+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904217+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904220+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904237+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904257+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:26.904303+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:26.904317+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:26.904343+00:00", "trade", 14.37, 42.0]
["2026-09-29T13:32:26.904359+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904419+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:26.904424+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904430+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904448+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904461+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904471+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904489+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904499+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904554+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904562+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904580+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904616+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904617+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904726+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904731+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904753+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904756+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904771+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904786+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904796+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:26.904897+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:26.904907+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904968+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904991+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.904993+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.905290+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.905361+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.905402+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.905422+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.905533+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.905856+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.914318+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.915196+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.929095+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:26.929459+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.017798+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.017913+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.017965+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.017974+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.017985+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.018001+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.018041+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.018051+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.018055+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.018062+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.018075+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.018105+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.018108+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.018116+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.018147+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.018253+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.018305+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.018517+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.018540+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.018888+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.031219+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.081919+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.082379+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.082503+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.099821+00:00", "trade", 14.3799, 50.0]
["2026-09-29T13:32:27.101683+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.102143+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.132766+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.133339+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.133751+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.145435+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.147289+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.385027+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.385490+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.684239+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.684565+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.684625+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.684873+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.685274+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.685293+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.685915+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.686563+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.746330+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.746791+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.749131+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.761709+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.762045+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.762096+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.762113+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.762171+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.762214+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.762320+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.762547+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.762883+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.776401+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.776973+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:27.777013+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.777074+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.777083+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.777153+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.777194+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.860660+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:27.926517+00:00", "trade", 14.36, 1.0]
["2026-09-29T13:32:28.008925+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:28.024772+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:28.024803+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:28.024880+00:00", "trade", 14.37, 120.0]
["2026-09-29T13:32:28.024881+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.024925+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:28.024976+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:28.025047+00:00", "trade", 14.37, 40.0]
["2026-09-29T13:32:28.025309+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:28.025503+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:28.035857+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:28.056223+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.056248+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.056300+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.057222+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.081611+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.081993+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.082008+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.082489+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.107243+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:28.118969+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.119687+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.120140+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.128926+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.142636+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:28.143105+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:28.237052+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.237106+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.237148+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.237473+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.237932+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.276748+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.276886+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:28.277130+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:28.277345+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:28.277426+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.277510+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:28.412751+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.412783+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.412809+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413219+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413285+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413329+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413340+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413357+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413386+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413424+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413476+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413491+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413503+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413516+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413519+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413530+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413567+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413609+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413703+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413723+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413763+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413773+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413779+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413787+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413856+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413893+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.413924+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:28.611475+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:28.611928+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:28.612303+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:28.612396+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:28.654854+00:00", "trade", 14.375, 10.0]
["2026-09-29T13:32:28.656114+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:28.656563+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:28.665960+00:00", "trade", 14.36, 5.0]
["2026-09-29T13:32:28.665961+00:00", "trade", 14.36, 15.0]
["2026-09-29T13:32:28.665963+00:00", "trade", 14.36, 5.0]
["2026-09-29T13:32:28.665965+00:00", "trade", 14.36, 25.0]
["2026-09-29T13:32:28.665988+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:28.665996+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:28.666002+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:28.666024+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:28.666031+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:28.666221+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:28.666269+00:00", "trade", 14.36, 1.0]
["2026-09-29T13:32:28.666269+00:00", "trade", 14.36, 25.0]
["2026-09-29T13:32:28.666269+00:00", "trade", 14.36, 4.0]
["2026-09-29T13:32:28.666270+00:00", "trade", 14.36, 200.0]
["2026-09-29T13:32:28.666293+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:28.666357+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:28.666422+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:28.666451+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:28.666576+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:28.666584+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:28.666598+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:28.666664+00:00", "trade", 14.36, 1.0]
["2026-09-29T13:32:28.666664+00:00", "trade", 14.36, 5.0]
["2026-09-29T13:32:28.666801+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:28.666876+00:00", "trade", 14.35, 5.0]
["2026-09-29T13:32:28.666894+00:00", "trade", 14.35, 10.0]
["2026-09-29T13:32:28.707275+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:28.707655+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:28.707843+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:28.708140+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:28.720461+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:28.720513+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:28.720546+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:28.721371+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:28.755889+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:28.769774+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:28.870515+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:28.870622+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:29.189933+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:29.190108+00:00", "trade", 14.35, 1.0]
["2026-09-29T13:32:29.190112+00:00", "trade", 14.35, 30.0]
["2026-09-29T13:32:29.190112+00:00", "trade", 14.35, 89.0]
["2026-09-29T13:32:29.190113+00:00", "trade", 14.35, 20.0]
["2026-09-29T13:32:29.190116+00:00", "trade", 14.35, 10.0]
["2026-09-29T13:32:29.190121+00:00", "trade", 14.35, 5.0]
["2026-09-29T13:32:29.190121+00:00", "trade", 14.35, 20.0]
["2026-09-29T13:32:29.190121+00:00", "trade", 14.35, 50.0]
["2026-09-29T13:32:29.190123+00:00", "trade", 14.35, 30.0]
["2026-09-29T13:32:29.190129+00:00", "trade", 14.35, 20.0]
["2026-09-29T13:32:29.190129+00:00", "trade", 14.35, 200.0]
["2026-09-29T13:32:29.190131+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:32:29.190131+00:00", "trade", 14.35, 25.0]
["2026-09-29T13:32:29.190198+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:29.190205+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:29.190211+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:29.190218+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:29.190224+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:29.190238+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:29.190245+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:29.190278+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:29.190402+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:29.190426+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:29.190436+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:29.190446+00:00", "trade", 14.35, 8.0]
["2026-09-29T13:32:29.190451+00:00", "trade", 14.35, 700.0]
["2026-09-29T13:32:29.190458+00:00", "trade", 14.35, 2.0]
["2026-09-29T13:32:29.190458+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:29.190466+00:00", "trade", 14.35, 1.0]
["2026-09-29T13:32:29.190473+00:00", "trade", 14.35, 10.0]
["2026-09-29T13:32:29.190474+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:32:29.190474+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:32:29.190490+00:00", "trade", 14.35, 3.0]
["2026-09-29T13:32:29.190501+00:00", "trade", 14.35, 400.0]
["2026-09-29T13:32:29.190503+00:00", "trade", 14.35, 10.0]
["2026-09-29T13:32:29.190503+00:00", "trade", 14.35, 556.0]
["2026-09-29T13:32:29.190505+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:29.190558+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:29.190614+00:00", "trade", 14.35, 444.0]
["2026-09-29T13:32:29.190614+00:00", "trade", 14.35, 15.0]
["2026-09-29T13:32:29.190616+00:00", "trade", 14.35, 19.0]
["2026-09-29T13:32:29.190616+00:00", "trade", 14.35, 4.0]
["2026-09-29T13:32:29.190619+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:29.190621+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:32:29.190622+00:00", "trade", 14.35, 1000.0]
["2026-09-29T13:32:29.190624+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:32:29.190624+00:00", "trade", 14.35, 1.0]
["2026-09-29T13:32:29.190629+00:00", "trade", 14.35, 10.0]
["2026-09-29T13:32:29.190685+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.190692+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.190724+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.190731+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.190738+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.190752+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.190756+00:00", "trade", 14.35, 20.0]
["2026-09-29T13:32:29.190774+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.190786+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.190819+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.190876+00:00", "trade", 14.35, 4.0]
["2026-09-29T13:32:29.190901+00:00", "trade", 14.35, 20.0]
["2026-09-29T13:32:29.190926+00:00", "trade", 14.35, 20.0]
["2026-09-29T13:32:29.190963+00:00", "trade", 14.35, 77.0]
["2026-09-29T13:32:29.190972+00:00", "trade", 14.35, 50.0]
["2026-09-29T13:32:29.191083+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.191112+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.191252+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.191361+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.191483+00:00", "trade", 14.35, 5.0]
["2026-09-29T13:32:29.191702+00:00", "trade", 14.34, 25.0]
["2026-09-29T13:32:29.191703+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:29.191708+00:00", "trade", 14.35, 10.0]
["2026-09-29T13:32:29.191739+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.191824+00:00", "trade", 14.35, 1.0]
["2026-09-29T13:32:29.192337+00:00", "trade", 14.3416, 2.0]
["2026-09-29T13:32:29.192344+00:00", "trade", 14.35, 70.0]
["2026-09-29T13:32:29.192361+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.192449+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.192457+00:00", "trade", 14.35, 25.0]
["2026-09-29T13:32:29.192468+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:32:29.192468+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:29.192524+00:00", "trade", 14.34, 40.0]
["2026-09-29T13:32:29.192531+00:00", "trade", 14.34, 70.0]
["2026-09-29T13:32:29.192536+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.192598+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:29.192665+00:00", "trade", 14.34, 25.0]
["2026-09-29T13:32:29.192671+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:29.192696+00:00", "trade", 14.34, 30.0]
["2026-09-29T13:32:29.192775+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:29.192804+00:00", "trade", 14.35, 150.0]
["2026-09-29T13:32:29.192871+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:29.192876+00:00", "trade", 14.33, 20.0]
["2026-09-29T13:32:29.192920+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:29.192955+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:29.192992+00:00", "trade", 14.34, 33.0]
["2026-09-29T13:32:29.192997+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:29.193057+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:29.193071+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.193119+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.193135+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.193142+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.193162+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.193191+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.193411+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.193467+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.193619+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.193912+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.193983+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.194048+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.194261+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.194441+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.194645+00:00", "trade", 14.35, 3.0]
["2026-09-29T13:32:29.194654+00:00", "trade", 14.35, 24.0]
["2026-09-29T13:32:29.195524+00:00", "trade", 14.33, 2.0]
["2026-09-29T13:32:29.195839+00:00", "trade", 14.33, 23.0]
["2026-09-29T13:32:29.196463+00:00", "trade", 14.34, 5.0]
["2026-09-29T13:32:29.199332+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.201084+00:00", "trade", 14.345, 1.0]
["2026-09-29T13:32:29.215207+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.215233+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.216406+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.216662+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.219682+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.219708+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.222838+00:00", "trade", 14.35, 1.0]
["2026-09-29T13:32:29.229946+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.229973+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.230620+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.237255+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.237704+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.238455+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.238826+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:32:29.247727+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:32:29.247854+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:32:29.247900+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:32:29.248148+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.248567+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.249019+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.291131+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.291202+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.291733+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.297731+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:32:29.298187+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.314899+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.342017+00:00", "trade", 14.3484, 50.0]
["2026-09-29T13:32:29.347002+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.347457+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.347516+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.347825+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.500582+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:29.500647+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:29.500735+00:00", "trade", 14.34, 130.0]
["2026-09-29T13:32:29.500736+00:00", "trade", 14.34, 117.0]
["2026-09-29T13:32:29.500737+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.500759+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.500783+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.500805+00:00", "trade", 14.34, 10.0]
["2026-09-29T13:32:29.500944+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.504787+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.504840+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.505276+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.511241+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.511346+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.511387+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.511438+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:29.511462+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:29.511504+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:29.511569+00:00", "trade", 14.34, 130.0]
["2026-09-29T13:32:29.511570+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.511607+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.511806+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.511808+00:00", "trade", 14.34, 191.0]
["2026-09-29T13:32:29.511848+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.511903+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.512117+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.512132+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.512179+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:29.512592+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.512634+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.513024+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.515521+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.522171+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.552678+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.583861+00:00", "trade", 14.35, 75.0]
["2026-09-29T13:32:29.645338+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.650639+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.787948+00:00", "trade", 14.34, 2.0]
["2026-09-29T13:32:29.885398+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:29.885666+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.037237+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.037261+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.053678+00:00", "trade", 14.3483, 10.0]
["2026-09-29T13:32:30.170575+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.182082+00:00", "trade", 14.34, 134.0]
["2026-09-29T13:32:30.209571+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.209600+00:00", "trade", 14.34, 363.0]
["2026-09-29T13:32:30.209661+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.209723+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.209726+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.209730+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.209826+00:00", "trade", 14.34, 130.0]
["2026-09-29T13:32:30.209828+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.209828+00:00", "trade", 14.34, 290.0]
["2026-09-29T13:32:30.209830+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.209846+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.209851+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:32:30.209880+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.209932+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.210003+00:00", "trade", 14.34, 85.0]
["2026-09-29T13:32:30.210023+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.210029+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.210036+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.210345+00:00", "trade", 14.34, 185.0]
["2026-09-29T13:32:30.210345+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.210347+00:00", "trade", 14.34, 18.0]
["2026-09-29T13:32:30.210352+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.210377+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.210393+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.210452+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.210561+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.210585+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.210604+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.210616+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.210687+00:00", "trade", 14.34, 18.0]
["2026-09-29T13:32:30.210691+00:00", "trade", 14.34, 82.0]
["2026-09-29T13:32:30.210715+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.210746+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.210747+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.210748+00:00", "trade", 14.34, 210.0]
["2026-09-29T13:32:30.210748+00:00", "trade", 14.34, 300.0]
["2026-09-29T13:32:30.210770+00:00", "trade", 14.34, 14.0]
["2026-09-29T13:32:30.210771+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.210798+00:00", "trade", 14.34, 2.0]
["2026-09-29T13:32:30.210813+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.211185+00:00", "trade", 14.34, 2.0]
["2026-09-29T13:32:30.211232+00:00", "trade", 14.34, 5.0]
["2026-09-29T13:32:30.211280+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211294+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211326+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211396+00:00", "trade", 14.34, 27.0]
["2026-09-29T13:32:30.211488+00:00", "trade", 14.34, 169.0]
["2026-09-29T13:32:30.211488+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211489+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.211491+00:00", "trade", 14.34, 83.0]
["2026-09-29T13:32:30.211495+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.211510+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.211512+00:00", "trade", 14.34, 271.0]
["2026-09-29T13:32:30.211517+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.211519+00:00", "trade", 14.34, 164.0]
["2026-09-29T13:32:30.211595+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.211650+00:00", "trade", 14.34, 185.0]
["2026-09-29T13:32:30.211650+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211651+00:00", "trade", 14.34, 31.0]
["2026-09-29T13:32:30.211703+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211714+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211720+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211746+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211756+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211785+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211788+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211796+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211808+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211825+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211832+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211882+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:32:30.211919+00:00", "trade", 14.34, 2.0]
["2026-09-29T13:32:30.211950+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211951+00:00", "trade", 14.34, 28.0]
["2026-09-29T13:32:30.211952+00:00", "trade", 14.34, 77.0]
["2026-09-29T13:32:30.211954+00:00", "trade", 14.34, 152.0]
["2026-09-29T13:32:30.211958+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211964+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211965+00:00", "trade", 14.335, 20.0]
["2026-09-29T13:32:30.211973+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.211981+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.212029+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.212034+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212042+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.212056+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212085+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212091+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.212104+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212112+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212119+00:00", "trade", 14.34, 6.0]
["2026-09-29T13:32:30.212127+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212145+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.212167+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.212185+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212200+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212207+00:00", "trade", 14.34, 4.0]
["2026-09-29T13:32:30.212236+00:00", "trade", 14.34, 10.0]
["2026-09-29T13:32:30.212238+00:00", "trade", 14.34, 46.0]
["2026-09-29T13:32:30.212239+00:00", "trade", 14.34, 200.0]
["2026-09-29T13:32:30.212241+00:00", "trade", 14.34, 61.0]
["2026-09-29T13:32:30.212252+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.212267+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.212273+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.212302+00:00", "trade", 14.34, 185.0]
["2026-09-29T13:32:30.212303+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.212304+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.212312+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.212321+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.212328+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212335+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212340+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212342+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212364+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212389+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212425+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212428+00:00", "trade", 14.34, 22.0]
["2026-09-29T13:32:30.212508+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212533+00:00", "trade", 14.34, 108.0]
["2026-09-29T13:32:30.212534+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212539+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212560+00:00", "trade", 14.34, 140.0]
["2026-09-29T13:32:30.212567+00:00", "trade", 14.34, 59.0]
["2026-09-29T13:32:30.212568+00:00", "trade", 14.34, 199.0]
["2026-09-29T13:32:30.212629+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212638+00:00", "trade", 14.34, 55.0]
["2026-09-29T13:32:30.212638+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212639+00:00", "trade", 14.34, 102.0]
["2026-09-29T13:32:30.212645+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212678+00:00", "trade", 14.34, 5.0]
["2026-09-29T13:32:30.212878+00:00", "trade", 14.34, 8.0]
["2026-09-29T13:32:30.212879+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212882+00:00", "trade", 14.34, 5.0]
["2026-09-29T13:32:30.212894+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212895+00:00", "trade", 14.34, 151.0]
["2026-09-29T13:32:30.212926+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212937+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212989+00:00", "trade", 14.34, 229.0]
["2026-09-29T13:32:30.212990+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.212992+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212993+00:00", "trade", 14.34, 58.0]
["2026-09-29T13:32:30.212993+00:00", "trade", 14.34, 349.0]
["2026-09-29T13:32:30.212993+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.212999+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213020+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.213027+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.213062+00:00", "trade", 14.34, 190.0]
["2026-09-29T13:32:30.213088+00:00", "trade", 14.34, 4.0]
["2026-09-29T13:32:30.213090+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213092+00:00", "trade", 14.34, 185.0]
["2026-09-29T13:32:30.213092+00:00", "trade", 14.34, 18.0]
["2026-09-29T13:32:30.213103+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.213106+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213112+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213112+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213124+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213127+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213142+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213158+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213176+00:00", "trade", 14.34, 185.0]
["2026-09-29T13:32:30.213177+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213178+00:00", "trade", 14.34, 29.0]
["2026-09-29T13:32:30.213180+00:00", "trade", 14.34, 27.0]
["2026-09-29T13:32:30.213184+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213198+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213212+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213265+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213286+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.213306+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.213321+00:00", "trade", 14.34, 44.0]
["2026-09-29T13:32:30.213322+00:00", "trade", 14.34, 18.0]
["2026-09-29T13:32:30.213323+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.213324+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213325+00:00", "trade", 14.34, 400.0]
["2026-09-29T13:32:30.213327+00:00", "trade", 14.34, 5.0]
["2026-09-29T13:32:30.213329+00:00", "trade", 14.34, 21.0]
["2026-09-29T13:32:30.213331+00:00", "trade", 14.34, 208.0]
["2026-09-29T13:32:30.213334+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213335+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.213342+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.213349+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.213356+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.213380+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.213415+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.213423+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.213424+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.213436+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:32:30.213457+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.213499+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.213668+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.213672+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.213705+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.213749+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.213764+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.213797+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.213825+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.213876+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.213884+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.214176+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.214226+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.214456+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.214475+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.233711+00:00", "trade", 14.34, 18.0]
["2026-09-29T13:32:30.233713+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.233718+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.233730+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.233738+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.233759+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.233790+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.233802+00:00", "trade", 14.34, 65.0]
["2026-09-29T13:32:30.233802+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.233809+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.234020+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.234086+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.234135+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.234192+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.234202+00:00", "trade", 14.34, 13.0]
["2026-09-29T13:32:30.234209+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.234235+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.234514+00:00", "trade", 14.34, 107.0]
["2026-09-29T13:32:30.234515+00:00", "trade", 14.34, 18.0]
["2026-09-29T13:32:30.234515+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.234516+00:00", "trade", 14.34, 142.0]
["2026-09-29T13:32:30.234518+00:00", "trade", 14.34, 400.0]
["2026-09-29T13:32:30.234529+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.234537+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.234551+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.234558+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.234560+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.234565+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.234572+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.234579+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.234587+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.234593+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.234854+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.234884+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.235101+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.235115+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.235213+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.235539+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.241008+00:00", "trade", 14.34, 200.0]
["2026-09-29T13:32:30.255295+00:00", "trade", 14.34, 200.0]
["2026-09-29T13:32:30.263176+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.277634+00:00", "trade", 14.34, 31.0]
["2026-09-29T13:32:30.280626+00:00", "trade", 14.335, 100.0]
["2026-09-29T13:32:30.280784+00:00", "trade", 14.34, 200.0]
["2026-09-29T13:32:30.304965+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.305445+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.306044+00:00", "trade", 14.34, 200.0]
["2026-09-29T13:32:30.349574+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.349645+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.492757+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.492812+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.492819+00:00", "trade", 14.34, 9.0]
["2026-09-29T13:32:30.492851+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.493219+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:32:30.493225+00:00", "trade", 14.34, 500.0]
["2026-09-29T13:32:30.493537+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.493539+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.493549+00:00", "trade", 14.34, 114.0]
["2026-09-29T13:32:30.493551+00:00", "trade", 14.34, 70.0]
["2026-09-29T13:32:30.493571+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.493578+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.493584+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.493595+00:00", "trade", 14.34, 185.0]
["2026-09-29T13:32:30.493595+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.493601+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.493643+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.493822+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.494063+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.494078+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.494081+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.494108+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.494126+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.494141+00:00", "trade", 14.34, 130.0]
["2026-09-29T13:32:30.494142+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.494149+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.494173+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.494196+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.494203+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.494243+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.494657+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.494730+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.498260+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.504248+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.504663+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.504736+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.504756+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.504853+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.504919+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.504947+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.505008+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.505078+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.505144+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.505174+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.505208+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.505222+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.505285+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.505315+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.505358+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.505377+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.505719+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.505748+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.505772+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.505781+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.506088+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.506129+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.506485+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.506563+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.506672+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.506810+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.507009+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.507075+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.508312+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.508312+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.508583+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.508655+00:00", "trade", 14.34, 9.0]
["2026-09-29T13:32:30.508692+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.508954+00:00", "trade", 14.34, 118.0]
["2026-09-29T13:32:30.508974+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.508985+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.509025+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.509317+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.509345+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.509578+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525264+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525430+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525499+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525529+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525552+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525569+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525569+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525581+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525597+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525608+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525623+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525636+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525647+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525653+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525676+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525686+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525702+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525717+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525732+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525757+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525787+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525815+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525844+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525868+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525875+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525898+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525905+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525911+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525918+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525937+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525944+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525954+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525974+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525985+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.525997+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526005+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526016+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526029+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526045+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526055+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526071+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526083+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526095+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526103+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526113+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526125+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526135+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526142+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526152+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526166+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526175+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526205+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526224+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526319+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526397+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526433+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526472+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.526509+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.533812+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.533830+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.533831+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.558129+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.564056+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.578075+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.590788+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.606040+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.770614+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.770649+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.770663+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.770676+00:00", "trade", 14.34, 12.0]
["2026-09-29T13:32:30.770694+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.770764+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.770796+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.770822+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.771080+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.771095+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.771125+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.771423+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.771462+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.771860+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.771904+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.775026+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.775085+00:00", "trade", 14.34, 24.0]
["2026-09-29T13:32:30.775085+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.775476+00:00", "trade", 14.34, 5.0]
["2026-09-29T13:32:30.775715+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.775808+00:00", "trade", 14.34, 171.0]
["2026-09-29T13:32:30.775808+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.775827+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.775835+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.776081+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.776091+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.776092+00:00", "trade", 14.34, 185.0]
["2026-09-29T13:32:30.776093+00:00", "trade", 14.34, 31.0]
["2026-09-29T13:32:30.776111+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.776149+00:00", "trade", 14.34, 118.0]
["2026-09-29T13:32:30.776149+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776184+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776191+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776205+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776218+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776238+00:00", "trade", 14.34, 3.0]
["2026-09-29T13:32:30.776249+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776316+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776378+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776389+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.776407+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776412+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776419+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776445+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776508+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776521+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776562+00:00", "trade", 14.34, 28.0]
["2026-09-29T13:32:30.776563+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.776570+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776580+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.776588+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.776595+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.776602+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.776606+00:00", "trade", 14.34, 185.0]
["2026-09-29T13:32:30.776609+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776669+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776677+00:00", "trade", 14.34, 80.0]
["2026-09-29T13:32:30.776712+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776748+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776798+00:00", "trade", 14.34, 6.0]
["2026-09-29T13:32:30.776826+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.776838+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.776866+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.776885+00:00", "trade", 14.34, 3.0]
["2026-09-29T13:32:30.776927+00:00", "trade", 14.34, 2.0]
["2026-09-29T13:32:30.776959+00:00", "trade", 14.34, 2.0]
["2026-09-29T13:32:30.776992+00:00", "trade", 14.34, 4.0]
["2026-09-29T13:32:30.777023+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:32:30.777031+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.777038+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.777067+00:00", "trade", 14.34, 62.0]
["2026-09-29T13:32:30.777067+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.777069+00:00", "trade", 14.34, 8.0]
["2026-09-29T13:32:30.777093+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.777110+00:00", "trade", 14.34, 62.0]
["2026-09-29T13:32:30.777110+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.777115+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.777123+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.777128+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.777137+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.777142+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.777150+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.777174+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:32:30.777224+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.777249+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.777268+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.777305+00:00", "trade", 14.34, 4.0]
["2026-09-29T13:32:30.777316+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.777404+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.777433+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.777508+00:00", "trade", 14.34, 57.0]
["2026-09-29T13:32:30.777510+00:00", "trade", 14.34, 93.0]
["2026-09-29T13:32:30.777516+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.777540+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.777575+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.777612+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.777629+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.777795+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.777815+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.777871+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.777939+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.777983+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.777995+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.778015+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.778017+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.778024+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.778072+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.778191+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.778308+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.780736+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.780770+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.780785+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.781222+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.781237+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.781331+00:00", "trade", 14.34, 500.0]
["2026-09-29T13:32:30.781351+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.781358+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.781364+00:00", "trade", 14.34, 357.0]
["2026-09-29T13:32:30.781503+00:00", "trade", 14.34, 200.0]
["2026-09-29T13:32:30.782382+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.796997+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.797026+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.797027+00:00", "trade", 14.335, 200.0]
["2026-09-29T13:32:30.797028+00:00", "trade", 14.34, 124.0]
["2026-09-29T13:32:30.797029+00:00", "trade", 14.34, 70.0]
["2026-09-29T13:32:30.797031+00:00", "trade", 14.34, 200.0]
["2026-09-29T13:32:30.797069+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.797406+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.797459+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.797460+00:00", "trade", 14.34, 185.0]
["2026-09-29T13:32:30.797461+00:00", "trade", 14.34, 15.0]
["2026-09-29T13:32:30.797488+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.797526+00:00", "trade", 14.34, 18.0]
["2026-09-29T13:32:30.797545+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.797552+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.797573+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.797594+00:00", "trade", 14.34, 85.0]
["2026-09-29T13:32:30.797632+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.797748+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.797759+00:00", "trade", 14.335, 200.0]
["2026-09-29T13:32:30.797813+00:00", "trade", 14.34, 185.0]
["2026-09-29T13:32:30.797813+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.797814+00:00", "trade", 14.34, 18.0]
["2026-09-29T13:32:30.797820+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.797826+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.797835+00:00", "trade", 14.34, 500.0]
["2026-09-29T13:32:30.797836+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.797837+00:00", "trade", 14.34, 15.0]
["2026-09-29T13:32:30.797838+00:00", "trade", 14.34, 43.0]
["2026-09-29T13:32:30.797987+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.797997+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798027+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798145+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798291+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798333+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798352+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798399+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798413+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798480+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798596+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798605+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798606+00:00", "trade", 14.34, 27.0]
["2026-09-29T13:32:30.798607+00:00", "trade", 14.34, 85.0]
["2026-09-29T13:32:30.798608+00:00", "trade", 14.34, 200.0]
["2026-09-29T13:32:30.798620+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.798649+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.798668+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798672+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.798681+00:00", "trade", 14.34, 18.0]
["2026-09-29T13:32:30.798683+00:00", "trade", 14.34, 185.0]
["2026-09-29T13:32:30.798688+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.798694+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798733+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798752+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798801+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798806+00:00", "trade", 14.34, 18.0]
["2026-09-29T13:32:30.798824+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798902+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.798934+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.799005+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.799117+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.799163+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.799211+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.799305+00:00", "trade", 14.34, 185.0]
["2026-09-29T13:32:30.799307+00:00", "trade", 14.34, 18.0]
["2026-09-29T13:32:30.799309+00:00", "trade", 14.34, 10.0]
["2026-09-29T13:32:30.799309+00:00", "trade", 14.34, 18.0]
["2026-09-29T13:32:30.799312+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.799334+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.799335+00:00", "trade", 14.335, 500.0]
["2026-09-29T13:32:30.799336+00:00", "trade", 14.34, 69.0]
["2026-09-29T13:32:30.799400+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.799628+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.799882+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.799886+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.799894+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.799966+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.799997+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.800033+00:00", "trade", 14.34, 18.0]
["2026-09-29T13:32:30.800034+00:00", "trade", 14.34, 182.0]
["2026-09-29T13:32:30.800052+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.800060+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.800121+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.800202+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:30.800419+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.800419+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.800523+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.800525+00:00", "trade", 14.34, 94.0]
["2026-09-29T13:32:30.800525+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.800586+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.800660+00:00", "trade", 14.34, 94.0]
["2026-09-29T13:32:30.800761+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.800780+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.800787+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.800802+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.800834+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.800906+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.801232+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.801371+00:00", "trade", 14.34, 32.0]
["2026-09-29T13:32:30.801461+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.801671+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.801713+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.801772+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.802107+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.802118+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.804746+00:00", "trade", 14.34, 144.0]
["2026-09-29T13:32:30.805138+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.805483+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.811308+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.811309+00:00", "trade", 14.34, 185.0]
["2026-09-29T13:32:30.811310+00:00", "trade", 14.34, 11.0]
["2026-09-29T13:32:30.811771+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.812256+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.812273+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.812316+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.824065+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:30.824090+00:00", "trade", 14.34, 185.0]
["2026-09-29T13:32:30.824090+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.824111+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.824118+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.824126+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.824166+00:00", "trade", 14.34, 18.0]
["2026-09-29T13:32:30.824168+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.824169+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.824169+00:00", "trade", 14.34, 39.0]
["2026-09-29T13:32:30.824169+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:30.824230+00:00", "trade", 14.34, 61.0]
["2026-09-29T13:32:30.824230+00:00", "trade", 14.34, 96.0]
["2026-09-29T13:32:30.824559+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.824602+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.824668+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.824741+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.824832+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.824946+00:00", "trade", 14.34, 94.0]
["2026-09-29T13:32:30.825170+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.825202+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.825404+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.825668+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.828422+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.828444+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.828478+00:00", "trade", 14.34, 75.0]
["2026-09-29T13:32:30.828636+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.828723+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.828778+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.828828+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.828888+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.828948+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.829007+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.829101+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.829236+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.829265+00:00", "trade", 14.34, 60.0]
["2026-09-29T13:32:30.829267+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.829397+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.829731+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.829785+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.830592+00:00", "trade", 14.34, 48.0]
["2026-09-29T13:32:30.830637+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.831330+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.834823+00:00", "trade", 14.335, 39.0]
["2026-09-29T13:32:30.835541+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.838624+00:00", "trade", 14.33, 20.0]
["2026-09-29T13:32:30.838980+00:00", "trade", 14.335, 31.0]
["2026-09-29T13:32:30.839401+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.842025+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:30.846001+00:00", "trade", 14.335, 25.0]
["2026-09-29T13:32:30.856687+00:00", "trade", 14.335, 20.0]
["2026-09-29T13:32:30.856756+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.857130+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.857206+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.860971+00:00", "trade", 14.34, 16.0]
["2026-09-29T13:32:30.861365+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.861425+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:30.980461+00:00", "trade", 14.34, 12.0]
["2026-09-29T13:32:30.980893+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:31.027167+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:31.027899+00:00", "trade", 14.34, 10.0]
["2026-09-29T13:32:31.027992+00:00", "trade", 14.34, 10.0]
["2026-09-29T13:32:31.027996+00:00", "trade", 14.34, 8.0]
["2026-09-29T13:32:31.028339+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:31.028855+00:00", "trade", 14.34, 6.0]
["2026-09-29T13:32:31.028969+00:00", "trade", 14.34, 3.0]
["2026-09-29T13:32:31.029050+00:00", "trade", 14.34, 4.0]
["2026-09-29T13:32:31.029934+00:00", "trade", 14.34, 2.0]
["2026-09-29T13:32:31.030042+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:32:31.030109+00:00", "trade", 14.34, 2.0]
["2026-09-29T13:32:31.030994+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:32:31.031101+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:32:31.031173+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:32:31.062996+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:31.083235+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:31.114109+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:31.114573+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:31.114602+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:31.114822+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:31.170244+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:31.198701+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:31.198730+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:32:31.198731+00:00", "trade", 14.33, 5.0]
["2026-09-29T13:32:31.198733+00:00", "trade", 14.33, 30.0]
["2026-09-29T13:32:31.198735+00:00", "trade", 14.33, 25.0]
["2026-09-29T13:32:31.198764+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:31.198781+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:31.198789+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:31.198804+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:31.198819+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:31.199024+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:31.199185+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:31.199282+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:31.199309+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:31.199310+00:00", "trade", 14.33, 2.0]
["2026-09-29T13:32:31.199360+00:00", "trade", 14.33, 75.0]
["2026-09-29T13:32:31.199361+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:32:31.199361+00:00", "trade", 14.33, 2.0]
["2026-09-29T13:32:31.199363+00:00", "trade", 14.33, 55.0]
["2026-09-29T13:32:31.199364+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:31.199366+00:00", "trade", 14.33, 27.0]
["2026-09-29T13:32:31.199372+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.199374+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.199386+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.199441+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:32:31.199448+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:32:31.199456+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:32:31.199473+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:32:31.199541+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:32:31.199621+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:32:31.199646+00:00", "trade", 14.33, 300.0]
["2026-09-29T13:32:31.199770+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:32:31.200004+00:00", "trade", 14.33, 2.0]
["2026-09-29T13:32:31.200178+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:32:31.200249+00:00", "trade", 14.33, 20.0]
["2026-09-29T13:32:31.203182+00:00", "trade", 14.32, 65.0]
["2026-09-29T13:32:31.203197+00:00", "trade", 14.32, 3.0]
["2026-09-29T13:32:31.205550+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:32:31.207135+00:00", "trade", 14.32, 144.0]
["2026-09-29T13:32:31.208005+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:32:31.229494+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:32:31.229888+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.229912+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.229927+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.230368+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.230452+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.250281+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:32:31.250370+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.250519+00:00", "trade", 14.34, 4.0]
["2026-09-29T13:32:31.250704+00:00", "trade", 14.34, 26.0]
["2026-09-29T13:32:31.283920+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.284078+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.284204+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.299048+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.299222+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.299281+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.299347+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.299404+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.300029+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.300077+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.300089+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.300429+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.300487+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.484486+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.484572+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.500222+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.500233+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.500288+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.500657+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.780441+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.798621+00:00", "trade", 14.33, 50.0]
["2026-09-29T13:32:31.838623+00:00", "trade", 14.335, 100.0]
["2026-09-29T13:32:31.841879+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:32:31.844366+00:00", "trade", 14.33, 200.0]
["2026-09-29T13:32:31.847010+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:32:31.849230+00:00", "trade", 14.33, 200.0]
["2026-09-29T13:32:31.851880+00:00", "trade", 14.33, 200.0]
["2026-09-29T13:32:31.854632+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:32:31.855875+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:32:31.856209+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.856570+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:32:31.856604+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:32:31.856682+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.857034+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:32:31.857158+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:32:31.857198+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.857217+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:32:31.857241+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:32:31.958126+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.958847+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.958880+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.959825+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.960279+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.971461+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.971915+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:31.972363+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.143759+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.145973+00:00", "trade", 14.33, 250.0]
["2026-09-29T13:32:32.383175+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:32:32.383953+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:32:32.486609+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.569874+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:32:32.643872+00:00", "trade", 14.3384, 1.0]
["2026-09-29T13:32:32.771521+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.771985+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.772047+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.772880+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.773133+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.773177+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.773230+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.773271+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.773322+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.773445+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.773453+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.773510+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.773619+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.773709+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.773716+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.852028+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.872877+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.954329+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:32.967604+00:00", "trade", 14.3382, 637.0]
["2026-09-29T13:32:33.111887+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:32:33.112624+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:32:33.489968+00:00", "trade", 14.335, 10.0]
["2026-09-29T13:32:33.901603+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:33.902083+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:33.902106+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:33.902218+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:33.902620+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:33.912041+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:33.933232+00:00", "trade", 14.33, 3.0]
["2026-09-29T13:32:33.933272+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:33.972963+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:32:34.034831+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.097689+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.097781+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.097838+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.289611+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.290028+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.290394+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.359749+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.360114+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.368987+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.368994+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.369010+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.369027+00:00", "trade", 14.34, 50.0]
["2026-09-29T13:32:34.369034+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.369048+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.369054+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.369069+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:34.369082+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:34.369103+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:34.369309+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:34.369364+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:34.369537+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:34.369649+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:34.369787+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:34.369902+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:34.369972+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:34.371191+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:34.371222+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:34.371223+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.371232+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.371239+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.371270+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.371319+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.371494+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.371517+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:34.371674+00:00", "trade", 14.34, 143.0]
["2026-09-29T13:32:34.371682+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.371795+00:00", "trade", 14.34, 57.0]
["2026-09-29T13:32:34.371797+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.371814+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.371815+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:34.372685+00:00", "trade", 14.335, 200.0]
["2026-09-29T13:32:34.373361+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.374648+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.374719+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:34.374783+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:34.374787+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.374836+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.375253+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.375356+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.375406+00:00", "trade", 14.34, 50.0]
["2026-09-29T13:32:34.375488+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.375522+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.375533+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.375628+00:00", "trade", 14.34, 25.0]
["2026-09-29T13:32:34.375766+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.375903+00:00", "trade", 14.34, 38.0]
["2026-09-29T13:32:34.377492+00:00", "trade", 14.34, 5.0]
["2026-09-29T13:32:34.377493+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.377554+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.377558+00:00", "trade", 14.34, 200.0]
["2026-09-29T13:32:34.377818+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.377857+00:00", "trade", 14.34, 63.0]
["2026-09-29T13:32:34.377893+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:34.377974+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:34.378078+00:00", "quote", 14.34, 14.34]
["2026-09-29T13:32:34.378147+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:32:34.378147+00:00", "trade", 14.34, 94.0]
["2026-09-29T13:32:34.378148+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.378360+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.378442+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.378475+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.378805+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.378821+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.379025+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.379185+00:00", "trade", 14.34, 2.0]
["2026-09-29T13:32:34.379247+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.379628+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.381471+00:00", "trade", 14.335, 200.0]
["2026-09-29T13:32:34.387538+00:00", "trade", 14.3399, 100.0]
["2026-09-29T13:32:34.417022+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.417038+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.417259+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.417327+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.417406+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.417561+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.417591+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.417678+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.417858+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.417885+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.417916+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.417943+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:34.490995+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.491563+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.492165+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.494742+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.591848+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.592201+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.592262+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.592269+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.869370+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.869422+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.869465+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:34.869648+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.869649+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:32:34.870082+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.870172+00:00", "trade", 14.33, 7.0]
["2026-09-29T13:32:34.870325+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.870346+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.870374+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.870471+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.870474+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.870507+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.870520+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.870702+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.870737+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.870776+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.870788+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.870821+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.870825+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.870928+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871008+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871087+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871101+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871168+00:00", "trade", 14.33, 38.0]
["2026-09-29T13:32:34.871215+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871225+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871255+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871302+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871312+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871350+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871358+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871536+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871631+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871637+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871658+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871662+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871690+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871698+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871707+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871718+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871779+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871809+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871866+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.871913+00:00", "trade", 14.33, 200.0]
["2026-09-29T13:32:34.871950+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.872284+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.872351+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.872359+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.872407+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.872424+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.874435+00:00", "trade", 14.33, 200.0]
["2026-09-29T13:32:34.874745+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.874774+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.875065+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.877282+00:00", "trade", 14.33, 200.0]
["2026-09-29T13:32:34.879982+00:00", "trade", 14.33, 25.0]
["2026-09-29T13:32:34.881332+00:00", "trade", 14.33, 200.0]
["2026-09-29T13:32:34.883249+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:32:34.904729+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.909571+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.909857+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.909919+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:34.935142+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:32:34.970366+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.124580+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.124842+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.124938+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.125214+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.125218+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:32:35.125627+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:32:35.125649+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:32:35.268309+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.268340+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.268401+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.268538+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.268753+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.268811+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.268899+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.268956+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.269107+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.269162+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.269300+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.331118+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.719721+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.720131+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.720642+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.721104+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.721356+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.863491+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.887960+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.888455+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.908010+00:00", "trade", 14.3355, 1.0]
["2026-09-29T13:32:35.940877+00:00", "trade", 14.3399, 11.0]
["2026-09-29T13:32:35.941485+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.941526+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.941595+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.941604+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.941659+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.941676+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:35.941927+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:36.066016+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:32:36.066301+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:32:36.066302+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:36.066331+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:36.075359+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:36.087230+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:36.096770+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:32:36.123788+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:36.123819+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:36.123891+00:00", "trade", 14.34, 94.0]
["2026-09-29T13:32:36.123898+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:36.123928+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:36.123937+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:36.124026+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:36.125817+00:00", "trade", 14.345, 100.0]
["2026-09-29T13:32:36.127392+00:00", "trade", 14.345, 100.0]
["2026-09-29T13:32:36.128398+00:00", "trade", 14.345, 100.0]
["2026-09-29T13:32:36.128448+00:00", "trade", 14.345, 100.0]
["2026-09-29T13:32:36.128597+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:36.131828+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:36.132000+00:00", "trade", 14.345, 100.0]
["2026-09-29T13:32:36.132029+00:00", "trade", 14.345, 100.0]
["2026-09-29T13:32:36.132263+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:36.164212+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:36.164219+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:32:36.164599+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.164694+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.193480+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.194707+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.194741+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.194746+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.194755+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.194768+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.236373+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.236815+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.287572+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.287580+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.310303+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.310363+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.311167+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.361021+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.361401+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.361420+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.361606+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.361673+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.361680+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.361698+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.361763+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.361779+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.361796+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.361829+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.361969+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.383561+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.419069+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.419446+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.419508+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.419690+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.419740+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.461959+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.461960+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.462210+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.462244+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.462286+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.462335+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.462354+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.462355+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.462357+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.462366+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.462381+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.462661+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.462684+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.564365+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.661923+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.662378+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.662440+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.662447+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.933954+00:00", "trade", 14.35, 1.0]
["2026-09-29T13:32:36.949142+00:00", "trade", 14.3475, 1090.0]
["2026-09-29T13:32:36.954347+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.954360+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.954411+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:36.954794+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.039399+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.039425+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.039793+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.039862+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.062428+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.062504+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.062881+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.062898+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.063201+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.163377+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.520309+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.521019+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.813750+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.813780+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.814322+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.845241+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.845273+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.932214+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:37.932375+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.932734+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.933273+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.933739+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.935394+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.935446+00:00", "trade", 14.35, 5.0]
["2026-09-29T13:32:37.935764+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:37.986136+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:38.041380+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:38.826517+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:38.827061+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:38.844775+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:38.857661+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:39.248537+00:00", "trade", 14.35, 2.0]
["2026-09-29T13:32:39.533311+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:32:39.565396+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:39.591187+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:39.692157+00:00", "trade", 14.355, 1.0]
["2026-09-29T13:32:39.722516+00:00", "trade", 14.35, 25.0]
["2026-09-29T13:32:39.745217+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:39.745218+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:32:39.745236+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:39.745239+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:32:39.745250+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:39.745265+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:39.745286+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:39.745299+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:32:39.745300+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:32:39.745308+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:39.745322+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:39.745336+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:39.745349+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:39.745356+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:39.745601+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:39.745674+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:39.745681+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:39.745706+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:39.745728+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:39.745829+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:39.745946+00:00", "trade", 14.36, 5.0]
["2026-09-29T13:32:39.746024+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:39.750336+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:39.750363+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:39.758083+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:39.781700+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:39.781707+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:39.801353+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:40.643810+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:40.644512+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:40.660424+00:00", "trade", 14.37, 35.0]
["2026-09-29T13:32:40.660424+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:40.660444+00:00", "trade", 14.37, 165.0]
["2026-09-29T13:32:40.660444+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:40.660451+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:40.660458+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:40.660474+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:40.660480+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:40.660488+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:40.660495+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:40.660503+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:40.660973+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:40.661023+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:40.661304+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:40.661373+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:40.661743+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:40.662240+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:40.665467+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:40.671927+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:40.690828+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:40.787615+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:40.787624+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:40.787650+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:40.859787+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:41.127675+00:00", "trade", 14.36, 25.0]
["2026-09-29T13:32:41.239425+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:32:41.239426+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:41.239444+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:41.239452+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:41.239459+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:41.239466+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:41.239489+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:41.239982+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:41.240000+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:41.240240+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:41.240527+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:41.240845+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:32:41.244461+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:41.252247+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:41.280517+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:41.280543+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:41.337850+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:41.442231+00:00", "trade", 14.38, 50.0]
["2026-09-29T13:32:42.001240+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.001735+00:00", "trade", 14.38, 1.0]
["2026-09-29T13:32:42.001761+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.040886+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.041601+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.121508+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.128115+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.128267+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.128598+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.128667+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.134681+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.135153+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.135465+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.135473+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.135564+00:00", "trade", 14.38, 108.0]
["2026-09-29T13:32:42.135564+00:00", "trade", 14.38, 25.0]
["2026-09-29T13:32:42.135643+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.135674+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.135723+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.135953+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.136029+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.136043+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.136483+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.139588+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.139611+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.147408+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.147864+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.148313+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.148729+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.168145+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.168592+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.179202+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.179297+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.179622+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.179722+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.187469+00:00", "trade", 14.39, 1.0]
["2026-09-29T13:32:42.228136+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.228549+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.228657+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.229229+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.229667+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.265257+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.265369+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.265667+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.265801+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.272794+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.276456+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.276502+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.276545+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.276608+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.277230+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.277283+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.287957+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.288004+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.299872+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.338594+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.513966+00:00", "trade", 14.3825, 20.0]
["2026-09-29T13:32:42.514056+00:00", "trade", 14.3825, 1.0]
["2026-09-29T13:32:42.526783+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:42.526991+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.527436+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.543294+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.550429+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.724661+00:00", "trade", 14.3814, 338.0]
["2026-09-29T13:32:42.724869+00:00", "trade", 14.3814, 1.0]
["2026-09-29T13:32:42.864569+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:42.865002+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.014985+00:00", "trade", 14.38, 25.0]
["2026-09-29T13:32:43.061043+00:00", "trade", 14.38, 50.0]
["2026-09-29T13:32:43.061043+00:00", "trade", 14.38, 200.0]
["2026-09-29T13:32:43.061051+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.061062+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.061070+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.061084+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.061446+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.061551+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.061591+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.061652+00:00", "trade", 14.38, 108.0]
["2026-09-29T13:32:43.061656+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.061708+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.061736+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.061865+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.061892+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.061928+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.062043+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.062063+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.062125+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.062135+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.062164+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.062334+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.062412+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.065610+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.065709+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.066109+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.066138+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.072161+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.072298+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.099847+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.105702+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.106012+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.108720+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.109046+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.109099+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.109245+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.109273+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.109292+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.109591+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.109672+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.110070+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.110119+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.110139+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.110207+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.110683+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.110754+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.111167+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.111219+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.111223+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.111278+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.111659+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.111708+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.232800+00:00", "trade", 14.3888, 1.0]
["2026-09-29T13:32:43.234057+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234111+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234207+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234242+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234416+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234463+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234509+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234521+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234559+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234567+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234621+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234643+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234649+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234652+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234692+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234705+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234708+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234715+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234722+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234764+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234794+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234807+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234835+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234897+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234911+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234920+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234927+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234952+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234960+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234969+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234981+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.234995+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235000+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235007+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235023+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235031+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235035+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235047+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235047+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235056+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235073+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235086+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235099+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235103+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235107+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235117+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235141+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235153+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235154+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235161+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235163+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235222+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235236+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235285+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235292+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235315+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235334+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235338+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235342+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235362+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235369+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235412+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235434+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235453+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235461+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235505+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235515+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235525+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235533+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235578+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235654+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235702+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235754+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235801+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235834+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.235880+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.251004+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.251007+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.251061+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.262389+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.262818+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.263381+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.263388+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.263422+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.263480+00:00", "trade", 14.38, 108.0]
["2026-09-29T13:32:43.263481+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.263533+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.263545+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.263553+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.263577+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.263713+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.263894+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.263924+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:43.263934+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.263949+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.263957+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.264371+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.264381+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.264403+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.264443+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.267529+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.267575+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.268086+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.271817+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.273555+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.287280+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.287346+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:43.287374+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:43.972905+00:00", "trade", 14.3806, 500.0]
["2026-09-29T13:32:43.975403+00:00", "trade", 14.385, 500.0]
["2026-09-29T13:32:43.990637+00:00", "trade", 14.385, 167.0]
["2026-09-29T13:32:44.025299+00:00", "trade", 14.38, 108.0]
["2026-09-29T13:32:44.025299+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:44.025348+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.025413+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.025428+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.025771+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.026567+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.027651+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.029353+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.029380+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.029447+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.029763+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.029810+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.029863+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.029897+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.029924+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.029951+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.029991+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.052123+00:00", "trade", 14.38, 188.0]
["2026-09-29T13:32:44.052124+00:00", "trade", 14.38, 106.0]
["2026-09-29T13:32:44.052144+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.052158+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.052165+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:44.052522+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:44.052587+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.052594+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.052601+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.052615+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.052632+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.052644+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.052692+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.052707+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.052731+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.052767+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.052854+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:44.053275+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.053283+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.063612+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.090620+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.090627+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.180197+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.472871+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.596004+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.596398+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.596860+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:44.596897+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.596967+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:44.597028+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.674787+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.674821+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:44.692126+00:00", "trade", 14.385, 100.0]
["2026-09-29T13:32:44.693082+00:00", "trade", 14.385, 100.0]
["2026-09-29T13:32:45.153601+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:45.154644+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:45.155041+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:45.155541+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:45.320518+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:45.321020+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:45.335584+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:45.336083+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:45.344614+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:45.347093+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:45.347461+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:45.347949+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:45.356480+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:45.395554+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:45.524448+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:45.524905+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:45.661261+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:45.796937+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:45.876603+00:00", "trade", 14.3899, 5000.0]
["2026-09-29T13:32:46.177422+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.177490+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:46.178037+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.178096+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:46.178542+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.178615+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.178622+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.179098+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.179106+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.179588+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.179598+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.180074+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.180084+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.180565+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.180580+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.181054+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.181064+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.181549+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.181565+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.182040+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.182064+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.182528+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.182540+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.182602+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.182617+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.182647+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.182676+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.182701+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.182709+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.182861+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.183953+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.221509+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.279773+00:00", "trade", 14.3888, 10.0]
["2026-09-29T13:32:46.283801+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.284177+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:46.379862+00:00", "trade", 14.3888, 20.0]
["2026-09-29T13:32:46.800081+00:00", "trade", 14.39, 84.0]
["2026-09-29T13:32:46.800403+00:00", "trade", 14.389, 116.0]
["2026-09-29T13:32:46.802267+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:46.806358+00:00", "trade", 14.3888, 1.0]
["2026-09-29T13:32:46.831768+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:47.040455+00:00", "trade", 14.385, 500.0]
["2026-09-29T13:32:47.072692+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:47.073078+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:47.073602+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:47.074059+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:47.074173+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:47.074210+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:47.473020+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:48.034030+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:48.034499+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:48.035403+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:48.094537+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:48.270151+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:48.275387+00:00", "trade", 14.3702, 100.0]
["2026-09-29T13:32:48.309237+00:00", "trade", 14.38, 50.0]
["2026-09-29T13:32:48.309239+00:00", "trade", 14.38, 6.0]
["2026-09-29T13:32:48.309263+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:48.309269+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:48.309276+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:48.309297+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:48.309754+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:48.309857+00:00", "trade", 14.38, 50.0]
["2026-09-29T13:32:48.309858+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:48.309931+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:48.309981+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:48.309988+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:48.310073+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:48.310367+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:48.310412+00:00", "quote", 14.37, 14.38]
["2026-09-29T13:32:48.314362+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:32:48.314363+00:00", "trade", 14.37, 50.0]
["2026-09-29T13:32:48.314363+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:48.314381+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:48.314388+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:48.314405+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:48.314444+00:00", "trade", 14.37, 50.0]
["2026-09-29T13:32:48.314517+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:48.314658+00:00", "trade", 14.37, 1.0]
["2026-09-29T13:32:48.314806+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:48.314834+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:48.314940+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:48.314984+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:48.315025+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:48.315102+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:48.315146+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:48.315198+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:48.315614+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:48.315633+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:48.319388+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:48.321976+00:00", "trade", 14.37, 55.0]
["2026-09-29T13:32:48.354394+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:48.354779+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:48.354851+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:48.355230+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:48.355251+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:48.355271+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:48.365184+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:48.376066+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:48.386947+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:48.533807+00:00", "trade", 14.36, 12.0]
["2026-09-29T13:32:48.907369+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:32:49.358276+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:49.359156+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:49.362321+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:49.408068+00:00", "trade", 14.37, 10.0]
["2026-09-29T13:32:49.527964+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:49.527988+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:49.528010+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.528445+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.529033+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.529093+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.529492+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.529760+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.529865+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.542727+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:49.542925+00:00", "quote", 14.38, 14.39]
["2026-09-29T13:32:49.543023+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.543142+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.543231+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.543252+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.543320+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.543412+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.543635+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.558364+00:00", "trade", 14.4139, 40.0]
["2026-09-29T13:32:49.558404+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.587565+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.588057+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.598027+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:32:49.718848+00:00", "trade", 14.38, 6.0]
["2026-09-29T13:32:49.855325+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.902925+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:49.903383+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:50.128338+00:00", "trade", 14.3701, 100.0]
["2026-09-29T13:32:50.343925+00:00", "trade", 14.38, 108.0]
["2026-09-29T13:32:50.344324+00:00", "quote", 14.37, 14.39]
["2026-09-29T13:32:50.587840+00:00", "trade", 14.39, 50.0]
["2026-09-29T13:32:50.620307+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:50.620587+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:50.620633+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:50.621043+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:50.746832+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:51.564055+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:32:51.564062+00:00", "trade", 14.37, 50.0]
["2026-09-29T13:32:51.564063+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:51.564085+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:51.564092+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:51.564099+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:51.564127+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:51.564157+00:00", "trade", 14.37, 50.0]
["2026-09-29T13:32:51.564159+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:51.564319+00:00", "trade", 14.37, 4.0]
["2026-09-29T13:32:51.564331+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:51.569085+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:51.581209+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:51.581355+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:32:51.581386+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.581389+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.581398+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.581451+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.581631+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.581772+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.581788+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.582035+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.582511+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.584421+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.584960+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.596707+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.597270+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:51.597680+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:51.597684+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:51.597737+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.597798+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.618374+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.622804+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.650007+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:51.816878+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:51.816966+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:51.817022+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:51.817043+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:51.817057+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.817116+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:51.831076+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:51.831147+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:51.831342+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:51.831876+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:51.831961+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:51.832347+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:32:51.894833+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:52.023778+00:00", "trade", 14.36, 50.0]
["2026-09-29T13:32:52.023778+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.023800+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.023816+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.023823+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:52.023839+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:52.023874+00:00", "trade", 14.36, 50.0]
["2026-09-29T13:32:52.023902+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:52.023927+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:52.023928+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:52.023935+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:52.024110+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:52.029569+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:52.030839+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:52.031418+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.031821+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.034487+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.034528+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.034569+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.034685+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.034854+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.034916+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.035768+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.036137+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.036629+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.057765+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.057950+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.084594+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.095858+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.095942+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.095992+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096038+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096085+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.096086+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096115+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.096137+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096181+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.096195+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096221+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.096245+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096289+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.096309+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096317+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.096331+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096374+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.096390+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096423+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.096430+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096477+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096524+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.096531+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096541+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.096555+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096564+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.096573+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096617+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.096648+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096677+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096692+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096742+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.096789+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096794+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096839+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.096844+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096864+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096865+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.096886+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096894+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.096961+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.096997+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.097074+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097100+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.097109+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097124+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.097158+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097174+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097175+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097190+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097227+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097240+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097300+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.097336+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097355+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.097362+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097413+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097506+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.097534+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097558+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097563+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.097741+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097747+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097759+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097790+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.097814+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.097837+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.097856+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.098109+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.098199+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.098263+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.098291+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.098336+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.098381+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.098844+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.098862+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.124684+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.149094+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.215362+00:00", "trade", 14.4135, 33.0]
["2026-09-29T13:32:52.217197+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.217793+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.217820+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.217842+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.217886+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.217898+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.217939+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.217980+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.217998+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.218032+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.218072+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.218082+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.218093+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.218121+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.218163+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.218214+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.218235+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.218248+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.218267+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.218285+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.218290+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.218332+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.218395+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.218421+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.218440+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.218463+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.218547+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.218566+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.218617+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.218637+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.218749+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.218800+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.218862+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.218880+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.223863+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.223890+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.223955+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.224603+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.224655+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.225067+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.225109+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.225577+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.225595+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.229230+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.229938+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.230069+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.230554+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.257872+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.258394+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.258464+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.258554+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.259050+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.259146+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.259200+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.259264+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.259598+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.259652+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.259688+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.394320+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:52.394396+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.395299+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:52.395751+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:53.226822+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:53.374746+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:53.374755+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:53.374773+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:53.374832+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:53.375284+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:53.375299+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:53.375450+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:53.375467+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:53.375748+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:53.375778+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:53.376254+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:53.376273+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:53.529670+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:53.529922+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:53.529948+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:53.530009+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:53.530038+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:53.530074+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:53.530133+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:53.530197+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:53.530397+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:53.530617+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:53.530665+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:53.530847+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:53.531068+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:53.554567+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:53.554949+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:53.555412+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:53.974459+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:54.056325+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:54.070826+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:54.070953+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.071033+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.071317+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:54.071526+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.071564+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:54.071879+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:54.071990+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.072031+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:54.072499+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.072516+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:32:54.116466+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.117752+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.118135+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:54.118232+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:54.127048+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.127075+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.127742+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.156564+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.157063+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.209888+00:00", "trade", 14.37, 20.0]
["2026-09-29T13:32:54.211700+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.390870+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:54.469899+00:00", "trade", 14.365, 100.0]
["2026-09-29T13:32:54.542578+00:00", "trade", 14.365, 25.0]
["2026-09-29T13:32:54.661165+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.661214+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.662433+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.762327+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.763709+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:54.764191+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.764236+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.765140+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.765539+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.765600+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.873271+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:54.933067+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.173548+00:00", "trade", 14.365, 1.0]
["2026-09-29T13:32:55.411205+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:55.411249+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:55.412386+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:55.444477+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:55.444920+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:55.445431+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:55.445714+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:55.445787+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.446260+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.446270+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.446286+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:55.446294+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:55.446299+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:55.446330+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:55.456684+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:55.456732+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:55.456781+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.456861+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.456929+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.456956+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457057+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457080+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457142+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457151+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457165+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457173+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457312+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457346+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457373+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457441+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457491+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457498+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457546+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457588+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457604+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457622+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457944+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.457984+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.458033+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.458074+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:55.976382+00:00", "trade", 14.365, 2.0]
["2026-09-29T13:32:56.186050+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.186108+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.245661+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.245753+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.246210+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.246379+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.246560+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.246602+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.246653+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.246664+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.246685+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.246697+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.246705+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.246743+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.246823+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.246833+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.246877+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.246899+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.246938+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.248265+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.248302+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.266958+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.266987+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.266991+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.267328+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.267950+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.279432+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.279796+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.279869+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.279894+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.280270+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.280365+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.280421+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.280725+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.280766+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.280811+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.280821+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.280863+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.282064+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.282088+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.283005+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.321773+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.321863+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.332663+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.333177+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.333285+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.385831+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.386159+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:56.386188+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.386255+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.386941+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.386945+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.386968+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.386983+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.387032+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.387040+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.387090+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.387132+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.387248+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.387288+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:56.949977+00:00", "trade", 14.365, 1.0]
["2026-09-29T13:32:57.139535+00:00", "trade", 14.365, 347.0]
["2026-09-29T13:32:57.146141+00:00", "trade", 14.365, 1.0]
["2026-09-29T13:32:57.148366+00:00", "trade", 14.365, 1.0]
["2026-09-29T13:32:57.277291+00:00", "trade", 14.365, 2.0]
["2026-09-29T13:32:57.506738+00:00", "trade", 14.365, 10.0]
["2026-09-29T13:32:57.516044+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.516089+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.608951+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.609042+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.609075+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.609116+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.609152+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:57.609160+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:57.609160+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:57.609254+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.610168+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:57.610487+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:57.610516+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:57.610536+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:57.610640+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:57.610772+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:57.610802+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:57.610812+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:57.610991+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:57.611086+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.611128+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.613940+00:00", "trade", 14.3659, 200.0]
["2026-09-29T13:32:57.632747+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.682651+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.682720+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.683047+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.683145+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:57.683148+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:57.683186+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:57.683269+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:57.683619+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.683741+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.688090+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.688527+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:57.688540+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.011141+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.012839+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.013287+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.013327+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:58.013346+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.013377+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.013385+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:32:58.013428+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.013479+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.013784+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.013867+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.013917+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.013955+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.013961+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.014057+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.017700+00:00", "trade", 14.3501, 500.0]
["2026-09-29T13:32:58.036894+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:58.079969+00:00", "trade", 14.3597, 15.0]
["2026-09-29T13:32:58.134643+00:00", "trade", 14.355, 1253.0]
["2026-09-29T13:32:58.137167+00:00", "trade", 14.355, 700.0]
["2026-09-29T13:32:58.139385+00:00", "trade", 14.355, 2800.0]
["2026-09-29T13:32:58.141866+00:00", "trade", 14.355, 1757.0]
["2026-09-29T13:32:58.203448+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.204346+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.304922+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:58.305358+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:58.325736+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:58.555926+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:58.626783+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.627073+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.627082+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.627277+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:58.627724+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:58.638844+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.638857+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.639129+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.639387+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.643994+00:00", "trade", 14.3683, 20.0]
["2026-09-29T13:32:58.709475+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:58.885733+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:59.021981+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:59.022415+00:00", "trade", 14.355, 100.0]
["2026-09-29T13:32:59.022988+00:00", "trade", 14.355, 100.0]
["2026-09-29T13:32:59.023067+00:00", "trade", 14.355, 100.0]
["2026-09-29T13:32:59.023088+00:00", "trade", 14.355, 100.0]
["2026-09-29T13:32:59.070454+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:59.070569+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:32:59.083027+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:59.131518+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:32:59.598576+00:00", "trade", 14.36, 2.0]
["2026-09-29T13:33:00.032910+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:00.034265+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:00.034632+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:00.034671+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:00.034743+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:00.045030+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:00.102906+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:00.148401+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:00.845281+00:00", "trade", 14.36, 1.0]
["2026-09-29T13:33:01.077918+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:01.078042+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:01.079366+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:01.079831+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:01.085525+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:01.085800+00:00", "trade", 14.35, 20.0]
["2026-09-29T13:33:01.085802+00:00", "trade", 14.35, 50.0]
["2026-09-29T13:33:01.085805+00:00", "trade", 14.35, 300.0]
["2026-09-29T13:33:01.085805+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:01.085815+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:01.085823+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:01.085844+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:01.085852+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:01.085865+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:01.085872+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:01.085886+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:01.085893+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:01.085901+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:01.086162+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:01.086329+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:01.086430+00:00", "trade", 14.35, 5.0]
["2026-09-29T13:33:01.086459+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:01.086507+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:01.086544+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:01.086606+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:01.086674+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:01.086948+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:01.087677+00:00", "trade", 14.35, 10.0]
["2026-09-29T13:33:01.120519+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.120886+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.121805+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.121840+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.122326+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.165890+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.185827+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.186366+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.186404+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.186511+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.208095+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.218783+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.257948+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.281871+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.606413+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.606432+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.606751+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.606863+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.609397+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:33:01.609558+00:00", "trade", 14.34, 24.0]
["2026-09-29T13:33:01.609581+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.609588+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.609617+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.609624+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.609637+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.610019+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.610084+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.610129+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.610169+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.610215+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.616613+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.621309+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.621579+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.621675+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.621914+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.621921+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.621945+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.621961+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.621968+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.621991+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622021+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622051+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622063+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622076+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622094+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622118+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622148+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622175+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622205+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622217+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622246+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622274+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622305+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622314+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622415+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622428+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622470+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622487+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622511+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622512+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622516+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622529+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622557+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622565+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622571+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622581+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622595+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622612+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622612+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622620+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622673+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622691+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622706+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622713+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622723+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622746+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622753+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622763+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622770+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622815+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622822+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622877+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622884+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622933+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.622958+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.623058+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.623079+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.644238+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.661445+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.915403+00:00", "trade", 14.35, 1.0]
["2026-09-29T13:33:01.917180+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.917635+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.917651+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.917853+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.918028+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.918272+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.918320+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.918352+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.918432+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.918445+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.918809+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.918854+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.918896+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.918903+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.918953+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.919224+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.974553+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.974731+00:00", "trade", 14.35, 7.0]
["2026-09-29T13:33:01.974887+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.974938+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.974982+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.975026+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.975893+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.977574+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.978005+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.985391+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:01.985488+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.985494+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.985545+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.985587+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.985594+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.985838+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.985845+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.985894+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.985900+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.985911+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.985963+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.986061+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.986121+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.986127+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.986337+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.986415+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.986547+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:01.986567+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.014841+00:00", "trade", 14.36, 20.0]
["2026-09-29T13:33:02.015492+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.016457+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.035189+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.035205+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.035236+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.035359+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.035380+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.035787+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.036084+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.036199+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.036395+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.036407+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.036417+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.036486+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.036556+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.036559+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.036700+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.036763+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.036892+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.036973+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.036999+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.037055+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.037068+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.037100+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.037111+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.037346+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.037444+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.037457+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.037505+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.037544+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.037550+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.037837+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.038033+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.038072+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.038181+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.038671+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.066402+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.066537+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.066692+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.066725+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.066785+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.067253+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.067301+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.067309+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.067318+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.067441+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.067501+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.067709+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.067742+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.067784+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.067806+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.067837+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.067882+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.093537+00:00", "trade", 14.35, 8.0]
["2026-09-29T13:33:02.110956+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.110986+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.111050+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.111144+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.111383+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.111435+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.111530+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.111577+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.111616+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.111634+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.117536+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.144136+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.144191+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.144199+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.144262+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.144752+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.144847+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.144856+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.144892+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.144904+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.157520+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.157640+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.157665+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.186044+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.186108+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.186116+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.186187+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.186486+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.186530+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.186546+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.186588+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.186611+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.244964+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.244965+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.245032+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.245092+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:02.245358+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.245597+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.266356+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.266827+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.267261+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.280560+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:02.316840+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.316897+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.316960+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:02.328576+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:02.329461+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.329577+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.329915+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.333360+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.333747+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.370191+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.386656+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:02.387191+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:02.397269+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.397739+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.397749+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:02.398169+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:02.427590+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.427878+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.427892+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.428067+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.428083+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:02.438473+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.438484+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.438539+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.438834+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.443387+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:02.499274+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:33:02.499315+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:03.277354+00:00", "trade", 14.35, 4.0]
["2026-09-29T13:33:03.360818+00:00", "trade", 14.34, 1000.0]
["2026-09-29T13:33:03.361450+00:00", "trade", 14.3673, 51.0]
["2026-09-29T13:33:03.478449+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:03.478883+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:03.478914+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:03.479259+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:03.482729+00:00", "trade", 14.35, 1.0]
["2026-09-29T13:33:03.511308+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:03.516847+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:03.678452+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:03.747432+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:03.747438+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.066258+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.066569+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.066574+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.174867+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.174952+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.175046+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.175161+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.178674+00:00", "trade", 14.335, 20.0]
["2026-09-29T13:33:04.501388+00:00", "trade", 14.3328, 12.0]
["2026-09-29T13:33:04.522532+00:00", "trade", 14.3328, 1.0]
["2026-09-29T13:33:04.614450+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.614550+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.616229+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.620038+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.859158+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.859176+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.859666+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.860176+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.860204+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:04.860735+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:05.141037+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:05.141378+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:05.712285+00:00", "trade", 14.33, 3.0]
["2026-09-29T13:33:06.012352+00:00", "trade", 14.335, 5.0]
["2026-09-29T13:33:06.038990+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:06.039316+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:06.039586+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:06.042125+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:06.114271+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:06.114349+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:07.088891+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:33:07.088948+00:00", "trade", 14.34, 124.0]
["2026-09-29T13:33:07.088950+00:00", "trade", 14.34, 25.0]
["2026-09-29T13:33:07.088977+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:07.088991+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:07.089029+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:07.089361+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:07.089402+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:07.089507+00:00", "trade", 14.34, 130.0]
["2026-09-29T13:33:07.089508+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:07.089563+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:07.089581+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.089588+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.089605+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.089613+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.089628+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.089664+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.089698+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.089745+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.089759+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.089772+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.089805+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.089817+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.090184+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.090312+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.105130+00:00", "trade", 14.35, 112.0]
["2026-09-29T13:33:07.105130+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.105131+00:00", "trade", 14.35, 25.0]
["2026-09-29T13:33:07.105133+00:00", "trade", 14.35, 126.0]
["2026-09-29T13:33:07.105159+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.105172+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.105179+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.105409+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.105416+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.105423+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.105508+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.105514+00:00", "trade", 14.35, 118.0]
["2026-09-29T13:33:07.105515+00:00", "trade", 14.35, 25.0]
["2026-09-29T13:33:07.105516+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.105584+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.105609+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.105832+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.105854+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.105944+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106011+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106022+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106077+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106081+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106086+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106169+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106259+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106317+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106324+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106388+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106406+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106462+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106512+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106519+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106521+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106551+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106561+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106562+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106586+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106668+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106709+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106726+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106733+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106796+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106856+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106922+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.106982+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.109515+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:07.111281+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.111713+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.165687+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.213938+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.435077+00:00", "trade", 14.3599, 6000.0]
["2026-09-29T13:33:07.435860+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.496148+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:07.496615+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:07.496654+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:07.496666+00:00", "trade", 14.355, 250.0]
["2026-09-29T13:33:07.497031+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:07.497043+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.497209+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.497350+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.523548+00:00", "trade", 14.35, 50.0]
["2026-09-29T13:33:07.523549+00:00", "trade", 14.35, 25.0]
["2026-09-29T13:33:07.523578+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.523954+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.523958+00:00", "trade", 14.35, 50.0]
["2026-09-29T13:33:07.523958+00:00", "trade", 14.35, 25.0]
["2026-09-29T13:33:07.523958+00:00", "trade", 14.35, 10.0]
["2026-09-29T13:33:07.523958+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.524029+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.524323+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.527987+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.528578+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.528694+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.529003+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.566003+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:07.622378+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:07.622499+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.622941+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.623024+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:07.623039+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.623143+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.623269+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.623276+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.623330+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.623378+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:07.623587+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.623594+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:07.623689+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.623715+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:07.623946+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:07.623997+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.624004+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.624020+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.624021+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:07.624040+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:07.624099+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:07.624406+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.624425+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:07.624844+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:07.624891+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:07.624924+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:07.624971+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:07.630441+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:07.664332+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:07.724616+00:00", "trade", 14.345, 100.0]
["2026-09-29T13:33:07.908724+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.909604+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:07.910050+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.058889+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.097070+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:08.097174+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:08.141569+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.147399+00:00", "trade", 14.36, 2.0]
["2026-09-29T13:33:08.153878+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:08.153902+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.153949+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.154643+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.155033+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.155077+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.155129+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:08.155211+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.155628+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:08.155836+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.155848+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.155973+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:08.156012+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:08.156079+00:00", "trade", 14.35, 118.0]
["2026-09-29T13:33:08.156080+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.156158+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:08.156359+00:00", "quote", 14.35, 14.35]
["2026-09-29T13:33:08.156397+00:00", "quote", 14.35, 14.35]
["2026-09-29T13:33:08.156591+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:08.157118+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:08.157182+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:08.157380+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:08.187662+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.187689+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.188230+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.188347+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.188558+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.224414+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.224698+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.224917+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.271055+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:08.271515+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:08.325629+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.326201+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.410802+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.410852+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:08.410882+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:08.410886+00:00", "trade", 14.36, 15.0]
["2026-09-29T13:33:08.410956+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.411021+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.411046+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.411094+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.411258+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.411304+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.411311+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.411352+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.411398+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.411427+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.411456+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.411948+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.412066+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.432171+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.446439+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.492390+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.492593+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.493083+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.493090+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.493097+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.493198+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.493684+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.493794+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.494322+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.521581+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.736280+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.851204+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:08.852106+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:09.092695+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:09.132592+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:09.237587+00:00", "trade", 14.36, 2.0]
["2026-09-29T13:33:09.495405+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:09.495549+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:09.495600+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:09.511723+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:09.512296+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:09.589818+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:09.589920+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:09.590162+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:09.590168+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:09.590254+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:09.590676+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:09.590784+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:09.591270+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:09.674693+00:00", "trade", 14.3596, 400.0]
["2026-09-29T13:33:09.675313+00:00", "trade", 14.3643, 50.0]
["2026-09-29T13:33:09.727717+00:00", "trade", 14.36, 10.0]
["2026-09-29T13:33:09.976419+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:33:10.051231+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:10.193863+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:10.859592+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:10.960961+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:11.256416+00:00", "trade", 14.3645, 3.0]
["2026-09-29T13:33:11.768793+00:00", "trade", 14.36, 10.0]
["2026-09-29T13:33:11.884869+00:00", "trade", 14.3509, 312.0]
["2026-09-29T13:33:11.906474+00:00", "trade", 14.3509, 1.0]
["2026-09-29T13:33:12.228922+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:33:12.229016+00:00", "trade", 14.36, 200.0]
["2026-09-29T13:33:12.471051+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:12.571125+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:12.634466+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:12.634563+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:12.665007+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:12.665909+00:00", "trade", 14.35, 50.0]
["2026-09-29T13:33:12.665934+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:12.665939+00:00", "trade", 14.35, 50.0]
["2026-09-29T13:33:12.665945+00:00", "trade", 14.35, 15.0]
["2026-09-29T13:33:12.665948+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:12.665955+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:12.665968+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:12.665975+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:12.666034+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:12.666227+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:12.666326+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:12.666330+00:00", "trade", 14.35, 200.0]
["2026-09-29T13:33:12.666332+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:12.666332+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:12.666348+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:12.666397+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.666444+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.666478+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.666480+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.666508+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.666532+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.666738+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.666755+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.666765+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.666775+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.666797+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.666813+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.666957+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.666983+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.667052+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.667059+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.667091+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.670630+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.671545+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:12.673604+00:00", "trade", 14.34, 25.0]
["2026-09-29T13:33:12.673605+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.673606+00:00", "trade", 14.34, 75.0]
["2026-09-29T13:33:12.673624+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:12.673631+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:12.674172+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:12.680658+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:12.690272+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:12.694245+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:12.694867+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:12.704431+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:12.704441+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:12.704721+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:12.704776+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:12.704831+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.705166+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.705177+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.705290+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.705348+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.705378+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.705404+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.705846+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.706013+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.707182+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.714021+00:00", "trade", 14.34, 25.0]
["2026-09-29T13:33:12.732246+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.732631+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.732658+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.732686+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.732712+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.732738+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.732752+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.732805+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.732818+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.732841+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.732869+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.732906+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.732914+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.732943+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.732973+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.732983+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733000+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733013+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733033+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733044+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733077+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733091+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733101+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733110+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733112+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733327+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733349+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733352+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733365+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733377+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733387+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733397+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733405+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733409+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733435+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733445+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733469+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733536+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733546+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733580+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733596+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.733629+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734089+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734237+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734265+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734307+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734318+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734325+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734432+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734457+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734473+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734603+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734614+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734625+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734656+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734667+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734672+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734678+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734685+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734716+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734723+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734753+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734783+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734837+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734884+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734895+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734896+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734903+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734934+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.734953+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.735031+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.735043+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.735217+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.735225+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.735275+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.735290+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.735506+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.735514+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.748605+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:33:12.748699+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.748972+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.749344+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.749396+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.749772+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.749816+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.749915+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.750253+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.750405+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.750554+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.751036+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.751212+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.751691+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.764520+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:12.966773+00:00", "trade", 14.3484, 4.0]
["2026-09-29T13:33:13.020504+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:13.020961+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:13.021882+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:13.021929+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:13.021942+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:13.022338+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:13.022341+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:13.022390+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:13.022824+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:13.023646+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:13.063183+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:13.063572+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:13.063807+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:13.187972+00:00", "trade", 14.3483, 1.0]
["2026-09-29T13:33:13.227676+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:13.472865+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:13.473309+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:13.478777+00:00", "trade", 14.339, 5.0]
["2026-09-29T13:33:13.486681+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:13.487135+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:13.490536+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:13.532680+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:13.735907+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:33:14.000858+00:00", "trade", 14.3483, 12.0]
["2026-09-29T13:33:14.021352+00:00", "trade", 14.3483, 1.0]
["2026-09-29T13:33:14.125993+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:33:14.131303+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:14.131826+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:14.135047+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:14.140629+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:14.141005+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:14.141070+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:14.143515+00:00", "trade", 14.345, 10.0]
["2026-09-29T13:33:14.150805+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:14.150833+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:14.150881+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:14.151398+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:14.174015+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:14.174044+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:14.178810+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:14.178836+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:14.178867+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:14.179406+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:14.179439+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:14.179486+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:14.179544+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:14.179588+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:33:14.179629+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:14.183460+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:14.187136+00:00", "trade", 14.35, 2.0]
["2026-09-29T13:33:14.190981+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:14.218754+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:14.265017+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:14.265462+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:14.265540+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:14.266022+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:14.266041+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:14.434202+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:14.911859+00:00", "trade", 14.355, 500.0]
["2026-09-29T13:33:14.985322+00:00", "trade", 14.37, 2.0]
["2026-09-29T13:33:15.104603+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.104613+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.104644+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:15.104837+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:15.104844+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:15.104851+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:15.104945+00:00", "trade", 14.35, 118.0]
["2026-09-29T13:33:15.104946+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.105007+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:15.105009+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:15.105038+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:15.105091+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:15.115052+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:15.143623+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:15.144000+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.144445+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.159557+00:00", "trade", 14.3545, 2.0]
["2026-09-29T13:33:15.200614+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.200866+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.200912+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.200945+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.200966+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.201010+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.201060+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.201104+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.201158+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.201201+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.201253+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.201297+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.201309+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.201312+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.201337+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.201368+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.201380+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.201434+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.201491+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.201529+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.201573+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.201582+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.201603+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.201792+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.201812+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.201881+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.201894+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.201908+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.201915+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.201953+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.202015+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202046+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202162+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202173+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.202194+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202211+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.202221+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202236+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.202254+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202256+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202264+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202313+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202360+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.202360+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.202377+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202460+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202513+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202523+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.202539+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202560+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202576+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202583+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.202604+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202621+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202627+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.202628+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.202658+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202677+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202684+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202714+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.202720+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.202727+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.202734+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202734+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202761+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202892+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202930+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202987+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202993+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.202999+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.203018+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.203100+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.203139+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.203140+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:15.203158+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.203189+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.203207+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.203471+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.203479+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.706909+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.706954+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.707049+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:33:15.921331+00:00", "trade", 14.34, 50.0]
["2026-09-29T13:33:15.921333+00:00", "trade", 14.34, 25.0]
["2026-09-29T13:33:15.921334+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:33:15.921352+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:15.921357+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:15.921365+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:15.921379+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:15.921386+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:15.921408+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:15.921421+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:15.921477+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:15.921648+00:00", "trade", 14.34, 25.0]
["2026-09-29T13:33:15.921908+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:15.921918+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:15.921951+00:00", "trade", 14.34, 130.0]
["2026-09-29T13:33:15.921961+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.921977+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.922017+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.922020+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.922043+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.922069+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.922167+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.925374+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.927169+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.928384+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.931893+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.932529+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.932600+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.932663+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.933150+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.933263+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.933602+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.933625+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.933659+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.941972+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.941995+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.942191+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.952906+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.952936+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.952964+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.963252+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:15.963262+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:16.018639+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:16.021483+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:16.022087+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:16.090828+00:00", "trade", 14.34, 5.0]
["2026-09-29T13:33:16.090882+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:16.091646+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:16.092045+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:16.096913+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:16.253965+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:16.253997+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:16.258621+00:00", "trade", 14.346, 1.0]
["2026-09-29T13:33:16.258643+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:16.269123+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:16.269130+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:16.269137+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.269151+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.269159+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.269160+00:00", "trade", 14.33, 50.0]
["2026-09-29T13:33:16.269165+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.269183+00:00", "trade", 14.33, 30.0]
["2026-09-29T13:33:16.269183+00:00", "trade", 14.33, 25.0]
["2026-09-29T13:33:16.269203+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.269209+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.269240+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.269445+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.269519+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.269551+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.269574+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.269592+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.269683+00:00", "trade", 14.33, 10.0]
["2026-09-29T13:33:16.269706+00:00", "trade", 14.33, 29.0]
["2026-09-29T13:33:16.274790+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.292625+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:33:16.306086+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.306483+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.306567+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.306702+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.306923+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.315863+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.350643+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.460925+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.461383+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.471842+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.471903+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.471910+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.472315+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.472747+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.473612+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.473678+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.474084+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.474511+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.492529+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.492593+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.546124+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:16.594259+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.594688+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.607238+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:16.607614+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:17.268261+00:00", "trade", 14.3272, 2.0]
["2026-09-29T13:33:18.432357+00:00", "trade", 14.325, 182.0]
["2026-09-29T13:33:18.616135+00:00", "trade", 14.325, 7.0]
["2026-09-29T13:33:18.996431+00:00", "trade", 14.325, 7.0]
["2026-09-29T13:33:19.010077+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.010081+00:00", "trade", 14.32, 50.0]
["2026-09-29T13:33:19.010083+00:00", "trade", 14.32, 2.0]
["2026-09-29T13:33:19.010085+00:00", "trade", 14.32, 20.0]
["2026-09-29T13:33:19.010086+00:00", "trade", 14.32, 10.0]
["2026-09-29T13:33:19.010089+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:33:19.010115+00:00", "trade", 14.32, 500.0]
["2026-09-29T13:33:19.010116+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.010123+00:00", "trade", 14.32, 4.0]
["2026-09-29T13:33:19.010123+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.010124+00:00", "trade", 14.32, 10.0]
["2026-09-29T13:33:19.010130+00:00", "trade", 14.32, 20.0]
["2026-09-29T13:33:19.010130+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.010137+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.010158+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.010172+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.010210+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.010224+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:33:19.010303+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:33:19.010309+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:33:19.010325+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:33:19.010480+00:00", "trade", 14.32, 20.0]
["2026-09-29T13:33:19.010493+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:33:19.010631+00:00", "trade", 14.32, 139.0]
["2026-09-29T13:33:19.010637+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:33:19.010639+00:00", "trade", 14.32, 107.0]
["2026-09-29T13:33:19.010654+00:00", "trade", 14.31, 13.0]
["2026-09-29T13:33:19.010675+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:33:19.010676+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:33:19.010698+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:33:19.010783+00:00", "trade", 14.32, 12.0]
["2026-09-29T13:33:19.010802+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:33:19.010814+00:00", "trade", 14.32, 1.0]
["2026-09-29T13:33:19.010820+00:00", "trade", 14.32, 60.0]
["2026-09-29T13:33:19.010821+00:00", "trade", 14.32, 71.0]
["2026-09-29T13:33:19.010857+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:33:19.010868+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:33:19.010882+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:33:19.010983+00:00", "trade", 14.32, 69.0]
["2026-09-29T13:33:19.010988+00:00", "trade", 14.32, 26.0]
["2026-09-29T13:33:19.010990+00:00", "trade", 14.32, 65.0]
["2026-09-29T13:33:19.010990+00:00", "trade", 14.32, 126.0]
["2026-09-29T13:33:19.010990+00:00", "trade", 14.32, 154.0]
["2026-09-29T13:33:19.010994+00:00", "trade", 14.32, 200.0]
["2026-09-29T13:33:19.011041+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:33:19.011102+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:33:19.011110+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:33:19.011138+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:33:19.011188+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:33:19.011203+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011210+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011216+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011224+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011244+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011257+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011264+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011286+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011309+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011317+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:33:19.011346+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011353+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011609+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011622+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011739+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011841+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011863+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011892+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011910+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011915+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011928+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011935+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.011938+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.012166+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.012195+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.016068+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.016074+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.030354+00:00", "trade", 14.325, 200.0]
["2026-09-29T13:33:19.030356+00:00", "trade", 14.325, 200.0]
["2026-09-29T13:33:19.030647+00:00", "trade", 14.325, 250.0]
["2026-09-29T13:33:19.043543+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.043569+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.043576+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.048353+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.091107+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.091365+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.091784+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.091936+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.201173+00:00", "trade", 14.325, 1000.0]
["2026-09-29T13:33:19.253130+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.543445+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.543453+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:19.543801+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:19.544058+00:00", "trade", 14.33, 150.0]
["2026-09-29T13:33:19.584314+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:19.595937+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:19.842703+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.905428+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.967955+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.968332+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.968605+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.968696+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:19.968706+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:19.968738+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:19.969170+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.982878+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:19.983750+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:20.010041+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:20.092646+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:20.093120+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:20.094854+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:20.136023+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:20.184395+00:00", "trade", 14.3383, 1.0]
["2026-09-29T13:33:20.856423+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:33:21.085623+00:00", "trade", 14.34, 2.0]
["2026-09-29T13:33:21.085693+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:21.085730+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:21.349368+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:22.363512+00:00", "trade", 14.3387, 50.0]
["2026-09-29T13:33:22.371584+00:00", "trade", 14.3351, 500.0]
["2026-09-29T13:33:22.870954+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:23.285120+00:00", "trade", 14.335, 15.0]
["2026-09-29T13:33:23.289662+00:00", "trade", 14.3372, 1.0]
["2026-09-29T13:33:23.334074+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:23.334082+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:23.334121+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:23.334125+00:00", "trade", 14.34, 400.0]
["2026-09-29T13:33:23.334125+00:00", "trade", 14.34, 200.0]
["2026-09-29T13:33:23.334142+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:23.334144+00:00", "trade", 14.34, 96.0]
["2026-09-29T13:33:23.334156+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:23.334163+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:23.334165+00:00", "trade", 14.34, 104.0]
["2026-09-29T13:33:23.334166+00:00", "trade", 14.34, 96.0]
["2026-09-29T13:33:23.334183+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:23.334197+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:23.334218+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:23.334225+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:23.334231+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:23.334258+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:23.334271+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:23.334472+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:23.334700+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:23.334841+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:23.334928+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:23.335106+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:33:23.335108+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:23.335511+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:23.392508+00:00", "trade", 14.34, 4.0]
["2026-09-29T13:33:23.392535+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:23.392542+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:23.392563+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:23.392577+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:23.392585+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:23.392981+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:23.393282+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:23.393307+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:23.393416+00:00", "trade", 14.34, 127.0]
["2026-09-29T13:33:23.393668+00:00", "trade", 14.345, 250.0]
["2026-09-29T13:33:23.458682+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:23.760708+00:00", "trade", 14.345, 10.0]
["2026-09-29T13:33:25.342801+00:00", "trade", 14.3484, 3.0]
["2026-09-29T13:33:26.226783+00:00", "trade", 14.3499, 100.0]
["2026-09-29T13:33:26.977620+00:00", "trade", 14.345, 4.0]
["2026-09-29T13:33:27.274030+00:00", "trade", 14.346, 100.0]
["2026-09-29T13:33:27.923306+00:00", "trade", 14.3494, 5000.0]
["2026-09-29T13:33:28.065256+00:00", "trade", 14.3484, 10.0]
["2026-09-29T13:33:28.775380+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:28.775653+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:28.776506+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.776507+00:00", "trade", 14.35, 2493.0]
["2026-09-29T13:33:28.776523+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.776524+00:00", "trade", 14.35, 1507.0]
["2026-09-29T13:33:28.776525+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:28.776530+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.776545+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.776552+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.776558+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.776565+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.776573+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.776580+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.776586+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.776593+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.776608+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.776615+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.776649+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.776874+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.776881+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.776909+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:28.776973+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.776980+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.776995+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.777003+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.777023+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.777031+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.777042+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.777073+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.777298+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.777303+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.777525+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:28.777772+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:28.778084+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:28.778180+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:28.778247+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:33:28.778264+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:28.778275+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:33:28.778450+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:33:28.778450+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:33:28.778451+00:00", "trade", 14.37, 71.0]
["2026-09-29T13:33:28.778453+00:00", "trade", 14.37, 25.0]
["2026-09-29T13:33:28.778457+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:33:28.778472+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778474+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778488+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778495+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778501+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778508+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778516+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778523+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778543+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:33:28.778543+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:33:28.778544+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:33:28.778564+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778601+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:33:28.778625+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:33:28.778647+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778732+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778740+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778742+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:33:28.778744+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:33:28.778745+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:33:28.778747+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778748+00:00", "trade", 14.36, 231.0]
["2026-09-29T13:33:28.778749+00:00", "trade", 14.36, 73.0]
["2026-09-29T13:33:28.778751+00:00", "trade", 14.36, 293.0]
["2026-09-29T13:33:28.778753+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778757+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:33:28.778760+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:33:28.778760+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778766+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778770+00:00", "trade", 14.36, 500.0]
["2026-09-29T13:33:28.778774+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778775+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:33:28.778779+00:00", "trade", 14.36, 200.0]
["2026-09-29T13:33:28.778781+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:33:28.778795+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:33:28.778802+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:33:28.778808+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:33:28.778816+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:33:28.778823+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:33:28.778836+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:33:28.778843+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:33:28.778850+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:33:28.778851+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:33:28.778864+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:33:28.778866+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:33:28.778871+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:33:28.778877+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.778885+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.778892+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.778898+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.778912+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.778925+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.778932+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.778940+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.778969+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.778976+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.778983+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.778988+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.778996+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.778999+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.779029+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.779038+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.779053+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.779064+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.779066+00:00", "trade", 14.365, 144.0]
["2026-09-29T13:33:28.779084+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.779091+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.779103+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.779118+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.779129+00:00", "trade", 14.36, 30.0]
["2026-09-29T13:33:28.779131+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.779132+00:00", "trade", 14.36, 99.0]
["2026-09-29T13:33:28.779132+00:00", "trade", 14.36, 59.0]
["2026-09-29T13:33:28.779133+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:33:28.779165+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.779191+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.779206+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.779238+00:00", "trade", 14.36, 309.0]
["2026-09-29T13:33:28.779239+00:00", "trade", 14.36, 134.0]
["2026-09-29T13:33:28.779243+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.779253+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.779281+00:00", "trade", 14.365, 100.0]
["2026-09-29T13:33:28.779282+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:33:28.779285+00:00", "trade", 14.37, 4.0]
["2026-09-29T13:33:28.779285+00:00", "quote", 14.36, 14.36]
["2026-09-29T13:33:28.779300+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.779323+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.779365+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.779413+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.779426+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.779717+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.779741+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.780329+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.781584+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.781610+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.817198+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.817205+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.817211+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.817228+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.876588+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.887890+00:00", "trade", 14.355, 3700.0]
["2026-09-29T13:33:28.907734+00:00", "trade", 14.355, 100.0]
["2026-09-29T13:33:28.907772+00:00", "trade", 14.355, 100.0]
["2026-09-29T13:33:28.907773+00:00", "trade", 14.355, 100.0]
["2026-09-29T13:33:28.907813+00:00", "trade", 14.355, 100.0]
["2026-09-29T13:33:28.907831+00:00", "trade", 14.355, 100.0]
["2026-09-29T13:33:28.907861+00:00", "trade", 14.355, 100.0]
["2026-09-29T13:33:28.908143+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:28.908194+00:00", "trade", 14.35, 50.0]
["2026-09-29T13:33:28.908196+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:28.908214+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.908229+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.908243+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.908249+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:28.908250+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.908257+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.908260+00:00", "trade", 14.35, 39.0]
["2026-09-29T13:33:28.908272+00:00", "trade", 14.35, 147.0]
["2026-09-29T13:33:28.908281+00:00", "trade", 14.35, 286.0]
["2026-09-29T13:33:28.908285+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.908289+00:00", "trade", 14.35, 156.0]
["2026-09-29T13:33:28.908293+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.908294+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:28.908296+00:00", "trade", 14.35, 50.0]
["2026-09-29T13:33:28.908303+00:00", "trade", 14.355, 100.0]
["2026-09-29T13:33:28.908306+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.908313+00:00", "trade", 14.355, 100.0]
["2026-09-29T13:33:28.908313+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.908325+00:00", "trade", 14.355, 100.0]
["2026-09-29T13:33:28.908326+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.908335+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.908343+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:28.908365+00:00", "trade", 14.355, 100.0]
["2026-09-29T13:33:28.908377+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.908384+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.908410+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.908438+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.908532+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.908551+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:28.908556+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:28.908571+00:00", "quote", 14.35, 14.35]
["2026-09-29T13:33:28.908608+00:00", "trade", 14.35, 200.0]
["2026-09-29T13:33:28.908637+00:00", "trade", 14.35, 69.0]
["2026-09-29T13:33:28.908639+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.908676+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:28.908716+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:28.908749+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:28.908781+00:00", "trade", 14.35, 11.0]
["2026-09-29T13:33:28.908782+00:00", "trade", 14.35, 47.0]
["2026-09-29T13:33:28.908801+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:28.908816+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:28.908826+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:28.908837+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:28.908844+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:28.908848+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:28.908862+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:28.908880+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.908894+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:28.908898+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:28.908902+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.908909+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.908915+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:28.908926+00:00", "trade", 14.35, 88.0]
["2026-09-29T13:33:28.908929+00:00", "trade", 14.35, 88.0]
["2026-09-29T13:33:28.908936+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.908941+00:00", "trade", 14.35, 69.0]
["2026-09-29T13:33:28.908945+00:00", "trade", 14.35, 50.0]
["2026-09-29T13:33:28.908952+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.908954+00:00", "trade", 14.35, 23.0]
["2026-09-29T13:33:28.908959+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.908985+00:00", "trade", 14.35, 69.0]
["2026-09-29T13:33:28.908990+00:00", "quote", 14.35, 14.35]
["2026-09-29T13:33:28.909005+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:28.909009+00:00", "quote", 14.35, 14.35]
["2026-09-29T13:33:28.909014+00:00", "trade", 14.35, 31.0]
["2026-09-29T13:33:28.909037+00:00", "quote", 14.35, 14.35]
["2026-09-29T13:33:28.909074+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.909078+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:28.909202+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.909230+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.909267+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.909277+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.909297+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.909373+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.909399+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:28.909399+00:00", "trade", 14.35, 74.0]
["2026-09-29T13:33:28.909399+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:28.909400+00:00", "trade", 14.35, 102.0]
["2026-09-29T13:33:28.909406+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.909407+00:00", "trade", 14.35, 18.0]
["2026-09-29T13:33:28.909419+00:00", "trade", 14.35, 204.0]
["2026-09-29T13:33:28.912818+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.912846+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.912914+00:00", "quote", 14.35, 14.36]
["2026-09-29T13:33:28.913349+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:28.913645+00:00", "trade", 14.35, 57.0]
["2026-09-29T13:33:28.913688+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.913707+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.914097+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.914158+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.916213+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.917322+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.917575+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.917823+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.918093+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.918309+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:28.971953+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:29.098900+00:00", "trade", 14.35, 50.0]
["2026-09-29T13:33:29.099696+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:29.123695+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:29.123969+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:29.125520+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:30.203968+00:00", "trade", 14.3469, 10.0]
["2026-09-29T13:33:30.207774+00:00", "trade", 14.345, 68.0]
["2026-09-29T13:33:30.331151+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:30.331424+00:00", "trade", 14.345, 100.0]
["2026-09-29T13:33:30.331541+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:30.331604+00:00", "trade", 14.34, 50.0]
["2026-09-29T13:33:30.331605+00:00", "trade", 14.34, 5.0]
["2026-09-29T13:33:30.331625+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.331632+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.331660+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.331814+00:00", "trade", 14.34, 45.0]
["2026-09-29T13:33:30.331815+00:00", "trade", 14.34, 50.0]
["2026-09-29T13:33:30.331817+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.331828+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.331880+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.331888+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.331891+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.331909+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.331942+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.332054+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.332176+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.332516+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.332794+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.333871+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.334326+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.336626+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.366173+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.366200+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.554068+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:30.676133+00:00", "trade", 14.335, 50.0]
["2026-09-29T13:33:31.055023+00:00", "trade", 14.335, 20.0]
["2026-09-29T13:33:31.321704+00:00", "trade", 14.335, 1.0]
["2026-09-29T13:33:31.430604+00:00", "trade", 14.335, 100.0]
["2026-09-29T13:33:31.430871+00:00", "trade", 14.335, 20.0]
["2026-09-29T13:33:31.476117+00:00", "trade", 14.335, 50.0]
["2026-09-29T13:33:31.536521+00:00", "trade", 14.3399, 500.0]
["2026-09-29T13:33:31.588769+00:00", "trade", 14.338, 2.0]
["2026-09-29T13:33:32.473292+00:00", "trade", 14.337, 1100.0]
["2026-09-29T13:33:32.491462+00:00", "trade", 14.335, 25.0]
["2026-09-29T13:33:32.701474+00:00", "trade", 14.335, 200.0]
["2026-09-29T13:33:33.186041+00:00", "trade", 14.3387, 11.0]
["2026-09-29T13:33:33.208986+00:00", "trade", 14.3387, 1.0]
["2026-09-29T13:33:33.257182+00:00", "trade", 14.3387, 9.0]
["2026-09-29T13:33:33.793741+00:00", "trade", 14.3387, 30.0]
["2026-09-29T13:33:33.845159+00:00", "trade", 14.3328, 11.0]
["2026-09-29T13:33:33.845527+00:00", "trade", 14.3328, 1.0]
["2026-09-29T13:33:34.397914+00:00", "trade", 14.34, 69.0]
["2026-09-29T13:33:34.969865+00:00", "trade", 14.3386, 1.0]
["2026-09-29T13:33:35.207808+00:00", "trade", 14.3387, 2.0]
["2026-09-29T13:33:35.229607+00:00", "trade", 14.335, 100.0]
["2026-09-29T13:33:35.298396+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:33:35.300425+00:00", "trade", 14.335, 10.0]
["2026-09-29T13:33:35.888606+00:00", "trade", 14.3387, 3.0]
["2026-09-29T13:33:35.888981+00:00", "trade", 14.3387, 1.0]
["2026-09-29T13:33:36.095288+00:00", "trade", 14.335, 2000.0]
["2026-09-29T13:33:36.405480+00:00", "trade", 14.3399, 100.0]
["2026-09-29T13:33:36.405532+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:33:36.405826+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:33:36.406010+00:00", "trade", 14.3399, 100.0]
["2026-09-29T13:33:36.406277+00:00", "trade", 14.34, 39.0]
["2026-09-29T13:33:36.406278+00:00", "trade", 14.34, 572.0]
["2026-09-29T13:33:36.406283+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:36.406297+00:00", "trade", 14.34, 59.0]
["2026-09-29T13:33:36.406304+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:36.406314+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:36.406320+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:36.406335+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:36.406350+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:36.406357+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:36.406371+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:36.406566+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:36.406623+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:36.406664+00:00", "trade", 14.34, 57.0]
["2026-09-29T13:33:36.406665+00:00", "trade", 14.34, 72.0]
["2026-09-29T13:33:36.406679+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:36.406683+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:36.406745+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:36.406759+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:36.406766+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:36.406792+00:00", "trade", 14.34, 38.0]
["2026-09-29T13:33:36.406818+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:36.406958+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:36.407028+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:36.407113+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:36.407121+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:36.407246+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:36.407297+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:36.407468+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:36.408459+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:36.411123+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:36.411788+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:36.418625+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:36.420015+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:36.420016+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:36.420050+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:36.420404+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:36.420728+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:36.420747+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:36.420981+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:36.421697+00:00", "trade", 14.35, 2360.0]
["2026-09-29T13:33:36.433480+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:36.433937+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:36.441221+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:36.441228+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:36.468576+00:00", "trade", 14.35, 50.0]
["2026-09-29T13:33:36.696093+00:00", "trade", 14.3583, 9.0]
["2026-09-29T13:33:36.707059+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:36.707074+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:36.707262+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:36.710740+00:00", "trade", 14.3583, 1.0]
["2026-09-29T13:33:36.717704+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:36.718152+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:33:36.903248+00:00", "trade", 14.35, 500.0]
["2026-09-29T13:33:36.979888+00:00", "trade", 14.35, 30.0]
["2026-09-29T13:33:37.040935+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.040966+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.040988+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.041018+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.041384+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.041439+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.041465+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.041529+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.041532+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.041537+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.041586+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.041696+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.041939+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.042030+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.042051+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.042053+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.042067+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.042104+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:37.042105+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:37.042135+00:00", "trade", 14.34, 50.0]
["2026-09-29T13:33:37.042136+00:00", "trade", 14.34, 39.0]
["2026-09-29T13:33:37.042146+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:37.042170+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:33:37.042180+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.042228+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:33:37.042596+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.045875+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.073720+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.073726+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.074307+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.074555+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.074618+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.074718+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.074778+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.075330+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.075490+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.100063+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.100123+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.100588+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.100618+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.144306+00:00", "trade", 14.34, 124.0]
["2026-09-29T13:33:37.144324+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.144331+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.144338+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.144351+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:37.144686+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:37.144747+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.144755+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.144768+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.144783+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.144799+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.144889+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.144936+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.144954+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.145019+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.145094+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.145101+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.145111+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.145179+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.145318+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.145549+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.145585+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.145950+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.182672+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:37.331422+00:00", "trade", 14.3472, 2.0]
["2026-09-29T13:33:37.344317+00:00", "trade", 14.347, 700.0]
["2026-09-29T13:33:37.999304+00:00", "trade", 14.349, 500.0]
["2026-09-29T13:33:37.999599+00:00", "trade", 14.3499, 100.0]
["2026-09-29T13:33:37.999607+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:37.999752+00:00", "trade", 14.3499, 100.0]
["2026-09-29T13:33:37.999767+00:00", "trade", 14.35, 200.0]
["2026-09-29T13:33:37.999919+00:00", "trade", 14.3499, 100.0]
["2026-09-29T13:33:37.999952+00:00", "trade", 14.35, 200.0]
["2026-09-29T13:33:38.000083+00:00", "trade", 14.3499, 200.0]
["2026-09-29T13:33:38.000147+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:33:38.076377+00:00", "trade", 14.3802, 39.0]
["2026-09-29T13:33:39.472922+00:00", "trade", 14.345, 100.0]
["2026-09-29T13:33:40.461296+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:40.463356+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:40.463873+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:40.480476+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:40.600690+00:00", "trade", 14.3499, 139.0]
["2026-09-29T13:33:40.720318+00:00", "trade", 14.348, 800.0]
["2026-09-29T13:33:41.137571+00:00", "trade", 14.3488, 25.0]
["2026-09-29T13:33:41.137930+00:00", "trade", 14.3488, 1.0]
["2026-09-29T13:33:41.230511+00:00", "trade", 14.3428, 1.0]
["2026-09-29T13:33:41.327992+00:00", "trade", 14.345, 2.0]
["2026-09-29T13:33:41.352130+00:00", "trade", 14.345, 100.0]
["2026-09-29T13:33:41.353941+00:00", "trade", 14.345, 5.0]
["2026-09-29T13:33:41.356247+00:00", "trade", 14.345, 100.0]
["2026-09-29T13:33:41.359234+00:00", "trade", 14.345, 74.0]
["2026-09-29T13:33:42.192653+00:00", "trade", 14.34, 500.0]
["2026-09-29T13:33:42.193079+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:33:42.193161+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.196240+00:00", "trade", 14.3483, 100.0]
["2026-09-29T13:33:42.238011+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.238012+00:00", "trade", 14.34, 50.0]
["2026-09-29T13:33:42.238031+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.238038+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.238080+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.238087+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.238102+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.238472+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.238565+00:00", "trade", 14.34, 50.0]
["2026-09-29T13:33:42.239023+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.240016+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.242999+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.243035+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.269427+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.269448+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.270209+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.270735+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.271277+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.271765+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.271837+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.272327+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.323770+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.323840+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.323893+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.323926+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.363730+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.364419+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.364494+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.364979+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.365192+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.365203+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.365248+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.365253+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.365310+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.365321+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.365426+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.365437+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.365442+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.365476+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.365497+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.365650+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.365908+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.366095+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.366136+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.396890+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:33:42.518958+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.518995+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.519015+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:42.553535+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.555226+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.601916+00:00", "trade", 14.335, 5.0]
["2026-09-29T13:33:43.602843+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.602844+00:00", "trade", 14.33, 200.0]
["2026-09-29T13:33:43.602845+00:00", "trade", 14.33, 400.0]
["2026-09-29T13:33:43.602847+00:00", "trade", 14.33, 30.0]
["2026-09-29T13:33:43.602848+00:00", "trade", 14.33, 50.0]
["2026-09-29T13:33:43.602850+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.602878+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.602879+00:00", "trade", 14.33, 20.0]
["2026-09-29T13:33:43.602884+00:00", "trade", 14.33, 50.0]
["2026-09-29T13:33:43.602884+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.602891+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.602898+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.602905+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.602911+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.602917+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.602924+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.602931+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.602958+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.602981+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.602988+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.603125+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.603170+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.603208+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.603238+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.603246+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:43.603260+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:33:43.603263+00:00", "trade", 14.33, 20.0]
["2026-09-29T13:33:43.603263+00:00", "trade", 14.33, 5.0]
["2026-09-29T13:33:43.603263+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:43.603264+00:00", "trade", 14.33, 50.0]
["2026-09-29T13:33:43.603267+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:33:43.603309+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:43.603332+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.603336+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.603340+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.603346+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.603438+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.603441+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.603539+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.603561+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.603613+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.603619+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.603663+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.603670+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.603949+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.603956+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.603970+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.604278+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.605877+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.606626+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.608446+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.613904+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.632491+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:43.749483+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:44.025084+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:44.187927+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:33:44.188283+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:44.188403+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:44.188454+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:44.188461+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:44.955362+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:44.955429+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:44.955584+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:44.955752+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:44.955900+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:44.955918+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:44.955935+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:44.955988+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:44.956215+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:44.956244+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:44.957323+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:44.957786+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:44.959374+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:44.964405+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:44.996199+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:44.996767+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:44.997179+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:44.997633+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:44.997656+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.031878+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.036384+00:00", "quote", 14.33, 14.34]
["2026-09-29T13:33:45.036928+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.037005+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.037020+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.037034+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.037051+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.037082+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.037327+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.037512+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.037694+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.037706+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.037723+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.037756+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.037901+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.038057+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.038108+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.038118+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.038325+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.038370+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.038402+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.039631+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.128184+00:00", "trade", 14.34, 30.0]
["2026-09-29T13:33:45.536848+00:00", "trade", 14.33, 25.0]
["2026-09-29T13:33:45.573190+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.573218+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.573732+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.573756+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.573964+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.574419+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.635764+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:45.722646+00:00", "trade", 14.33, 70.0]
["2026-09-29T13:33:46.119010+00:00", "trade", 14.3383, 69.0]
["2026-09-29T13:33:46.119368+00:00", "trade", 14.3383, 1.0]
["2026-09-29T13:33:46.332390+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:46.432531+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:46.433426+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:46.434287+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:46.505362+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:46.551414+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:46.608810+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:46.652343+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:47.108912+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:47.200631+00:00", "trade", 14.3383, 4.0]
["2026-09-29T13:33:47.516980+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:47.517421+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:47.517873+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:47.541600+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:47.897303+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:47.897330+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:47.897677+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:47.897718+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:48.019473+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:48.019546+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:48.019603+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:48.019648+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:48.020023+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:48.020484+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:48.051137+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:48.390756+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:48.432731+00:00", "trade", 14.33, 600.0]
["2026-09-29T13:33:48.448204+00:00", "trade", 14.33, 400.0]
["2026-09-29T13:33:48.547380+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:48.914146+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:49.242846+00:00", "trade", 14.3383, 1.0]
["2026-09-29T13:33:49.617705+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:49.618238+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:49.619163+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:49.619174+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:49.619636+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:49.620402+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:49.620759+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:49.621142+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:49.621973+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:49.849630+00:00", "trade", 14.32, 2.0]
["2026-09-29T13:33:50.054068+00:00", "trade", 14.3299, 1.0]
["2026-09-29T13:33:50.217075+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:50.217306+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:50.217557+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:50.217813+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:50.219572+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:50.221714+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:50.328281+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:50.439193+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:50.620520+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:50.627967+00:00", "trade", 14.3383, 1.0]
["2026-09-29T13:33:50.862188+00:00", "trade", 14.33, 6.0]
["2026-09-29T13:33:50.976295+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:33:51.159246+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:51.159680+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:51.162859+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:51.519104+00:00", "trade", 14.325, 100.0]
["2026-09-29T13:33:52.122530+00:00", "trade", 14.3287, 13.0]
["2026-09-29T13:33:52.122892+00:00", "trade", 14.3287, 1.0]
["2026-09-29T13:33:52.164722+00:00", "trade", 14.3227, 1000.0]
["2026-09-29T13:33:52.320728+00:00", "trade", 14.325, 580.0]
["2026-09-29T13:33:52.321539+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:53.624259+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:53.624438+00:00", "trade", 14.325, 100.0]
["2026-09-29T13:33:53.672172+00:00", "trade", 14.325, 977.0]
["2026-09-29T13:33:53.674661+00:00", "trade", 14.325, 1.0]
["2026-09-29T13:33:54.063821+00:00", "trade", 14.325, 1.0]
["2026-09-29T13:33:54.136972+00:00", "trade", 14.3299, 5.0]
["2026-09-29T13:33:54.157863+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:54.158313+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:54.158333+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:54.158860+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:54.159299+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:54.208185+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:54.293149+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:54.340491+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:54.454911+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:54.544703+00:00", "trade", 14.33, 20.0]
["2026-09-29T13:33:54.578489+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:54.591203+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:54.778727+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:54.778987+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:33:54.994841+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:33:55.186893+00:00", "trade", 14.335, 10.0]
["2026-09-29T13:33:55.195645+00:00", "trade", 14.3417, 3.0]
["2026-09-29T13:33:55.284506+00:00", "trade", 14.34, 1000.0]
["2026-09-29T13:33:55.460282+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:55.461454+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:55.461468+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:55.461480+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:55.461498+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:55.462673+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:55.498634+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:55.595711+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:55.596165+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:55.697754+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:55.889891+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:56.020389+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:56.254887+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:56.467871+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:33:56.484772+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:56.484923+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:56.512496+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:56.512947+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:56.527848+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:56.683348+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:56.683770+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:56.695378+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:57.437948+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:57.437980+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:57.438377+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:57.438564+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:57.442442+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:57.498019+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:57.498179+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:57.498556+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:57.498627+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:33:57.498648+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:57.498673+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:57.498731+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:57.499083+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:57.499118+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:57.500382+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:57.541781+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:57.964405+00:00", "trade", 14.3391, 300.0]
["2026-09-29T13:33:57.968825+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:33:57.969040+00:00", "trade", 14.33, 3.0]
["2026-09-29T13:33:58.062809+00:00", "trade", 14.3372, 1.0]
["2026-09-29T13:33:58.123801+00:00", "trade", 14.33, 20.0]
["2026-09-29T13:33:58.664726+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:33:58.841328+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:58.885012+00:00", "trade", 14.33, 99.0]
["2026-09-29T13:33:58.885823+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:58.993428+00:00", "trade", 14.3383, 5.0]
["2026-09-29T13:33:59.011592+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:59.020309+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:59.093627+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:59.198624+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:59.198690+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:59.199171+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:59.324607+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:33:59.325278+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:00.557478+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:00.588492+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:01.238033+00:00", "trade", 14.33, 2.0]
["2026-09-29T13:34:01.564843+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:01.565588+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:01.565708+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:01.575669+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:01.611666+00:00", "trade", 14.33, 10.0]
["2026-09-29T13:34:01.611779+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:34:01.620102+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:01.632197+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:01.657648+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:01.659543+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:01.827884+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:01.909441+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:34:01.944868+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:02.213243+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:02.549846+00:00", "trade", 14.33, 3.0]
["2026-09-29T13:34:02.779329+00:00", "trade", 14.3391, 209.0]
["2026-09-29T13:34:02.779694+00:00", "trade", 14.3391, 1.0]
["2026-09-29T13:34:02.780112+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:02.806470+00:00", "trade", 14.33, 9.0]
["2026-09-29T13:34:02.815519+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:02.853763+00:00", "trade", 14.3273, 700.0]
["2026-09-29T13:34:04.542709+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:04.542745+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:04.542858+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:04.543056+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:04.543428+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:04.543452+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:04.543758+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:04.544089+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:04.715330+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:04.894774+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:34:06.486867+00:00", "trade", 14.33, 20.0]
["2026-09-29T13:34:07.142538+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:07.142572+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:07.174811+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:07.178286+00:00", "trade", 14.3272, 3.0]
["2026-09-29T13:34:07.193334+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:07.399833+00:00", "trade", 14.32, 50.0]
["2026-09-29T13:34:07.399834+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:34:07.399859+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:07.399882+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:07.399889+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:07.399896+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:07.399904+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:07.399905+00:00", "trade", 14.32, 200.0]
["2026-09-29T13:34:07.399906+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:07.399910+00:00", "trade", 14.32, 1000.0]
["2026-09-29T13:34:07.399910+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:07.399912+00:00", "trade", 14.32, 50.0]
["2026-09-29T13:34:07.399913+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:07.400113+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:07.400187+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:34:07.400221+00:00", "trade", 14.32, 5.0]
["2026-09-29T13:34:07.400221+00:00", "trade", 14.32, 200.0]
["2026-09-29T13:34:07.400221+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:34:07.400248+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.400289+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.400323+00:00", "trade", 14.32, 20.0]
["2026-09-29T13:34:07.400533+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.400719+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.400751+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.404578+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.407608+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:34:07.408076+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:34:07.408093+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:34:07.408109+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:34:07.408150+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:34:07.429573+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:34:07.496546+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.496979+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.497870+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:34:07.497911+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:34:07.521446+00:00", "trade", 14.31, 15.0]
["2026-09-29T13:34:07.521449+00:00", "trade", 14.31, 5.0]
["2026-09-29T13:34:07.521449+00:00", "trade", 14.31, 25.0]
["2026-09-29T13:34:07.521472+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521474+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:34:07.521482+00:00", "trade", 14.31, 50.0]
["2026-09-29T13:34:07.521484+00:00", "trade", 14.31, 200.0]
["2026-09-29T13:34:07.521489+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:34:07.521489+00:00", "trade", 14.31, 632.0]
["2026-09-29T13:34:07.521491+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:34:07.521494+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521495+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521499+00:00", "trade", 14.31, 50.0]
["2026-09-29T13:34:07.521502+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521511+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521519+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521527+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521533+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521548+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521556+00:00", "trade", 14.31, 100.0]
["2026-09-29T13:34:07.521556+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521562+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521590+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521597+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521604+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521609+00:00", "trade", 14.31, 368.0]
["2026-09-29T13:34:07.521609+00:00", "trade", 14.31, 350.0]
["2026-09-29T13:34:07.521609+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521691+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521726+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521764+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:34:07.521828+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:34:07.521829+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:34:07.521829+00:00", "trade", 14.31, 68.0]
["2026-09-29T13:34:07.521868+00:00", "trade", 14.31, 32.0]
["2026-09-29T13:34:07.521869+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:34:07.521870+00:00", "trade", 14.31, 8.0]
["2026-09-29T13:34:07.521870+00:00", "trade", 14.31, 10.0]
["2026-09-29T13:34:07.521896+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.521903+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.521921+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.522041+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.522101+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.522305+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.522316+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.522350+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.522360+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.522374+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.522405+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.522571+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.522617+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.524762+00:00", "trade", 14.31, 29.0]
["2026-09-29T13:34:07.525612+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.525665+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.525742+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.525753+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.525767+00:00", "trade", 14.305, 100.0]
["2026-09-29T13:34:07.525767+00:00", "trade", 14.305, 100.0]
["2026-09-29T13:34:07.525772+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.525777+00:00", "trade", 14.305, 100.0]
["2026-09-29T13:34:07.525814+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.525832+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.525840+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.525849+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.525858+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.525901+00:00", "trade", 14.305, 100.0]
["2026-09-29T13:34:07.525919+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.525928+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.525983+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.525991+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.526122+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.526223+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.526245+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.526275+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.526537+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.527226+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:34:07.527272+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:34:07.527280+00:00", "trade", 14.3, 5.0]
["2026-09-29T13:34:07.529054+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.529155+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.529539+00:00", "trade", 14.305, 100.0]
["2026-09-29T13:34:07.529685+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535177+00:00", "trade", 14.3, 15.0]
["2026-09-29T13:34:07.535238+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:34:07.535238+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535240+00:00", "trade", 14.3, 50.0]
["2026-09-29T13:34:07.535241+00:00", "trade", 14.3, 5.0]
["2026-09-29T13:34:07.535243+00:00", "trade", 14.3, 10.0]
["2026-09-29T13:34:07.535245+00:00", "trade", 14.3, 200.0]
["2026-09-29T13:34:07.535248+00:00", "trade", 14.3, 6.0]
["2026-09-29T13:34:07.535248+00:00", "trade", 14.3, 5.0]
["2026-09-29T13:34:07.535251+00:00", "trade", 14.3, 33.0]
["2026-09-29T13:34:07.535252+00:00", "trade", 14.3, 14.0]
["2026-09-29T13:34:07.535257+00:00", "trade", 14.3, 70.0]
["2026-09-29T13:34:07.535257+00:00", "trade", 14.3, 10.0]
["2026-09-29T13:34:07.535260+00:00", "trade", 14.3, 5.0]
["2026-09-29T13:34:07.535260+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:34:07.535264+00:00", "trade", 14.3, 5.0]
["2026-09-29T13:34:07.535264+00:00", "trade", 14.3, 57.0]
["2026-09-29T13:34:07.535265+00:00", "trade", 14.3, 25.0]
["2026-09-29T13:34:07.535268+00:00", "trade", 14.3, 1000.0]
["2026-09-29T13:34:07.535268+00:00", "trade", 14.3, 5.0]
["2026-09-29T13:34:07.535269+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535270+00:00", "trade", 14.3, 500.0]
["2026-09-29T13:34:07.535272+00:00", "trade", 14.3, 10.0]
["2026-09-29T13:34:07.535275+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:34:07.535275+00:00", "trade", 14.3, 800.0]
["2026-09-29T13:34:07.535277+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:34:07.535279+00:00", "trade", 14.3, 2.0]
["2026-09-29T13:34:07.535283+00:00", "trade", 14.3, 117.0]
["2026-09-29T13:34:07.535283+00:00", "trade", 14.3, 25.0]
["2026-09-29T13:34:07.535284+00:00", "trade", 14.3, 500.0]
["2026-09-29T13:34:07.535290+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535383+00:00", "trade", 14.3, 1364.0]
["2026-09-29T13:34:07.535385+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535392+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:34:07.535395+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:34:07.535398+00:00", "trade", 14.3, 10.0]
["2026-09-29T13:34:07.535405+00:00", "trade", 14.3, 50.0]
["2026-09-29T13:34:07.535406+00:00", "trade", 14.3, 50.0]
["2026-09-29T13:34:07.535418+00:00", "trade", 14.3, 50.0]
["2026-09-29T13:34:07.535421+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535425+00:00", "trade", 14.3, 80.0]
["2026-09-29T13:34:07.535428+00:00", "trade", 14.3, 150.0]
["2026-09-29T13:34:07.535428+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535436+00:00", "trade", 14.3, 5.0]
["2026-09-29T13:34:07.535436+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535442+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535444+00:00", "trade", 14.3, 40.0]
["2026-09-29T13:34:07.535445+00:00", "trade", 14.3, 300.0]
["2026-09-29T13:34:07.535452+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:34:07.535455+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535460+00:00", "trade", 14.3, 2.0]
["2026-09-29T13:34:07.535462+00:00", "trade", 14.3, 200.0]
["2026-09-29T13:34:07.535462+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535470+00:00", "trade", 14.3, 26.0]
["2026-09-29T13:34:07.535496+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535499+00:00", "trade", 14.3, 224.0]
["2026-09-29T13:34:07.535504+00:00", "trade", 14.3, 45.0]
["2026-09-29T13:34:07.535511+00:00", "trade", 14.3, 50.0]
["2026-09-29T13:34:07.535516+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535522+00:00", "trade", 14.3, 400.0]
["2026-09-29T13:34:07.535523+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535537+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535547+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:34:07.535552+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535570+00:00", "trade", 14.3, 36.0]
["2026-09-29T13:34:07.535588+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:34:07.535605+00:00", "trade", 14.3, 2.0]
["2026-09-29T13:34:07.535623+00:00", "trade", 14.3, 2.0]
["2026-09-29T13:34:07.535632+00:00", "trade", 14.3, 22.0]
["2026-09-29T13:34:07.535641+00:00", "trade", 14.3, 10.0]
["2026-09-29T13:34:07.535647+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535665+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:34:07.535665+00:00", "trade", 14.3, 10.0]
["2026-09-29T13:34:07.535726+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535726+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535753+00:00", "trade", 14.3, 485.0]
["2026-09-29T13:34:07.535766+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535779+00:00", "trade", 14.3, 15.0]
["2026-09-29T13:34:07.535818+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535831+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535864+00:00", "trade", 14.3, 20.0]
["2026-09-29T13:34:07.535866+00:00", "trade", 14.3, 49.0]
["2026-09-29T13:34:07.535867+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535883+00:00", "trade", 14.3, 151.0]
["2026-09-29T13:34:07.535885+00:00", "trade", 14.3, 10.0]
["2026-09-29T13:34:07.535885+00:00", "trade", 14.3, 30.0]
["2026-09-29T13:34:07.535886+00:00", "trade", 14.3, 5.0]
["2026-09-29T13:34:07.535886+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535890+00:00", "trade", 14.3, 4.0]
["2026-09-29T13:34:07.535895+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535896+00:00", "trade", 14.3, 6.0]
["2026-09-29T13:34:07.535896+00:00", "trade", 14.3, 5.0]
["2026-09-29T13:34:07.535896+00:00", "trade", 14.3, 20.0]
["2026-09-29T13:34:07.535896+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535897+00:00", "trade", 14.3, 50.0]
["2026-09-29T13:34:07.535903+00:00", "trade", 14.3, 46.0]
["2026-09-29T13:34:07.535904+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535954+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:34:07.535973+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.535987+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.536003+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.536028+00:00", "trade", 14.3, 69.0]
["2026-09-29T13:34:07.536129+00:00", "trade", 14.3, 554.0]
["2026-09-29T13:34:07.536132+00:00", "trade", 14.3, 4.0]
["2026-09-29T13:34:07.536132+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:34:07.536132+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:34:07.536134+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.536136+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:34:07.536140+00:00", "trade", 14.3, 30.0]
["2026-09-29T13:34:07.536140+00:00", "trade", 14.3, 9.0]
["2026-09-29T13:34:07.536147+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:34:07.536249+00:00", "quote", 14.3, 14.3]
["2026-09-29T13:34:07.536265+00:00", "quote", 14.3, 14.3]
["2026-09-29T13:34:07.536272+00:00", "quote", 14.3, 14.3]
["2026-09-29T13:34:07.536294+00:00", "trade", 14.3, 400.0]
["2026-09-29T13:34:07.536294+00:00", "trade", 14.3, 50.0]
["2026-09-29T13:34:07.536295+00:00", "trade", 14.3, 347.0]
["2026-09-29T13:34:07.536296+00:00", "trade", 14.3, 7.0]
["2026-09-29T13:34:07.536301+00:00", "trade", 14.3, 10.0]
["2026-09-29T13:34:07.536303+00:00", "trade", 14.3, 2.0]
["2026-09-29T13:34:07.536303+00:00", "trade", 14.3, 20.0]
["2026-09-29T13:34:07.536305+00:00", "trade", 14.3, 23.0]
["2026-09-29T13:34:07.536306+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.536307+00:00", "trade", 14.3, 3.0]
["2026-09-29T13:34:07.536309+00:00", "trade", 14.3, 22.0]
["2026-09-29T13:34:07.536312+00:00", "trade", 14.3, 2.0]
["2026-09-29T13:34:07.536312+00:00", "trade", 14.3, 30.0]
["2026-09-29T13:34:07.536314+00:00", "trade", 14.3, 10.0]
["2026-09-29T13:34:07.536316+00:00", "trade", 14.3, 3.0]
["2026-09-29T13:34:07.536320+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.536329+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.536427+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.536447+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.536466+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.536523+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.536534+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.536553+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.536749+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.536766+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.536795+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.536819+00:00", "trade", 14.3, 50.0]
["2026-09-29T13:34:07.537414+00:00", "trade", 14.29, 50.0]
["2026-09-29T13:34:07.537570+00:00", "trade", 14.3, 60.0]
["2026-09-29T13:34:07.537649+00:00", "trade", 14.3, 20.0]
["2026-09-29T13:34:07.538052+00:00", "trade", 14.3, 50.0]
["2026-09-29T13:34:07.538701+00:00", "trade", 14.3, 10.0]
["2026-09-29T13:34:07.538709+00:00", "trade", 14.295, 200.0]
["2026-09-29T13:34:07.538766+00:00", "trade", 14.3, 964.0]
["2026-09-29T13:34:07.539060+00:00", "trade", 14.295, 200.0]
["2026-09-29T13:34:07.540242+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.540244+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.540756+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.542793+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:34:07.544664+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.545190+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.545334+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:34:07.550799+00:00", "trade", 14.295, 3.0]
["2026-09-29T13:34:07.551769+00:00", "trade", 14.295, 3.0]
["2026-09-29T13:34:07.552137+00:00", "trade", 14.295, 3.0]
["2026-09-29T13:34:07.557341+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:34:07.557555+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:34:07.559142+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.562795+00:00", "trade", 14.295, 700.0]
["2026-09-29T13:34:07.567531+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.567558+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.568215+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.568705+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.604417+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.619266+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.619328+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.669760+00:00", "trade", 14.295, 1.0]
["2026-09-29T13:34:07.679847+00:00", "trade", 14.29, 52.0]
["2026-09-29T13:34:07.746143+00:00", "trade", 14.29, 150.0]
["2026-09-29T13:34:07.746144+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.746158+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.746165+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.746172+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.746176+00:00", "trade", 14.29, 730.0]
["2026-09-29T13:34:07.746179+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.746184+00:00", "trade", 14.29, 1000.0]
["2026-09-29T13:34:07.746185+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:34:07.746193+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:34:07.746193+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.746200+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.746206+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.746231+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.746262+00:00", "trade", 14.2918, 133.0]
["2026-09-29T13:34:07.746427+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.746464+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.746533+00:00", "trade", 14.29, 5.0]
["2026-09-29T13:34:07.746611+00:00", "trade", 14.2907, 167.0]
["2026-09-29T13:34:07.746697+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.746700+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.746909+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.746924+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.749227+00:00", "trade", 14.29, 684.0]
["2026-09-29T13:34:07.749229+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.749421+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.749444+00:00", "trade", 14.29, 14.0]
["2026-09-29T13:34:07.749656+00:00", "trade", 14.29, 1416.0]
["2026-09-29T13:34:07.750507+00:00", "trade", 14.29, 9.0]
["2026-09-29T13:34:07.750916+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.752846+00:00", "trade", 14.29, 80.0]
["2026-09-29T13:34:07.753084+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:34:07.753085+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:34:07.753150+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:34:07.753151+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:34:07.753152+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:34:07.753166+00:00", "trade", 14.295, 25.0]
["2026-09-29T13:34:07.753179+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:34:07.753182+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:34:07.753205+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:34:07.753212+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:34:07.753226+00:00", "trade", 14.295, 174.0]
["2026-09-29T13:34:07.753251+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.753542+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.753587+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:34:07.753616+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:34:07.757861+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.762791+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.763204+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.763461+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.763699+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.764287+00:00", "trade", 14.29, 50.0]
["2026-09-29T13:34:07.764359+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.764380+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.764385+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.764393+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.764422+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.764423+00:00", "trade", 14.29, 10.0]
["2026-09-29T13:34:07.764659+00:00", "trade", 14.29, 2184.0]
["2026-09-29T13:34:07.764758+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.764767+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.764921+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.768916+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:34:07.768929+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.768945+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.769109+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:34:07.769110+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:34:07.769112+00:00", "trade", 14.29, 150.0]
["2026-09-29T13:34:07.769114+00:00", "trade", 14.29, 10.0]
["2026-09-29T13:34:07.769116+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.769131+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.769145+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.769428+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.769452+00:00", "trade", 14.285, 200.0]
["2026-09-29T13:34:07.769591+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.769622+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.769642+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.769673+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.769685+00:00", "trade", 14.28, 25.0]
["2026-09-29T13:34:07.769688+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.769817+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.769890+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.769966+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.769996+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.770013+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.770021+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.770130+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.770200+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.770217+00:00", "trade", 14.285, 100.0]
["2026-09-29T13:34:07.770390+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.770506+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.770566+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.770650+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.770831+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.772550+00:00", "trade", 14.285, 100.0]
["2026-09-29T13:34:07.773015+00:00", "trade", 14.285, 100.0]
["2026-09-29T13:34:07.773040+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.773053+00:00", "trade", 14.285, 100.0]
["2026-09-29T13:34:07.773084+00:00", "trade", 14.285, 100.0]
["2026-09-29T13:34:07.773168+00:00", "trade", 14.285, 100.0]
["2026-09-29T13:34:07.773665+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.774165+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.774192+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.774507+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.774927+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.774976+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.775013+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.775451+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.776166+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.776537+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.776641+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.776652+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.776736+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.776743+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.776993+00:00", "trade", 14.285, 2.0]
["2026-09-29T13:34:07.777055+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.777118+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:07.777156+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.777156+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.777213+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.777679+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.779405+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.779412+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.779440+00:00", "trade", 14.29, 200.0]
["2026-09-29T13:34:07.779547+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.779587+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.779590+00:00", "trade", 14.285, 3.0]
["2026-09-29T13:34:07.779983+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.780023+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.790596+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.810797+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.810825+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.810901+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.815691+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:07.830055+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:34:07.853790+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:34:08.041285+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:08.041623+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:08.208468+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:34:08.282549+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:08.282551+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:08.398030+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:08.411062+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:08.455816+00:00", "trade", 14.281, 200.0]
["2026-09-29T13:34:08.456241+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:08.486821+00:00", "trade", 14.29, 2.0]
["2026-09-29T13:34:08.564395+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:34:08.586637+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:08.586697+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:08.781317+00:00", "trade", 14.282, 2064.0]
["2026-09-29T13:34:08.790940+00:00", "trade", 14.2835, 135.0]
["2026-09-29T13:34:08.791158+00:00", "trade", 14.28, 965.0]
["2026-09-29T13:34:09.061867+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:34:09.064590+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:34:09.064592+00:00", "trade", 14.28, 20.0]
["2026-09-29T13:34:09.064593+00:00", "trade", 14.28, 20.0]
["2026-09-29T13:34:09.064595+00:00", "trade", 14.28, 50.0]
["2026-09-29T13:34:09.064599+00:00", "trade", 14.28, 10.0]
["2026-09-29T13:34:09.064599+00:00", "trade", 14.28, 2.0]
["2026-09-29T13:34:09.064602+00:00", "trade", 14.28, 105.0]
["2026-09-29T13:34:09.064620+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064649+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064655+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064661+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064668+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064683+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064696+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064710+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064717+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064723+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064730+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064737+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064738+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:34:09.064743+00:00", "trade", 14.28, 5.0]
["2026-09-29T13:34:09.064744+00:00", "trade", 14.28, 7.0]
["2026-09-29T13:34:09.064744+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064750+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:34:09.064751+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064758+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064760+00:00", "trade", 14.28, 48.0]
["2026-09-29T13:34:09.064765+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064780+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064784+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:34:09.064785+00:00", "trade", 14.28, 35.0]
["2026-09-29T13:34:09.064785+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:34:09.064785+00:00", "trade", 14.28, 5.0]
["2026-09-29T13:34:09.064845+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064852+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064877+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064944+00:00", "trade", 14.28, 5.0]
["2026-09-29T13:34:09.064946+00:00", "trade", 14.28, 350.0]
["2026-09-29T13:34:09.064946+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:34:09.064948+00:00", "trade", 14.28, 40.0]
["2026-09-29T13:34:09.064948+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.064950+00:00", "trade", 14.28, 122.0]
["2026-09-29T13:34:09.065171+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.065237+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.065258+00:00", "trade", 14.29, 5.0]
["2026-09-29T13:34:09.065480+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.065514+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:34:09.065526+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:34:09.065531+00:00", "trade", 14.28, 252.0]
["2026-09-29T13:34:09.065534+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.065536+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.065555+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.065560+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:09.065697+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:09.065995+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:09.066038+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:09.066266+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:09.066762+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:09.066775+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:09.067237+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:09.068470+00:00", "trade", 14.275, 1.0]
["2026-09-29T13:34:09.068689+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.068910+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.068949+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.068982+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.069698+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.071654+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.074260+00:00", "trade", 14.3455, 900.0]
["2026-09-29T13:34:09.076655+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.083739+00:00", "trade", 14.272, 500.0]
["2026-09-29T13:34:09.106497+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.106504+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.110827+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.116251+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.159852+00:00", "trade", 14.27, 2.0]
["2026-09-29T13:34:09.164905+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.165122+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.165659+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:09.636020+00:00", "trade", 14.28, 10.0]
["2026-09-29T13:34:10.547039+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:10.668518+00:00", "trade", 14.28, 50.0]
["2026-09-29T13:34:10.727170+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:10.752456+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:10.764344+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:10.833510+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:11.003219+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:11.197965+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:11.198011+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:11.375206+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:11.710429+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:12.074881+00:00", "trade", 14.2845, 68.0]
["2026-09-29T13:34:12.095489+00:00", "trade", 14.2845, 2.0]
["2026-09-29T13:34:12.189540+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:12.295379+00:00", "trade", 14.2759, 20.0]
["2026-09-29T13:34:13.313067+00:00", "trade", 14.27, 103.0]
["2026-09-29T13:34:13.314507+00:00", "trade", 14.272, 83.0]
["2026-09-29T13:34:14.373684+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:34:14.949160+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:14.949609+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:14.950528+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:14.950565+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:14.951001+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:14.951004+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:14.951437+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:14.952257+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:14.952764+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:14.952789+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:14.952794+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:14.953045+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:14.953070+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:14.953075+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:14.953103+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:14.953133+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:14.953160+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:14.953419+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:14.953431+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:14.954333+00:00", "trade", 14.275, 1.0]
["2026-09-29T13:34:14.960107+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:14.982573+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:15.154259+00:00", "trade", 14.28, 3.0]
["2026-09-29T13:34:15.762361+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.762396+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.765898+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.766298+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:15.766356+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:15.766362+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:15.766620+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:15.766662+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:34:15.777254+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.777283+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.828338+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.828368+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.828694+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.828695+00:00", "trade", 14.27, 611.0]
["2026-09-29T13:34:15.828712+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.828723+00:00", "trade", 14.27, 389.0]
["2026-09-29T13:34:15.828723+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.828725+00:00", "trade", 14.27, 10.0]
["2026-09-29T13:34:15.828725+00:00", "trade", 14.27, 50.0]
["2026-09-29T13:34:15.828727+00:00", "trade", 14.27, 300.0]
["2026-09-29T13:34:15.828744+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.828771+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.828779+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.828785+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.828792+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.828798+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.829004+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.829118+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.829298+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.829401+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:34:15.829403+00:00", "trade", 14.27, 10.0]
["2026-09-29T13:34:15.829403+00:00", "trade", 14.27, 6.0]
["2026-09-29T13:34:15.829430+00:00", "trade", 14.27, 58.0]
["2026-09-29T13:34:15.829612+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.829616+00:00", "trade", 14.27, 192.0]
["2026-09-29T13:34:15.829617+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.829619+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:34:15.829631+00:00", "trade", 14.27, 108.0]
["2026-09-29T13:34:15.829632+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:34:15.829640+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:34:15.829646+00:00", "trade", 14.27, 32.0]
["2026-09-29T13:34:15.829647+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.829662+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.829668+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.829676+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.829749+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.829790+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.829885+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:34:15.829907+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.829964+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.830042+00:00", "trade", 14.27, 500.0]
["2026-09-29T13:34:15.830107+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.830153+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.830239+00:00", "trade", 14.27, 140.0]
["2026-09-29T13:34:15.830586+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.830617+00:00", "trade", 14.27, 2.0]
["2026-09-29T13:34:15.830731+00:00", "trade", 14.27, 30.0]
["2026-09-29T13:34:15.831009+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.833674+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.833755+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.837429+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.861431+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.880327+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.882582+00:00", "trade", 14.265, 329.0]
["2026-09-29T13:34:15.908653+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.929746+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:34:15.930112+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:34:15.930200+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:34:16.092820+00:00", "trade", 14.2699, 5.0]
["2026-09-29T13:34:16.093614+00:00", "trade", 14.27, 1000.0]
["2026-09-29T13:34:16.228506+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:34:16.228875+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:34:16.232256+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:34:16.232505+00:00", "trade", 14.25, 166.0]
["2026-09-29T13:34:16.233342+00:00", "trade", 14.26, 33.0]
["2026-09-29T13:34:16.234143+00:00", "trade", 14.265, 40.0]
["2026-09-29T13:34:16.234921+00:00", "trade", 14.265, 225.0]
["2026-09-29T13:34:16.235248+00:00", "trade", 14.25, 33.0]
["2026-09-29T13:34:16.236285+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:34:16.237211+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:34:16.237231+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:34:16.237232+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:34:16.237235+00:00", "trade", 14.26, 16.0]
["2026-09-29T13:34:16.237239+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:34:16.237259+00:00", "trade", 14.26, 8.0]
["2026-09-29T13:34:16.237261+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:34:16.237279+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.237286+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.237293+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.237301+00:00", "trade", 14.26, 34.0]
["2026-09-29T13:34:16.237317+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:34:16.237391+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:34:16.237450+00:00", "trade", 14.26, 15.0]
["2026-09-29T13:34:16.237502+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.237598+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:34:16.237613+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.237663+00:00", "trade", 14.26, 37.0]
["2026-09-29T13:34:16.237764+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:34:16.237774+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:34:16.237777+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:34:16.237777+00:00", "trade", 14.26, 66.0]
["2026-09-29T13:34:16.237778+00:00", "trade", 14.26, 14.0]
["2026-09-29T13:34:16.237788+00:00", "trade", 14.255, 290.0]
["2026-09-29T13:34:16.237793+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:16.237797+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.237804+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.237805+00:00", "trade", 14.26, 61.0]
["2026-09-29T13:34:16.237812+00:00", "trade", 14.26, 111.0]
["2026-09-29T13:34:16.237849+00:00", "trade", 14.26, 78.0]
["2026-09-29T13:34:16.237851+00:00", "trade", 14.26, 63.0]
["2026-09-29T13:34:16.237852+00:00", "trade", 14.26, 48.0]
["2026-09-29T13:34:16.237855+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:34:16.237862+00:00", "trade", 14.26, 24.0]
["2026-09-29T13:34:16.237948+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:34:16.237949+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.237972+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.238027+00:00", "trade", 14.26, 99.0]
["2026-09-29T13:34:16.238068+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.238076+00:00", "trade", 14.26, 99.0]
["2026-09-29T13:34:16.238116+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:34:16.238118+00:00", "trade", 14.26, 99.0]
["2026-09-29T13:34:16.238121+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.238188+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.239049+00:00", "trade", 14.25, 13.0]
["2026-09-29T13:34:16.239162+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.239163+00:00", "trade", 14.26, 122.0]
["2026-09-29T13:34:16.239174+00:00", "trade", 14.26, 11.0]
["2026-09-29T13:34:16.239175+00:00", "trade", 14.26, 4.0]
["2026-09-29T13:34:16.239699+00:00", "trade", 14.26, 7.0]
["2026-09-29T13:34:16.240225+00:00", "trade", 14.26, 12.0]
["2026-09-29T13:34:16.240277+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:34:16.240335+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:34:16.240386+00:00", "trade", 14.26, 77.0]
["2026-09-29T13:34:16.240386+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.240428+00:00", "trade", 14.26, 17.0]
["2026-09-29T13:34:16.240447+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:34:16.240681+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.240781+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:34:16.241193+00:00", "trade", 14.26, 4.0]
["2026-09-29T13:34:16.241939+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.242342+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.242406+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.244325+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:34:16.244473+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:34:16.258207+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.271776+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:34:16.272097+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:34:16.272110+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:34:16.283512+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:34:16.288263+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:16.288337+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.099084+00:00", "trade", 14.2586, 2.0]
["2026-09-29T13:34:17.580337+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:34:17.580340+00:00", "trade", 14.25, 8.0]
["2026-09-29T13:34:17.580668+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.580697+00:00", "trade", 14.25, 15.0]
["2026-09-29T13:34:17.580704+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.580740+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:34:17.755485+00:00", "trade", 14.25, 3.0]
["2026-09-29T13:34:17.755518+00:00", "trade", 14.25, 20.0]
["2026-09-29T13:34:17.755644+00:00", "trade", 14.25, 77.0]
["2026-09-29T13:34:17.761637+00:00", "trade", 14.255, 15.0]
["2026-09-29T13:34:17.770335+00:00", "trade", 14.2599, 1500.0]
["2026-09-29T13:34:17.807978+00:00", "trade", 14.25, 4.0]
["2026-09-29T13:34:17.807979+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:34:17.807983+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:34:17.807983+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:34:17.807986+00:00", "trade", 14.25, 3.0]
["2026-09-29T13:34:17.807986+00:00", "trade", 14.25, 88.0]
["2026-09-29T13:34:17.807991+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.807991+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:34:17.807994+00:00", "trade", 14.25, 152.0]
["2026-09-29T13:34:17.807994+00:00", "trade", 14.25, 17.0]
["2026-09-29T13:34:17.807998+00:00", "trade", 14.25, 42.0]
["2026-09-29T13:34:17.807998+00:00", "trade", 14.25, 128.0]
["2026-09-29T13:34:17.808002+00:00", "trade", 14.25, 24.0]
["2026-09-29T13:34:17.808003+00:00", "trade", 14.25, 30.0]
["2026-09-29T13:34:17.808007+00:00", "trade", 14.25, 216.0]
["2026-09-29T13:34:17.808007+00:00", "trade", 14.25, 284.0]
["2026-09-29T13:34:17.808010+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:34:17.808010+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:34:17.808015+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:34:17.808015+00:00", "trade", 14.25, 12.0]
["2026-09-29T13:34:17.808017+00:00", "trade", 14.25, 42.0]
["2026-09-29T13:34:17.808018+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:34:17.808023+00:00", "trade", 14.25, 12.0]
["2026-09-29T13:34:17.808023+00:00", "trade", 14.25, 109.0]
["2026-09-29T13:34:17.808025+00:00", "trade", 14.25, 152.0]
["2026-09-29T13:34:17.808025+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:34:17.808030+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:34:17.808030+00:00", "trade", 14.25, 80.0]
["2026-09-29T13:34:17.808033+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.808033+00:00", "trade", 14.25, 6.0]
["2026-09-29T13:34:17.808037+00:00", "trade", 14.25, 160.0]
["2026-09-29T13:34:17.808037+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:34:17.808061+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808233+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808247+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808254+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808260+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808267+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808276+00:00", "trade", 14.25, 3.0]
["2026-09-29T13:34:17.808281+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.808283+00:00", "trade", 14.25, 250.0]
["2026-09-29T13:34:17.808294+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808301+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808314+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:34:17.808314+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808321+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808323+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808324+00:00", "trade", 14.25, 500.0]
["2026-09-29T13:34:17.808324+00:00", "trade", 14.25, 20.0]
["2026-09-29T13:34:17.808329+00:00", "trade", 14.25, 53.0]
["2026-09-29T13:34:17.808331+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808334+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808336+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.808337+00:00", "trade", 14.25, 15.0]
["2026-09-29T13:34:17.808343+00:00", "trade", 14.25, 2.0]
["2026-09-29T13:34:17.808348+00:00", "trade", 14.25, 20.0]
["2026-09-29T13:34:17.808348+00:00", "trade", 14.25, 150.0]
["2026-09-29T13:34:17.808348+00:00", "trade", 14.25, 2.0]
["2026-09-29T13:34:17.808348+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.808348+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808351+00:00", "trade", 14.25, 300.0]
["2026-09-29T13:34:17.808352+00:00", "trade", 14.25, 4.0]
["2026-09-29T13:34:17.808352+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808357+00:00", "trade", 14.25, 350.0]
["2026-09-29T13:34:17.808357+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:34:17.808357+00:00", "trade", 14.25, 20.0]
["2026-09-29T13:34:17.808357+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.808361+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.808366+00:00", "trade", 14.25, 250.0]
["2026-09-29T13:34:17.808366+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:34:17.808366+00:00", "trade", 14.25, 35.0]
["2026-09-29T13:34:17.808367+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:34:17.808370+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808374+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.808376+00:00", "trade", 14.25, 175.0]
["2026-09-29T13:34:17.808377+00:00", "trade", 14.25, 250.0]
["2026-09-29T13:34:17.808377+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808379+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808385+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:34:17.808385+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808386+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808392+00:00", "trade", 14.25, 80.0]
["2026-09-29T13:34:17.808394+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.808401+00:00", "trade", 14.25, 5000.0]
["2026-09-29T13:34:17.808404+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808414+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.808417+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.808450+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808458+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808546+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808592+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808601+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808610+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:17.808634+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:34:17.808638+00:00", "trade", 14.25, 301.0]
["2026-09-29T13:34:17.808638+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.808638+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:34:17.808640+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:34:17.808642+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:34:17.808645+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:34:17.808648+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.808649+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:34:17.808651+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.808651+00:00", "trade", 14.25, 17.0]
["2026-09-29T13:34:17.808651+00:00", "trade", 14.25, 17.0]
["2026-09-29T13:34:17.808656+00:00", "trade", 14.25, 6.0]
["2026-09-29T13:34:17.808658+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:34:17.808660+00:00", "trade", 14.25, 12.0]
["2026-09-29T13:34:17.808660+00:00", "trade", 14.25, 15.0]
["2026-09-29T13:34:17.808661+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.808662+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.808664+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.808667+00:00", "trade", 14.25, 25.0]
["2026-09-29T13:34:17.808667+00:00", "trade", 14.25, 150.0]
["2026-09-29T13:34:17.808668+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.808669+00:00", "trade", 14.25, 25.0]
["2026-09-29T13:34:17.808670+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.808674+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.808687+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.808694+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.808701+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.808707+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.808715+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.808715+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.808723+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.808730+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.808736+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.808743+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.808759+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.808865+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.809090+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.809519+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.809536+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.809567+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.809642+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:34:17.809997+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.810019+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:34:17.810296+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.810332+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.810404+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:17.810490+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:34:17.810710+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.811268+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:17.812091+00:00", "trade", 14.25, 4500.0]
["2026-09-29T13:34:17.812144+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.812732+00:00", "trade", 14.25, 74.0]
["2026-09-29T13:34:17.813386+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.814145+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:34:17.816481+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.816797+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.818194+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.819863+00:00", "trade", 14.245, 1.0]
["2026-09-29T13:34:17.821328+00:00", "trade", 14.245, 25.0]
["2026-09-29T13:34:17.828207+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.828233+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.842420+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.842427+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.842453+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.846182+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.849297+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.850037+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.850534+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.859268+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.882944+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.901343+00:00", "trade", 14.245, 105.0]
["2026-09-29T13:34:17.908230+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.924601+00:00", "trade", 14.24, 30.0]
["2026-09-29T13:34:17.924603+00:00", "trade", 14.24, 25.0]
["2026-09-29T13:34:17.924604+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:17.924615+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:17.924623+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.924630+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.924637+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.924685+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.924963+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.925180+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.925211+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.925217+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.925330+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.925413+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.925445+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.925555+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:34:17.925923+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.925954+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.926183+00:00", "trade", 14.24, 2.0]
["2026-09-29T13:34:17.926323+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.929623+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.930197+00:00", "trade", 14.24, 49.0]
["2026-09-29T13:34:17.933317+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.933475+00:00", "trade", 14.235, 800.0]
["2026-09-29T13:34:17.933516+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.933805+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.934572+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.938306+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.938319+00:00", "trade", 14.24, 228.0]
["2026-09-29T13:34:17.938321+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.938351+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.938358+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.938365+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:17.938407+00:00", "trade", 14.24, 20.0]
["2026-09-29T13:34:17.938680+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:17.938743+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.938750+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.938757+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.938771+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.939025+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.939039+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.939051+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:17.939208+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.939215+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.943353+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:17.945933+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:17.951716+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:17.969172+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:18.038001+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:18.166474+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:18.171588+00:00", "trade", 14.235, 232.0]
["2026-09-29T13:34:18.219105+00:00", "trade", 14.24, 20.0]
["2026-09-29T13:34:18.509099+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:18.509927+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:18.509999+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:18.514310+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:18.674095+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:18.797936+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:18.797972+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:18.816876+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:34:18.946557+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:18.956650+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:19.035587+00:00", "trade", 14.24, 581.0]
["2026-09-29T13:34:19.052392+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:34:19.078812+00:00", "trade", 14.24, 2.0]
["2026-09-29T13:34:19.102016+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.102024+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.102049+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.102053+00:00", "trade", 14.24, 55.0]
["2026-09-29T13:34:19.102056+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.102087+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.102095+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.102118+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.102179+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.102210+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.102318+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.102366+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.102396+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.102431+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.102441+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.102509+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.102518+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.106092+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.106130+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.106157+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.142290+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.142316+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.152300+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:19.232478+00:00", "trade", 14.2388, 35.0]
["2026-09-29T13:34:19.245162+00:00", "trade", 14.24, 832.0]
["2026-09-29T13:34:19.586110+00:00", "trade", 14.235, 30.0]
["2026-09-29T13:34:20.655768+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:34:20.656608+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.656821+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.656851+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.656947+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.657759+00:00", "trade", 14.2399, 100.0]
["2026-09-29T13:34:20.657772+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:20.658132+00:00", "trade", 14.2399, 100.0]
["2026-09-29T13:34:20.658234+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:20.661646+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.661648+00:00", "trade", 14.24, 110.0]
["2026-09-29T13:34:20.661652+00:00", "trade", 14.24, 142.0]
["2026-09-29T13:34:20.661652+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:34:20.661684+00:00", "trade", 14.24, 329.0]
["2026-09-29T13:34:20.661684+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.661689+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.661695+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.661702+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.661709+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.661716+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.661723+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.661729+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.661738+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:34:20.661743+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.662032+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.662036+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.662045+00:00", "trade", 14.24, 116.0]
["2026-09-29T13:34:20.662046+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:34:20.662047+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.662097+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.662113+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.662157+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.662167+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.662364+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.662382+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.662392+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.662401+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.662407+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.662417+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.662423+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.662440+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.662447+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.662449+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.662465+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.664742+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.664789+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.664819+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.665971+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.666110+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.666110+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.666673+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.669277+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.669281+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.669317+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.669380+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:20.669429+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:20.669452+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:20.669479+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:20.669487+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:20.669493+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:20.669507+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:20.669527+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:20.669870+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:20.702236+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.712251+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.712757+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.712832+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.712878+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.712907+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.713354+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.713859+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.714208+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.714232+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.714315+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.714365+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.714374+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.714492+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.714507+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.714811+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.714849+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.762305+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.774708+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.774981+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.776154+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.777185+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.777193+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.777206+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:20.777207+00:00", "trade", 14.24, 142.0]
["2026-09-29T13:34:20.777208+00:00", "trade", 14.24, 90.0]
["2026-09-29T13:34:20.777213+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.777221+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.777243+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:20.777250+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.777271+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.777285+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.777292+00:00", "trade", 14.24, 20.0]
["2026-09-29T13:34:20.777301+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.777312+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.777342+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.782272+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.784289+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.784878+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.809167+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.809194+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.809734+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:20.873878+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:34:21.002454+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.002522+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.002543+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:21.002559+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.002561+00:00", "trade", 14.25, 329.0]
["2026-09-29T13:34:21.002562+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.003791+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.003819+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.004111+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.004187+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.006210+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.006342+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.006599+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.006625+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:21.006650+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:21.012644+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:21.047278+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:21.051260+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:21.053250+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:21.102652+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:21.289903+00:00", "trade", 14.25, 158.0]
["2026-09-29T13:34:21.289903+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:21.289918+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:21.289931+00:00", "trade", 14.25, 223.0]
["2026-09-29T13:34:21.289936+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.289937+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.289951+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.290010+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.290205+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.290212+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.290219+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.290233+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.290254+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:21.290310+00:00", "trade", 14.25, 130.0]
["2026-09-29T13:34:21.290311+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.290357+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.290370+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.290371+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.290378+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.290409+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.290475+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.290537+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.290537+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.290796+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.290819+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.300319+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.301883+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.326875+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.326883+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.341712+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.341983+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.390521+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.390704+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.390721+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.390751+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.401483+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.422256+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.423103+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.423779+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:34:21.433998+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.434237+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.490252+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.633771+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.634269+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.634352+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.646523+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.646996+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.647215+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.647852+00:00", "trade", 14.25, 400.0]
["2026-09-29T13:34:21.657710+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.660777+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.673067+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.704743+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.740763+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.752770+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.753201+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.753663+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.765292+00:00", "trade", 14.2587, 2.0]
["2026-09-29T13:34:21.765653+00:00", "trade", 14.2587, 1.0]
["2026-09-29T13:34:21.780203+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.780554+00:00", "trade", 14.25, 130.0]
["2026-09-29T13:34:21.811167+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.811195+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.811388+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.819610+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.819641+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.824336+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:34:21.845324+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.845349+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.845539+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.845575+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.845980+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.845982+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.846273+00:00", "trade", 14.25, 130.0]
["2026-09-29T13:34:21.858912+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.858943+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.881690+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:21.881716+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.881934+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.882424+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:21.882453+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:34:21.922360+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:22.040880+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:22.040913+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:22.068327+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:22.068355+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:22.068573+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:22.068601+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:22.069005+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:22.100264+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:22.100290+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:22.129124+00:00", "trade", 14.25, 13.0]
["2026-09-29T13:34:22.130432+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:22.196833+00:00", "trade", 14.258, 38.0]
["2026-09-29T13:34:22.216303+00:00", "trade", 14.2574, 37.0]
["2026-09-29T13:34:22.356442+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:22.356663+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:22.465594+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:22.623494+00:00", "trade", 14.255, 120.0]
["2026-09-29T13:34:23.030690+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.030836+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:23.030867+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:23.031578+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:23.064125+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:23.075491+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.075711+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.075746+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:23.075776+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:23.076180+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:23.132447+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:23.132700+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.133602+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.171554+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.172180+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.172205+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.172212+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.172236+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.172262+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.172267+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.172474+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.172723+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.200869+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.493250+00:00", "trade", 14.26, 20.0]
["2026-09-29T13:34:23.493588+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.494436+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.508402+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.508819+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.523993+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.629089+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.629119+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.844553+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.844592+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:23.852761+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:24.035333+00:00", "trade", 14.25, 226.0]
["2026-09-29T13:34:24.439541+00:00", "trade", 14.2448, 1.0]
["2026-09-29T13:34:24.439906+00:00", "trade", 14.2448, 1.0]
["2026-09-29T13:34:24.680704+00:00", "trade", 14.25, 16.0]
["2026-09-29T13:34:24.846286+00:00", "trade", 14.2584, 2.0]
["2026-09-29T13:34:25.040144+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:25.100726+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:25.358184+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:25.358210+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:25.372479+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:25.410278+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:25.462828+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.035696+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.121354+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.137480+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.137513+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.138044+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:34:26.138536+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:26.138567+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:26.138616+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:26.138643+00:00", "trade", 14.25, 20.0]
["2026-09-29T13:34:26.138656+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:26.138705+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:26.138885+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:26.138925+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:26.139203+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:26.139517+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:26.139647+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:26.159182+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:26.159917+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:26.164649+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:26.164656+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:26.168510+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:26.172815+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:26.172841+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:26.172848+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:26.173219+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:26.173282+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:26.274095+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:26.369186+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:26.369665+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:26.418246+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:26.425210+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:26.519832+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:34:26.519832+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:26.519846+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.519854+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.519855+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.519861+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.519868+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.519874+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.519895+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.519902+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:26.519927+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:34:26.520027+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:26.520199+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:26.520284+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:26.520422+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:26.521145+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:26.524430+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:26.526377+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:26.531187+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:26.541880+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:26.557825+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.557851+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.557858+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.593199+00:00", "trade", 14.25, 7.0]
["2026-09-29T13:34:26.613375+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.613635+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.623690+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.765772+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:26.767040+00:00", "trade", 14.2584, 84.0]
["2026-09-29T13:34:26.767395+00:00", "trade", 14.2584, 1.0]
["2026-09-29T13:34:27.062078+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:27.062561+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:27.225103+00:00", "trade", 14.256, 165.0]
["2026-09-29T13:34:27.341743+00:00", "trade", 14.25, 2000.0]
["2026-09-29T13:34:28.087938+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:28.323797+00:00", "trade", 14.255, 25.0]
["2026-09-29T13:34:28.325758+00:00", "trade", 14.2598, 20.0]
["2026-09-29T13:34:28.375861+00:00", "trade", 14.2599, 8.0]
["2026-09-29T13:34:28.579702+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:28.646260+00:00", "trade", 14.25, 2.0]
["2026-09-29T13:34:28.681414+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:28.774805+00:00", "trade", 14.2588, 2.0]
["2026-09-29T13:34:29.709639+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:29.709691+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:29.709784+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:29.710460+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:29.710470+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:29.710542+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:29.710551+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:29.773550+00:00", "trade", 14.255, 16.0]
["2026-09-29T13:34:29.773662+00:00", "trade", 14.255, 1.0]
["2026-09-29T13:34:29.818789+00:00", "trade", 14.255, 250.0]
["2026-09-29T13:34:30.237438+00:00", "trade", 14.25, 1000.0]
["2026-09-29T13:34:30.237756+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:30.719322+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:30.883868+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:31.121843+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:31.492920+00:00", "trade", 14.255, 5.0]
["2026-09-29T13:34:31.504755+00:00", "trade", 14.255, 90.0]
["2026-09-29T13:34:31.821217+00:00", "trade", 14.255, 780.0]
["2026-09-29T13:34:31.842732+00:00", "trade", 14.255, 1.0]
["2026-09-29T13:34:31.923832+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:34:31.923833+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:34:31.923835+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:34:31.923836+00:00", "trade", 14.26, 25.0]
["2026-09-29T13:34:31.923853+00:00", "trade", 14.26, 72.0]
["2026-09-29T13:34:31.923878+00:00", "trade", 14.26, 28.0]
["2026-09-29T13:34:31.923881+00:00", "trade", 14.26, 72.0]
["2026-09-29T13:34:31.923914+00:00", "trade", 14.26, 28.0]
["2026-09-29T13:34:31.923915+00:00", "trade", 14.26, 5.0]
["2026-09-29T13:34:31.923935+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:34:31.923940+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:34:31.923974+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:31.923981+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:31.923987+00:00", "trade", 14.26, 49.0]
["2026-09-29T13:34:31.923988+00:00", "trade", 14.26, 25.0]
["2026-09-29T13:34:31.923989+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:31.923996+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:31.924008+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:31.924046+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:31.924154+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:31.924181+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:31.924233+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:31.924535+00:00", "trade", 14.26, 5.0]
["2026-09-29T13:34:31.928041+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:31.964860+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:32.037426+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:32.037735+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:32.038237+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:32.038709+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:32.045284+00:00", "trade", 14.255, 12.0]
["2026-09-29T13:34:32.103523+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:32.135579+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:32.135841+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:32.136434+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:32.139861+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:32.174629+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:32.426894+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:32.653090+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:32.702660+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:33.148344+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:34:33.195569+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:33.303092+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:33.331714+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:33.788468+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:34.146316+00:00", "trade", 14.2599, 6.0]
["2026-09-29T13:34:34.336156+00:00", "trade", 14.2501, 470.0]
["2026-09-29T13:34:35.316391+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:34:35.385073+00:00", "trade", 14.255, 20.0]
["2026-09-29T13:34:35.688498+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:35.867539+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:35.882377+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:34:36.151307+00:00", "trade", 14.2587, 3.0]
["2026-09-29T13:34:36.151653+00:00", "trade", 14.2587, 1.0]
["2026-09-29T13:34:36.229413+00:00", "trade", 14.255, 25.0]
["2026-09-29T13:34:36.419388+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:34:36.420012+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:36.420013+00:00", "trade", 14.25, 39.0]
["2026-09-29T13:34:36.420050+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:36.420092+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:36.420100+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:36.431393+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:36.644529+00:00", "trade", 14.2599, 400.0]
["2026-09-29T13:34:36.711406+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:36.751671+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:36.833837+00:00", "trade", 14.255, 50.0]
["2026-09-29T13:34:36.884435+00:00", "trade", 14.255, 3.0]
["2026-09-29T13:34:36.896315+00:00", "trade", 14.255, 3.0]
["2026-09-29T13:34:37.082552+00:00", "trade", 14.25, 3.0]
["2026-09-29T13:34:37.164823+00:00", "trade", 14.2572, 1.0]
["2026-09-29T13:34:37.329714+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:37.329745+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:37.396379+00:00", "trade", 14.25, 257.0]
["2026-09-29T13:34:37.396380+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:37.396641+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:37.396675+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:37.396742+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:34:37.396744+00:00", "trade", 14.25, 48.0]
["2026-09-29T13:34:37.396744+00:00", "trade", 14.25, 322.0]
["2026-09-29T13:34:37.396778+00:00", "trade", 14.25, 178.0]
["2026-09-29T13:34:37.396799+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:37.396837+00:00", "trade", 14.25, 800.0]
["2026-09-29T13:34:37.396838+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:34:37.397025+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.397074+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.397109+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.397118+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:37.397225+00:00", "trade", 14.25, 238.0]
["2026-09-29T13:34:37.397263+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:37.397285+00:00", "trade", 14.25, 12.0]
["2026-09-29T13:34:37.397376+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:37.397437+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:37.428248+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.428255+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.541155+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.572333+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.590509+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:37.611698+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.611823+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:37.612048+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.612154+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:37.612477+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.612589+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.612703+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.613334+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.615331+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.615676+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.616351+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.617796+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:37.625187+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:37.625379+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:37.846063+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:37.978686+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:38.009191+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.009242+00:00", "trade", 14.24, 233.0]
["2026-09-29T13:34:38.009242+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:38.009265+00:00", "trade", 14.24, 25.0]
["2026-09-29T13:34:38.009267+00:00", "trade", 14.24, 25.0]
["2026-09-29T13:34:38.009269+00:00", "trade", 14.24, 49.0]
["2026-09-29T13:34:38.009272+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:34:38.009272+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:38.009287+00:00", "trade", 14.24, 27.0]
["2026-09-29T13:34:38.009289+00:00", "trade", 14.24, 23.0]
["2026-09-29T13:34:38.009294+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:38.009295+00:00", "trade", 14.24, 25.0]
["2026-09-29T13:34:38.009309+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.009309+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.009309+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:38.009316+00:00", "trade", 14.24, 75.0]
["2026-09-29T13:34:38.009327+00:00", "trade", 14.24, 51.0]
["2026-09-29T13:34:38.009336+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:38.009344+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:38.009344+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:34:38.009350+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:34:38.009378+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:34:38.009398+00:00", "trade", 14.24, 5.0]
["2026-09-29T13:34:38.009411+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.009412+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:38.009413+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:38.009420+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:38.009427+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:34:38.009434+00:00", "trade", 14.24, 68.0]
["2026-09-29T13:34:38.009439+00:00", "trade", 14.24, 45.0]
["2026-09-29T13:34:38.009440+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.009446+00:00", "trade", 14.24, 49.0]
["2026-09-29T13:34:38.009446+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:34:38.009454+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.009458+00:00", "trade", 14.24, 22.0]
["2026-09-29T13:34:38.009458+00:00", "trade", 14.24, 49.0]
["2026-09-29T13:34:38.009461+00:00", "trade", 14.24, 68.0]
["2026-09-29T13:34:38.009470+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.009470+00:00", "trade", 14.24, 68.0]
["2026-09-29T13:34:38.009476+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.009476+00:00", "trade", 14.24, 71.0]
["2026-09-29T13:34:38.009476+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:34:38.009479+00:00", "trade", 14.24, 182.0]
["2026-09-29T13:34:38.009480+00:00", "trade", 14.24, 45.0]
["2026-09-29T13:34:38.009484+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.009489+00:00", "trade", 14.24, 68.0]
["2026-09-29T13:34:38.009494+00:00", "trade", 14.24, 71.0]
["2026-09-29T13:34:38.009499+00:00", "trade", 14.24, 49.0]
["2026-09-29T13:34:38.009507+00:00", "trade", 14.24, 69.0]
["2026-09-29T13:34:38.009508+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.009528+00:00", "trade", 14.24, 22.0]
["2026-09-29T13:34:38.009537+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.009537+00:00", "trade", 14.24, 27.0]
["2026-09-29T13:34:38.009539+00:00", "trade", 14.24, 40.0]
["2026-09-29T13:34:38.009541+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:34:38.009547+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.009555+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.009564+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.009565+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:38.009574+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:38.009588+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:34:38.009595+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.009641+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.009669+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.009678+00:00", "trade", 14.24, 300.0]
["2026-09-29T13:34:38.009687+00:00", "trade", 14.24, 55.0]
["2026-09-29T13:34:38.009688+00:00", "trade", 14.24, 40.0]
["2026-09-29T13:34:38.009692+00:00", "trade", 14.24, 145.0]
["2026-09-29T13:34:38.009694+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.009729+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.009743+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.009753+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.009762+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.009764+00:00", "trade", 14.24, 40.0]
["2026-09-29T13:34:38.009773+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.009774+00:00", "trade", 14.24, 40.0]
["2026-09-29T13:34:38.009823+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.009831+00:00", "trade", 14.24, 63.0]
["2026-09-29T13:34:38.009840+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:34:38.009873+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.009885+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.009924+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.009962+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:34:38.010025+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.010045+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:34:38.010196+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.010297+00:00", "trade", 14.24, 40.0]
["2026-09-29T13:34:38.010382+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:38.010688+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.010730+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.010925+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:34:38.010925+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.011130+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.011177+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.011609+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:34:38.011610+00:00", "trade", 14.24, 118.0]
["2026-09-29T13:34:38.011652+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.011656+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.011678+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.012520+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:34:38.012545+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.014786+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.014851+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.014956+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.014989+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.015042+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.015073+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.019455+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.021817+00:00", "trade", 14.238, 1.0]
["2026-09-29T13:34:38.024024+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.039880+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.488646+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.504651+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.507738+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.539680+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:34:38.614879+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.757857+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:38.808086+00:00", "trade", 14.235, 10.0]
["2026-09-29T13:34:38.809205+00:00", "trade", 14.23, 3.0]
["2026-09-29T13:34:38.809565+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:34:38.810066+00:00", "trade", 14.23, 7.0]
["2026-09-29T13:34:39.630272+00:00", "trade", 14.238, 1.0]
["2026-09-29T13:34:39.727593+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:34:39.732881+00:00", "trade", 14.235, 600.0]
["2026-09-29T13:34:39.732989+00:00", "trade", 14.235, 512.0]
["2026-09-29T13:34:39.759144+00:00", "trade", 14.2397, 388.0]
["2026-09-29T13:34:39.858948+00:00", "trade", 14.23, 21.0]
["2026-09-29T13:34:40.112191+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:40.124876+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:40.396794+00:00", "trade", 14.235, 5.0]
["2026-09-29T13:34:40.620840+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:41.219678+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:41.663568+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:34:41.664083+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:41.668793+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:41.668842+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:41.889970+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:34:41.944198+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:42.503892+00:00", "trade", 14.2399, 4000.0]
["2026-09-29T13:34:43.472122+00:00", "trade", 14.2388, 50.0]
["2026-09-29T13:34:43.754866+00:00", "trade", 14.235, 20.0]
["2026-09-29T13:34:43.859908+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:43.878568+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:43.982235+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:44.027129+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:44.032840+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:44.084542+00:00", "trade", 14.235, 10.0]
["2026-09-29T13:34:44.132994+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:44.169957+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:44.498733+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:44.562938+00:00", "trade", 14.235, 50.0]
["2026-09-29T13:34:44.606326+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:45.180428+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:45.569336+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:45.614429+00:00", "trade", 14.2308, 2450.0]
["2026-09-29T13:34:47.123375+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:47.261250+00:00", "trade", 14.2303, 170.0]
["2026-09-29T13:34:47.276322+00:00", "trade", 14.2387, 3.0]
["2026-09-29T13:34:47.545317+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:47.790113+00:00", "trade", 14.235, 5.0]
["2026-09-29T13:34:47.882444+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:48.037893+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:48.098840+00:00", "trade", 14.2314, 138.0]
["2026-09-29T13:34:48.337650+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:34:48.452932+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:48.551274+00:00", "trade", 14.23, 1400.0]
["2026-09-29T13:34:48.553305+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:48.601690+00:00", "trade", 14.235, 50.0]
["2026-09-29T13:34:49.099424+00:00", "trade", 14.2371, 3.0]
["2026-09-29T13:34:49.118962+00:00", "trade", 14.2349, 400.0]
["2026-09-29T13:34:49.158533+00:00", "trade", 14.238, 11.0]
["2026-09-29T13:34:49.163071+00:00", "trade", 14.2376, 10.0]
["2026-09-29T13:34:49.165824+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:34:49.174348+00:00", "trade", 14.238, 1.0]
["2026-09-29T13:34:49.231074+00:00", "trade", 14.2388, 10.0]
["2026-09-29T13:34:49.455253+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:49.975202+00:00", "trade", 14.235, 2.0]
["2026-09-29T13:34:50.018151+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:50.535356+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:50.828734+00:00", "trade", 14.2388, 1.0]
["2026-09-29T13:34:51.114190+00:00", "trade", 14.235, 10.0]
["2026-09-29T13:34:51.278322+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:51.697424+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:51.972173+00:00", "trade", 14.24, 3.0]
["2026-09-29T13:34:52.902807+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:52.903430+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:53.004525+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:53.151135+00:00", "trade", 14.235, 10.0]
["2026-09-29T13:34:53.319994+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:53.832070+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:34:53.856896+00:00", "trade", 14.2328, 18.0]
["2026-09-29T13:34:53.857262+00:00", "trade", 14.2328, 1.0]
["2026-09-29T13:34:54.117563+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:34:54.316210+00:00", "trade", 14.235, 10.0]
["2026-09-29T13:34:54.649403+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.649410+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.649417+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.649432+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.649441+00:00", "trade", 14.23, 20.0]
["2026-09-29T13:34:54.649448+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:34:54.649449+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.649470+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.649477+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.649492+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.649499+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.649506+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.649533+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.649666+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.649790+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.649891+00:00", "trade", 14.23, 8.0]
["2026-09-29T13:34:54.649891+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:34:54.649892+00:00", "trade", 14.23, 5.0]
["2026-09-29T13:34:54.649893+00:00", "trade", 14.23, 979.0]
["2026-09-29T13:34:54.649893+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:54.649898+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:34:54.649973+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:54.649979+00:00", "trade", 14.23, 86.0]
["2026-09-29T13:34:54.649980+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:54.649988+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:54.649995+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:54.650017+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:54.650024+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:54.650027+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:54.650094+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:54.650156+00:00", "trade", 14.23, 41.0]
["2026-09-29T13:34:54.650206+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:54.650284+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:54.650583+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:54.651054+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:54.655206+00:00", "trade", 14.22, 10.0]
["2026-09-29T13:34:54.656502+00:00", "trade", 14.222, 300.0]
["2026-09-29T13:34:54.682568+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:54.682589+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:54.682996+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:54.773672+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:54.773857+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:54.773993+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:54.791644+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:54.795840+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:54.795847+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:54.795849+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:34:54.795851+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:34:54.795853+00:00", "trade", 14.23, 33.0]
["2026-09-29T13:34:54.795860+00:00", "trade", 14.23, 32.0]
["2026-09-29T13:34:54.795872+00:00", "trade", 14.23, 60.0]
["2026-09-29T13:34:54.795875+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:54.795879+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:34:54.795882+00:00", "trade", 14.23, 25.0]
["2026-09-29T13:34:54.795882+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:54.795896+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.795928+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:34:54.795931+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.795945+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.795994+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.796139+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:34:54.796162+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:34:54.796204+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:34:54.796205+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:34:54.796206+00:00", "trade", 14.23, 47.0]
["2026-09-29T13:34:54.796207+00:00", "trade", 14.23, 53.0]
["2026-09-29T13:34:54.796218+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:34:54.796244+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:34:54.796244+00:00", "trade", 14.23, 30.0]
["2026-09-29T13:34:54.796253+00:00", "trade", 14.23, 55.0]
["2026-09-29T13:34:54.796255+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:34:54.796271+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:34:54.796273+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.796279+00:00", "trade", 14.23, 45.0]
["2026-09-29T13:34:54.796340+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.796341+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:34:54.796412+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.796455+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.796511+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.796540+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:34:54.806382+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:54.843319+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:54.843378+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:54.898493+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:54.924180+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:54.924239+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:54.952982+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:55.055455+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:55.095652+00:00", "trade", 14.2288, 25.0]
["2026-09-29T13:34:55.315398+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:55.315731+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:55.315761+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:55.336372+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:55.344290+00:00", "trade", 14.2299, 1000.0]
["2026-09-29T13:34:55.345144+00:00", "trade", 14.23, 47.0]
["2026-09-29T13:34:55.345163+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:55.345171+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:55.345184+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:55.345192+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:55.345199+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:55.345200+00:00", "trade", 14.23, 55.0]
["2026-09-29T13:34:55.345283+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:55.345485+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:55.345492+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:34:55.345500+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:34:55.345513+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:34:55.345535+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:34:55.345542+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:34:55.345545+00:00", "trade", 14.23, 300.0]
["2026-09-29T13:34:55.345547+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.345560+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.345575+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.345602+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.345609+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.345621+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.345630+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.345653+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.345671+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.345706+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.345713+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.345721+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.345806+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.345835+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.345853+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.345930+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.345937+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.349391+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.349399+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.349904+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.350845+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.353785+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.386511+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.490925+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.491446+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.499523+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.500206+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.501180+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.558613+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.601650+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.740720+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.751447+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:55.766947+00:00", "trade", 14.235, 20.0]
["2026-09-29T13:34:55.824791+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:56.108225+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:56.190652+00:00", "trade", 14.24, 5.0]
["2026-09-29T13:34:56.192519+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:56.284761+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:56.303857+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:56.303888+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:56.344268+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:56.355117+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:56.374463+00:00", "trade", 14.24, 17.0]
["2026-09-29T13:34:56.374485+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:56.374521+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:56.374535+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:56.374541+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:56.374563+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:34:56.374571+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:56.374897+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:56.377944+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:56.377975+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:56.381516+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:56.415389+00:00", "trade", 14.2388, 70.0]
["2026-09-29T13:34:56.415752+00:00", "trade", 14.2388, 1.0]
["2026-09-29T13:34:56.474680+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:56.475067+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:56.475826+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:56.531868+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:56.989224+00:00", "trade", 14.2358, 600.0]
["2026-09-29T13:34:56.989814+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:57.075338+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:57.075375+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:57.075649+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:57.075767+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:57.075990+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:57.076526+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:57.077058+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:57.091685+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:57.210341+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:57.352069+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:57.352163+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:57.352393+00:00", "trade", 14.24, 54.0]
["2026-09-29T13:34:57.352416+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:57.352458+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:57.352618+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:34:57.357980+00:00", "trade", 14.235, 18.0]
["2026-09-29T13:34:57.367516+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:57.368677+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:57.450768+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:57.480147+00:00", "trade", 14.235, 54.0]
["2026-09-29T13:34:57.710489+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:57.862056+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:57.904402+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:57.904486+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:57.905114+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:57.939317+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:58.418247+00:00", "trade", 14.2387, 100.0]
["2026-09-29T13:34:58.694481+00:00", "trade", 14.235, 70.0]
["2026-09-29T13:34:58.699058+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:34:58.699885+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:58.741666+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:58.805343+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:59.025731+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:59.109347+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:34:59.110618+00:00", "trade", 14.235, 10.0]
["2026-09-29T13:34:59.303432+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:59.303644+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:59.303653+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:59.303677+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:59.303743+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:59.449291+00:00", "trade", 14.23, 5.0]
["2026-09-29T13:34:59.449311+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:59.449318+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:59.449332+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:59.449344+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:59.449351+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:59.454351+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:59.480325+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:59.480332+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:59.480760+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:59.609551+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:34:59.901115+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:34:59.901165+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:00.002916+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:00.003114+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:00.010247+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:00.010642+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:00.158497+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:00.172133+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:00.172533+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:00.172700+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:00.219256+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:00.301473+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:35:00.353148+00:00", "trade", 14.23, 11.0]
["2026-09-29T13:35:00.389675+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:00.390151+00:00", "trade", 14.225, 18.0]
["2026-09-29T13:35:00.403274+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:00.503945+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:00.514260+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:00.756742+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:00.766866+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:00.901327+00:00", "trade", 14.23, 2.0]
["2026-09-29T13:35:00.955586+00:00", "trade", 14.2201, 35.0]
["2026-09-29T13:35:00.968951+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.071251+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.071304+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.073148+00:00", "trade", 14.3495, 39.0]
["2026-09-29T13:35:01.073190+00:00", "trade", 14.3495, 18.0]
["2026-09-29T13:35:01.073253+00:00", "trade", 14.3495, 51.0]
["2026-09-29T13:35:01.073273+00:00", "trade", 14.3504, 3.0]
["2026-09-29T13:35:01.073330+00:00", "trade", 14.3504, 15.0]
["2026-09-29T13:35:01.229671+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.229701+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.229707+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.229774+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.229777+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:35:01.229777+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:35:01.229777+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.229820+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.229835+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.229848+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.229866+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.229877+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.229943+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.230148+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.230209+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.230235+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.230303+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.232851+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.233231+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.236637+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.250953+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.250955+00:00", "trade", 14.23, 186.0]
["2026-09-29T13:35:01.250957+00:00", "trade", 14.23, 25.0]
["2026-09-29T13:35:01.250957+00:00", "trade", 14.23, 116.0]
["2026-09-29T13:35:01.251001+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.251009+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.251015+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.251027+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.251046+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.251274+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:01.251329+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.251383+00:00", "trade", 14.23, 25.0]
["2026-09-29T13:35:01.251390+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.251397+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.251404+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.251417+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.251424+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.251438+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.251444+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.251511+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.251522+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.251550+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.251658+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.251702+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.251883+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.252141+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.255336+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.255413+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.256274+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.285470+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.285477+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.285498+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.323242+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.351618+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.351650+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.351930+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.351961+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.352426+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.352455+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.352885+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.465775+00:00", "trade", 14.226, 55.0]
["2026-09-29T13:35:01.631574+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.635181+00:00", "trade", 14.3787, 45.0]
["2026-09-29T13:35:01.639718+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:35:01.639718+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.639754+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.639780+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.639792+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.639810+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.639841+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640002+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640032+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640043+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640054+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640075+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640085+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640102+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640131+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640292+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640314+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640329+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640333+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640345+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640351+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640375+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640381+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640406+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640412+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640433+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640441+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640468+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640475+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640498+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640505+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640530+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640537+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640559+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640566+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640593+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640602+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640615+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640622+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640637+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640645+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640656+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640682+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640745+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640772+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640779+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640804+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640811+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640841+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640842+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640848+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640869+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640871+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640878+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640901+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640910+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640912+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640926+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640932+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640941+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640948+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640949+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640959+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.640972+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640976+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.640989+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641011+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641018+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641039+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641043+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641050+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641075+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641081+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641084+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641100+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641108+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641109+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641116+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641126+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641136+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641162+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641167+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641196+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641216+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641226+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641287+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641292+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641313+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641313+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641319+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641348+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641348+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641353+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641366+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641377+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641438+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641454+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641463+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641473+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641484+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641501+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641517+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641527+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641537+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641557+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641585+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641616+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641639+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641650+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641658+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641669+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641704+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641711+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641733+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641749+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641769+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641813+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641870+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641888+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641894+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641907+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641925+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.641943+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.641952+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.642004+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.642022+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.642059+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.642093+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.642095+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.642105+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.642166+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.642166+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.642171+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.642256+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.642283+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.642310+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.642343+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.642347+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.642400+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.642460+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.642606+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.642631+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.642842+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.642878+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.642942+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:01.642960+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.652886+00:00", "trade", 14.23, 25.0]
["2026-09-29T13:35:01.684241+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.707220+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:01.738184+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:02.040323+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:02.205359+00:00", "trade", 14.23, 70.0]
["2026-09-29T13:35:02.208038+00:00", "trade", 14.3869, 3.0]
["2026-09-29T13:35:02.264293+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:02.268311+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:02.304510+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:02.353707+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:02.359699+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:02.360245+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:02.369161+00:00", "trade", 14.3751, 110.0]
["2026-09-29T13:35:02.546289+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:02.565889+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:02.756599+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:02.869184+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:02.976365+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:03.018536+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:03.018609+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:03.109300+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:03.152796+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:03.160375+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:35:03.255408+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:03.270111+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:03.372184+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:03.430976+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:03.431518+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:03.431570+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:03.432088+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:03.432511+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:03.717594+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:03.720910+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:03.721323+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:03.756519+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:04.296077+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:04.306279+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:04.539840+00:00", "trade", 14.3616, 124.0]
["2026-09-29T13:35:04.595224+00:00", "trade", 14.23, 57.0]
["2026-09-29T13:35:04.614420+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:04.706349+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:04.716594+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:35:04.716613+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.716620+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.716649+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.716696+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:35:04.716979+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:35:04.717073+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.717135+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.717165+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.717382+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.717395+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.717409+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.717462+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.717470+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.717563+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.717565+00:00", "trade", 14.23, 30.0]
["2026-09-29T13:35:04.717639+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.717812+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.717842+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.720853+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.722856+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.723036+00:00", "trade", 14.23, 350.0]
["2026-09-29T13:35:04.725151+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.727946+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.747105+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:04.747133+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:04.974134+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:35:04.975775+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:05.372123+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:05.402210+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:05.463590+00:00", "trade", 14.23, 78.0]
["2026-09-29T13:35:05.463672+00:00", "trade", 14.23, 15.0]
["2026-09-29T13:35:05.463758+00:00", "trade", 14.23, 3.0]
["2026-09-29T13:35:05.988779+00:00", "trade", 14.24, 645.0]
["2026-09-29T13:35:06.014638+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:06.073750+00:00", "trade", 14.2398, 2.0]
["2026-09-29T13:35:06.244569+00:00", "trade", 14.23, 250.0]
["2026-09-29T13:35:06.480303+00:00", "trade", 14.3599, 56.0]
["2026-09-29T13:35:06.582702+00:00", "trade", 14.23, 22.0]
["2026-09-29T13:35:06.853454+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:35:06.934825+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:35:07.019509+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.019543+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.019549+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.019727+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.019939+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.020018+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.186714+00:00", "trade", 14.23, 175.0]
["2026-09-29T13:35:07.280487+00:00", "trade", 14.235, 50.0]
["2026-09-29T13:35:07.280494+00:00", "trade", 14.235, 50.0]
["2026-09-29T13:35:07.280538+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.280547+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:35:07.280547+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.280589+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:35:07.280591+00:00", "trade", 14.24, 325.0]
["2026-09-29T13:35:07.280591+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.280592+00:00", "trade", 14.235, 50.0]
["2026-09-29T13:35:07.280595+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.280602+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.280613+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.280645+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:35:07.280646+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:07.280651+00:00", "trade", 14.235, 60.0]
["2026-09-29T13:35:07.280656+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:07.280658+00:00", "trade", 14.235, 50.0]
["2026-09-29T13:35:07.280693+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:07.280731+00:00", "trade", 14.24, 137.0]
["2026-09-29T13:35:07.280750+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:07.280755+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:07.280757+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:07.280762+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:07.280765+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:35:07.280791+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:07.280805+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:07.280828+00:00", "trade", 14.24, 60.0]
["2026-09-29T13:35:07.280833+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:07.280852+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:07.280885+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:35:07.280893+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:07.280919+00:00", "trade", 14.24, 137.0]
["2026-09-29T13:35:07.280921+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:07.280941+00:00", "trade", 14.24, 92.0]
["2026-09-29T13:35:07.280944+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:07.280952+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:35:07.280952+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:35:07.280954+00:00", "trade", 14.24, 39.0]
["2026-09-29T13:35:07.280954+00:00", "trade", 14.24, 25.0]
["2026-09-29T13:35:07.280955+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:07.280962+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:07.280976+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:07.280996+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.281021+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.281025+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.281029+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.281032+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.281060+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:35:07.281133+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.281197+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.281238+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.281269+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.281369+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.281407+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.281422+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.281515+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.281594+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.281849+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.281897+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.281905+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.282612+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.287331+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:35:07.289706+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.291048+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.294981+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.295439+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.295783+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.301583+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.307457+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.307464+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.322164+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.322191+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.360511+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:35:07.381481+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.381998+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.387416+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.395189+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.504929+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:35:07.578935+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.871559+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.876874+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.882531+00:00", "trade", 14.232, 46.0]
["2026-09-29T13:35:07.883111+00:00", "trade", 14.235, 200.0]
["2026-09-29T13:35:07.886647+00:00", "trade", 14.232, 100.0]
["2026-09-29T13:35:07.889126+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.889836+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.893915+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:07.907521+00:00", "trade", 14.2326, 214.0]
["2026-09-29T13:35:08.141414+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:08.141471+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:08.141647+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:08.141923+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:08.147572+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:08.147629+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:35:08.147701+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:35:08.147726+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:08.147734+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:08.147741+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:08.147756+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:08.147942+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:08.147976+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:35:08.148125+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:08.148185+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:08.148206+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:08.148238+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:08.148245+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:35:08.148255+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:35:08.148270+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:35:08.148276+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:35:08.148284+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:35:08.148286+00:00", "trade", 14.24, 131.0]
["2026-09-29T13:35:08.148287+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:35:08.148288+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.148291+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.148312+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.148319+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.148621+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:35:08.152243+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.152251+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.153404+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.178915+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.178922+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.178943+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.179324+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.179372+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.189605+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.189795+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.189847+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.189976+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.190084+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.190305+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.190307+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.190333+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.190702+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.191180+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.191638+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.191672+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.191825+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.192154+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.192285+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.192638+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.192751+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.193117+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.193211+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.193609+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.193625+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.194091+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.194101+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.194598+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.194605+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.194625+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.194742+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.194942+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.195243+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.195298+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.195318+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.195344+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.197193+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.197220+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.197579+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.197951+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.207550+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.207832+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.207880+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.207893+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.207900+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.208435+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.208537+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.208546+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.211087+00:00", "trade", 14.24, 8.0]
["2026-09-29T13:35:08.213282+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.245444+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.253999+00:00", "trade", 14.24, 4.0]
["2026-09-29T13:35:08.324222+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.428651+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:35:08.455999+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.456041+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.466853+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.467228+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.530992+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.619951+00:00", "trade", 14.25, 25.0]
["2026-09-29T13:35:08.619954+00:00", "trade", 14.25, 500.0]
["2026-09-29T13:35:08.619955+00:00", "trade", 14.25, 40.0]
["2026-09-29T13:35:08.619956+00:00", "trade", 14.25, 60.0]
["2026-09-29T13:35:08.619959+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:35:08.619959+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:08.619962+00:00", "trade", 14.25, 300.0]
["2026-09-29T13:35:08.619980+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.620002+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.620009+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.620024+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.620031+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.620038+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.620198+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.620205+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.620212+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.620235+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:35:08.620392+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.620430+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.620437+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.620444+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.620457+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.620509+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:35:08.620516+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:35:08.620524+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:35:08.620533+00:00", "trade", 14.25, 300.0]
["2026-09-29T13:35:08.620535+00:00", "trade", 14.25, 25.0]
["2026-09-29T13:35:08.620535+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:35:08.620536+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.620538+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.620559+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.620575+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.620650+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.620687+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.620698+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.620742+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.620744+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.620763+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.620811+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.620836+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.621883+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:35:08.623722+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.625608+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.626100+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.657561+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.657579+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.720046+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:08.720080+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:08.720087+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:08.720752+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:08.737483+00:00", "trade", 14.25, 3800.0]
["2026-09-29T13:35:08.742884+00:00", "trade", 14.25, 3800.0]
["2026-09-29T13:35:08.745669+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:08.745691+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:08.745780+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:08.746120+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:08.746132+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:08.749404+00:00", "trade", 14.25, 3800.0]
["2026-09-29T13:35:08.750221+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:08.752421+00:00", "trade", 14.26, 62.0]
["2026-09-29T13:35:08.752443+00:00", "trade", 14.26, 33.0]
["2026-09-29T13:35:08.752444+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:35:08.752448+00:00", "trade", 14.26, 5.0]
["2026-09-29T13:35:08.752448+00:00", "trade", 14.26, 25.0]
["2026-09-29T13:35:08.752451+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:35:08.752451+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:35:08.752456+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:35:08.752456+00:00", "trade", 14.26, 174.0]
["2026-09-29T13:35:08.752458+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:35:08.752471+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752500+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752507+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752513+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752520+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752526+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752539+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752546+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752573+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752592+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752599+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752613+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752845+00:00", "trade", 14.26, 500.0]
["2026-09-29T13:35:08.752873+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752881+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752904+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752911+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752912+00:00", "trade", 14.26, 80.0]
["2026-09-29T13:35:08.752919+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.752929+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.753006+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:35:08.753008+00:00", "trade", 14.26, 25.0]
["2026-09-29T13:35:08.753008+00:00", "trade", 14.26, 118.0]
["2026-09-29T13:35:08.753008+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.753024+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.753035+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.753050+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.753062+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.753127+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.753211+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.753223+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.753258+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.753284+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.753442+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.753766+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.754357+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.756216+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.756217+00:00", "trade", 14.26, 300.0]
["2026-09-29T13:35:08.756218+00:00", "trade", 14.26, 25.0]
["2026-09-29T13:35:08.756219+00:00", "trade", 14.26, 101.0]
["2026-09-29T13:35:08.756237+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.756244+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.756251+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.756272+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.756287+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.756456+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.756462+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.756469+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.756482+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.756492+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:35:08.756567+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.756633+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.756642+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.756649+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.756669+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.756749+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.756774+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.756782+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.756789+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.756804+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.756888+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.756962+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757019+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757031+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757302+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757364+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757473+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757490+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757500+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757520+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757529+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757586+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757624+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757625+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757663+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757688+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757693+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757715+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757810+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757842+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757918+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757992+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.757999+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758011+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758023+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758029+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758030+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758054+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758058+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758067+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758071+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758081+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758086+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758092+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758115+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758122+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758145+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758152+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758181+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758187+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758211+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758214+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758218+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758291+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758298+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758316+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758323+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758330+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758337+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758364+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758375+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758434+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758676+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758704+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.758705+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759017+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759047+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759299+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759322+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759325+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759332+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759333+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759340+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759376+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759379+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759386+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759391+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759401+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759406+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759717+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759758+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759758+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759768+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759792+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759881+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.759902+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.760038+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.760129+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.760136+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.760160+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.760167+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.760189+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.760287+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.760326+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.760349+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.760411+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.760444+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.760473+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.760887+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.760928+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.761303+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.761805+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.762219+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.762267+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.768409+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.786101+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:35:08.786103+00:00", "trade", 14.25, 118.0]
["2026-09-29T13:35:08.786104+00:00", "trade", 14.25, 25.0]
["2026-09-29T13:35:08.786137+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.786144+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.786151+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.786164+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.786170+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.786191+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.786258+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.786275+00:00", "trade", 14.25, 39.0]
["2026-09-29T13:35:08.786277+00:00", "trade", 14.25, 78.0]
["2026-09-29T13:35:08.786277+00:00", "trade", 14.25, 25.0]
["2026-09-29T13:35:08.786393+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:08.786457+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.786464+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.786477+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.786483+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.786490+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.786496+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.786503+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.786710+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.786724+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.786731+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.786755+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.786766+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.787171+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.787620+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.791439+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.795053+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.820479+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.821204+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.821631+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.848826+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.862923+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:08.957495+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:09.021445+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:09.023861+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:09.050073+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:09.052854+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:09.088058+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:09.339645+00:00", "trade", 14.245, 15.0]
["2026-09-29T13:35:09.539378+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:09.563519+00:00", "trade", 14.2401, 1000.0]
["2026-09-29T13:35:10.000922+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.058343+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.058347+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:35:10.058349+00:00", "trade", 14.24, 900.0]
["2026-09-29T13:35:10.058350+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.058374+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:35:10.058399+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.058407+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.058413+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.058420+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.058428+00:00", "trade", 14.24, 83.0]
["2026-09-29T13:35:10.058428+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.058434+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.058440+00:00", "trade", 14.24, 400.0]
["2026-09-29T13:35:10.058441+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.058442+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.058448+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.058455+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.058463+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.058476+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.058619+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.058642+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:35:10.058650+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:35:10.058657+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:35:10.058664+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:35:10.058678+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:35:10.058691+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:35:10.058720+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.058721+00:00", "trade", 14.24, 142.0]
["2026-09-29T13:35:10.058725+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.058733+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.058764+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.058774+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.058780+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.058803+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.058978+00:00", "trade", 14.24, 81.0]
["2026-09-29T13:35:10.059033+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.059321+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.059782+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.063495+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.069213+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.069755+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.070359+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.070643+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.071699+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.071860+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.072236+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.072386+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.072446+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.079653+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.079699+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.089840+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.101296+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.132232+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.292836+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.292920+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:35:10.292921+00:00", "trade", 14.24, 43.0]
["2026-09-29T13:35:10.292971+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:35:10.292988+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.292995+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.293002+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.293009+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.293016+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.293029+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:10.293088+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:10.293154+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.293161+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.293174+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.293188+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.293421+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.293467+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.293554+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.293562+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.293565+00:00", "trade", 14.24, 54.0]
["2026-09-29T13:35:10.293566+00:00", "trade", 14.24, 6.0]
["2026-09-29T13:35:10.293683+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.293903+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.293939+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.294071+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.294143+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.294973+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.299991+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.300204+00:00", "trade", 14.25, 25.0]
["2026-09-29T13:35:10.300225+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.300227+00:00", "trade", 14.25, 228.0]
["2026-09-29T13:35:10.300229+00:00", "trade", 14.25, 47.0]
["2026-09-29T13:35:10.300233+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.300240+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.300261+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.300774+00:00", "trade", 14.24, 14.0]
["2026-09-29T13:35:10.300877+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.300989+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:35:10.301053+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:35:10.301168+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.301225+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.301232+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.301248+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.301386+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.301464+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.301476+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.301600+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.301696+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.301754+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.301854+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.301928+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.302069+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.302094+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.302564+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.304079+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.308163+00:00", "trade", 14.2494, 106.0]
["2026-09-29T13:35:10.308940+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.309398+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.315505+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.317171+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.326426+00:00", "trade", 14.2494, 104.0]
["2026-09-29T13:35:10.331210+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.331240+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.331481+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.331980+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.331991+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.332071+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.332419+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.341453+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.341509+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.382549+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:10.454203+00:00", "trade", 14.247, 500.0]
["2026-09-29T13:35:10.454553+00:00", "trade", 14.24, 1400.0]
["2026-09-29T13:35:10.594187+00:00", "trade", 14.349, 1.0]
["2026-09-29T13:35:11.579411+00:00", "trade", 14.25, 43.0]
["2026-09-29T13:35:12.402494+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:35:12.500594+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:12.510551+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:13.090858+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:13.091386+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:13.091849+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:13.091946+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:13.092249+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:13.094473+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:13.094613+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:13.623106+00:00", "trade", 14.25, 2.0]
["2026-09-29T13:35:13.695603+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:13.695616+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:13.695623+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:13.695631+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:13.696043+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:13.697700+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:14.189114+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:14.189117+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:14.189513+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:14.189871+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:14.190090+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:14.190834+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:14.235695+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:14.235722+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:14.235760+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:14.237847+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:14.279815+00:00", "trade", 14.245, 50.0]
["2026-09-29T13:35:14.283961+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:14.284700+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:14.285149+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:14.285277+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:14.285675+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:14.285812+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:14.296150+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:14.296232+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:14.386167+00:00", "trade", 14.2459, 200.0]
["2026-09-29T13:35:14.387060+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:14.387111+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:14.498392+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:14.536670+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:14.591343+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:14.701724+00:00", "trade", 14.25, 3.0]
["2026-09-29T13:35:14.701744+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:14.701752+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:14.701773+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:14.701794+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:14.701800+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:14.701820+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:14.701827+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:14.702202+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:14.702552+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:14.702715+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:14.702790+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:14.706513+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:14.706972+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:14.731523+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:14.733616+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:14.970517+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:15.032034+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:15.032101+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:15.032511+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:15.032575+00:00", "trade", 14.25, 81.0]
["2026-09-29T13:35:15.032594+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.032602+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.032622+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.032644+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.032651+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.037601+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.073250+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.073258+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.073269+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.073279+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.073667+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:15.196127+00:00", "trade", 14.25, 300.0]
["2026-09-29T13:35:15.520125+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:15.624067+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:15.690248+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:35:15.860829+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:15.977209+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.977272+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.977762+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.977959+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.978237+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.978422+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.978720+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.978880+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.979206+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.979342+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.979690+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.979803+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.980172+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.980267+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.980662+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.980725+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.981150+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.981189+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.981632+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.981648+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.982121+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.982140+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.982610+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.982629+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.983087+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.983137+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.983574+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.983599+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.984061+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.984071+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.984548+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.984559+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.985033+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.985044+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.985525+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.985532+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.986020+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.986478+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.986512+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.986939+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.987007+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.987026+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.987487+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.987500+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.987974+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.988050+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.988460+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.988510+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.988947+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.988993+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.989431+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.989451+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.989916+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.989929+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.990402+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.990412+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.990885+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.990898+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.991369+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.991383+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.991858+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.991867+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.992343+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.992360+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.992820+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.992835+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.993309+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.993322+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.993801+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.993811+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.994287+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.994296+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.994775+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.994788+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.995261+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.995271+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.995758+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.995766+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.996238+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.996255+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.996723+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:15.996736+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:16.001264+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:16.032764+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:16.033329+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:16.127860+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:16.148778+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:16.161275+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:16.161810+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:16.173854+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:16.228044+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:16.228070+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:16.228077+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:16.228797+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:16.229286+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:17.023098+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:17.023417+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:17.125626+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:17.125916+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:17.126281+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:17.260997+00:00", "trade", 14.25, 30.0]
["2026-09-29T13:35:17.535662+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:17.535670+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:17.535825+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:17.535933+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:17.535947+00:00", "trade", 14.24, 2.0]
["2026-09-29T13:35:17.535949+00:00", "trade", 14.24, 131.0]
["2026-09-29T13:35:17.535950+00:00", "trade", 14.24, 136.0]
["2026-09-29T13:35:17.535959+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:17.535972+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:35:17.535973+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:17.535975+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:17.535981+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:17.535988+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:17.535995+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:17.536010+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:17.536265+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:17.536289+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:17.536367+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:35:17.536367+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:17.536431+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:17.536439+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:17.536446+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:17.536453+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:17.536467+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:17.536656+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:17.537145+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:17.537325+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:17.537353+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:17.537414+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:17.538172+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:17.539278+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:17.539563+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:17.540967+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:17.570249+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:17.570263+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:17.570663+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:17.571141+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:17.571193+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:17.573165+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:17.661514+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:17.873364+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:18.018873+00:00", "trade", 14.235, 50.0]
["2026-09-29T13:35:18.033218+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:18.033356+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:18.043436+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:18.054435+00:00", "trade", 14.2303, 15.0]
["2026-09-29T13:35:18.171803+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:18.385842+00:00", "trade", 14.24, 2.0]
["2026-09-29T13:35:18.421224+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:18.435783+00:00", "trade", 14.24, 28.0]
["2026-09-29T13:35:18.481173+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:18.536759+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:18.550097+00:00", "trade", 14.3476, 1.0]
["2026-09-29T13:35:18.710264+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:19.017583+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:19.041041+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:35:19.041067+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.041074+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.041103+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.041130+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.041138+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.041160+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.041631+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.041687+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.041758+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.042068+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.042092+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.042160+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.042277+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.042338+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.043378+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.043401+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.043408+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.043825+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.043858+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.044311+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.045344+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.045437+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.045659+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.045916+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.045971+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.046925+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.047689+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.048748+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.049354+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.049466+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.049509+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.050499+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.050984+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.061406+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.061775+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:19.074024+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:19.074056+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:19.121340+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:35:19.141534+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:35:19.178132+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:19.390391+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:35:19.436031+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:19.436530+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:19.492045+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:19.508083+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:19.955533+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:19.955571+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:20.469972+00:00", "trade", 14.24, 3.0]
["2026-09-29T13:35:20.577944+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:20.578306+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:20.578413+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:20.578857+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:20.621630+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:35:20.655118+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:20.665385+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:20.767320+00:00", "trade", 14.2435, 100.0]
["2026-09-29T13:35:20.788628+00:00", "trade", 14.2439, 300.0]
["2026-09-29T13:35:21.016694+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.016758+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.017242+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.017762+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.017776+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.018233+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.110142+00:00", "trade", 14.25, 2.0]
["2026-09-29T13:35:21.110259+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.110303+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.110311+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.110601+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.151455+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.279211+00:00", "trade", 14.2585, 20.0]
["2026-09-29T13:35:21.309812+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:35:21.312044+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.312421+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.312493+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.312959+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.312992+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.313489+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.328418+00:00", "trade", 14.255, 500.0]
["2026-09-29T13:35:21.335165+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.335572+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.335638+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.335645+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.335922+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.335962+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.336204+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.353155+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.353181+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.353570+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.353777+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.353784+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.354024+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.354191+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.354266+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.354536+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.357446+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.365102+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.374412+00:00", "trade", 14.25, 15.0]
["2026-09-29T13:35:21.472106+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.472133+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.729112+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.837938+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.837973+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.838254+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.842197+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.844157+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:35:21.896947+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.896983+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.897365+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.897434+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.897450+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.897480+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:21.897490+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.897492+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:35:21.897513+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.897577+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.898262+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.898277+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.899198+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.899651+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.901688+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:21.928009+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:22.053764+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:22.053830+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:22.066223+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:22.066254+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:22.121628+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:22.151462+00:00", "trade", 14.258, 35.0]
["2026-09-29T13:35:22.151826+00:00", "trade", 14.258, 1.0]
["2026-09-29T13:35:22.200246+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:22.200525+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:22.379560+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:22.398190+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:22.479281+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:22.490454+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:22.490865+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:22.637672+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:22.693578+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:22.693605+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:22.695065+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:22.695076+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:22.695077+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:35:22.695098+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:22.695348+00:00", "trade", 14.25, 28.0]
["2026-09-29T13:35:22.695367+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695375+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695389+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695397+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695411+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695417+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695438+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695473+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695480+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695500+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695695+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695714+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695743+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695804+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695835+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695851+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695874+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695881+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695933+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.695962+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.696091+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.696120+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.700527+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.700555+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.706979+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.707000+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.736283+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:22.736697+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.022559+00:00", "trade", 14.25, 30.0]
["2026-09-29T13:35:23.044726+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.044757+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.124679+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.124962+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.174882+00:00", "trade", 14.26, 10.0]
["2026-09-29T13:35:23.174957+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.175508+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.275640+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.362745+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.362989+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.363015+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.363035+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.363091+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.363101+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.363131+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.363138+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.363164+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.363171+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.363178+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.363204+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.363323+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.363327+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.363593+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.363827+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.366682+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.367080+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.402264+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.427959+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:23.428002+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:23.431869+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:23.438048+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:23.438358+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:23.438423+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.438483+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.438590+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:23.438623+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:23.452284+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:23.452365+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:23.452595+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:23.452662+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.465078+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.487263+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.490522+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.490856+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.510916+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.510945+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.529376+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.529406+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.530007+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.530019+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.541072+00:00", "trade", 14.26, 1000.0]
["2026-09-29T13:35:23.601499+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.706460+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:23.722363+00:00", "trade", 14.2401, 180.0]
["2026-09-29T13:35:23.723143+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:24.096894+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:24.168113+00:00", "trade", 14.2447, 1.0]
["2026-09-29T13:35:24.486655+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:24.486689+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:24.487400+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:24.520287+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:24.520718+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:24.720376+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:25.309013+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:25.309113+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:25.309234+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:25.309304+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:35:25.309325+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:25.309332+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:25.309353+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:25.309368+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:25.314332+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:25.314693+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:25.315098+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:25.325066+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:25.348403+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:25.348797+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:25.396002+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:25.591156+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:25.591191+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:25.591635+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:25.638590+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:25.638659+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:25.706936+00:00", "trade", 14.2528, 300.0]
["2026-09-29T13:35:25.748635+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:25.756083+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:25.897414+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:25.897429+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:25.897439+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:25.900587+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:25.922097+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:35:25.922137+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:35:25.938318+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:25.997480+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:26.094186+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:26.099303+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:26.100086+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:26.100535+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:26.110584+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:26.200625+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:26.282895+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:35:26.290187+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:35:26.509158+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:26.509855+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:26.509892+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:26.509914+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:26.510380+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:26.510587+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:26.510611+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:26.510805+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:26.511289+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:26.517397+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:26.546261+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:26.546966+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:26.973894+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:26.973968+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:26.974398+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:27.003059+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:27.007894+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:27.008320+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:27.046572+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:27.074515+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:27.081502+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:27.081656+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:27.083582+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:27.166079+00:00", "trade", 14.2545, 3.0]
["2026-09-29T13:35:27.241251+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:27.490031+00:00", "trade", 14.2583, 100.0]
["2026-09-29T13:35:27.556407+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:27.641884+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:27.641899+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:27.641900+00:00", "trade", 14.25, 228.0]
["2026-09-29T13:35:27.641924+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:27.641931+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:27.641954+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:27.642027+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:27.642208+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:27.642475+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:27.642488+00:00", "trade", 14.25, 2.0]
["2026-09-29T13:35:27.646956+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:27.647405+00:00", "trade", 14.245, 126.0]
["2026-09-29T13:35:27.649944+00:00", "trade", 14.245, 250.0]
["2026-09-29T13:35:27.652514+00:00", "trade", 14.245, 250.0]
["2026-09-29T13:35:27.684610+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:27.684616+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:27.684628+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:27.734594+00:00", "trade", 14.2555, 1.0]
["2026-09-29T13:35:27.742975+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:35:27.753213+00:00", "trade", 14.2582, 50.0]
["2026-09-29T13:35:27.835952+00:00", "trade", 14.25, 21.0]
["2026-09-29T13:35:28.066822+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:28.075072+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:28.215393+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:28.216037+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:28.320949+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:28.613748+00:00", "trade", 14.2471, 500.0]
["2026-09-29T13:35:28.615518+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:28.618328+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:28.625762+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:28.639239+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:28.735489+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:29.140002+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:29.558795+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:29.978103+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:29.978174+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:29.978213+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:29.978223+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:29.978253+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:29.978588+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:29.978617+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:29.978640+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:29.978669+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:30.161155+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:30.161561+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:30.163343+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:30.164318+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:30.164775+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:30.165132+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:30.171980+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:30.172448+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:30.172477+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:30.172556+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:30.561975+00:00", "trade", 14.25, 737.0]
["2026-09-29T13:35:30.892026+00:00", "trade", 14.25, 15.0]
["2026-09-29T13:35:30.907684+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:30.908129+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:30.908581+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:30.908595+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:30.908652+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:30.909662+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:30.919018+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:30.919523+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:30.928994+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:30.940477+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:30.940954+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:35:31.061349+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:31.064009+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:31.064460+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:31.142578+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:31.144766+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:31.145235+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:31.551352+00:00", "trade", 14.2498, 186.0]
["2026-09-29T13:35:31.633053+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:31.638817+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:31.638906+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:31.638954+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:31.644478+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:31.691563+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:31.742774+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:31.754370+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:31.925092+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:31.925110+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:32.199763+00:00", "trade", 14.245, 1000.0]
["2026-09-29T13:35:32.258853+00:00", "trade", 14.245, 1.0]
["2026-09-29T13:35:32.412249+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:32.412541+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:32.412822+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:32.413503+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:32.413609+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:32.414146+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:32.831458+00:00", "trade", 14.245, 200.0]
["2026-09-29T13:35:32.831459+00:00", "trade", 14.245, 200.0]
["2026-09-29T13:35:32.831460+00:00", "trade", 14.245, 50.0]
["2026-09-29T13:35:32.831547+00:00", "trade", 14.245, 250.0]
["2026-09-29T13:35:32.831964+00:00", "trade", 14.245, 200.0]
["2026-09-29T13:35:33.032980+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:33.043137+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:33.542206+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:33.542234+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:33.542235+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:35:33.542237+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:35:33.542239+00:00", "trade", 14.24, 25.0]
["2026-09-29T13:35:33.542255+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:33.542262+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:33.542269+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:33.542283+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:33.542290+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:33.542487+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:33.542513+00:00", "trade", 14.24, 4.0]
["2026-09-29T13:35:33.542520+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:35:33.542637+00:00", "trade", 14.24, 40.0]
["2026-09-29T13:35:33.542640+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:33.542708+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.542715+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.542741+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:35:33.542751+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.542820+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.542825+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:35:33.542853+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.542901+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.542911+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:35:33.542930+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:35:33.542942+00:00", "trade", 14.24, 75.0]
["2026-09-29T13:35:33.542942+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.542943+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.542970+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.542972+00:00", "trade", 14.24, 25.0]
["2026-09-29T13:35:33.542989+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.543121+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.543130+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.543297+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.543327+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.543405+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.543423+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.543457+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.543483+00:00", "trade", 14.24, 73.0]
["2026-09-29T13:35:33.547419+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.551167+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.552054+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.559935+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.564584+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.573634+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:33.574059+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:33.574359+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.048471+00:00", "trade", 14.2352, 300.0]
["2026-09-29T13:35:34.093469+00:00", "trade", 14.25, 25.0]
["2026-09-29T13:35:34.227786+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.240113+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.240471+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.240487+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:35:34.240684+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.240691+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.241506+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.241533+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.241544+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.241971+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.241986+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.242001+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.242017+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.242028+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.242042+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.242059+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.242066+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.242074+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.242085+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.242095+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.242125+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.242136+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.242144+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.242166+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.242514+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.242536+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.242626+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.247361+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.247387+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.248131+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.354799+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.379812+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.382384+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.387396+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:34.387407+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:35:34.387408+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:35:34.387429+00:00", "trade", 14.24, 144.0]
["2026-09-29T13:35:34.387431+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.387446+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.387452+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:34.387459+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:34.387473+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:34.387479+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:34.387729+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:34.387741+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:34.387771+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:34.392796+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:34.420601+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:34.420609+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:34.420630+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:34.420952+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:34.420964+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:34.420993+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:34.421008+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.421065+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.421074+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.421088+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.439390+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.439862+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.505218+00:00", "trade", 14.2475, 10.0]
["2026-09-29T13:35:34.505588+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:34.690986+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:35:34.691088+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:35:34.925755+00:00", "trade", 14.2349, 9.0]
["2026-09-29T13:35:34.946559+00:00", "trade", 14.2349, 1.0]
["2026-09-29T13:35:35.012015+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.012042+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.012307+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.012379+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.012410+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.012438+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.012469+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.012566+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.012596+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.012632+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.012775+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.012917+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.012947+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.013133+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.013252+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.013333+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.013366+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.013839+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.013867+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.013877+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.013999+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.014074+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.028623+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:35:35.092678+00:00", "trade", 14.2483, 1.0]
["2026-09-29T13:35:35.112197+00:00", "trade", 14.23, 2.0]
["2026-09-29T13:35:35.419815+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.434829+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.434861+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.434889+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.434919+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.434946+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.434975+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.435001+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.435033+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.435060+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.435094+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.435121+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.435151+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:35:35.435475+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:35.435529+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:35.449849+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:35.454624+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:35.454653+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:35.454654+00:00", "trade", 14.23, 25.0]
["2026-09-29T13:35:35.454658+00:00", "trade", 14.23, 781.0]
["2026-09-29T13:35:35.454658+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:35:35.454659+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:35:35.454660+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:35.454689+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:35.454695+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:35.454702+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:35.454717+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:35.454724+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:35.454745+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:35.454914+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:35.454961+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:35:35.454993+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:35:35.455242+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:35:35.455248+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:35:35.455255+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:35:35.455256+00:00", "trade", 14.23, 87.0]
["2026-09-29T13:35:35.455256+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:35:35.455257+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:35:35.455260+00:00", "trade", 14.23, 87.0]
["2026-09-29T13:35:35.455264+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:35:35.455264+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:35:35.455283+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:35:35.455313+00:00", "trade", 14.23, 124.0]
["2026-09-29T13:35:35.455313+00:00", "trade", 14.23, 160.0]
["2026-09-29T13:35:35.455313+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.455738+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.455853+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.455864+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.456139+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.456583+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.459802+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.463064+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.476031+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:35:35.488187+00:00", "trade", 14.225, 51.0]
["2026-09-29T13:35:35.488215+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.488221+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.488244+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.490785+00:00", "trade", 14.225, 200.0]
["2026-09-29T13:35:35.490787+00:00", "trade", 14.225, 50.0]
["2026-09-29T13:35:35.491754+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.497499+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.515457+00:00", "trade", 14.241, 55.0]
["2026-09-29T13:35:35.554640+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.554781+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.554811+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.555252+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.555343+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.555420+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.555433+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.555449+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.555956+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.555992+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.556517+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.556667+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.557035+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.557049+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.557056+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.557062+00:00", "trade", 14.23, 87.0]
["2026-09-29T13:35:35.557063+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.557082+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.557090+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.557110+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.557118+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.557124+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.557131+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.557152+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.557320+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.558042+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.561027+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.562132+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.564123+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.585177+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.588546+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.588552+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.589042+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.589274+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.589782+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.656225+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.689982+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.690363+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.690863+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.691015+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.691507+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.691634+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.692122+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.692269+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.692797+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.692943+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.693430+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.693582+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.694104+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.694318+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.694811+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.695029+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.695550+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:35.715399+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:35.715424+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:35.715460+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:35.719559+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:35.753875+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:35.778465+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:35.779140+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:35.839444+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:35.839461+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:35.839917+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:35.839943+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:36.043356+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:36.043407+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:36.044273+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:36.044292+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:36.054345+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:36.054508+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:36.054568+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:36.054985+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:36.055033+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:36.056406+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:36.100498+00:00", "trade", 14.225, 469.0]
["2026-09-29T13:35:36.237399+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:36.259567+00:00", "trade", 14.225, 3.0]
["2026-09-29T13:35:36.302560+00:00", "trade", 14.225, 10.0]
["2026-09-29T13:35:36.318461+00:00", "trade", 14.225, 1.0]
["2026-09-29T13:35:36.326777+00:00", "trade", 14.225, 1.0]
["2026-09-29T13:35:36.413573+00:00", "trade", 14.2236, 1.0]
["2026-09-29T13:35:36.430236+00:00", "trade", 14.225, 39.0]
["2026-09-29T13:35:36.530389+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:36.530942+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:36.568681+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:36.568954+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:36.761901+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:36.761927+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:37.060883+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:37.062231+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:37.062801+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:37.068938+00:00", "trade", 14.22, 20.0]
["2026-09-29T13:35:37.068942+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:35:37.068942+00:00", "trade", 14.22, 69.0]
["2026-09-29T13:35:37.068943+00:00", "trade", 14.22, 2000.0]
["2026-09-29T13:35:37.068946+00:00", "trade", 14.22, 3.0]
["2026-09-29T13:35:37.068946+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:37.068949+00:00", "trade", 14.22, 35.0]
["2026-09-29T13:35:37.068951+00:00", "trade", 14.22, 25.0]
["2026-09-29T13:35:37.068951+00:00", "trade", 14.22, 240.0]
["2026-09-29T13:35:37.068959+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:37.068968+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069009+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069015+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069022+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069029+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069036+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069051+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069092+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069188+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069196+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069204+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069221+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069227+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:35:37.069233+00:00", "trade", 14.22, 10.0]
["2026-09-29T13:35:37.069233+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069235+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:35:37.069236+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069240+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069242+00:00", "trade", 14.22, 2.0]
["2026-09-29T13:35:37.069243+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:35:37.069244+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069247+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:35:37.069248+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:35:37.069262+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:35:37.069330+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.069392+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.069425+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.069432+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.069439+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.069478+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.069485+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.069492+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.069559+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:35:37.069560+00:00", "trade", 14.22, 10.0]
["2026-09-29T13:35:37.069560+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:35:37.069561+00:00", "trade", 14.22, 25.0]
["2026-09-29T13:35:37.069565+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:35:37.069638+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.069681+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.069996+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.070067+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.070123+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.070150+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.070257+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.070579+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:35:37.070588+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:35:37.070648+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.070658+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.070867+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.071036+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.071083+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.071360+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.071371+00:00", "trade", 14.212, 25.0]
["2026-09-29T13:35:37.071617+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.073893+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.074383+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.074395+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.077879+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.102972+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.102980+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.103007+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:37.103381+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.107865+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.136709+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.151154+00:00", "trade", 14.2278, 2.0]
["2026-09-29T13:35:37.169181+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.373299+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.373769+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.373848+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.382812+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.382822+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.382852+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.386176+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.511242+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.531709+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.531740+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.535742+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.536419+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:37.937925+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.086446+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.291340+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.295326+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.295698+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.296177+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.335407+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:35:38.336442+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.336449+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.336468+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.336475+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.336500+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.336809+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.336852+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.337748+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.337896+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.338833+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.356068+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.370057+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.431330+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.492232+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.517354+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.517752+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.518267+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.576803+00:00", "trade", 14.22, 3.0]
["2026-09-29T13:35:38.584624+00:00", "trade", 14.2284, 1.0]
["2026-09-29T13:35:38.761048+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.772821+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.773223+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.773732+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.877708+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.930817+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:38.931535+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:38.931582+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:38.932483+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:38.961089+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:39.028652+00:00", "trade", 14.2188, 1.0]
["2026-09-29T13:35:39.028837+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:39.029012+00:00", "trade", 14.2188, 1.0]
["2026-09-29T13:35:39.029134+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:39.029165+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:39.029662+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:39.039605+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:39.039668+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:39.039675+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:39.040295+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:39.070989+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:39.108434+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:35:39.210957+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:39.274879+00:00", "trade", 14.2245, 2.0]
["2026-09-29T13:35:39.374092+00:00", "trade", 14.2283, 17.0]
["2026-09-29T13:35:39.623084+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:39.631721+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:39.632694+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:39.906757+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:39.906907+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:39.907406+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:39.909141+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:39.911468+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:40.044530+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:40.044572+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.045203+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.045459+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.045984+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.046515+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.056735+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.086523+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.096457+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.189843+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.189916+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:40.190396+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.190623+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:40.240821+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:40.240841+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:40.240872+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:40.240888+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.241598+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.241618+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.241660+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.242059+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.242066+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.242109+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.242171+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.242180+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.242212+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.242222+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.242251+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.242262+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.242291+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.242674+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.242945+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.245562+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.245622+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.246000+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.247554+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.247679+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.248021+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.248140+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.248510+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.248551+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.248987+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.249042+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.249486+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.256026+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.256089+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.256100+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.256129+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.256465+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.261617+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.295666+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.295953+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.296046+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:40.317173+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:40.340266+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:40.379018+00:00", "trade", 14.225, 200.0]
["2026-09-29T13:35:40.522477+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.523275+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.523594+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.523725+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.523754+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.524561+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.524584+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.526595+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.526626+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.527119+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.527179+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.527190+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.527218+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.527238+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.527335+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.527347+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.527505+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.527520+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.545594+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.545660+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.546056+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:40.601478+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.601507+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.602118+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.602144+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.602148+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.602174+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.602176+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.602608+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.602731+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.639025+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.797955+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.798148+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.798157+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.798190+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.798216+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.798245+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.798836+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:40.836910+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:35:40.836993+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:35:40.839794+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.023740+00:00", "trade", 14.23, 128.0]
["2026-09-29T13:35:41.023817+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.023855+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.023864+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.023896+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.023904+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.023936+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.023956+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.023985+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.024002+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.024363+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.024417+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.024429+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.033448+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.033478+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.034870+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.035169+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.035506+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.038513+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.038544+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.070694+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.070887+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.070982+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.083913+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.083943+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.084487+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.111176+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:35:41.130823+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:35:41.322297+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:35:41.322710+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:35:41.322775+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:35:41.322782+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:35:41.322868+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:35:41.323062+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:35:41.323112+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:35:41.362365+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:35:41.380952+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:35:41.458530+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:35:41.458973+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:35:41.459388+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:35:41.475740+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:35:41.542493+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.543059+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.543513+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.586498+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.638694+00:00", "trade", 14.2377, 30.0]
["2026-09-29T13:35:41.646192+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.646555+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.646947+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.651389+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.717634+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.728287+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.729062+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.734844+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.735866+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.811445+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.998048+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.998092+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:41.998516+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.182712+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.183413+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.183630+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.183782+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.183875+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.184365+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.197950+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.471056+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.471088+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.471626+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.507155+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.537272+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.561258+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.561619+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.561654+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.561994+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.562185+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.591894+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:42.692688+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.076751+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.113925+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.114375+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.176014+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.192181+00:00", "trade", 14.2383, 2.0]
["2026-09-29T13:35:43.252240+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:35:43.277110+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.277846+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.278341+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.278818+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.294202+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.352405+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.394549+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.395303+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.420189+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.420587+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.420857+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.521522+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.521980+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.522425+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.568005+00:00", "trade", 14.2345, 6.0]
["2026-09-29T13:35:43.568813+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.577156+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.588642+00:00", "trade", 14.2345, 1.0]
["2026-09-29T13:35:43.613633+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:43.614145+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:43.679762+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.680487+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.680943+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.681387+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.697239+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.704691+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.710137+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.710294+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.710652+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:43.813980+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.814709+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.814722+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.815167+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.815543+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:43.831265+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:44.183235+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:35:44.183243+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:44.183461+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:35:44.322788+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:44.322804+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:44.322811+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:44.322818+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:44.322864+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:44.322872+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:44.322879+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:44.322886+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:35:44.322887+00:00", "trade", 14.22, 15.0]
["2026-09-29T13:35:44.322911+00:00", "trade", 14.22, 70.0]
["2026-09-29T13:35:44.322937+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:44.322945+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:44.322957+00:00", "trade", 14.22, 2.0]
["2026-09-29T13:35:44.322970+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:44.323024+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:44.323554+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:44.323560+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:44.323610+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:44.326360+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:44.358777+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:44.358784+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:44.358791+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:44.358885+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:44.358898+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:44.358930+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:44.359056+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:44.359529+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:44.360785+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:44.371185+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:44.405039+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:44.454583+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:44.686252+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:44.881316+00:00", "trade", 14.22, 25.0]
["2026-09-29T13:35:44.881395+00:00", "trade", 14.22, 25.0]
["2026-09-29T13:35:45.145400+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:45.147717+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:45.148614+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.148670+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.148732+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.149051+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.149086+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:45.160120+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.160572+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.162768+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.163219+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.164900+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:45.165809+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:45.243211+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.245823+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.245922+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.246100+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.246393+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.246732+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.247325+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.255702+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.282231+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.317243+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.663004+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:45.663471+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:45.677003+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.677065+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.677479+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:45.677941+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:45.689579+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.690001+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:45.690428+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:45.701361+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.710126+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.743366+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:45.825140+00:00", "trade", 14.22, 2.0]
["2026-09-29T13:35:45.948811+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.078715+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.079266+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.079827+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.079839+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.079861+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.079912+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.079932+00:00", "trade", 14.22, 2.0]
["2026-09-29T13:35:46.079947+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.080449+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.080673+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.080704+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.082947+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.083915+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.100903+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.110795+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.110801+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.110822+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.110829+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.110836+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.110863+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.111078+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.111109+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.111119+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.111148+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:46.111202+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.111259+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.111267+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.115655+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.116391+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.116768+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.117432+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.154015+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.161779+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:35:46.286999+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.287063+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.331709+00:00", "trade", 14.22, 5.0]
["2026-09-29T13:35:46.422399+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.424375+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.424909+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.464257+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:35:46.464320+00:00", "trade", 14.22, 800.0]
["2026-09-29T13:35:46.512698+00:00", "trade", 14.22, 10.0]
["2026-09-29T13:35:46.541192+00:00", "trade", 14.2299, 1.0]
["2026-09-29T13:35:46.717988+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.808277+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.808737+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.821680+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.868414+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.868902+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.911156+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.946826+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:46.948056+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:47.038380+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:47.039507+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039705+00:00", "trade", 14.21, 15.0]
["2026-09-29T13:35:47.039707+00:00", "trade", 14.21, 35.0]
["2026-09-29T13:35:47.039715+00:00", "trade", 14.21, 965.0]
["2026-09-29T13:35:47.039717+00:00", "trade", 14.21, 30.0]
["2026-09-29T13:35:47.039720+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:35:47.039720+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:35:47.039723+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:35:47.039723+00:00", "trade", 14.21, 2000.0]
["2026-09-29T13:35:47.039728+00:00", "trade", 14.21, 3.0]
["2026-09-29T13:35:47.039732+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039734+00:00", "trade", 14.21, 56.0]
["2026-09-29T13:35:47.039741+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:35:47.039744+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039755+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039770+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039793+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039799+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039806+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039814+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039815+00:00", "trade", 14.21, 400.0]
["2026-09-29T13:35:47.039819+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:35:47.039821+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039826+00:00", "trade", 14.21, 20.0]
["2026-09-29T13:35:47.039828+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039831+00:00", "trade", 14.21, 125.0]
["2026-09-29T13:35:47.039836+00:00", "trade", 14.21, 75.0]
["2026-09-29T13:35:47.039836+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039838+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:35:47.039841+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039843+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:35:47.039844+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039910+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039917+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039919+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039931+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039937+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039983+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.039997+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.040042+00:00", "trade", 14.21, 925.0]
["2026-09-29T13:35:47.040145+00:00", "trade", 14.21, 600.0]
["2026-09-29T13:35:47.040147+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:35:47.040147+00:00", "trade", 14.21, 281.0]
["2026-09-29T13:35:47.040148+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.040165+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.040218+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.040225+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.040262+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.040471+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.040581+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.040619+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.040946+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.043141+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:47.043447+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:35:47.043595+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.044125+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.044350+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.044393+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.051212+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.072366+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.072373+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.072399+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.072785+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.086412+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.140935+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:47.145878+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.166025+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.175093+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.175123+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.175184+00:00", "trade", 14.21, 25.0]
["2026-09-29T13:35:47.175234+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.175300+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.175317+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.175727+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.176149+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.178761+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.179376+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.185200+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.185679+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.185686+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.185861+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.186364+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.186398+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.186873+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.186891+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.188097+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.188127+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.189712+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.189741+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.189771+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.189805+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.190031+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.190091+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.201373+00:00", "trade", 14.2572, 29.0]
["2026-09-29T13:35:47.202144+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.206730+00:00", "trade", 14.239, 8.0]
["2026-09-29T13:35:47.206794+00:00", "trade", 14.2376, 14.0]
["2026-09-29T13:35:47.206834+00:00", "trade", 14.2427, 20.0]
["2026-09-29T13:35:47.208815+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.220039+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.230247+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.271763+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.284052+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:35:47.331121+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.342909+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.343381+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.353925+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:47.353955+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:47.354321+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:47.354687+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:47.354703+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:47.354846+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:47.355204+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:47.355310+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:47.356084+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:47.356095+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:47.358736+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:47.361631+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:47.372476+00:00", "trade", 14.2247, 9.0]
["2026-09-29T13:35:47.389183+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:35:47.405749+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:47.410166+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:35:47.485120+00:00", "trade", 14.21, 30.0]
["2026-09-29T13:35:47.527008+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:47.527501+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:47.527962+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:47.536687+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:35:47.723697+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:35:47.760148+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:35:48.159701+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:35:48.160019+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.160110+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.160565+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.160593+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.161373+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.328566+00:00", "trade", 14.2106, 25.0]
["2026-09-29T13:35:48.329363+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.350881+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.350915+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.350942+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.351245+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:35:48.351596+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.351716+00:00", "trade", 14.23, 63.0]
["2026-09-29T13:35:48.351971+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.352404+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.398520+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.398555+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.398572+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.398601+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.398820+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.398982+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.398993+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.399005+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.399022+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.399280+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.399341+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.399511+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.399982+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.400060+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.400068+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.400160+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.400280+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.400331+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.400534+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.400678+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.400706+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.400710+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.400720+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.400768+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.401186+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.401767+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.402248+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.402431+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.402913+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.403270+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.403415+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.403445+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.403820+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.404308+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.404561+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.404599+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.808663+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.808730+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:48.808758+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.031808+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.033950+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.036350+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.036379+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.037056+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.037107+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.037120+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.075880+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.075905+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.075934+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.093911+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.278471+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.415950+00:00", "trade", 14.2148, 1.0]
["2026-09-29T13:35:49.437640+00:00", "trade", 14.2148, 1.0]
["2026-09-29T13:35:49.596802+00:00", "trade", 14.2245, 1.0]
["2026-09-29T13:35:49.843058+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.843681+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.843777+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:35:49.843868+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.843927+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.843957+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.844081+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:35:49.845336+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.845454+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.845460+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.845779+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:35:49.845852+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.848951+00:00", "trade", 14.2255, 1.0]
["2026-09-29T13:35:49.849799+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.857162+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.857580+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:49.911363+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:50.020024+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:50.437628+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:35:50.438207+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:50.438655+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:50.438681+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:50.445627+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:35:50.446156+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:50.446627+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:50.575405+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:50.589872+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:50.659132+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:50.659649+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:35:50.844325+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:50.845065+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:50.869791+00:00", "trade", 14.22, 99.0]
["2026-09-29T13:35:50.870586+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:50.871079+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:50.921403+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:51.005568+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:51.240921+00:00", "trade", 14.2245, 69.0]
["2026-09-29T13:35:51.261415+00:00", "trade", 14.2245, 1.0]
["2026-09-29T13:35:51.262185+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:51.271791+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:51.300652+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:51.392273+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:35:51.490582+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:51.874338+00:00", "trade", 14.2235, 50.0]
["2026-09-29T13:35:52.021212+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:52.021253+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:35:52.021255+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:52.021744+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:52.022156+00:00", "trade", 14.215, 52.0]
["2026-09-29T13:35:52.022629+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:52.022697+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:35:52.022698+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:52.022699+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:35:52.022701+00:00", "trade", 14.21, 93.0]
["2026-09-29T13:35:52.022724+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:52.022726+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:52.022732+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:52.022740+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:52.022766+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:52.022773+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:52.022900+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:52.022960+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:35:52.022993+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:35:52.023011+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:35:52.023018+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:35:52.023025+00:00", "trade", 14.21, 53.0]
["2026-09-29T13:35:52.023065+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:35:52.023066+00:00", "trade", 14.21, 25.0]
["2026-09-29T13:35:52.023190+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.023272+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.023282+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.023346+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.023375+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.023569+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.023578+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.023621+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.023660+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:35:52.023662+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.023673+00:00", "trade", 14.21, 110.0]
["2026-09-29T13:35:52.023673+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:52.023722+00:00", "trade", 14.21, 26.0]
["2026-09-29T13:35:52.023722+00:00", "trade", 14.21, 125.0]
["2026-09-29T13:35:52.023763+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:52.023770+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:52.023776+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:52.023782+00:00", "trade", 14.21, 101.0]
["2026-09-29T13:35:52.023820+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:52.023945+00:00", "trade", 14.21, 66.0]
["2026-09-29T13:35:52.023947+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:52.024062+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:52.024291+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:52.024497+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:52.024659+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:52.026780+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:35:52.028977+00:00", "trade", 14.21, 9.0]
["2026-09-29T13:35:52.028979+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:52.029038+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.029446+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.033577+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.033632+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.039579+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.046099+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:35:52.063019+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.065594+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.248977+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.303890+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.304384+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:52.345428+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:52.453791+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:35:52.453894+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.458752+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.458766+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.485220+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562208+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:35:52.562208+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562210+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:35:52.562212+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:35:52.562213+00:00", "trade", 14.2, 500.0]
["2026-09-29T13:35:52.562215+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:52.562218+00:00", "trade", 14.2, 40.0]
["2026-09-29T13:35:52.562220+00:00", "trade", 14.2, 2000.0]
["2026-09-29T13:35:52.562220+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:35:52.562225+00:00", "trade", 14.2, 400.0]
["2026-09-29T13:35:52.562225+00:00", "trade", 14.2, 60.0]
["2026-09-29T13:35:52.562227+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:52.562227+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:52.562229+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562233+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:52.562233+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:35:52.562235+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:35:52.562235+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:35:52.562239+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562241+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:35:52.562241+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:52.562242+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:52.562243+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:52.562248+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:35:52.562248+00:00", "trade", 14.2, 30.0]
["2026-09-29T13:35:52.562250+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:35:52.562252+00:00", "trade", 14.2, 30.0]
["2026-09-29T13:35:52.562252+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562257+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:35:52.562257+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:35:52.562258+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:35:52.562259+00:00", "trade", 14.2, 225.0]
["2026-09-29T13:35:52.562259+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562263+00:00", "trade", 14.2, 55.0]
["2026-09-29T13:35:52.562266+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:52.562266+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:35:52.562266+00:00", "trade", 14.2, 750.0]
["2026-09-29T13:35:52.562266+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562270+00:00", "trade", 14.2, 400.0]
["2026-09-29T13:35:52.562272+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:35:52.562274+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:52.562274+00:00", "trade", 14.2, 7.0]
["2026-09-29T13:35:52.562275+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562277+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:35:52.562279+00:00", "trade", 14.2, 500.0]
["2026-09-29T13:35:52.562281+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:35:52.562281+00:00", "trade", 14.2, 500.0]
["2026-09-29T13:35:52.562322+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562356+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562383+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562477+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562484+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562491+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562504+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:35:52.562506+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562521+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:52.562527+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:35:52.562528+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:35:52.562533+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562534+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:35:52.562534+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:35:52.562534+00:00", "trade", 14.2, 1000.0]
["2026-09-29T13:35:52.562534+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:35:52.562536+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:35:52.562539+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562542+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:35:52.562543+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:35:52.562544+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:35:52.562546+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562550+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:35:52.562558+00:00", "trade", 14.2, 30.0]
["2026-09-29T13:35:52.562559+00:00", "trade", 14.2, 30.0]
["2026-09-29T13:35:52.562561+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562562+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:35:52.562569+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:35:52.562576+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:35:52.562576+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562577+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:35:52.562584+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:35:52.562594+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:35:52.562594+00:00", "trade", 14.2, 11.0]
["2026-09-29T13:35:52.562598+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562605+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562611+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:35:52.562618+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:35:52.562619+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562620+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:35:52.562625+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562627+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:35:52.562632+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562634+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:52.562635+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:35:52.562647+00:00", "trade", 14.2, 227.0]
["2026-09-29T13:35:52.562649+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562657+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562682+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562701+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562848+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562866+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:35:52.562895+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:35:52.562898+00:00", "trade", 14.2, 14.0]
["2026-09-29T13:35:52.562898+00:00", "trade", 14.2, 500.0]
["2026-09-29T13:35:52.562899+00:00", "trade", 14.2, 88.0]
["2026-09-29T13:35:52.562902+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:35:52.562907+00:00", "trade", 14.2, 30.0]
["2026-09-29T13:35:52.562907+00:00", "trade", 14.2, 300.0]
["2026-09-29T13:35:52.562907+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:52.562908+00:00", "trade", 14.2, 42.0]
["2026-09-29T13:35:52.562911+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:35:52.562916+00:00", "trade", 14.2, 1000.0]
["2026-09-29T13:35:52.562920+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:35:52.562920+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:35:52.562920+00:00", "trade", 14.2, 4.0]
["2026-09-29T13:35:52.562923+00:00", "trade", 14.2, 30.0]
["2026-09-29T13:35:52.562927+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.562928+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.562929+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:35:52.562929+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:35:52.562929+00:00", "trade", 14.2, 15.0]
["2026-09-29T13:35:52.562930+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:35:52.562934+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.562937+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:35:52.562937+00:00", "trade", 14.2, 48.0]
["2026-09-29T13:35:52.562939+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:35:52.562939+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:35:52.562941+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.562944+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.562945+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:52.562945+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:52.562946+00:00", "trade", 14.2, 75.0]
["2026-09-29T13:35:52.562946+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:35:52.562949+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.562952+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:35:52.562952+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:52.562963+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.562964+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.562969+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.562975+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.562983+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.563018+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.563020+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.563045+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:35:52.563083+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.563130+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:35:52.563139+00:00", "trade", 14.2, 15.0]
["2026-09-29T13:35:52.563149+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:35:52.563183+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:35:52.563196+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:35:52.563216+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.563220+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.563221+00:00", "trade", 14.2, 48.0]
["2026-09-29T13:35:52.563263+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.563278+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.563309+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.563309+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.563338+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.563372+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.563583+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:35:52.563726+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.563767+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.563912+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.564002+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.564088+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.564491+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.565456+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:35:52.565653+00:00", "trade", 14.195, 50.0]
["2026-09-29T13:35:52.565721+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:35:52.566846+00:00", "trade", 14.2, 9.0]
["2026-09-29T13:35:52.567285+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.568642+00:00", "trade", 14.19, 15.0]
["2026-09-29T13:35:52.570730+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.573025+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.573731+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.574040+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.575462+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:35:52.580210+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.580217+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.580233+00:00", "trade", 14.19, 54.0]
["2026-09-29T13:35:52.580247+00:00", "trade", 14.19, 18.0]
["2026-09-29T13:35:52.580247+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.580250+00:00", "trade", 14.19, 36.0]
["2026-09-29T13:35:52.580253+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.580309+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.580526+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.580559+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.580634+00:00", "trade", 14.19, 6.0]
["2026-09-29T13:35:52.580799+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.580991+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.581016+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.583360+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.583797+00:00", "trade", 14.19, 53.0]
["2026-09-29T13:35:52.584216+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.584791+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:35:52.585049+00:00", "trade", 14.19, 150.0]
["2026-09-29T13:35:52.588662+00:00", "trade", 14.1912, 2.0]
["2026-09-29T13:35:52.593146+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.593174+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.594407+00:00", "trade", 14.1907, 1.0]
["2026-09-29T13:35:52.602978+00:00", "trade", 14.19, 6.0]
["2026-09-29T13:35:52.618700+00:00", "trade", 14.1911, 4.0]
["2026-09-29T13:35:52.634027+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.643874+00:00", "trade", 14.195, 15.0]
["2026-09-29T13:35:52.643908+00:00", "trade", 14.19, 15.0]
["2026-09-29T13:35:52.643918+00:00", "trade", 14.195, 20.0]
["2026-09-29T13:35:52.643937+00:00", "trade", 14.19, 20.0]
["2026-09-29T13:35:52.644045+00:00", "trade", 14.195, 115.0]
["2026-09-29T13:35:52.662635+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:52.687562+00:00", "trade", 14.19, 3.0]
["2026-09-29T13:35:53.107479+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.108147+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.108480+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.108493+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.108523+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.109556+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.109683+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.122688+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.295615+00:00", "trade", 14.195, 115.0]
["2026-09-29T13:35:53.299936+00:00", "trade", 14.195, 110.0]
["2026-09-29T13:35:53.370418+00:00", "trade", 14.19, 5500.0]
["2026-09-29T13:35:53.370592+00:00", "trade", 14.19, 140.0]
["2026-09-29T13:35:53.370593+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:35:53.370595+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:35:53.370596+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:35:53.370599+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:35:53.370628+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.370635+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.370641+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.370655+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.370920+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.370969+00:00", "trade", 14.19, 464.0]
["2026-09-29T13:35:53.370969+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.370986+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.371026+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.371048+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.371077+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.371139+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.371173+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.371369+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.371460+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.371523+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.371535+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.371855+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.371857+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:35:53.371857+00:00", "trade", 14.19, 36.0]
["2026-09-29T13:35:53.371858+00:00", "trade", 14.19, 52.0]
["2026-09-29T13:35:53.371931+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.372161+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.372177+00:00", "trade", 14.19, 112.0]
["2026-09-29T13:35:53.372182+00:00", "trade", 14.19, 112.0]
["2026-09-29T13:35:53.372198+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.372229+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.372292+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372307+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372315+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372326+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372404+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:35:53.372406+00:00", "trade", 14.195, 59.0]
["2026-09-29T13:35:53.372436+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372442+00:00", "trade", 14.19, 112.0]
["2026-09-29T13:35:53.372623+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:35:53.372623+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372624+00:00", "trade", 14.19, 36.0]
["2026-09-29T13:35:53.372625+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:35:53.372628+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:35:53.372630+00:00", "trade", 14.19, 56.0]
["2026-09-29T13:35:53.372636+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372638+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372652+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372658+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372664+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372671+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372685+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372690+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372691+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372698+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372711+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372718+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372748+00:00", "trade", 14.2, 159.0]
["2026-09-29T13:35:53.372769+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372789+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:35:53.372821+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372825+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372852+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372893+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.372981+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.373153+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.373200+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.373209+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.373214+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.373234+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:35:53.373317+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:35:53.373376+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.373444+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.373457+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.373465+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.373521+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.373659+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.373802+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.373851+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.377760+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.386393+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.386691+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.414245+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.419600+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.433499+00:00", "trade", 14.19, 85.0]
["2026-09-29T13:35:53.433805+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.438274+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.438303+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.438304+00:00", "trade", 14.19, 68.0]
["2026-09-29T13:35:53.438328+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.438570+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.438634+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.473134+00:00", "trade", 14.19, 32.0]
["2026-09-29T13:35:53.473136+00:00", "trade", 14.19, 22.0]
["2026-09-29T13:35:53.473141+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.473692+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:35:53.473829+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:35:53.473857+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:35:53.538050+00:00", "trade", 14.185, 43.0]
["2026-09-29T13:35:53.538687+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.538736+00:00", "trade", 14.19, 35.0]
["2026-09-29T13:35:53.539056+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:53.563954+00:00", "trade", 14.185, 28.0]
["2026-09-29T13:35:53.570239+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.570284+00:00", "trade", 14.185, 22.0]
["2026-09-29T13:35:53.570301+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.570558+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.570625+00:00", "trade", 14.19, 22.0]
["2026-09-29T13:35:53.570972+00:00", "trade", 14.19, 22.0]
["2026-09-29T13:35:53.571037+00:00", "trade", 14.19, 13.0]
["2026-09-29T13:35:53.571093+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.571435+00:00", "trade", 14.19, 6.0]
["2026-09-29T13:35:53.571811+00:00", "trade", 14.19, 9.0]
["2026-09-29T13:35:53.571911+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:35:53.572302+00:00", "trade", 14.19, 2.0]
["2026-09-29T13:35:53.572753+00:00", "trade", 14.19, 3.0]
["2026-09-29T13:35:53.572800+00:00", "trade", 14.19, 2.0]
["2026-09-29T13:35:53.573191+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:35:53.573640+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:35:53.589755+00:00", "trade", 14.1976, 1.0]
["2026-09-29T13:35:53.608924+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.614121+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.614137+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.614275+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.614329+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.614421+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.618322+00:00", "trade", 14.1978, 3.0]
["2026-09-29T13:35:53.622591+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.622776+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.623173+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.623205+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.623216+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:53.759167+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.248901+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.249198+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.255539+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.255658+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.255688+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.311060+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.385200+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.385453+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.385523+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.421095+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.448985+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.449542+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.449572+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.449601+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.449631+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.449884+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.449915+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.449943+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.449973+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450164+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450196+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450222+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450251+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450261+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450291+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450446+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450475+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450504+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450533+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450570+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450600+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450630+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450659+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450727+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450756+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450816+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450845+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.450882+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:35:54.571081+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:35:54.700061+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:54.700862+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:54.701031+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:54.705987+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:54.732011+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:54.742384+00:00", "trade", 14.185, 50.0]
["2026-09-29T13:35:54.867675+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:54.967038+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.105929+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.110672+00:00", "trade", 14.1899, 1.0]
["2026-09-29T13:35:55.117015+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.117501+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.117513+00:00", "trade", 14.18, 18.0]
["2026-09-29T13:35:55.117515+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:35:55.117517+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:35:55.117543+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.117550+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.117557+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.117564+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.117577+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.117593+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.117601+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.117608+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:35:55.117611+00:00", "trade", 14.18, 68.0]
["2026-09-29T13:35:55.117654+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.117692+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:35:55.117695+00:00", "trade", 14.18, 4.0]
["2026-09-29T13:35:55.117697+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.117700+00:00", "trade", 14.18, 36.0]
["2026-09-29T13:35:55.117713+00:00", "trade", 14.18, 734.0]
["2026-09-29T13:35:55.117720+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.117828+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:35:55.117858+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.118041+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.118087+00:00", "trade", 14.18, 32.0]
["2026-09-29T13:35:55.118089+00:00", "trade", 14.18, 3.0]
["2026-09-29T13:35:55.118089+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:35:55.118090+00:00", "trade", 14.18, 3.0]
["2026-09-29T13:35:55.118094+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:35:55.118096+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:35:55.118097+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:35:55.118146+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.118153+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.118160+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.118176+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:35:55.118184+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:35:55.118202+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:55.118203+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:55.118206+00:00", "trade", 14.18, 695.0]
["2026-09-29T13:35:55.118210+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:55.118239+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:55.118259+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118266+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118268+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118296+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118344+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118354+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118384+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118450+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118481+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118491+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118523+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118537+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118608+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118610+00:00", "trade", 14.18, 266.0]
["2026-09-29T13:35:55.118711+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118738+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118746+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118789+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118801+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118804+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118850+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.118911+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.119214+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.119244+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.119275+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.119298+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.119350+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.119366+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.119395+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.119556+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.119604+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.119724+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.119738+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.119803+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120074+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120086+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120110+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120122+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120136+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120144+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120161+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120169+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120202+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120209+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120237+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120245+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120565+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120592+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120603+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120614+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120631+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120687+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120694+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120708+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120721+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120736+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120741+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120742+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120770+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120786+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120798+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.120888+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121011+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121057+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121092+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121185+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121326+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121337+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121357+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121372+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121385+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121414+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121425+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121426+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121433+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121457+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121494+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121523+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121561+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121569+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121579+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121592+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121600+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121630+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121640+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121654+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121655+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121704+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121726+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121795+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121833+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121847+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121870+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121881+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121915+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.121982+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122010+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122030+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122050+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122077+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122077+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122092+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122097+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122098+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122103+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122115+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122137+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122148+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122176+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122183+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122185+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122292+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122314+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122339+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122537+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122553+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122591+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122680+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.122692+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.128218+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.133075+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.133484+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.133671+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.134010+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.134179+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.134645+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.138944+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:35:55.150018+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.150043+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.154178+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.154681+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.155077+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.155124+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.155172+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.155179+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.155232+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.155345+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.155430+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.155458+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.155525+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.155605+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.155639+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.156031+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.156088+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.156137+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.156535+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.157022+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.157406+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.157490+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.157719+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:35:55.157998+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.158025+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.158025+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.158054+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.158079+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.166885+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.176957+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.214567+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.214833+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.263439+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:55.263470+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:55.264041+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.275205+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.309412+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.309927+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.314345+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.346229+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.346236+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.346243+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.346250+00:00", "trade", 14.17, 31.0]
["2026-09-29T13:35:55.346251+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.346264+00:00", "trade", 14.17, 29.0]
["2026-09-29T13:35:55.346268+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:35:55.346272+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.346280+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.346347+00:00", "trade", 14.1718, 100.0]
["2026-09-29T13:35:55.346405+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.346612+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.346639+00:00", "trade", 14.17, 15.0]
["2026-09-29T13:35:55.346639+00:00", "trade", 14.17, 15.0]
["2026-09-29T13:35:55.346799+00:00", "trade", 14.172, 100.0]
["2026-09-29T13:35:55.351119+00:00", "trade", 14.1705, 200.0]
["2026-09-29T13:35:55.353303+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.356801+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.387256+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:55.718328+00:00", "trade", 14.17, 20.0]
["2026-09-29T13:35:56.157942+00:00", "trade", 14.1799, 110.0]
["2026-09-29T13:35:56.202011+00:00", "trade", 14.1786, 1.0]
["2026-09-29T13:35:56.340854+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.341199+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.341601+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.463080+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:35:56.463082+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:35:56.463101+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.463108+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.463122+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.463150+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.463172+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.463179+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.463210+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:35:56.463439+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.463446+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.463470+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.463544+00:00", "trade", 14.17, 135.0]
["2026-09-29T13:35:56.463545+00:00", "trade", 14.17, 25.0]
["2026-09-29T13:35:56.463547+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:35:56.463571+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:35:56.463582+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:35:56.463611+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463700+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463713+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463731+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463760+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463797+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463832+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463838+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463878+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463892+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463899+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463906+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463914+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463918+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:35:56.463921+00:00", "trade", 14.17, 36.0]
["2026-09-29T13:35:56.463938+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463946+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463949+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:35:56.463952+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463960+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463973+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.463986+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.464019+00:00", "trade", 14.17, 58.0]
["2026-09-29T13:35:56.464020+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.464026+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.464033+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:35:56.464034+00:00", "trade", 14.17, 135.0]
["2026-09-29T13:35:56.464038+00:00", "trade", 14.17, 125.0]
["2026-09-29T13:35:56.464052+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.464060+00:00", "trade", 14.17, 14.0]
["2026-09-29T13:35:56.464060+00:00", "trade", 14.17, 237.0]
["2026-09-29T13:35:56.464060+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.464061+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:35:56.464067+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:35:56.464086+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:35:56.464093+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:35:56.464100+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:35:56.464107+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:35:56.464114+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:35:56.464123+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:35:56.464171+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.464173+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.464190+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.464258+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.464285+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.464292+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.464318+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:35:56.464355+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.464388+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:35:56.464393+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.464482+00:00", "trade", 14.165, 5.0]
["2026-09-29T13:35:56.464486+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.464490+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:35:56.464515+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.464557+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:35:56.464561+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.464576+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:35:56.464583+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.464591+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:35:56.464597+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.464678+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.464927+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.465074+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.465108+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.465127+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.465133+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:35:56.465133+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.465135+00:00", "trade", 14.18, 324.0]
["2026-09-29T13:35:56.465551+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.465595+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.466547+00:00", "trade", 14.165, 1.0]
["2026-09-29T13:35:56.467325+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.468175+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.468852+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.468862+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.471414+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.474306+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.501374+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.501882+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.539908+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.552439+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.552943+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.564594+00:00", "trade", 14.175, 83.0]
["2026-09-29T13:35:56.565377+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.565385+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.588790+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.606971+00:00", "trade", 14.175, 9.0]
["2026-09-29T13:35:56.653541+00:00", "trade", 14.1787, 1.0]
["2026-09-29T13:35:56.678225+00:00", "trade", 14.1787, 1.0]
["2026-09-29T13:35:56.899883+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.900309+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.900462+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:56.901509+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:57.018577+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:57.250969+00:00", "trade", 14.1701, 25.0]
["2026-09-29T13:35:57.562887+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:57.563148+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:57.563252+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:57.563389+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:57.571264+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.583966+00:00", "trade", 14.1815, 100.0]
["2026-09-29T13:35:57.584513+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.584611+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:35:57.584612+00:00", "trade", 14.18, 366.0]
["2026-09-29T13:35:57.584633+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.584656+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:35:57.584660+00:00", "trade", 14.18, 366.0]
["2026-09-29T13:35:57.584742+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:35:57.584743+00:00", "trade", 14.18, 366.0]
["2026-09-29T13:35:57.584903+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.585365+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.585406+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.585423+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.585434+00:00", "trade", 14.18, 134.0]
["2026-09-29T13:35:57.585462+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.585489+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.585501+00:00", "trade", 14.18, 134.0]
["2026-09-29T13:35:57.585569+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.585570+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.585595+00:00", "trade", 14.18, 134.0]
["2026-09-29T13:35:57.585599+00:00", "trade", 14.18, 52.0]
["2026-09-29T13:35:57.585619+00:00", "trade", 14.18, 52.0]
["2026-09-29T13:35:57.585627+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.585657+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.585703+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.585732+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.585773+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.585803+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.585822+00:00", "trade", 14.18, 52.0]
["2026-09-29T13:35:57.585829+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.585859+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.585885+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.586361+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.590478+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.590505+00:00", "trade", 14.18, 75.0]
["2026-09-29T13:35:57.590864+00:00", "trade", 14.18, 75.0]
["2026-09-29T13:35:57.591147+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.593824+00:00", "trade", 14.18, 45.0]
["2026-09-29T13:35:57.594043+00:00", "trade", 14.18, 36.0]
["2026-09-29T13:35:57.594930+00:00", "trade", 14.18, 28.0]
["2026-09-29T13:35:57.595149+00:00", "trade", 14.18, 23.0]
["2026-09-29T13:35:57.596045+00:00", "trade", 14.18, 18.0]
["2026-09-29T13:35:57.596267+00:00", "trade", 14.18, 15.0]
["2026-09-29T13:35:57.597151+00:00", "trade", 14.18, 12.0]
["2026-09-29T13:35:57.597372+00:00", "trade", 14.18, 9.0]
["2026-09-29T13:35:57.598253+00:00", "trade", 14.18, 7.0]
["2026-09-29T13:35:57.598473+00:00", "trade", 14.18, 6.0]
["2026-09-29T13:35:57.599359+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:35:57.599579+00:00", "trade", 14.18, 4.0]
["2026-09-29T13:35:57.600463+00:00", "trade", 14.18, 3.0]
["2026-09-29T13:35:57.600683+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:35:57.601566+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:35:57.601787+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:35:57.602677+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:35:57.602896+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:35:57.603781+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:35:57.604000+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:35:57.621899+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.622175+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.729956+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.729989+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.730235+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.730298+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.730575+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.730605+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.730632+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.730661+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731109+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731297+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731309+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731339+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731354+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731660+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731683+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731712+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731722+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731779+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731803+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731812+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731843+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731853+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731882+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731917+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.731946+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.732061+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.732091+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.732139+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.732166+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.732199+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.732698+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.745105+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.745125+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.795395+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:57.871724+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.909588+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.939487+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.939768+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.939853+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:57.940059+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:57.940088+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:57.977054+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:57.977429+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.005175+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.043061+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.047722+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.048508+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.382002+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:35:58.477818+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:35:58.478281+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.512400+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.544284+00:00", "trade", 14.19, 30.0]
["2026-09-29T13:35:58.670906+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.670930+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.671147+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.671486+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.675957+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.706327+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.707112+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.707124+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.712235+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.757576+00:00", "trade", 14.18, 125.0]
["2026-09-29T13:35:58.812297+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.812328+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.817206+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.853015+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:58.867969+00:00", "trade", 14.18, 35.0]
["2026-09-29T13:35:58.922590+00:00", "trade", 14.18, 400.0]
["2026-09-29T13:35:58.923466+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:59.045900+00:00", "trade", 14.1759, 1.0]
["2026-09-29T13:35:59.120409+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:59.120442+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:59.122946+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:59.125484+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:59.314565+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:59.314626+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:59.354295+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:35:59.485949+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:35:59.595161+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:00.219415+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:00.219890+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:00.230702+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:00.291694+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:00.638051+00:00", "trade", 14.3243, 23.0]
["2026-09-29T13:36:00.878536+00:00", "trade", 14.1777, 200.0]
["2026-09-29T13:36:00.988822+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:00.988846+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:00.988853+00:00", "trade", 14.17, 59.0]
["2026-09-29T13:36:00.988865+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:00.988890+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:00.988897+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:00.988921+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:00.989048+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:00.989688+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:00.990031+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:00.992231+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:00.992261+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:00.998292+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:01.027425+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:01.082084+00:00", "trade", 14.1712, 40.0]
["2026-09-29T13:36:01.172264+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:01.242635+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:01.242666+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:01.242668+00:00", "trade", 14.17, 125.0]
["2026-09-29T13:36:01.242669+00:00", "trade", 14.17, 36.0]
["2026-09-29T13:36:01.242672+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:01.242672+00:00", "trade", 14.17, 37.0]
["2026-09-29T13:36:01.242681+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:01.242696+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.242704+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.242710+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.242725+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.242732+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.242931+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.242966+00:00", "trade", 14.17, 67.0]
["2026-09-29T13:36:01.242969+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243166+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243183+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243200+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243229+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243232+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243243+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243254+00:00", "trade", 14.17, 255.0]
["2026-09-29T13:36:01.243256+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:01.243257+00:00", "trade", 14.17, 36.0]
["2026-09-29T13:36:01.243258+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:36:01.243258+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243261+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:01.243263+00:00", "trade", 14.17, 46.0]
["2026-09-29T13:36:01.243266+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243275+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243288+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243295+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243308+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243320+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243334+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243341+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243373+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243381+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243405+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243576+00:00", "trade", 14.17, 40.0]
["2026-09-29T13:36:01.243587+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243589+00:00", "trade", 14.17, 19.0]
["2026-09-29T13:36:01.243590+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243608+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243618+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243619+00:00", "trade", 14.17, 58.0]
["2026-09-29T13:36:01.243624+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243634+00:00", "trade", 14.17, 9.0]
["2026-09-29T13:36:01.243636+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243639+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:36:01.243644+00:00", "trade", 14.17, 9.0]
["2026-09-29T13:36:01.243651+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243656+00:00", "trade", 14.17, 18.0]
["2026-09-29T13:36:01.243727+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:36:01.243735+00:00", "trade", 14.17, 36.0]
["2026-09-29T13:36:01.243735+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243737+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:01.243739+00:00", "trade", 14.17, 40.0]
["2026-09-29T13:36:01.243739+00:00", "trade", 14.17, 19.0]
["2026-09-29T13:36:01.243742+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243751+00:00", "trade", 14.17, 114.0]
["2026-09-29T13:36:01.243783+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:01.243787+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243796+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:01.243826+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:01.243827+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243844+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243883+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243885+00:00", "trade", 14.17, 58.0]
["2026-09-29T13:36:01.243894+00:00", "trade", 14.17, 3.0]
["2026-09-29T13:36:01.243903+00:00", "trade", 14.17, 2.0]
["2026-09-29T13:36:01.243928+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.243941+00:00", "trade", 14.17, 5.0]
["2026-09-29T13:36:01.243966+00:00", "trade", 14.165, 1.0]
["2026-09-29T13:36:01.243997+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244019+00:00", "trade", 14.17, 82.0]
["2026-09-29T13:36:01.244020+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:01.244021+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244027+00:00", "trade", 14.17, 67.0]
["2026-09-29T13:36:01.244032+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244043+00:00", "trade", 14.17, 82.0]
["2026-09-29T13:36:01.244055+00:00", "trade", 14.17, 39.0]
["2026-09-29T13:36:01.244085+00:00", "trade", 14.17, 36.0]
["2026-09-29T13:36:01.244095+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244107+00:00", "trade", 14.17, 75.0]
["2026-09-29T13:36:01.244107+00:00", "trade", 14.17, 192.0]
["2026-09-29T13:36:01.244171+00:00", "trade", 14.17, 138.0]
["2026-09-29T13:36:01.244187+00:00", "trade", 14.17, 6.0]
["2026-09-29T13:36:01.244188+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244196+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244227+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:36:01.244281+00:00", "trade", 14.17, 95.0]
["2026-09-29T13:36:01.244304+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:36:01.244322+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:36:01.244365+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244378+00:00", "trade", 14.17, 18.0]
["2026-09-29T13:36:01.244379+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244395+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:36:01.244403+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244412+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:36:01.244412+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244419+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244435+00:00", "trade", 14.17, 25.0]
["2026-09-29T13:36:01.244500+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:36:01.244522+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244556+00:00", "trade", 14.17, 33.0]
["2026-09-29T13:36:01.244580+00:00", "trade", 14.17, 15.0]
["2026-09-29T13:36:01.244600+00:00", "trade", 14.17, 58.0]
["2026-09-29T13:36:01.244600+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244601+00:00", "trade", 14.17, 165.0]
["2026-09-29T13:36:01.244606+00:00", "trade", 14.17, 22.0]
["2026-09-29T13:36:01.244612+00:00", "trade", 14.17, 61.0]
["2026-09-29T13:36:01.244612+00:00", "trade", 14.17, 427.0]
["2026-09-29T13:36:01.244613+00:00", "trade", 14.17, 71.0]
["2026-09-29T13:36:01.244613+00:00", "trade", 14.17, 128.0]
["2026-09-29T13:36:01.244614+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:01.244615+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244617+00:00", "trade", 14.17, 77.0]
["2026-09-29T13:36:01.244621+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244622+00:00", "trade", 14.17, 82.0]
["2026-09-29T13:36:01.244623+00:00", "trade", 14.17, 138.0]
["2026-09-29T13:36:01.244627+00:00", "trade", 14.17, 39.0]
["2026-09-29T13:36:01.244635+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244636+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244638+00:00", "trade", 14.17, 35.0]
["2026-09-29T13:36:01.244644+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:36:01.244645+00:00", "trade", 14.17, 57.0]
["2026-09-29T13:36:01.244646+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244652+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244660+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244673+00:00", "trade", 14.17, 43.0]
["2026-09-29T13:36:01.244674+00:00", "trade", 14.17, 150.0]
["2026-09-29T13:36:01.244677+00:00", "trade", 14.17, 5.0]
["2026-09-29T13:36:01.244731+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244767+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244842+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244865+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244866+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244871+00:00", "trade", 14.17, 34.0]
["2026-09-29T13:36:01.244890+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244897+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244934+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.244955+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:01.244962+00:00", "trade", 14.17, 118.0]
["2026-09-29T13:36:01.244981+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.245008+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.245050+00:00", "trade", 14.17, 114.0]
["2026-09-29T13:36:01.245076+00:00", "trade", 14.17, 85.0]
["2026-09-29T13:36:01.245078+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.245090+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:36:01.245099+00:00", "trade", 14.17, 5.0]
["2026-09-29T13:36:01.245119+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.245137+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.245167+00:00", "trade", 14.17, 137.0]
["2026-09-29T13:36:01.245168+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.245175+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:36:01.245182+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.245217+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.245221+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:36:01.245223+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:01.245304+00:00", "trade", 14.17, 25.0]
["2026-09-29T13:36:01.245329+00:00", "trade", 14.17, 123.0]
["2026-09-29T13:36:01.245448+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:36:01.245540+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:01.245541+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:01.245569+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:36:01.245570+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:36:01.245578+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:36:01.245698+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:36:01.245763+00:00", "trade", 14.17, 2.0]
["2026-09-29T13:36:01.245776+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:36:01.245991+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:36:01.246046+00:00", "trade", 14.17, 11.0]
["2026-09-29T13:36:01.246048+00:00", "trade", 14.17, 137.0]
["2026-09-29T13:36:01.246049+00:00", "trade", 14.17, 114.0]
["2026-09-29T13:36:01.246050+00:00", "trade", 14.17, 14.0]
["2026-09-29T13:36:01.246056+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:36:01.246064+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:36:01.246145+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:36:01.246860+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:01.248084+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.248392+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.248537+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.266637+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.266806+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.267134+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.292571+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.349070+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.349452+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:36:01.419534+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.419921+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.419925+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.420430+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.421350+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.439172+00:00", "trade", 14.165, 5.0]
["2026-09-29T13:36:01.450242+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.475246+00:00", "trade", 14.1638, 1150.0]
["2026-09-29T13:36:01.613268+00:00", "trade", 14.17, 241.0]
["2026-09-29T13:36:01.613269+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.613705+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.614389+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:01.864183+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.014831+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.014862+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.038919+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.039162+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.039422+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:02.039642+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.212600+00:00", "trade", 14.2166, 200.0]
["2026-09-29T13:36:02.267351+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.304210+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.488309+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.488680+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.488709+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:02.488891+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.489236+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.489258+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:02.489266+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.489342+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.489364+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:02.489372+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.489677+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.490030+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.490084+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.490087+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:02.490147+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.490576+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.490841+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.530282+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.531207+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:02.531957+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.532715+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.532747+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.533154+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:02.533186+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.533640+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.533672+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.533910+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.533940+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.755510+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.755559+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.755606+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.755910+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:02.756427+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.764080+00:00", "trade", 14.17, 2.0]
["2026-09-29T13:36:02.764770+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:02.830327+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.302357+00:00", "trade", 14.165, 250.0]
["2026-09-29T13:36:03.555451+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:03.613633+00:00", "trade", 14.17, 78.0]
["2026-09-29T13:36:03.617143+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:03.617654+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.617657+00:00", "trade", 14.17, 48.0]
["2026-09-29T13:36:03.617657+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:03.617658+00:00", "trade", 14.17, 72.0]
["2026-09-29T13:36:03.617660+00:00", "trade", 14.17, 300.0]
["2026-09-29T13:36:03.617661+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.617675+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.617676+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:36:03.617696+00:00", "trade", 14.17, 28.0]
["2026-09-29T13:36:03.617697+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.617704+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.617710+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.617717+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.617730+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.617785+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.617798+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.617805+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.617876+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.618005+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.618128+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.618153+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.618163+00:00", "trade", 14.165, 6.0]
["2026-09-29T13:36:03.618190+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:03.618230+00:00", "trade", 14.17, 2.0]
["2026-09-29T13:36:03.618231+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:36:03.618231+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:03.618233+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:03.618295+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.618302+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.618315+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.618344+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.618350+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.618363+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.618370+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.618399+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.618409+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.618438+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.618696+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.618724+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.622190+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.622443+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.622957+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.623020+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.625074+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.625232+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.625402+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.644104+00:00", "trade", 14.3205, 1.0]
["2026-09-29T13:36:03.644147+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.644435+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.644800+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.644840+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.644875+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.644904+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.644915+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.644944+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.644983+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.645012+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.645044+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.645073+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.645108+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.645137+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.645480+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.645510+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.646595+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.646596+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.647032+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.647180+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.647210+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.648948+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.648954+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.649684+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.661218+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.661500+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.664767+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.665144+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.666134+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.666214+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.666242+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.666251+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.666281+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.666413+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.666444+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.666471+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.666501+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.666533+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.666564+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.666691+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.666724+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.666735+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.713117+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.717675+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.793607+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.793619+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.793635+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.793654+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.793759+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.835389+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.900553+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.963597+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.975870+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:03.975904+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:03.976172+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:03.976430+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:04.032011+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.032447+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.032521+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.032539+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.032567+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.032666+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.032692+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.033182+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.033644+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.033670+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.033711+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.117806+00:00", "trade", 14.175, 500.0]
["2026-09-29T13:36:04.140115+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.199151+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:36:04.374636+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.461763+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.518307+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:36:04.518522+00:00", "trade", 14.18, 186.0]
["2026-09-29T13:36:04.518522+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.518546+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.518547+00:00", "trade", 14.18, 814.0]
["2026-09-29T13:36:04.518548+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:36:04.518554+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.518573+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.518579+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.518586+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.518593+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.518614+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.518629+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.518862+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.518870+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.518876+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:36:04.518883+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.518895+00:00", "trade", 14.18, 57.0]
["2026-09-29T13:36:04.518939+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.519027+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:04.519042+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:36:04.519050+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:36:04.519056+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:36:04.519070+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:36:04.519084+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:36:04.519092+00:00", "trade", 14.18, 138.0]
["2026-09-29T13:36:04.519093+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.519135+00:00", "trade", 14.18, 62.0]
["2026-09-29T13:36:04.519198+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.519207+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.519238+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.519248+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.519280+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.519365+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.519401+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.519508+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.519547+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.519695+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.523375+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.523610+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.526481+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.529728+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.530035+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.553424+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.553431+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.553437+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.553528+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.553719+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.618647+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.642595+00:00", "trade", 14.185, 71.0]
["2026-09-29T13:36:04.643025+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.643090+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.660507+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.706230+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.707230+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.714314+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.726351+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.726715+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.726768+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.944035+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.944545+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:04.978309+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:05.036752+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:05.037270+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:05.037332+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:05.037823+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:05.037833+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:05.223727+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:05.223740+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:05.223852+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:05.223936+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:05.224011+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:05.224602+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:05.230196+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:05.232588+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:05.232595+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:05.232624+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:36:05.232628+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:05.232655+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:05.232661+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:05.232668+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:05.232673+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.232696+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.232703+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.232732+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.232924+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:36:05.232979+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.233012+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.233066+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.233191+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.233232+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.233506+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.252862+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.265212+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.265237+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.265534+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.273641+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.273717+00:00", "trade", 14.2, 4.0]
["2026-09-29T13:36:05.273718+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.273887+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.273894+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.273953+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.274000+00:00", "trade", 14.2, 30.0]
["2026-09-29T13:36:05.274461+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.274497+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:05.274505+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:36:05.274517+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.274811+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.274814+00:00", "trade", 14.2, 296.0]
["2026-09-29T13:36:05.274964+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:36:05.274993+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.275383+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.275600+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.275759+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.276037+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.276204+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.276364+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.276803+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.276913+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.277430+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.277859+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.277868+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.277989+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.278148+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.283383+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.284595+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.286651+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:05.294266+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.294325+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.294447+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.298474+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.306505+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.306999+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.333005+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.359010+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.449279+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.449768+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.450198+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.450702+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.551306+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.552841+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.554210+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.647619+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.648075+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.648140+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.648143+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.648174+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.648196+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.648227+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.652725+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.674491+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.674550+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.674579+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.674945+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.675216+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.714232+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.745487+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.774826+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.775316+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.794174+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.912957+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.912969+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:05.913187+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:06.076642+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:36:06.076642+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:06.076644+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:36:06.076649+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:06.076662+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.076668+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.076676+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.076683+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.076690+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.076704+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.076717+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.076732+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.076739+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.076750+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:36:06.076761+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.076807+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:36:06.076856+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.077007+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.077038+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.077379+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.077428+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.077454+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.077476+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.077515+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.077538+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.077587+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.077672+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.077735+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.077846+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.081016+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.091810+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.113618+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.113625+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.113631+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.114013+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.114325+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.114341+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.114381+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.114840+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.120266+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.172025+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.205694+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.206027+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.225111+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.225928+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:36:06.234109+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.271980+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.323362+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:06.350711+00:00", "trade", 14.19, 478.0]
["2026-09-29T13:36:06.378159+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.378607+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.380052+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.380333+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.408966+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:06.408989+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:06.409699+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:06.423491+00:00", "trade", 14.1983, 1.0]
["2026-09-29T13:36:06.484583+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:06.519395+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:06.566524+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:06.567101+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:06.625385+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:06.625829+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:06.838322+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:06.957102+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:36:06.957122+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:06.957129+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:06.957143+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:06.957184+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:06.957590+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:06.962132+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:06.962157+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:06.962437+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:06.962457+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:06.962528+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:06.962583+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:06.962617+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:06.970777+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:06.988169+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:06.988195+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:06.992513+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:06.992938+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:06.993398+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:06.993453+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:06.996023+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:07.134046+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:07.134564+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:07.182249+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:07.182301+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:07.182370+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:07.182974+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:07.186898+00:00", "trade", 14.18, 8.0]
["2026-09-29T13:36:07.235235+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:07.275998+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:07.290177+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:07.301252+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:07.364335+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:36:07.889271+00:00", "trade", 14.185, 50.0]
["2026-09-29T13:36:08.209558+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.209829+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.226541+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.226847+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.226972+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.227321+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.227328+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.227384+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.251126+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.251192+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.442412+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:36:08.810070+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:08.810140+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.810259+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.810422+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.810510+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:08.810538+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:08.810577+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.810970+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.810971+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:08.811497+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:08.811504+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:08.811959+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.811996+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:08.812016+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.813829+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:08.968826+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:09.030725+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:09.031096+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:09.032320+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:09.032330+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:09.035583+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:09.152170+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:09.169775+00:00", "trade", 14.19, 2.0]
["2026-09-29T13:36:09.199898+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:36:09.199969+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:09.199994+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:09.200120+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:36:09.201263+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:09.223117+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:09.238411+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:09.253283+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:36:09.409697+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:09.409762+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:09.409829+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:09.409839+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:09.409869+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:09.416609+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:09.416867+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:09.416871+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.421405+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.421628+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.421963+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.421970+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.421976+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.421996+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.422006+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.422257+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.422276+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.422300+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.422306+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.422316+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.422349+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.422408+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.422417+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.422433+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.422444+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.422453+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.422476+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.422485+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.422516+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.422541+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.424726+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.424738+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.425310+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.461852+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.525694+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.535789+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.578186+00:00", "trade", 14.195, 10.0]
["2026-09-29T13:36:09.578987+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.605302+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.605310+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.667098+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.667799+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:09.789443+00:00", "trade", 14.2032, 1.0]
["2026-09-29T13:36:09.801350+00:00", "trade", 14.195, 300.0]
["2026-09-29T13:36:09.864795+00:00", "trade", 14.191, 32.0]
["2026-09-29T13:36:09.885994+00:00", "trade", 14.191, 1.0]
["2026-09-29T13:36:10.149912+00:00", "trade", 14.1985, 600.0]
["2026-09-29T13:36:10.259330+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:10.259746+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:10.419044+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:10.419077+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:10.419219+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:10.419367+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:10.419731+00:00", "trade", 14.19, 59.0]
["2026-09-29T13:36:10.420021+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:10.427305+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:10.454157+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:10.722015+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:10.915494+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:10.915992+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:11.018933+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:11.211016+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:11.276049+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:36:11.313927+00:00", "trade", 14.1977, 10.0]
["2026-09-29T13:36:11.332803+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:11.333520+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:11.348916+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:36:11.382781+00:00", "trade", 14.3181, 1.0]
["2026-09-29T13:36:11.561353+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:11.561833+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:11.561865+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:11.579758+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:11.654037+00:00", "trade", 14.19, 300.0]
["2026-09-29T13:36:12.007224+00:00", "trade", 14.1999, 10.0]
["2026-09-29T13:36:12.125812+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:12.387142+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:12.387552+00:00", "trade", 14.19, 4.0]
["2026-09-29T13:36:12.421918+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:12.438679+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:36:12.438744+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:12.439605+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:12.494616+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:12.616295+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:12.846804+00:00", "trade", 14.2023, 2.0]
["2026-09-29T13:36:13.235259+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:36:13.235509+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:36:13.235510+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:36:13.235518+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:36:13.235529+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:13.235536+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:13.235543+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:13.235550+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:13.235557+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:13.235563+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:13.235570+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:13.235577+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:13.235596+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:36:13.235785+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:13.235820+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:13.235892+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:36:13.235987+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:13.236026+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:13.236034+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:13.236101+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:13.236105+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:13.236316+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:13.236411+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:13.236441+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:13.236638+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:13.240251+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:13.242091+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:13.276321+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:13.276328+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:13.276725+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:13.276759+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:13.277020+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:13.395890+00:00", "trade", 14.3176, 1.0]
["2026-09-29T13:36:13.541954+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:13.542450+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:13.865027+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:13.865037+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:13.865038+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:36:13.865058+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:13.865064+00:00", "trade", 14.21, 42.0]
["2026-09-29T13:36:13.865065+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:13.865078+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:13.865115+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:36:13.865266+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:13.865380+00:00", "trade", 14.21, 25.0]
["2026-09-29T13:36:13.865406+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:13.865420+00:00", "trade", 14.21, 81.0]
["2026-09-29T13:36:13.865448+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:36:13.865449+00:00", "trade", 14.21, 119.0]
["2026-09-29T13:36:13.865458+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:13.865465+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:13.865544+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:13.865793+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:13.865820+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:13.865856+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:13.866283+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:13.866375+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:13.874279+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:13.899207+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.028031+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.028332+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.028426+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.028945+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.029122+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.029219+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.029223+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.301796+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.301831+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.302094+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.302566+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.303082+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.303388+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.369808+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.369898+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.370421+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:14.455189+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:14.455363+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:14.718303+00:00", "trade", 14.205, 1000.0]
["2026-09-29T13:36:15.120340+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.120705+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.121562+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.125258+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.125317+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.126849+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.126880+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.126883+00:00", "trade", 14.21, 81.0]
["2026-09-29T13:36:15.126896+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.126961+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.126994+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.127035+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.127065+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.127075+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.127105+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.127381+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.127764+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.127797+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.127820+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:36:15.133274+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.147090+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.147118+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.147358+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.147908+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.148191+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.148385+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.148395+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.148425+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.148464+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.148480+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.148493+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.148669+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.148862+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.148942+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.148957+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.149000+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.149144+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.149154+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.149183+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.151491+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.157696+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.157722+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.158096+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.158543+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.213147+00:00", "trade", 14.2128, 84.0]
["2026-09-29T13:36:15.213509+00:00", "trade", 14.2128, 1.0]
["2026-09-29T13:36:15.227943+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.227962+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:36:15.227992+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:36:15.228024+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:36:15.228130+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.228333+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:36:15.228388+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:36:15.228412+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.228426+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.228444+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.228476+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.228483+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:36:15.228488+00:00", "trade", 14.21, 25.0]
["2026-09-29T13:36:15.228489+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.228490+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.228514+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.228525+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.228563+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.228725+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.228760+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.228774+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.228802+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.228844+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.228906+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.229024+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.229036+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.229159+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.229170+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.229203+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.229230+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.229339+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.229388+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.229470+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.229533+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.229543+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.229967+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.236688+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.236990+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.237251+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.264049+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.264443+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.264941+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.265073+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.265418+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.265425+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.265557+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.265572+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.267323+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.267358+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.268005+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.268493+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.269034+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.269062+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.269401+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.270361+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.270390+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.270496+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.271017+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.271048+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.271054+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.271057+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.271140+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.271323+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.271499+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.271547+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.271554+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.271634+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.271646+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.271698+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.271921+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.271983+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272027+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272146+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272170+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272173+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272183+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272200+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272234+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272243+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272253+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272266+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272295+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272305+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272330+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272335+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272363+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272390+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272407+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272418+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.272518+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.273014+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.273501+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.331975+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.388262+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.388662+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.388826+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:36:15.389186+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.389300+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:36:15.432170+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:36:15.489097+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.489585+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.489631+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.489833+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.500095+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.500203+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.500265+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.500382+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.500396+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.500852+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.500863+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:15.500956+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:15.501068+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:15.522213+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:15.556944+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:15.557017+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.575038+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:15.575601+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:15.609989+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.628333+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:15.628900+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:15.771892+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:36:15.772683+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:15.819381+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:15.980175+00:00", "trade", 14.2157, 11.0]
["2026-09-29T13:36:15.980906+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:15.980972+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:15.981749+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:16.036630+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:16.037106+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:16.037667+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:16.037683+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:16.057225+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:36:16.299729+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:16.299912+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:16.299938+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:16.300691+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:16.301159+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:16.302059+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:16.302529+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:16.306022+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:16.333140+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:16.527388+00:00", "trade", 14.21, 60.0]
["2026-09-29T13:36:16.582757+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:16.754243+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:36:16.836240+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:16.836330+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:16.843077+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:16.873629+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:16.874324+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:17.013534+00:00", "trade", 14.22, 2.0]
["2026-09-29T13:36:17.013754+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:17.013778+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:17.321178+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:17.329695+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:36:17.330151+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:17.331030+00:00", "trade", 14.21, 108.0]
["2026-09-29T13:36:17.335281+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.335395+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.335542+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:36:17.335566+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:36:17.335578+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:36:17.335590+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:36:17.335591+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:36:17.335594+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:36:17.335857+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:36:17.335861+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:36:17.335865+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:36:17.335905+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.335932+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:36:17.336105+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.336241+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.336260+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.336415+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:36:17.336431+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.336450+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:36:17.336461+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.337871+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.365336+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.497302+00:00", "trade", 14.2001, 500.0]
["2026-09-29T13:36:17.755907+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.756327+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.756334+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.756415+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.756578+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.756716+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.756749+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.763943+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.778404+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.778706+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.883343+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.959955+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:36:17.959957+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:36:17.959958+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:36:17.959977+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.959984+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.959992+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.959999+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.960012+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.960025+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.960027+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:36:17.960047+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:17.960067+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:36:17.960269+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:36:17.960283+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:36:17.960290+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:36:17.960296+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:36:17.960317+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:36:17.960354+00:00", "trade", 14.2, 500.0]
["2026-09-29T13:36:17.960355+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.960362+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.960369+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.960402+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.960410+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.960441+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.960450+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.960480+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.960595+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.960628+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.960653+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.964029+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.964059+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.964085+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.964111+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.964114+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.964141+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.964170+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.964254+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.964294+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.964312+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.964342+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.965135+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.967027+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.968409+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.968894+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.998515+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:17.999056+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:18.083843+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:36:18.083844+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:36:18.083846+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:36:18.083864+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:18.083871+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:18.083885+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:18.083906+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:18.083912+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:18.083918+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:18.083922+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:36:18.083924+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:36:18.083925+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:18.083931+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:36:18.083932+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:18.083940+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:18.083945+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:36:18.083954+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:18.083960+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:36:18.083960+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:18.083974+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:18.083985+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:36:18.083988+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:36:18.083988+00:00", "trade", 14.2, 300.0]
["2026-09-29T13:36:18.083988+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:18.084122+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:18.084132+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.084140+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.084153+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.084175+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.084277+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.084434+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.084491+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.084533+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.084672+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:36:18.084889+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.084996+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.085044+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.085180+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.085379+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.085384+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:36:18.085386+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.085641+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.085647+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.085731+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.085764+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.085793+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.085823+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.085848+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.085856+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.085857+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:36:18.085919+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.085958+00:00", "trade", 14.2, 30.0]
["2026-09-29T13:36:18.085972+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.085999+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086024+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086092+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086174+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086233+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086245+00:00", "trade", 14.2, 45.0]
["2026-09-29T13:36:18.086299+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086315+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086415+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086450+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086480+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086570+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086580+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086605+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086621+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086651+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086664+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086746+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086774+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086812+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086881+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086938+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.086941+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.088612+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.088675+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.088864+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.089199+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.089274+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.090173+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.090234+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.090420+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.099540+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.099863+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.132639+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.132646+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.132652+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.132685+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.132992+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.133017+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.133221+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.133281+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.148386+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:36:18.259618+00:00", "trade", 14.2001, 563.0]
["2026-09-29T13:36:18.262351+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:36:18.346353+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:36:18.347139+00:00", "trade", 14.205, 125.0]
["2026-09-29T13:36:18.399825+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.405019+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.771916+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:36:18.772320+00:00", "trade", 14.205, 300.0]
["2026-09-29T13:36:18.865067+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.869222+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.870031+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:18.870188+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.870250+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:18.901809+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:19.246823+00:00", "trade", 14.205, 500.0]
["2026-09-29T13:36:19.282704+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:20.092817+00:00", "trade", 14.2001, 61.0]
["2026-09-29T13:36:20.129641+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:20.130059+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:20.130179+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:20.130439+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:20.139596+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:20.578909+00:00", "trade", 14.2088, 10.0]
["2026-09-29T13:36:20.596714+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:20.597214+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:20.597370+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:20.597861+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:20.602858+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:36:20.961404+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:21.009631+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:21.010370+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:21.010855+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:21.045010+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:21.060423+00:00", "trade", 14.21, 82.0]
["2026-09-29T13:36:21.060423+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:21.062517+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:21.187114+00:00", "trade", 14.21, 2.0]
["2026-09-29T13:36:21.439699+00:00", "trade", 14.3144, 1.0]
["2026-09-29T13:36:22.188229+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:36:22.226154+00:00", "trade", 14.21, 16.0]
["2026-09-29T13:36:22.702937+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:22.783497+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:36:22.791836+00:00", "trade", 14.21, 600.0]
["2026-09-29T13:36:22.803829+00:00", "trade", 14.22, 400.0]
["2026-09-29T13:36:23.071798+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:23.104662+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:23.166962+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:23.174506+00:00", "trade", 14.21, 500.0]
["2026-09-29T13:36:23.175304+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:23.192218+00:00", "trade", 14.22, 2.0]
["2026-09-29T13:36:23.237355+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:23.495440+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:23.557315+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:23.663716+00:00", "trade", 14.22, 1000.0]
["2026-09-29T13:36:23.664515+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:23.680093+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:36:23.759575+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:23.816563+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:23.961641+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:24.018840+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:24.037510+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:24.101389+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:36:24.200747+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:36:24.202302+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:24.202384+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:24.202487+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:24.432233+00:00", "trade", 14.2088, 10.0]
["2026-09-29T13:36:24.748082+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:24.748732+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:24.749117+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:24.749435+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:24.749484+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:36:24.775470+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:36:24.814320+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:24.815729+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:25.028561+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:25.211870+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:25.287582+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:25.288287+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:25.426867+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:25.427625+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:25.458597+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:25.550553+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:25.689670+00:00", "trade", 14.205, 6.0]
["2026-09-29T13:36:25.698527+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:25.699367+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:25.699504+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:36:25.775218+00:00", "trade", 14.205, 20.0]
["2026-09-29T13:36:26.041132+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:26.047094+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:26.047743+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:26.059595+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:26.098974+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:26.103195+00:00", "trade", 14.2, 40.0]
["2026-09-29T13:36:26.103213+00:00", "trade", 14.2, 15.0]
["2026-09-29T13:36:26.103235+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:26.103241+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:26.103255+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:26.103269+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:26.103289+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:26.103296+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:36:26.103337+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:36:26.103340+00:00", "trade", 14.2, 40.0]
["2026-09-29T13:36:26.103341+00:00", "trade", 14.2, 60.0]
["2026-09-29T13:36:26.103400+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:26.103407+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:26.103426+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:26.103646+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:26.103712+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:26.103809+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.103837+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.103848+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.103858+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.103859+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:26.103916+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:36:26.103917+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.103945+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.103962+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.104011+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.104027+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.104063+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.104130+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.104153+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.104416+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.107357+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.108001+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.108275+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.108942+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.109446+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.111734+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.111763+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.116064+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.116090+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.117026+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.117500+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.124214+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.124531+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.142753+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.142780+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.142786+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.146532+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.146861+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.147357+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.147386+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.167154+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.228794+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.518832+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.751834+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.752243+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.752263+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.752271+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.752278+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.752308+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.752340+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.752439+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.752930+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.759203+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:36:26.761969+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.762714+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.762870+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.762932+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.763359+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.767314+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.767956+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.767983+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.768246+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.768620+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.769108+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.775518+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.776064+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.785550+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.786116+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.861198+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.861205+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.861255+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.861552+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:26.959265+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:36:27.016591+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.016724+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.016775+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.016966+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.017039+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.017472+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.017505+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.018106+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.019992+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.028418+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.028576+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.028915+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.171930+00:00", "trade", 14.1984, 1.0]
["2026-09-29T13:36:27.172686+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.172732+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.443676+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.443716+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.443745+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.443849+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.443917+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.444198+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.444279+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.444297+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.444347+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.444402+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.444412+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.444567+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.444631+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.445061+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.445116+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.445174+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.445264+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.445752+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.446235+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.446609+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.446668+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.496425+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.496487+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.496865+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.595467+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.595474+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.595522+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.595529+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.595580+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.595655+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.595720+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.595786+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.596445+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.596551+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.596581+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.596930+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.692253+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.754017+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.785258+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.796449+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.796508+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.796847+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:27.797240+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:28.037981+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:28.038013+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:28.038068+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:28.038078+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:28.038114+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:28.181286+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:36:28.212614+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:36:28.213074+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:36:28.940017+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:28.956895+00:00", "trade", 14.312, 1.0]
["2026-09-29T13:36:29.020332+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.067625+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.067648+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.067694+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.068098+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.092498+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.093213+00:00", "trade", 14.1998, 1.0]
["2026-09-29T13:36:29.146757+00:00", "trade", 14.19, 30.0]
["2026-09-29T13:36:29.176819+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.176880+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.279688+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.281826+00:00", "trade", 14.185, 25.0]
["2026-09-29T13:36:29.289016+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.289081+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.289106+00:00", "trade", 14.19, 75.0]
["2026-09-29T13:36:29.289107+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.289127+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.289198+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.289519+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.289588+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.289748+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.289860+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.292787+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.336331+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.350496+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.488515+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.494586+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:29.494675+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.494741+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.523965+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.523992+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.524023+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.524033+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.524062+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.527582+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.530815+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.530840+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.530865+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.530906+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.530912+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:29.538751+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.045233+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.045292+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.179012+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.179037+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.179048+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.179051+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.179623+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:30.180042+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:30.278481+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:36:30.278527+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.278549+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.278563+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.278577+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.278780+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.278826+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.460322+00:00", "trade", 14.1899, 5.0]
["2026-09-29T13:36:30.805758+00:00", "trade", 14.18, 25.0]
["2026-09-29T13:36:30.805760+00:00", "trade", 14.18, 175.0]
["2026-09-29T13:36:30.805761+00:00", "trade", 14.18, 20.0]
["2026-09-29T13:36:30.805762+00:00", "trade", 14.18, 15.0]
["2026-09-29T13:36:30.805765+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:36:30.805802+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.805822+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.805843+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.805850+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.806021+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.806029+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.806036+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.806060+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:36:30.806066+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:36:30.806067+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:36:30.806069+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.806194+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:30.806240+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:36:30.806256+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:36:30.806263+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:36:30.806275+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:36:30.806331+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:36:30.806331+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:30.806383+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:30.806611+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:30.816821+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:30.818052+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:30.838026+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:30.838033+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:30.841275+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:31.347233+00:00", "trade", 14.175, 35.0]
["2026-09-29T13:36:31.347343+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:36:31.348040+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:31.362490+00:00", "trade", 14.175, 53.0]
["2026-09-29T13:36:31.472703+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:31.512078+00:00", "trade", 14.175, 200.0]
["2026-09-29T13:36:31.512855+00:00", "trade", 14.175, 250.0]
["2026-09-29T13:36:31.514660+00:00", "trade", 14.175, 10.0]
["2026-09-29T13:36:31.612267+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:31.670892+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:36:31.793364+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:31.793799+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:31.820721+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:31.842856+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:31.919874+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:36:32.011434+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:36:32.011536+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.011559+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:36:32.011967+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:36:32.012270+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:36:32.012389+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:36:32.012398+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:36:32.012407+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:36:32.012433+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:36:32.012547+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:36:32.012773+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.012774+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:36:32.012804+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.012833+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.012845+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:36:32.013090+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.013239+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:36:32.013267+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.013294+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.013354+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:36:32.013508+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.013819+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:36:32.013952+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.014111+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.014118+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.014206+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.014574+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.014605+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.015291+00:00", "trade", 14.1796, 200.0]
["2026-09-29T13:36:32.017376+00:00", "trade", 14.19, 9.0]
["2026-09-29T13:36:32.017428+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.017716+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.017852+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.034083+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.034249+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.055125+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:32.291441+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:36:32.657022+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:32.657054+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:32.657060+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:32.663882+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:32.713246+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:32.717117+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:32.818036+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:32.826782+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:32.877193+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:36:32.878052+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:36:33.051154+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:36:33.520115+00:00", "trade", 14.1713, 1.0]
["2026-09-29T13:36:33.547281+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:34.235079+00:00", "trade", 14.1799, 200.0]
["2026-09-29T13:36:34.235994+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:34.236736+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:34.256665+00:00", "trade", 14.175, 3.0]
["2026-09-29T13:36:34.256781+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:36:34.356265+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:34.407225+00:00", "trade", 14.1792, 1000.0]
["2026-09-29T13:36:34.494494+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:34.573254+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:34.573815+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:34.933757+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:34.971122+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:36:35.023931+00:00", "trade", 14.1788, 1.0]
["2026-09-29T13:36:35.262515+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:35.313104+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:35.313206+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:35.313293+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:35.313770+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:35.314023+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:35.394826+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:35.395463+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:36:35.395468+00:00", "trade", 14.18, 500.0]
["2026-09-29T13:36:35.395469+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:35.395596+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:35.395604+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:35.395611+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:36:35.395634+00:00", "trade", 14.18, 1300.0]
["2026-09-29T13:36:35.395635+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:35.395682+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:36:35.395698+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:35.395732+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:35.395747+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:35.395950+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:35.396377+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:35.400134+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:35.400604+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:35.437581+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:35.437613+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:35.467970+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:35.468024+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:35.468072+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:35.802084+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:36.084244+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:36.084246+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:36:36.084247+00:00", "trade", 14.17, 61.0]
["2026-09-29T13:36:36.084266+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:36.084273+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:36.084279+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:36.084302+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:36.084309+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:36.084316+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:36.084355+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:36.084362+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:36.084601+00:00", "trade", 14.17, 10.0]
["2026-09-29T13:36:36.084602+00:00", "trade", 14.17, 59.0]
["2026-09-29T13:36:36.084625+00:00", "trade", 14.17, 2.0]
["2026-09-29T13:36:36.084627+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:36.084629+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:36.084635+00:00", "trade", 14.17, 498.0]
["2026-09-29T13:36:36.084638+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:36.084643+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:36.084666+00:00", "trade", 14.17, 41.0]
["2026-09-29T13:36:36.084667+00:00", "trade", 14.17, 25.0]
["2026-09-29T13:36:36.084667+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:36:36.084722+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:36.084741+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.084752+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.084766+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.084783+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.084800+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.084839+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.084846+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.084886+00:00", "trade", 14.17, 10.0]
["2026-09-29T13:36:36.084900+00:00", "trade", 14.17, 82.0]
["2026-09-29T13:36:36.084921+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.084971+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.085467+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.085589+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.086950+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.092039+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.092539+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.095431+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:36.095669+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:36.098926+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:36.107046+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:36.126826+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:36.223161+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:36.319959+00:00", "trade", 14.1778, 1.0]
["2026-09-29T13:36:36.657670+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.657739+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.670064+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:36.963038+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:36.963083+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:36.963335+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:37.010850+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:37.034403+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:37.035066+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:37.352826+00:00", "trade", 14.18, 5000.0]
["2026-09-29T13:36:37.353638+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:37.370933+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:37.412478+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:37.502546+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:37.579520+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:37.600376+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:37.643467+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:37.643935+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:37.746099+00:00", "trade", 14.1783, 1.0]
["2026-09-29T13:36:38.126917+00:00", "trade", 14.17, 1000.0]
["2026-09-29T13:36:38.189017+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:38.314657+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:38.626329+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:38.705498+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:38.928006+00:00", "trade", 14.1782, 36.0]
["2026-09-29T13:36:38.949135+00:00", "trade", 14.1782, 1.0]
["2026-09-29T13:36:39.026171+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.026236+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.076132+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.076183+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:39.076701+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:39.076846+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:39.094416+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:39.112670+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:39.264746+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:39.325266+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:36:39.465930+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:39.466021+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.466086+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.466420+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.476493+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.476970+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:39.477021+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:39.477316+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:39.478310+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:39.521461+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:39.521652+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:39.563539+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:39.563971+00:00", "trade", 14.16, 11.0]
["2026-09-29T13:36:39.563991+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.563996+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.563999+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.564005+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.564013+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.564020+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.564027+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.564109+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.564260+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.564266+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.564273+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.564287+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.564345+00:00", "trade", 14.16, 7.0]
["2026-09-29T13:36:39.564365+00:00", "trade", 14.16, 212.0]
["2026-09-29T13:36:39.564366+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:36:39.564398+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.564420+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.564703+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.565175+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.565230+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.565600+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.565767+00:00", "trade", 14.1612, 50.0]
["2026-09-29T13:36:39.566091+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.566563+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.567087+00:00", "trade", 14.16, 200.0]
["2026-09-29T13:36:39.568012+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.568338+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.568420+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.568465+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.570867+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.571027+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.571359+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.575012+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.603186+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.656569+00:00", "trade", 14.165, 8.0]
["2026-09-29T13:36:39.697003+00:00", "trade", 14.165, 340.0]
["2026-09-29T13:36:39.770370+00:00", "trade", 14.165, 2.0]
["2026-09-29T13:36:39.890290+00:00", "trade", 14.165, 20.0]
["2026-09-29T13:36:39.929983+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.933307+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.933998+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:39.938891+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:40.119750+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:40.159613+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:40.460569+00:00", "trade", 14.165, 5.0]
["2026-09-29T13:36:40.500550+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:40.507452+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:40.885004+00:00", "trade", 14.165, 105.0]
["2026-09-29T13:36:40.943951+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:40.984133+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:41.022729+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:41.051042+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:41.113990+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:41.124283+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:41.972572+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:42.281200+00:00", "trade", 14.165, 5.0]
["2026-09-29T13:36:42.423623+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:42.452550+00:00", "trade", 14.1602, 700.0]
["2026-09-29T13:36:42.531359+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:42.626137+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:42.642576+00:00", "trade", 14.1899, 1.0]
["2026-09-29T13:36:42.698625+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:42.802671+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:42.901339+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:43.042818+00:00", "trade", 14.165, 1.0]
["2026-09-29T13:36:43.044457+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:36:43.047939+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:43.113208+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:43.132038+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:43.156176+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:43.156837+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:43.167393+00:00", "trade", 14.165, 50.0]
["2026-09-29T13:36:43.240708+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:43.241218+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:43.241705+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:43.346413+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:43.357970+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:43.357989+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:43.430704+00:00", "trade", 14.1699, 300.0]
["2026-09-29T13:36:43.510783+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:43.616099+00:00", "trade", 14.165, 125.0]
["2026-09-29T13:36:43.633016+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:43.731041+00:00", "trade", 14.165, 150.0]
["2026-09-29T13:36:43.731117+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:43.731154+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:36:43.731238+00:00", "trade", 14.165, 200.0]
["2026-09-29T13:36:43.731258+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:43.731422+00:00", "trade", 14.165, 48.0]
["2026-09-29T13:36:43.731448+00:00", "trade", 14.17, 30.0]
["2026-09-29T13:36:43.731456+00:00", "trade", 14.17, 30.0]
["2026-09-29T13:36:43.731510+00:00", "trade", 14.165, 250.0]
["2026-09-29T13:36:43.731546+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:43.731557+00:00", "trade", 14.17, 30.0]
["2026-09-29T13:36:43.731578+00:00", "trade", 14.17, 2.0]
["2026-09-29T13:36:43.731620+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:43.731626+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:43.731642+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:43.731662+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:43.731665+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:43.731668+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:43.731861+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:43.731890+00:00", "trade", 14.17, 30.0]
["2026-09-29T13:36:43.731971+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:43.732137+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:43.732171+00:00", "trade", 14.17, 5.0]
["2026-09-29T13:36:43.732224+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:43.732243+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:43.732299+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:36:43.732356+00:00", "trade", 14.17, 5.0]
["2026-09-29T13:36:43.735565+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:43.735636+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:43.735668+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:43.735695+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:43.735789+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:43.735799+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:43.736303+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:43.736330+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:43.747800+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:43.750572+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:43.752855+00:00", "trade", 14.166, 55.0]
["2026-09-29T13:36:43.786584+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:44.097990+00:00", "trade", 14.1798, 3.0]
["2026-09-29T13:36:44.423439+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:44.672372+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:36:44.698863+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:44.698896+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:44.698903+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:44.732869+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:44.732901+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:45.346184+00:00", "trade", 14.1672, 1.0]
["2026-09-29T13:36:45.426464+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:45.426940+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:45.706031+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:45.818747+00:00", "trade", 14.165, 600.0]
["2026-09-29T13:36:45.818857+00:00", "trade", 14.165, 200.0]
["2026-09-29T13:36:46.038413+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:46.039561+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:46.072388+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:36:46.072389+00:00", "trade", 14.16, 5.0]
["2026-09-29T13:36:46.072427+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:46.072435+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:46.072468+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:46.072475+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:46.072491+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:46.072572+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:46.072699+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:46.072882+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:46.072918+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:46.072969+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:46.072981+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:46.072983+00:00", "trade", 14.16, 10.0]
["2026-09-29T13:36:46.072984+00:00", "trade", 14.16, 57.0]
["2026-09-29T13:36:46.073005+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:36:46.073012+00:00", "trade", 14.16, 2.0]
["2026-09-29T13:36:46.073013+00:00", "trade", 14.16, 35.0]
["2026-09-29T13:36:46.073016+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:46.073083+00:00", "trade", 14.16, 155.0]
["2026-09-29T13:36:46.073201+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:46.073266+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:36:46.073290+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:46.073298+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:46.073310+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:46.073323+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.073339+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.073347+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.073354+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.073368+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.073562+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.073581+00:00", "trade", 14.16, 6.0]
["2026-09-29T13:36:46.073783+00:00", "trade", 14.16, 165.0]
["2026-09-29T13:36:46.074019+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.074034+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.074057+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.079001+00:00", "trade", 14.15, 3.0]
["2026-09-29T13:36:46.079032+00:00", "trade", 14.15, 20.0]
["2026-09-29T13:36:46.082214+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.114606+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.115515+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.115579+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.116017+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.116122+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.116610+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.145896+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:46.145959+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:46.146205+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:46.149383+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:46.149384+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:36:46.149403+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.149410+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.149417+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.149436+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.149443+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.149449+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.149456+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.154578+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.158009+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.182116+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.182142+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.182149+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.196410+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:46.293289+00:00", "trade", 14.15, 7.0]
["2026-09-29T13:36:46.505975+00:00", "trade", 14.1599, 352.0]
["2026-09-29T13:36:46.511758+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:46.512204+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:46.727509+00:00", "trade", 14.16, 2.0]
["2026-09-29T13:36:47.028507+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:47.028550+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:47.069179+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:47.098316+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:36:47.098361+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:47.098627+00:00", "trade", 14.1597, 100.0]
["2026-09-29T13:36:47.100638+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:47.229855+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:47.397475+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:47.529930+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:47.877444+00:00", "trade", 14.16, 14.0]
["2026-09-29T13:36:47.877851+00:00", "trade", 14.16, 86.0]
["2026-09-29T13:36:47.877918+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:47.877924+00:00", "trade", 14.16, 162.0]
["2026-09-29T13:36:47.877925+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:47.877926+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:36:47.877944+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:47.877951+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:36:47.877951+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:47.877958+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:47.877973+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:47.878291+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:47.878315+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:47.878351+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:36:47.878351+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:47.878396+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:47.878433+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:47.878481+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:47.878737+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:47.878844+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:36:47.879072+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:47.879394+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:47.884982+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:47.885411+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:36:47.885562+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:47.885607+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:47.885625+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:47.885956+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:47.918402+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:47.918409+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:48.507475+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:36:48.508518+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:48.671696+00:00", "trade", 14.16, 10.0]
["2026-09-29T13:36:48.959315+00:00", "trade", 14.2927, 21.0]
["2026-09-29T13:36:49.386599+00:00", "trade", 14.1864, 2.0]
["2026-09-29T13:36:49.386756+00:00", "trade", 14.1864, 1.0]
["2026-09-29T13:36:49.521562+00:00", "trade", 14.16, 3.0]
["2026-09-29T13:36:49.572750+00:00", "trade", 14.16, 5000.0]
["2026-09-29T13:36:49.573475+00:00", "trade", 14.16, 93.0]
["2026-09-29T13:36:49.573554+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:36:49.728849+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:49.812801+00:00", "trade", 14.1682, 1.0]
["2026-09-29T13:36:49.901388+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:49.901447+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:50.402647+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:50.402703+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:50.402749+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:50.402781+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:50.539546+00:00", "trade", 14.1699, 260.0]
["2026-09-29T13:36:50.849507+00:00", "trade", 14.1682, 100.0]
["2026-09-29T13:36:51.188179+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:36:51.243202+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:51.365039+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:36:51.449530+00:00", "trade", 14.16, 94.0]
["2026-09-29T13:36:53.232527+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:53.382621+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:53.415213+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:53.825575+00:00", "trade", 14.1682, 15.0]
["2026-09-29T13:36:53.969666+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:53.985654+00:00", "trade", 14.1682, 2.0]
["2026-09-29T13:36:54.031107+00:00", "trade", 14.1682, 5.0]
["2026-09-29T13:36:54.031468+00:00", "trade", 14.1682, 1.0]
["2026-09-29T13:36:54.287485+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:54.330715+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:54.369051+00:00", "trade", 14.16, 7.0]
["2026-09-29T13:36:54.371117+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:36:54.374842+00:00", "trade", 14.1524, 1.0]
["2026-09-29T13:36:54.393541+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:54.539402+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:54.539483+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:54.539538+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:54.539588+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:54.539604+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:54.540084+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:36:54.585056+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:54.585082+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:54.585089+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:54.585096+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:54.625653+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:54.731032+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:54.769934+00:00", "trade", 14.155, 1.0]
["2026-09-29T13:36:54.846325+00:00", "trade", 14.155, 20.0]
["2026-09-29T13:36:54.916445+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:54.991346+00:00", "trade", 14.1598, 20.0]
["2026-09-29T13:36:55.077992+00:00", "trade", 14.16, 109.0]
["2026-09-29T13:36:55.220345+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:55.220544+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:55.220610+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:55.220625+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:55.220651+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:55.220835+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:55.492028+00:00", "trade", 14.155, 20.0]
["2026-09-29T13:36:55.696249+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:55.812115+00:00", "trade", 14.155, 25.0]
["2026-09-29T13:36:56.452386+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:56.452413+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:56.452692+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:56.531365+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:56.801780+00:00", "trade", 14.155, 25.0]
["2026-09-29T13:36:56.802877+00:00", "trade", 14.155, 1.0]
["2026-09-29T13:36:56.805082+00:00", "trade", 14.155, 25.0]
["2026-09-29T13:36:56.811104+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.069996+00:00", "trade", 14.1577, 1.0]
["2026-09-29T13:36:57.217842+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.217876+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.346286+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443460+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443473+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:36:57.443475+00:00", "trade", 14.15, 35.0]
["2026-09-29T13:36:57.443476+00:00", "trade", 14.15, 50.0]
["2026-09-29T13:36:57.443478+00:00", "trade", 14.15, 45.0]
["2026-09-29T13:36:57.443480+00:00", "trade", 14.15, 405.0]
["2026-09-29T13:36:57.443483+00:00", "trade", 14.15, 95.0]
["2026-09-29T13:36:57.443483+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:36:57.443486+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:36:57.443486+00:00", "trade", 14.15, 5.0]
["2026-09-29T13:36:57.443488+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443492+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:36:57.443492+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:36:57.443494+00:00", "trade", 14.15, 3.0]
["2026-09-29T13:36:57.443494+00:00", "trade", 14.15, 500.0]
["2026-09-29T13:36:57.443495+00:00", "trade", 14.15, 81.0]
["2026-09-29T13:36:57.443499+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:36:57.443504+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443579+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443587+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443589+00:00", "trade", 14.15, 50.0]
["2026-09-29T13:36:57.443596+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443597+00:00", "trade", 14.15, 35.0]
["2026-09-29T13:36:57.443602+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:36:57.443603+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443610+00:00", "trade", 14.15, 200.0]
["2026-09-29T13:36:57.443610+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443614+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:36:57.443616+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443617+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443619+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:36:57.443623+00:00", "trade", 14.15, 2.0]
["2026-09-29T13:36:57.443625+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443631+00:00", "trade", 14.15, 6.0]
["2026-09-29T13:36:57.443636+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:36:57.443640+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443642+00:00", "trade", 14.15, 800.0]
["2026-09-29T13:36:57.443646+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443653+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443659+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:36:57.443661+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443668+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443681+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443689+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443696+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443703+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443717+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443723+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443726+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:36:57.443853+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443956+00:00", "trade", 14.15, 177.0]
["2026-09-29T13:36:57.443957+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.443996+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.444003+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.444024+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:36:57.444034+00:00", "quote", 14.15, 14.15]
["2026-09-29T13:36:57.444041+00:00", "quote", 14.15, 14.15]
["2026-09-29T13:36:57.444050+00:00", "quote", 14.15, 14.15]
["2026-09-29T13:36:57.444052+00:00", "trade", 14.15, 323.0]
["2026-09-29T13:36:57.444053+00:00", "trade", 14.15, 30.0]
["2026-09-29T13:36:57.444053+00:00", "trade", 14.15, 150.0]
["2026-09-29T13:36:57.444056+00:00", "trade", 14.15, 50.0]
["2026-09-29T13:36:57.444056+00:00", "quote", 14.15, 14.15]
["2026-09-29T13:36:57.444058+00:00", "trade", 14.15, 15.0]
["2026-09-29T13:36:57.444061+00:00", "trade", 14.15, 12.0]
["2026-09-29T13:36:57.444061+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:36:57.444063+00:00", "quote", 14.15, 14.15]
["2026-09-29T13:36:57.444064+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.444065+00:00", "trade", 14.15, 4.0]
["2026-09-29T13:36:57.444066+00:00", "trade", 14.15, 10.0]
["2026-09-29T13:36:57.444069+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:36:57.444069+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:36:57.444071+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:36:57.444073+00:00", "trade", 14.15, 212.0]
["2026-09-29T13:36:57.444076+00:00", "trade", 14.15, 10.0]
["2026-09-29T13:36:57.444077+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.444084+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.444099+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.444105+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.444110+00:00", "trade", 14.15, 2.0]
["2026-09-29T13:36:57.444134+00:00", "trade", 14.15, 8.0]
["2026-09-29T13:36:57.444156+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.444170+00:00", "trade", 14.15, 10.0]
["2026-09-29T13:36:57.444205+00:00", "trade", 14.15, 50.0]
["2026-09-29T13:36:57.444242+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.444291+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.444298+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.444989+00:00", "trade", 14.1416, 8.0]
["2026-09-29T13:36:57.445937+00:00", "trade", 14.15, 10.0]
["2026-09-29T13:36:57.446595+00:00", "trade", 14.145, 4.0]
["2026-09-29T13:36:57.447793+00:00", "trade", 14.15, 49.0]
["2026-09-29T13:36:57.447841+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.448063+00:00", "trade", 14.145, 100.0]
["2026-09-29T13:36:57.448488+00:00", "trade", 14.145, 100.0]
["2026-09-29T13:36:57.448572+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.449427+00:00", "trade", 14.14, 3.0]
["2026-09-29T13:36:57.449487+00:00", "trade", 14.14, 11.0]
["2026-09-29T13:36:57.452314+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.455297+00:00", "trade", 14.145, 5.0]
["2026-09-29T13:36:57.456076+00:00", "trade", 14.145, 100.0]
["2026-09-29T13:36:57.459851+00:00", "trade", 14.145, 100.0]
["2026-09-29T13:36:57.465301+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:36:57.466426+00:00", "trade", 14.149, 95.0]
["2026-09-29T13:36:57.468108+00:00", "trade", 14.15, 500.0]
["2026-09-29T13:36:57.468151+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.477658+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.477665+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.543515+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.543534+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.625940+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:57.643921+00:00", "trade", 14.1401, 150.0]
["2026-09-29T13:36:57.859061+00:00", "trade", 14.145, 160.0]
["2026-09-29T13:36:57.891831+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:58.015215+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:58.071075+00:00", "trade", 14.14, 100.0]
["2026-09-29T13:36:58.136004+00:00", "trade", 14.1486, 3.0]
["2026-09-29T13:36:58.209271+00:00", "trade", 14.14, 10.0]
["2026-09-29T13:36:58.249840+00:00", "trade", 14.15, 1000.0]
["2026-09-29T13:36:58.250200+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:58.250801+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:58.250833+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:58.342773+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:58.514971+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:58.514990+00:00", "trade", 14.14, 1.0]
["2026-09-29T13:36:58.514993+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:58.514995+00:00", "trade", 14.14, 20.0]
["2026-09-29T13:36:58.514997+00:00", "trade", 14.14, 1.0]
["2026-09-29T13:36:58.515002+00:00", "trade", 14.14, 100.0]
["2026-09-29T13:36:58.515009+00:00", "trade", 14.14, 25.0]
["2026-09-29T13:36:58.515010+00:00", "trade", 14.14, 20.0]
["2026-09-29T13:36:58.515012+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:58.515017+00:00", "trade", 14.14, 260.0]
["2026-09-29T13:36:58.515019+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:58.515060+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:58.515073+00:00", "trade", 14.14, 100.0]
["2026-09-29T13:36:58.515228+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:58.515265+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:58.515310+00:00", "trade", 14.14, 400.0]
["2026-09-29T13:36:58.515319+00:00", "trade", 14.14, 50.0]
["2026-09-29T13:36:58.515321+00:00", "trade", 14.14, 20.0]
["2026-09-29T13:36:58.515321+00:00", "trade", 14.14, 4.0]
["2026-09-29T13:36:58.515323+00:00", "trade", 14.14, 52.0]
["2026-09-29T13:36:58.515326+00:00", "trade", 14.14, 14.0]
["2026-09-29T13:36:58.515330+00:00", "trade", 14.14, 5.0]
["2026-09-29T13:36:58.515330+00:00", "trade", 14.14, 11.0]
["2026-09-29T13:36:58.515330+00:00", "trade", 14.14, 25.0]
["2026-09-29T13:36:58.515365+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:58.515539+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:58.515620+00:00", "trade", 14.14, 10.0]
["2026-09-29T13:36:58.515625+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:58.516106+00:00", "trade", 14.14, 200.0]
["2026-09-29T13:36:58.820635+00:00", "trade", 14.1499, 282.0]
["2026-09-29T13:36:58.828200+00:00", "trade", 14.145, 1.0]
["2026-09-29T13:36:59.184235+00:00", "trade", 14.1487, 1.0]
["2026-09-29T13:36:59.185072+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.289317+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.549466+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.550688+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.550936+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.551434+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.551470+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.551963+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.552008+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.552502+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.552539+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.552565+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.552611+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.553108+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.553163+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.553174+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.553259+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.553756+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.553813+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.553875+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.554310+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.554368+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.554742+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.555237+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.894617+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:36:59.895231+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:00.200255+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:00.200659+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:00.203066+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:37:00.203126+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:00.203287+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:00.203295+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.203296+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:37:00.203320+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.203324+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.203327+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.203390+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.203393+00:00", "trade", 14.15, 50.0]
["2026-09-29T13:37:00.203397+00:00", "trade", 14.15, 40.0]
["2026-09-29T13:37:00.203704+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.203772+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.203805+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.203849+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.203873+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.203880+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.203917+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.203932+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.203950+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.204023+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.204073+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.204123+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.204151+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.204187+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.204197+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.204260+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.204271+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:37:00.204300+00:00", "trade", 14.15, 5.0]
["2026-09-29T13:37:00.204360+00:00", "trade", 14.15, 552.0]
["2026-09-29T13:37:00.204432+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.204649+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.205032+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.205060+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.206545+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.207313+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.207444+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.211855+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.221338+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.221364+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.221646+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.222139+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.222575+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.234262+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.234366+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.241088+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.261892+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.297781+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.297835+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.304462+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.304883+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.304941+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.343264+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.405867+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.406683+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.406782+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.407196+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.407252+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.442292+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.570577+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.571486+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:00.571902+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.571958+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.587034+00:00", "trade", 14.15, 428.0]
["2026-09-29T13:37:00.607848+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:37:00.607886+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.772109+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.772141+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:00.792900+00:00", "trade", 14.15, 600.0]
["2026-09-29T13:37:00.845318+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.082495+00:00", "trade", 14.15, 50.0]
["2026-09-29T13:37:01.193560+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.212852+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.213853+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.214268+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.214328+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.237084+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.237989+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.238449+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.273704+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.341859+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.342780+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.343204+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.343259+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.393892+00:00", "trade", 14.1547, 171.0]
["2026-09-29T13:37:01.393935+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.411048+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.412565+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.412999+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.413807+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.414812+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.415224+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.421124+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.422086+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.422493+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.424689+00:00", "trade", 14.1545, 1.0]
["2026-09-29T13:37:01.475854+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.504495+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.505428+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.505846+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.505861+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.505904+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.506589+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.506640+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.507573+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.507978+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:01.515859+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.515879+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.516401+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.546677+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.654423+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.782605+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:01.782648+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:02.095479+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:02.108941+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:02.255637+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:02.260014+00:00", "trade", 14.155, 100.0]
["2026-09-29T13:37:02.308655+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:02.308874+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:02.411051+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:02.435023+00:00", "trade", 14.155, 1.0]
["2026-09-29T13:37:02.518248+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:02.518468+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:02.553136+00:00", "trade", 14.15, 919.0]
["2026-09-29T13:37:02.767646+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:02.767917+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:02.966059+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:03.018830+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:03.146262+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:03.146484+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:03.205607+00:00", "trade", 14.15, 110.0]
["2026-09-29T13:37:03.369233+00:00", "trade", 14.15, 40.0]
["2026-09-29T13:37:03.471530+00:00", "trade", 14.1584, 35.0]
["2026-09-29T13:37:03.471890+00:00", "trade", 14.1584, 1.0]
["2026-09-29T13:37:03.636032+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:03.636039+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:03.782040+00:00", "trade", 14.1474, 10.0]
["2026-09-29T13:37:03.825073+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:04.036853+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:04.091131+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:04.100033+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:04.200140+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:04.201096+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:04.221556+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:04.414336+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:04.415050+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:04.452980+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:04.595587+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:04.699957+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:04.746692+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:04.781948+00:00", "trade", 14.15, 40.0]
["2026-09-29T13:37:05.138755+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:05.235502+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:05.594249+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:05.594713+00:00", "trade", 14.1595, 15.0]
["2026-09-29T13:37:05.629879+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:05.660892+00:00", "trade", 14.1595, 100.0]
["2026-09-29T13:37:06.203678+00:00", "trade", 14.1599, 1.0]
["2026-09-29T13:37:06.359750+00:00", "trade", 14.15, 30.0]
["2026-09-29T13:37:06.691353+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:06.691419+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:06.692142+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:06.915987+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:06.916014+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:07.142723+00:00", "trade", 14.15, 500.0]
["2026-09-29T13:37:07.142769+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:07.334201+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:07.338047+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:07.577148+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:07.929179+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.029889+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.029890+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:08.029892+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:08.029893+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:37:08.029912+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.029919+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.029925+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.029932+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.029939+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.029951+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:37:08.029953+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.029959+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:08.029966+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.029973+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.030017+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.030171+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.030178+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.030198+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.030244+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.030275+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:08.030276+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:37:08.030291+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.030306+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.030316+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:08.030316+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.030322+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.030330+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.030337+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.030351+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.030357+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:08.030364+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:08.030366+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:08.030379+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030387+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030394+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030395+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030402+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030410+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030425+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030477+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030513+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030514+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:08.030565+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030576+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:08.030594+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030662+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:08.030726+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030858+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030894+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030920+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030943+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030951+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030966+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.030997+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.031099+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.034123+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:37:08.034756+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.034916+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.037421+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.056046+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:37:08.070149+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.070156+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:08.070583+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.152116+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.184059+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.184067+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.184073+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.184081+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.184094+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.184097+00:00", "trade", 14.17, 57.0]
["2026-09-29T13:37:08.184475+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.184958+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:37:08.184959+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.194070+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.225086+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.460717+00:00", "trade", 14.1654, 160.0]
["2026-09-29T13:37:08.472740+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.473119+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.601367+00:00", "trade", 14.1686, 3.0]
["2026-09-29T13:37:08.626389+00:00", "trade", 14.17, 35.0]
["2026-09-29T13:37:08.626516+00:00", "trade", 14.1699, 165.0]
["2026-09-29T13:37:08.626980+00:00", "trade", 14.1699, 100.0]
["2026-09-29T13:37:08.741136+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:08.770179+00:00", "trade", 14.165, 200.0]
["2026-09-29T13:37:08.776989+00:00", "trade", 14.165, 200.0]
["2026-09-29T13:37:08.777528+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:37:08.777678+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:37:08.778460+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:37:08.792975+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:37:08.829465+00:00", "trade", 14.165, 2.0]
["2026-09-29T13:37:08.865660+00:00", "trade", 14.1686, 1.0]
["2026-09-29T13:37:09.020687+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:09.029293+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:09.300471+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:09.300558+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:09.524618+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:09.525159+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:09.677996+00:00", "trade", 14.1687, 1.0]
["2026-09-29T13:37:09.732529+00:00", "trade", 14.1922, 8.0]
["2026-09-29T13:37:09.733117+00:00", "trade", 14.1922, 20.0]
["2026-09-29T13:37:09.733824+00:00", "trade", 14.1922, 3.0]
["2026-09-29T13:37:10.115734+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:10.130650+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:10.298398+00:00", "trade", 14.191, 1.0]
["2026-09-29T13:37:10.445335+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:10.460910+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:10.663825+00:00", "trade", 14.16, 77.0]
["2026-09-29T13:37:10.663827+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:37:10.663852+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:10.663859+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:10.663866+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:10.663904+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:10.663911+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:10.664191+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:10.664306+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:10.664321+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:10.664334+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:37:10.664341+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:37:10.664348+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:37:10.664355+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:37:10.664362+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:37:10.664383+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:37:10.664392+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:37:10.664396+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:37:10.664411+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:10.664412+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:10.664475+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:10.664497+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:10.664568+00:00", "trade", 14.15, 98.0]
["2026-09-29T13:37:10.664615+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:10.664794+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:10.664831+00:00", "trade", 14.155, 98.0]
["2026-09-29T13:37:10.664880+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:10.664915+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:10.665122+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:10.668367+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:10.669320+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:10.703241+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:10.804392+00:00", "trade", 14.155, 50.0]
["2026-09-29T13:37:11.138864+00:00", "trade", 14.16, 2000.0]
["2026-09-29T13:37:11.406467+00:00", "trade", 14.155, 23.0]
["2026-09-29T13:37:11.447472+00:00", "trade", 14.155, 70.0]
["2026-09-29T13:37:11.451472+00:00", "trade", 14.155, 1.0]
["2026-09-29T13:37:11.542777+00:00", "trade", 14.1552, 1.0]
["2026-09-29T13:37:11.588177+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:12.840232+00:00", "trade", 14.155, 8.0]
["2026-09-29T13:37:14.119806+00:00", "trade", 14.15, 27.0]
["2026-09-29T13:37:14.119808+00:00", "trade", 14.15, 8.0]
["2026-09-29T13:37:14.119810+00:00", "trade", 14.15, 200.0]
["2026-09-29T13:37:14.119811+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:37:14.119813+00:00", "trade", 14.15, 300.0]
["2026-09-29T13:37:14.119821+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:14.119834+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:14.119842+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.119849+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.119856+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.119863+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.119876+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.119884+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.119890+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.119897+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.119911+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.119918+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.120131+00:00", "trade", 14.15, 7.0]
["2026-09-29T13:37:14.120190+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.120257+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.120263+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.120384+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.120424+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.124905+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.145968+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.160595+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.250831+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.354547+00:00", "trade", 14.1499, 5.0]
["2026-09-29T13:37:14.519650+00:00", "trade", 14.1487, 12.0]
["2026-09-29T13:37:14.540773+00:00", "trade", 14.1487, 1.0]
["2026-09-29T13:37:14.718943+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:14.803696+00:00", "trade", 14.145, 1.0]
["2026-09-29T13:37:14.803782+00:00", "trade", 14.145, 1.0]
["2026-09-29T13:37:14.946611+00:00", "trade", 14.15, 50.0]
["2026-09-29T13:37:14.946775+00:00", "trade", 14.1499, 150.0]
["2026-09-29T13:37:14.947038+00:00", "trade", 14.1499, 100.0]
["2026-09-29T13:37:14.947267+00:00", "trade", 14.1499, 100.0]
["2026-09-29T13:37:14.947524+00:00", "trade", 14.1499, 100.0]
["2026-09-29T13:37:15.212122+00:00", "trade", 14.1472, 1.0]
["2026-09-29T13:37:16.170314+00:00", "trade", 14.145, 100.0]
["2026-09-29T13:37:16.376790+00:00", "trade", 14.15, 62.0]
["2026-09-29T13:37:16.376791+00:00", "trade", 14.15, 50.0]
["2026-09-29T13:37:16.376793+00:00", "trade", 14.15, 180.0]
["2026-09-29T13:37:16.376795+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:37:16.376796+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.376798+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:37:16.376803+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.376824+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.376831+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.376837+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.376843+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.376856+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.376863+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.376870+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.376876+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.377000+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.377007+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.377026+00:00", "trade", 14.15, 50.0]
["2026-09-29T13:37:16.377034+00:00", "trade", 14.15, 25.0]
["2026-09-29T13:37:16.377068+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.377091+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.377094+00:00", "trade", 14.15, 38.0]
["2026-09-29T13:37:16.377115+00:00", "trade", 14.15, 50.0]
["2026-09-29T13:37:16.377119+00:00", "trade", 14.15, 118.0]
["2026-09-29T13:37:16.377119+00:00", "trade", 14.15, 25.0]
["2026-09-29T13:37:16.377119+00:00", "trade", 14.15, 7.0]
["2026-09-29T13:37:16.377124+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.377127+00:00", "trade", 14.15, 166.0]
["2026-09-29T13:37:16.377132+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.377145+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:37:16.377165+00:00", "trade", 14.15, 200.0]
["2026-09-29T13:37:16.377168+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:16.377209+00:00", "trade", 14.15, 93.0]
["2026-09-29T13:37:16.377210+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:37:16.377212+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:37:16.377235+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.377242+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.377249+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.377257+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.377264+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.377302+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.377316+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.377317+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:37:16.377339+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.377355+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.377384+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.377396+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.377439+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:37:16.377510+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:37:16.377621+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.377656+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:37:16.377863+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.377873+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378013+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:37:16.378111+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378148+00:00", "trade", 14.16, 162.0]
["2026-09-29T13:37:16.378149+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:37:16.378150+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:16.378151+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:37:16.378154+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:16.378155+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378163+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378169+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378185+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:37:16.378187+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:37:16.378189+00:00", "trade", 14.17, 184.0]
["2026-09-29T13:37:16.378190+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378192+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:37:16.378192+00:00", "trade", 14.17, 10.0]
["2026-09-29T13:37:16.378196+00:00", "trade", 14.17, 300.0]
["2026-09-29T13:37:16.378196+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:37:16.378265+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378271+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378277+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378280+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378284+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378291+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378304+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378333+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378337+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378344+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378352+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378410+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378429+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378445+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:37:16.378481+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378483+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378494+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:16.378546+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378579+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378656+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378686+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378692+00:00", "trade", 14.155, 181.0]
["2026-09-29T13:37:16.378693+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378700+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378738+00:00", "trade", 14.155, 19.0]
["2026-09-29T13:37:16.378765+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378769+00:00", "trade", 14.16, 3.0]
["2026-09-29T13:37:16.378769+00:00", "trade", 14.16, 20.0]
["2026-09-29T13:37:16.378770+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:16.378777+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:16.378785+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:16.378799+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:16.378838+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:37:16.378845+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:37:16.378851+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:37:16.378857+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.378858+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.378859+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.378866+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.378872+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.378924+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.378931+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.379084+00:00", "trade", 14.16, 250.0]
["2026-09-29T13:37:16.379162+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:16.379236+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.379239+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.379302+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.379305+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.379612+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.379613+00:00", "trade", 14.17, 500.0]
["2026-09-29T13:37:16.379615+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:37:16.379616+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:37:16.379617+00:00", "trade", 14.17, 3.0]
["2026-09-29T13:37:16.379622+00:00", "trade", 14.17, 20.0]
["2026-09-29T13:37:16.379622+00:00", "trade", 14.17, 9.0]
["2026-09-29T13:37:16.379648+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.379651+00:00", "trade", 14.16, 5.0]
["2026-09-29T13:37:16.379662+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.379668+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.379674+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.379681+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.379695+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.379714+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.379988+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.380013+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.380191+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.380310+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.380358+00:00", "trade", 14.16, 9.0]
["2026-09-29T13:37:16.380390+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:37:16.380392+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.380515+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.380582+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.380697+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.380715+00:00", "trade", 14.17, 91.0]
["2026-09-29T13:37:16.380717+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:37:16.380718+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:37:16.380737+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.380744+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.380751+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.380754+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:37:16.380758+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.380765+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.380778+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.380812+00:00", "trade", 14.17, 400.0]
["2026-09-29T13:37:16.380813+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.380829+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:37:16.380889+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:16.380941+00:00", "trade", 14.16, 2.0]
["2026-09-29T13:37:16.380964+00:00", "trade", 14.17, 342.0]
["2026-09-29T13:37:16.380965+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:37:16.380989+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:37:16.380996+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:37:16.381110+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381158+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381161+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381168+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381190+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381197+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381204+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381220+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381227+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381242+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:37:16.381250+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381256+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381274+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381304+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:37:16.381306+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381311+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:37:16.381343+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381434+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381454+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381461+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381473+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381692+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381814+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381822+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.381881+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.382183+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.382230+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.382263+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.382421+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.382826+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.382855+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.383138+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.383189+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.383256+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.383270+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.383298+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.383309+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.383340+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.383519+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.383524+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.383570+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.383579+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.384016+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.384032+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.384037+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.384089+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.384101+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.384318+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.384328+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.384338+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.384370+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.384525+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.384589+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.384635+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.384698+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.384740+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.384781+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.384890+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.385007+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.385022+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.385164+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.385291+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.385358+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.385367+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.385641+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.385730+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.385811+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.385848+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.386212+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.386892+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.387271+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.387769+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.389407+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.389530+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.399183+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415148+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415154+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415165+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415516+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:37:16.415517+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:16.415518+00:00", "trade", 14.18, 166.0]
["2026-09-29T13:37:16.415522+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:37:16.415522+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:16.415524+00:00", "trade", 14.18, 300.0]
["2026-09-29T13:37:16.415557+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:16.415564+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415571+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415577+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415598+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415604+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415611+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415617+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415624+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415630+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415798+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415805+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415812+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415819+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415827+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415833+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415835+00:00", "trade", 14.18, 300.0]
["2026-09-29T13:37:16.415838+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:16.415840+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415846+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415912+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:37:16.415913+00:00", "trade", 14.18, 25.0]
["2026-09-29T13:37:16.415915+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:37:16.415915+00:00", "trade", 14.18, 108.0]
["2026-09-29T13:37:16.415916+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:37:16.415921+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415922+00:00", "trade", 14.18, 302.0]
["2026-09-29T13:37:16.415923+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415931+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415940+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415962+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.415978+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.416018+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.416076+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.416088+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.416090+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416097+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416103+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416118+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416134+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416168+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416283+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416304+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416336+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416627+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416655+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416665+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416670+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416677+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416701+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416720+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416752+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416840+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.416881+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.417375+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.417376+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:16.417377+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:16.417396+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.417403+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.417410+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.417418+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.417424+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.417438+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.417669+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.417722+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.417729+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.417744+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.417953+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.418070+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.418481+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.423048+00:00", "trade", 14.17, 160.0]
["2026-09-29T13:37:16.425698+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:37:16.425824+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.426108+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.426262+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.426377+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.426596+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.426635+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.428528+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:37:16.450072+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:16.450788+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:16.462387+00:00", "trade", 14.17, 4.0]
["2026-09-29T13:37:16.478276+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:16.487701+00:00", "trade", 14.18, 88.0]
["2026-09-29T13:37:16.501036+00:00", "trade", 14.17, 72.0]
["2026-09-29T13:37:16.527679+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.527732+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.527814+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.527854+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:16.528075+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:16.528103+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.528173+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.528256+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.528567+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.528619+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.528627+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.528715+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.528902+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.528989+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.529049+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.529490+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.529501+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.529537+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.529596+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.529605+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.529863+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.530459+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.530526+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.530540+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.530598+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.530615+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.530657+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.530667+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.539266+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.539326+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.539334+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.539388+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.539396+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.539443+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.539514+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.540020+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.540037+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.540079+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.540091+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.540292+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.540331+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.540509+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.540557+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.540608+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.540675+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.540845+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.541003+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.541133+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.547168+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.550276+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.567087+00:00", "trade", 14.17, 87.0]
["2026-09-29T13:37:16.568391+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.598927+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.599382+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.629779+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.681670+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.682331+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.682338+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.685296+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.685659+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.685715+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.685868+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.685940+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.685949+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.685952+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:16.685952+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:16.685953+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:37:16.685954+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:37:16.685955+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.685960+00:00", "trade", 14.18, 149.0]
["2026-09-29T13:37:16.685960+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:16.685968+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.685976+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.685976+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.685984+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.685990+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.685998+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.686005+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.686018+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.686025+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.686032+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.686530+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.686713+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.686947+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.695690+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.718946+00:00", "trade", 14.175, 3900.0]
["2026-09-29T13:37:16.728466+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.728467+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:16.728474+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.728487+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.728494+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.728501+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.728524+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.728543+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.728675+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.729042+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.729059+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.729072+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.729072+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.729080+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:16.729157+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:37:16.729222+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.729224+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:16.729224+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:16.729252+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.729259+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.729280+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.729798+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.729811+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.729842+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.729958+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.734461+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.734485+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.770250+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:16.770277+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.770307+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.775735+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.786979+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.787026+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.804389+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.804445+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.828761+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.828768+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.828787+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.828797+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.829155+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.829165+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.829201+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.829207+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.829234+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.829257+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.829265+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.829300+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.829331+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.829353+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.829383+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.829470+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.829526+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.830462+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.830491+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.830555+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.830917+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.830946+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.830973+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.831023+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.831199+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.831222+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.831232+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.831244+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.831251+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.831287+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.831314+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.831350+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.831382+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.884552+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:16.977679+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:17.002588+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:17.037914+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:17.038413+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:17.038480+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:17.038941+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:17.115661+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:17.126801+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:17.181773+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:17.411524+00:00", "trade", 14.1845, 1.0]
["2026-09-29T13:37:17.835095+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:17.990595+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:37:18.852246+00:00", "trade", 14.1855, 17.0]
["2026-09-29T13:37:18.854011+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:37:19.641139+00:00", "trade", 14.19, 78.0]
["2026-09-29T13:37:19.758666+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:37:19.915852+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:19.915894+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:19.916077+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:19.916653+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:19.916660+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:19.916667+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:19.916674+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:19.916760+00:00", "trade", 14.18, 108.0]
["2026-09-29T13:37:19.916761+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:19.916792+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:19.916805+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:19.916824+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:19.916826+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:19.916853+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:19.916860+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:19.917257+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:19.917376+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:19.956337+00:00", "trade", 14.1888, 10.0]
["2026-09-29T13:37:19.956377+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:19.956385+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:19.956409+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:19.956438+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:19.956460+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:20.002537+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.042673+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.047523+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.047530+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.047560+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.068099+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.068131+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.068176+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.068206+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.078520+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.078552+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.078586+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.078616+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.090032+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.090068+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.090339+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.090743+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.180305+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.180332+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.180359+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.180369+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.180399+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.180408+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.180439+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.206096+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.206121+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.207163+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.220291+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.234990+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.331404+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:37:20.381474+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.381483+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.381498+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.381513+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.381526+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.381555+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.437244+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.437962+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.584429+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.584455+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.584681+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.584851+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.624587+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.624969+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.625120+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.625174+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.625240+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.625283+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.626893+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.674042+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.697623+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.697886+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.697968+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.698173+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.698250+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.698296+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.701228+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:37:20.701229+00:00", "trade", 14.18, 51.0]
["2026-09-29T13:37:20.701229+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.701257+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.701299+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.701306+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.701609+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:20.701704+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:20.701715+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:37:20.701716+00:00", "trade", 14.18, 25.0]
["2026-09-29T13:37:20.701817+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:20.701818+00:00", "trade", 14.18, 226.0]
["2026-09-29T13:37:20.701843+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:20.701844+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.701845+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:37:20.701850+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:20.701863+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.701871+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.701878+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.701885+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.701886+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.701920+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.701935+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.701952+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.701970+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.701980+00:00", "trade", 14.18, 82.0]
["2026-09-29T13:37:20.701998+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:37:20.702007+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:37:20.702077+00:00", "trade", 14.18, 121.0]
["2026-09-29T13:37:20.702090+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:20.702091+00:00", "trade", 14.18, 86.0]
["2026-09-29T13:37:20.702091+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702165+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702181+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702378+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702396+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702423+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702514+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702561+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702576+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702581+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702628+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702676+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702679+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702683+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702684+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702717+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702722+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702734+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702738+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702745+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702775+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702857+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702873+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702879+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702895+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702904+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702933+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702964+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.702995+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.703058+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.703087+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.703135+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.703142+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.703165+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.703190+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.703221+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.703269+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.703300+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.703405+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.703455+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.703930+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.706606+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:20.732027+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:20.732730+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:20.802622+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:20.967833+00:00", "trade", 14.1796, 20.0]
["2026-09-29T13:37:20.968614+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:20.992270+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:21.145410+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.145447+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.146077+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.146085+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.146092+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.146412+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.146446+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.146574+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.147003+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.147555+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.148340+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.148797+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.149752+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.149787+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.153975+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.159604+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.165375+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.165839+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.172646+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.172952+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.173388+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.173880+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.174362+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.180659+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.191660+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.192117+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.200483+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.200953+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.220729+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.220783+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.257662+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.258114+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.279580+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.279844+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.279851+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.280103+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.280208+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.282105+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.452200+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.452772+00:00", "trade", 14.17, 184.0]
["2026-09-29T13:37:21.452774+00:00", "trade", 14.17, 16.0]
["2026-09-29T13:37:21.452791+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.452828+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.452835+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.452842+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.452868+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:37:21.452870+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.453157+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:21.453161+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:37:21.453162+00:00", "trade", 14.17, 191.0]
["2026-09-29T13:37:21.453162+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:21.453186+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:21.453193+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:21.453200+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:21.453231+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:21.453253+00:00", "trade", 14.17, 16.0]
["2026-09-29T13:37:21.453270+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.453437+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.453445+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.453469+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.453479+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.453551+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.453730+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.453749+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.453817+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.453826+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.453865+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.453886+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.453925+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.453932+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.453968+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.453981+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.453991+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.454006+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.454054+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.454198+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.454337+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.454529+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.454554+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.454676+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.457240+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.457284+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.505406+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.663090+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.869693+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:21.869888+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:21.870298+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:21.870549+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:22.035740+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:22.035763+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:22.035905+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:22.035985+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.036029+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.057755+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.057856+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.057945+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.058445+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.125914+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.126359+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.126400+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.126852+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.224902+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.231254+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:22.231700+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.232541+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.232979+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.233001+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.233355+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.233876+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.282087+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.282540+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.282603+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.480968+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.480992+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:22.481451+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:22.481694+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:22.512023+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:22.516026+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:22.849876+00:00", "trade", 14.1787, 1.0]
["2026-09-29T13:37:23.006340+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:37:23.006905+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:37:23.010134+00:00", "trade", 14.1799, 100.0]
["2026-09-29T13:37:23.010590+00:00", "trade", 14.1799, 100.0]
["2026-09-29T13:37:23.039296+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:23.040002+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:23.550996+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:23.552073+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:23.552606+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:23.622510+00:00", "trade", 14.17, 10.0]
["2026-09-29T13:37:23.623388+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:23.661856+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:23.790632+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:23.823382+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:24.078111+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:24.078423+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:24.541625+00:00", "trade", 14.175, 90.0]
["2026-09-29T13:37:24.541633+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:37:24.541837+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:37:24.544598+00:00", "trade", 14.18, 510.0]
["2026-09-29T13:37:24.546116+00:00", "trade", 14.1785, 200.0]
["2026-09-29T13:37:24.546516+00:00", "trade", 14.1785, 510.0]
["2026-09-29T13:37:24.546911+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:24.547367+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:24.547437+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:24.548388+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:24.548407+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:24.608552+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:24.745148+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:24.745612+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:24.745677+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:25.000673+00:00", "trade", 14.175, 9.0]
["2026-09-29T13:37:25.151481+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:25.151543+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:25.151580+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:25.743441+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:37:26.121791+00:00", "trade", 14.175, 19.0]
["2026-09-29T13:37:26.506417+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:26.506869+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:26.868519+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:26.869244+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:26.872806+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:26.873980+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:26.874435+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:26.957953+00:00", "trade", 14.175, 130.0]
["2026-09-29T13:37:27.145211+00:00", "trade", 14.1712, 1.0]
["2026-09-29T13:37:27.267059+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.267411+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.267442+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.267488+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.267743+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.267791+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.268290+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.268789+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.273836+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.287360+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:37:27.318375+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.323159+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.326964+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.326992+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.327034+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.327280+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.327303+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.327361+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.327462+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.327594+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.327656+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.327729+00:00", "trade", 14.1712, 1.0]
["2026-09-29T13:37:27.327836+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.334923+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:37:27.335318+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.358388+00:00", "trade", 14.1712, 5.0]
["2026-09-29T13:37:27.358754+00:00", "trade", 14.1712, 1.0]
["2026-09-29T13:37:27.367814+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:27.368339+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:27.368405+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:37:27.368424+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.368431+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.368458+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.368488+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.368508+00:00", "trade", 14.17, 25.0]
["2026-09-29T13:37:27.368511+00:00", "trade", 14.17, 25.0]
["2026-09-29T13:37:27.368511+00:00", "trade", 14.17, 25.0]
["2026-09-29T13:37:27.368511+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.368523+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:37:27.368538+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.368672+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.368718+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.368751+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.368921+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.368985+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.368997+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.369018+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.369046+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.369063+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.369101+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.369215+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.369417+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.369469+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.369951+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.370411+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.370852+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.371814+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.373251+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.377344+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.377428+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.383263+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.386432+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.399709+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.400109+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:27.400407+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:27.400919+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:27.400951+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.401283+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.401292+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.401760+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.481048+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:27.481530+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:27.481543+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:27.481556+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:27.481592+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.482065+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.482083+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.482326+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.493670+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.517837+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.532541+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.629037+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.691758+00:00", "trade", 14.1699, 1.0]
["2026-09-29T13:37:27.692567+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:27.693051+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:27.758220+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:27.946476+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:27.946505+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.947209+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.947468+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.947645+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.947677+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.947684+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.947914+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.958543+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.958919+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:27.959370+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:27.959398+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.168880+00:00", "trade", 14.1651, 20.0]
["2026-09-29T13:37:28.169658+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.186709+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.227910+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.296604+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.325237+00:00", "trade", 14.1693, 3.0]
["2026-09-29T13:37:28.329174+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.346340+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.353540+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.422730+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.464894+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.523538+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.538497+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.539191+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:28.539224+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:28.541075+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:28.541331+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:28.541842+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:28.546671+00:00", "trade", 14.16, 3.0]
["2026-09-29T13:37:28.546716+00:00", "trade", 14.16, 4.0]
["2026-09-29T13:37:28.547443+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:28.547462+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:28.547477+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:28.551300+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:28.584805+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:28.584847+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:28.585237+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:28.585276+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.585302+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.585332+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.585376+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.585742+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.585771+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.585853+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.586252+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.586509+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.586766+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.596604+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.788403+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.902050+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:28.957506+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:29.035784+00:00", "trade", 14.15, 1552.0]
["2026-09-29T13:37:29.036152+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:37:29.036565+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:29.052619+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:29.067355+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:29.067785+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:29.099647+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:29.281457+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:29.294060+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:29.294994+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.295029+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.295790+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.295820+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.296372+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.296382+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.296596+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.296741+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.296777+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.297224+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.297704+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.298476+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.308932+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.309393+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.313537+00:00", "trade", 14.16, 10.0]
["2026-09-29T13:37:29.511739+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.512443+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.512908+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.823921+00:00", "trade", 14.155, 200.0]
["2026-09-29T13:37:29.828843+00:00", "trade", 14.16, 110.0]
["2026-09-29T13:37:29.829094+00:00", "trade", 14.155, 110.0]
["2026-09-29T13:37:29.833905+00:00", "trade", 14.155, 1.0]
["2026-09-29T13:37:29.882054+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.882065+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.882099+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.882110+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.882235+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.882531+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.882735+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:29.892207+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:30.240600+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:30.240617+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.148348+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.148380+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.149054+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.159136+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.424937+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.439470+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.439732+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.439977+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.440727+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.441371+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.450195+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.452411+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:31.484693+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:37:31.679856+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.679924+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.680643+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.680721+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.681142+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.681160+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.681590+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.690579+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.690759+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.691131+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.691202+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.691369+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.691398+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.691405+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.691424+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.691495+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.691519+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:31.691537+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.691551+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.691611+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.692098+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.692230+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.692464+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.701391+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:31.781237+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:32.054462+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:32.190460+00:00", "trade", 14.16, 15.0]
["2026-09-29T13:37:32.360476+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:37:32.360495+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:32.360502+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:32.360509+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:32.360534+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:32.361268+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:32.361432+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:32.361444+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:32.361478+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:32.365549+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:32.369188+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:32.400836+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:32.400865+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:32.401249+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:32.401311+00:00", "trade", 14.16, 30.0]
["2026-09-29T13:37:32.401331+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.401339+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.401353+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.401369+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.401643+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.401857+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.401914+00:00", "trade", 14.16, 200.0]
["2026-09-29T13:37:32.402346+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.402704+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.403615+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.403717+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.403781+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.403847+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.403858+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.403889+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.404300+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.404311+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.404513+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.404816+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.404846+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.404861+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.404890+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405007+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405017+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405187+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405222+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405250+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405293+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405326+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405359+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405387+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405391+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405405+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405418+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405436+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405456+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405486+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405498+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405632+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405674+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.405685+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.413751+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.428027+00:00", "trade", 14.1587, 1.0]
["2026-09-29T13:37:32.428329+00:00", "trade", 14.1599, 600.0]
["2026-09-29T13:37:32.428478+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.428938+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.429531+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.433271+00:00", "trade", 14.1588, 1.0]
["2026-09-29T13:37:32.433323+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:32.434022+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:32.435246+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:32.441163+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:37:32.583440+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.583465+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:32.584053+00:00", "trade", 14.16, 77.0]
["2026-09-29T13:37:33.029837+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:33.030452+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:33.031267+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:33.206420+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:33.279430+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:33.292543+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:33.293229+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:33.293638+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:33.294017+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:33.302853+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:33.303415+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:33.303558+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:33.860303+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:33.860390+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:33.897683+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:33.898070+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:33.898371+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:33.898387+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:33.998346+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:33.998911+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:33.999045+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:33.999227+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:33.999234+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:33.999281+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.010925+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.011299+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.011462+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:37:34.011481+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.011488+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.011495+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.011524+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.011531+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.011550+00:00", "trade", 14.16, 49.0]
["2026-09-29T13:37:34.011614+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.011630+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.011826+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.011991+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.012111+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.012292+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.012321+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.013265+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.013285+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.015862+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.015923+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.016341+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.016817+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.017178+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.018514+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:34.019100+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.020425+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.083619+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.152984+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.153746+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.153769+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.153951+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.154154+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.154200+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.154368+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.154420+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.154440+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.154463+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.154664+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.154695+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.154812+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.155437+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.159546+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.164130+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.193941+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.193972+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.194652+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.225825+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.225882+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.226287+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.226416+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.226475+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.226575+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.226789+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.226853+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.226987+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.227230+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.227237+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.227282+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.227290+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.227323+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.236245+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.256091+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.259884+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.259934+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.260525+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.260579+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.260586+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.260640+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.260936+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.262174+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.262206+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.262579+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.262641+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.271332+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.452350+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.531262+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:34.569319+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.569350+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.569786+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.570473+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.575809+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.629194+00:00", "trade", 14.158, 5.0]
["2026-09-29T13:37:34.630007+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.630440+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.637141+00:00", "trade", 14.1576, 5.0]
["2026-09-29T13:37:34.702089+00:00", "trade", 14.158, 9.0]
["2026-09-29T13:37:34.707637+00:00", "trade", 14.1576, 9.0]
["2026-09-29T13:37:34.708030+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.708064+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.708073+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.708283+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.709116+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.718576+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.864556+00:00", "trade", 14.1588, 10.0]
["2026-09-29T13:37:34.899035+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:34.899341+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:35.020488+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:35.155639+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:35.168790+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:35.169185+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:35.169370+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:35.169491+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:35.169507+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:35.169625+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:35.170357+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:35.185158+00:00", "trade", 14.16, 30.0]
["2026-09-29T13:37:35.189249+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:35.189697+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:35.202978+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:37:35.202997+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.203004+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.203024+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.203032+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.203038+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.203063+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.203494+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.203571+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.203604+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.203824+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.203972+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.203983+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.204313+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.204763+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.204860+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.204872+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.208765+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.210040+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.211566+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.211586+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:35.211676+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:35.212144+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:35.357669+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:35.358166+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:35.381219+00:00", "trade", 14.16, 5.0]
["2026-09-29T13:37:35.424606+00:00", "trade", 14.16, 2000.0]
["2026-09-29T13:37:35.434120+00:00", "trade", 14.1682, 2.0]
["2026-09-29T13:37:35.434154+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:37:35.441434+00:00", "trade", 14.17, 2.0]
["2026-09-29T13:37:35.442453+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:37:35.443807+00:00", "trade", 14.1697, 1.0]
["2026-09-29T13:37:35.445407+00:00", "trade", 14.1682, 1.0]
["2026-09-29T13:37:35.908824+00:00", "trade", 14.2491, 21.0]
["2026-09-29T13:37:36.013133+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.013154+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.013166+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.013741+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.013857+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.018613+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:37:36.054212+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.159260+00:00", "trade", 14.16, 162.0]
["2026-09-29T13:37:36.159260+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:36.159280+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.159286+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.159293+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.159307+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.159314+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.159721+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.159841+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.159941+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.160038+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.160060+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.160108+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.160251+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.160257+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.160340+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.160707+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.161100+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.161112+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.163965+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.164300+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.166317+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.166900+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.167016+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:36.167394+00:00", "trade", 14.16, 200.0]
["2026-09-29T13:37:36.167415+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:36.167416+00:00", "trade", 14.16, 200.0]
["2026-09-29T13:37:36.167485+00:00", "trade", 14.16, 200.0]
["2026-09-29T13:37:36.167909+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:36.167987+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:36.167994+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:36.168048+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:36.168053+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:36.168095+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:36.168100+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:36.169322+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.169594+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.169942+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.169949+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.169995+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.170168+00:00", "trade", 14.16, 162.0]
["2026-09-29T13:37:36.170168+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:36.170189+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170196+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170203+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170217+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170224+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170291+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170434+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170441+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170448+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170469+00:00", "trade", 14.16, 83.0]
["2026-09-29T13:37:36.170469+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:36.170478+00:00", "trade", 14.16, 126.0]
["2026-09-29T13:37:36.170511+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170517+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170524+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170531+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170538+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170649+00:00", "trade", 14.16, 134.0]
["2026-09-29T13:37:36.170652+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170747+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:37:36.170747+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170785+00:00", "trade", 14.16, 119.0]
["2026-09-29T13:37:36.170840+00:00", "trade", 14.16, 25.0]
["2026-09-29T13:37:36.170913+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170930+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.170959+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.171118+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.175928+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.175973+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.175981+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.175987+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.175994+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.176001+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.176007+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.176014+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.176028+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.176510+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.178829+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.180233+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.454538+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.454868+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:36.454934+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.454942+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.454962+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.455219+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.455266+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.455277+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.455393+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.458273+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.495887+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.533236+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.533237+00:00", "trade", 14.16, 99.0]
["2026-09-29T13:37:36.533265+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.533308+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.533812+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.607300+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:37:36.666451+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.700530+00:00", "trade", 14.158, 180.0]
["2026-09-29T13:37:36.781375+00:00", "trade", 14.1599, 1.0]
["2026-09-29T13:37:36.905344+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:36.968033+00:00", "trade", 14.16, 84.0]
["2026-09-29T13:37:36.968034+00:00", "trade", 14.16, 504.0]
["2026-09-29T13:37:36.968040+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:36.968053+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.968060+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.968066+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.968073+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.968093+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.968609+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.968790+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.968809+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.968870+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.969094+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.969114+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.970243+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.972770+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.972827+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.973285+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.973347+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.974547+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.975242+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.977002+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:36.999755+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:37.010199+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:37.010253+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:37.024679+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:37.068550+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:37:37.068569+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:37:37.068576+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:37:37.068606+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:37:37.068642+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:37:37.068729+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.068886+00:00", "trade", 14.16, 25.0]
["2026-09-29T13:37:37.068886+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.068962+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.069014+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.069356+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.069406+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.069630+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.070046+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.070060+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.070094+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.070364+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.070525+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.070848+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.070963+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.071256+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.071305+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.071577+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.071635+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.071860+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.071945+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.071971+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.072087+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.072364+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.072368+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.072504+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.073082+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.093781+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.093788+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.099476+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.100154+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.106724+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.120299+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.120349+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.120701+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.120749+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.120758+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:37:37.138725+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:37.139818+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:37.297249+00:00", "trade", 14.16, 600.0]
["2026-09-29T13:37:37.297914+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:37.298366+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:37.548486+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:37.827681+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:37.828440+00:00", "trade", 14.16, 10.0]
["2026-09-29T13:37:38.159203+00:00", "trade", 14.16, 3.0]
["2026-09-29T13:37:38.165719+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:37:38.230443+00:00", "trade", 14.16, 22.0]
["2026-09-29T13:37:38.368425+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:37:38.404958+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:39.019234+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.019265+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.019340+00:00", "trade", 14.16, 28.0]
["2026-09-29T13:37:39.019796+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.019910+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.020304+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.021143+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.021154+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.023543+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.024036+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.024306+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.037375+00:00", "trade", 14.1642, 1.0]
["2026-09-29T13:37:39.049829+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.049857+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.050234+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:39.050437+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:37:39.098316+00:00", "trade", 14.1523, 3.0]
["2026-09-29T13:37:39.098884+00:00", "trade", 14.1523, 1.0]
["2026-09-29T13:37:39.117450+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.117465+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.117472+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.117480+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.117483+00:00", "trade", 14.17, 25.0]
["2026-09-29T13:37:39.117485+00:00", "trade", 14.17, 25.0]
["2026-09-29T13:37:39.117487+00:00", "trade", 14.17, 75.0]
["2026-09-29T13:37:39.117492+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:37:39.117493+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:37:39.117502+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.117518+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.117597+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.118008+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.118123+00:00", "trade", 14.17, 5.0]
["2026-09-29T13:37:39.118145+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.118540+00:00", "trade", 14.16, 5.0]
["2026-09-29T13:37:39.118605+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.118740+00:00", "trade", 14.17, 85.0]
["2026-09-29T13:37:39.119309+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.125984+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:39.129347+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.129348+00:00", "trade", 14.17, 400.0]
["2026-09-29T13:37:39.129610+00:00", "trade", 14.17, 75.0]
["2026-09-29T13:37:39.129938+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.129960+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.130082+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.130137+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.130351+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.130818+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.140545+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.344752+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.345217+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.345343+00:00", "trade", 14.1655, 1.0]
["2026-09-29T13:37:39.421973+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.422507+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.422527+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.422542+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.422571+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.430425+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.532656+00:00", "trade", 14.1656, 500.0]
["2026-09-29T13:37:39.533258+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:39.533355+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:40.172945+00:00", "trade", 14.1601, 30.0]
["2026-09-29T13:37:40.401996+00:00", "trade", 14.17, 15.0]
["2026-09-29T13:37:40.460690+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:40.485984+00:00", "trade", 14.17, 120.0]
["2026-09-29T13:37:40.486037+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:40.487288+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:40.519955+00:00", "trade", 14.17, 80.0]
["2026-09-29T13:37:40.520134+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.520241+00:00", "trade", 14.17, 40.0]
["2026-09-29T13:37:40.520241+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:37:40.520371+00:00", "trade", 14.165, 200.0]
["2026-09-29T13:37:40.520397+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.520408+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.520738+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.520867+00:00", "trade", 14.17, 4.0]
["2026-09-29T13:37:40.521081+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.521135+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:37:40.521176+00:00", "trade", 14.17, 2.0]
["2026-09-29T13:37:40.521183+00:00", "trade", 14.17, 2.0]
["2026-09-29T13:37:40.521187+00:00", "trade", 14.17, 10.0]
["2026-09-29T13:37:40.521217+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.521222+00:00", "trade", 14.17, 97.0]
["2026-09-29T13:37:40.521223+00:00", "trade", 14.17, 255.0]
["2026-09-29T13:37:40.521223+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:37:40.521224+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.521231+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.521253+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.521267+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.521274+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.521288+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.521298+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.521313+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.521313+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.521568+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.521575+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.521667+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.521875+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.522336+00:00", "trade", 14.17, 2.0]
["2026-09-29T13:37:40.525419+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.525914+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.525924+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.528295+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:37:40.550781+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:40.551087+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:37:40.551202+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:40.551218+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:40.551260+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:40.552549+00:00", "trade", 14.17, 24.0]
["2026-09-29T13:37:40.586878+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:40.587629+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:40.587795+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:40.587850+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:40.588031+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:40.588038+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:40.630254+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:40.755851+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:40.883138+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:40.883193+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:40.883666+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:40.903394+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:41.000059+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:41.000098+00:00", "trade", 14.17, 34.0]
["2026-09-29T13:37:41.000459+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:41.000534+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:41.698475+00:00", "trade", 14.175, 300.0]
["2026-09-29T13:37:42.669633+00:00", "trade", 14.1779, 300.0]
["2026-09-29T13:37:42.719314+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.036440+00:00", "trade", 14.175, 495.0]
["2026-09-29T13:37:43.037240+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.037973+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.038395+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.038854+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.038877+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.039079+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.044503+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:37:43.044897+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.045282+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.046597+00:00", "trade", 14.175, 200.0]
["2026-09-29T13:37:43.046908+00:00", "trade", 14.18, 705.0]
["2026-09-29T13:37:43.046987+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.047698+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.048152+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.048242+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.048374+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.048415+00:00", "trade", 14.175, 705.0]
["2026-09-29T13:37:43.048625+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.095306+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:37:43.095330+00:00", "trade", 14.175, 10.0]
["2026-09-29T13:37:43.095438+00:00", "trade", 14.175, 40.0]
["2026-09-29T13:37:43.101083+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.111942+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.212722+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.350685+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.353503+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:43.571014+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:44.421789+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:44.432115+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:44.432216+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:44.432230+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:44.434179+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:44.665983+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:44.939674+00:00", "trade", 14.175, 50.0]
["2026-09-29T13:37:45.038395+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:45.038403+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:45.038416+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:45.038423+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:45.038431+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:45.038433+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:37:45.038438+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:45.038441+00:00", "trade", 14.18, 469.0]
["2026-09-29T13:37:45.038442+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:45.038444+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:45.038451+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:45.038457+00:00", "trade", 14.18, 14.0]
["2026-09-29T13:37:45.038466+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:45.038473+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:45.038512+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:45.038532+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:45.038597+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.038604+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.038626+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.038633+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.038741+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.038748+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.038755+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.038782+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.038802+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.038827+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.038883+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.038913+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.038934+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.038964+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.038971+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039018+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039050+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039359+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039439+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039446+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039453+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039464+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039497+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039516+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039524+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039528+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039544+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:37:45.039771+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039806+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039827+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039862+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039902+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039909+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.039939+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040257+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040314+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040317+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040321+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040329+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040344+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040351+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040359+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040376+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040458+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040466+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040470+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040485+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040519+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040532+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040934+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.040991+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041000+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041007+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041055+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041062+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041110+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041129+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041209+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041228+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041322+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041371+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041403+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041462+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041468+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041512+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041541+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041586+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041632+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041859+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041939+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.041977+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.042086+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.042156+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.053407+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.053877+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.053941+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.053948+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.053952+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.054083+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.054104+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.054158+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.054167+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.054196+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.066179+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.066315+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.368796+00:00", "trade", 14.1887, 3.0]
["2026-09-29T13:37:45.515853+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.516525+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.516698+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.517056+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.517195+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.522656+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.523142+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.610021+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.942597+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.946630+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:45.947080+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.103450+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.108858+00:00", "trade", 14.19, 2111.0]
["2026-09-29T13:37:46.109633+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.118818+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:37:46.119365+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.119551+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.119776+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.119845+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.119938+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.119989+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.120226+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.120528+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.130211+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.130657+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.130720+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.131151+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.131239+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.221362+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.221858+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.221957+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.222103+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.222183+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.222521+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.222534+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.222937+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.232280+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.232775+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.233114+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.258583+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.258855+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.258950+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.265611+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.278070+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.385520+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:46.728253+00:00", "trade", 14.1817, 5.0]
["2026-09-29T13:37:47.197047+00:00", "trade", 14.185, 14.0]
["2026-09-29T13:37:47.413684+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.413722+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.451012+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.451381+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.633676+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.634080+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.635056+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.635068+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.635505+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.644027+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.644086+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.644474+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.753252+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.753663+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.754628+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.754637+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.755076+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.763614+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.783629+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.786195+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:47.858120+00:00", "trade", 14.1847, 302.0]
["2026-09-29T13:37:47.871083+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:48.038937+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:48.039321+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:48.039491+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:48.039834+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:48.039869+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:48.040404+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:48.040585+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:48.040723+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:48.040959+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:37:48.040981+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:48.040988+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:48.041002+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:48.041032+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:37:48.041033+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:48.041100+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.041107+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.041132+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.041139+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.041145+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.041154+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.041315+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.041524+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.041585+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.041710+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.041881+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.041888+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.041963+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.042090+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.042099+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.042454+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.042748+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.048693+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.057987+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.099168+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:37:48.549754+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.554382+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.554839+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.555286+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.561510+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.561570+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.629031+00:00", "trade", 14.19, 70.0]
["2026-09-29T13:37:48.634203+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:37:48.659111+00:00", "trade", 14.1997, 75.0]
["2026-09-29T13:37:48.755802+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.880790+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:48.953111+00:00", "trade", 14.1986, 35.0]
["2026-09-29T13:37:49.073832+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:37:49.074644+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.075104+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.075169+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.075203+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.075315+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.075813+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.075832+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.076292+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.076302+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.076765+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.076780+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.077239+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.077259+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.077717+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.077731+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.085260+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.085315+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.085968+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.085986+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.086491+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.086500+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.087092+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.087101+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.087566+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.087581+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.138778+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.178530+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.372864+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.373595+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.374050+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.374498+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.374526+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.375002+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.375009+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.492587+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.495644+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.535282+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:37:49.575369+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.650384+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.650731+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.651095+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.651551+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.652008+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.652038+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.654765+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.662819+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.768658+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.776261+00:00", "trade", 14.195, 7.0]
["2026-09-29T13:37:49.778926+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:37:49.783711+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:37:49.907647+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.908145+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:49.912736+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.042523+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.043370+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.043432+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.043825+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.146416+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.292542+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.306566+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.354594+00:00", "trade", 14.195, 5.0]
["2026-09-29T13:37:50.381223+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.472859+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.757999+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.762024+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:37:50.762025+00:00", "trade", 14.19, 11.0]
["2026-09-29T13:37:50.762578+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.762595+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.762799+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.775886+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.815247+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.873880+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.873881+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:37:50.873883+00:00", "trade", 14.19, 2.0]
["2026-09-29T13:37:50.873900+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.873909+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.873915+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.873922+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:37:50.873936+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:37:50.873942+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:37:50.873956+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:37:50.873972+00:00", "trade", 14.19, 90.0]
["2026-09-29T13:37:50.873973+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.874046+00:00", "trade", 14.19, 21.0]
["2026-09-29T13:37:50.874311+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.874889+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.875055+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.875068+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.875353+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.875653+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.878623+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.879911+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.905356+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.905839+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.905944+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.915394+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.915441+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:50.916003+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:50.916161+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:50.916792+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:50.924473+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.925880+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.926402+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.934427+00:00", "trade", 14.19, 25.0]
["2026-09-29T13:37:50.955883+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:37:50.955971+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:50.955974+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:37:50.955988+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:37:50.956030+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:50.956037+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956043+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:37:50.956044+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956059+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956073+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956293+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956339+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956437+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956445+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956461+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956536+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956546+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956559+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956607+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956659+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956763+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956772+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956783+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956790+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956886+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.956955+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.957340+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.957347+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.963622+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.964450+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.986065+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:50.986120+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:50.986169+00:00", "trade", 14.19, 84.0]
["2026-09-29T13:37:50.986189+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.986196+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.986524+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:37:50.987863+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.988269+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:50.994876+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.023130+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:51.023841+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:51.024219+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:51.031082+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.031102+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.031781+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.031812+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.033317+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.033796+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.034319+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.034829+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.043766+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.207766+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.376377+00:00", "trade", 14.189, 2.0]
["2026-09-29T13:37:51.377158+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.410794+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.410995+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:51.411322+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:51.411505+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:51.412798+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:51.520790+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:51.732688+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.733885+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.736299+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.764195+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:51.931755+00:00", "trade", 14.188, 5.0]
["2026-09-29T13:37:51.968206+00:00", "trade", 14.19, 55.0]
["2026-09-29T13:37:52.064246+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.065728+00:00", "trade", 14.18, 1000.0]
["2026-09-29T13:37:52.065728+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.065760+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:52.065909+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:52.065986+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:37:52.066006+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.066013+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.066021+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.066068+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.066315+00:00", "trade", 14.18, 21.0]
["2026-09-29T13:37:52.066394+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.066397+00:00", "trade", 14.18, 584.0]
["2026-09-29T13:37:52.066459+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.066467+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.066530+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.066760+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.070420+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.070801+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.071004+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.071034+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.071286+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.072225+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.073045+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.074612+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.074879+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.075037+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.075117+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.089251+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:37:52.089509+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.091590+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.091660+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.091721+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.091777+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.092129+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.098519+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.098597+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.098896+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.099066+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.099149+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.099243+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.099253+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.099301+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.099366+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.099562+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.099642+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.099722+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.099893+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.100100+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.100160+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.100180+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.100243+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.100633+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.100680+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.100715+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.100781+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.101177+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.101256+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.101320+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.102832+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.104180+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.104921+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.105388+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:37:52.148017+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.148494+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.148957+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.149865+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.149895+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.149951+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.150433+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.150608+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.150970+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.151151+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.151333+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.151391+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.151518+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.151575+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.159653+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.160359+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.160806+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.160869+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.161127+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:37:52.161127+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:52.161130+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:37:52.161223+00:00", "trade", 14.18, 25.0]
["2026-09-29T13:37:52.161521+00:00", "trade", 14.18, 25.0]
["2026-09-29T13:37:52.161523+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:37:52.161523+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:52.161524+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:52.161588+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.161589+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.161623+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.161834+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.161936+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.161964+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.162119+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.162283+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.162294+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.162535+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.166908+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.168760+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.172563+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.207666+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.214085+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:52.489403+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:37:52.490481+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:37:52.490512+00:00", "trade", 14.185, 200.0]
["2026-09-29T13:37:52.490887+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:37:52.491033+00:00", "trade", 14.185, 300.0]
["2026-09-29T13:37:52.499060+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:37:52.499510+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:37:52.735506+00:00", "trade", 14.1812, 10.0]
["2026-09-29T13:37:53.070102+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.272547+00:00", "trade", 14.1845, 2.0]
["2026-09-29T13:37:53.306899+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.306916+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.307334+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:53.307344+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:53.307425+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:53.307455+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:53.307633+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:37:53.307937+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:37:53.308001+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:53.318814+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.319131+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.319226+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.319313+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.319523+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.319560+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.319807+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.319817+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.324511+00:00", "trade", 14.188, 1.0]
["2026-09-29T13:37:53.385692+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:53.386117+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:53.409640+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:37:53.409711+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.410136+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.410469+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.444911+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.445740+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.522748+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:53.533846+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:54.052337+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:54.149434+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:54.315304+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:54.462118+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:54.625115+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:54.647076+00:00", "trade", 14.1877, 3.0]
["2026-09-29T13:37:55.068920+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:55.068963+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:55.069016+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:55.069030+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:55.069310+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.069371+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.069381+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.069409+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.069421+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.069444+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.069449+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.069477+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.069483+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.069490+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.069506+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.069589+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.069806+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.069876+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.069886+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.070153+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.070994+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.091068+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:55.098028+00:00", "trade", 14.1872, 1.0]
["2026-09-29T13:37:55.177107+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:37:55.313291+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:37:56.037753+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:56.038185+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:56.038318+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:56.038398+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:56.038683+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:56.038739+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:56.039172+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:56.039624+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:56.040583+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:56.117109+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:56.356184+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:37:56.584808+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:37:56.997999+00:00", "trade", 14.1883, 1.0]
["2026-09-29T13:37:57.697898+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:37:57.728868+00:00", "trade", 14.1884, 69.0]
["2026-09-29T13:37:57.869271+00:00", "trade", 14.19, 2.0]
["2026-09-29T13:37:58.072763+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:37:58.072795+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.073093+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.073179+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.073339+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.073375+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:37:58.073379+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.073386+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.073398+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.073448+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:37:58.073465+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:37:58.073499+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:58.073504+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:58.073523+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:58.073573+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:58.073580+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:58.073720+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:37:58.073743+00:00", "trade", 14.19, 14.0]
["2026-09-29T13:37:58.073944+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:58.074021+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:58.074097+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:58.074118+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:58.074211+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:58.074975+00:00", "trade", 14.19, 30.0]
["2026-09-29T13:37:58.075023+00:00", "trade", 14.19, 70.0]
["2026-09-29T13:37:58.077500+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:58.077542+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:37:58.078944+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.079256+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.079293+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.079364+00:00", "trade", 14.19, 71.0]
["2026-09-29T13:37:58.079431+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:37:58.079443+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:37:58.079511+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:37:58.079637+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.079959+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.080069+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.080886+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.081347+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.110152+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.110282+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.110401+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.110589+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.110632+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.110650+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.110709+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.110736+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.110778+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.111183+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.111203+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.111652+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.111674+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.111693+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.111704+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.112151+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.112166+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.112173+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.112195+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.112215+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.112225+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.112533+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.112619+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.112644+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.112654+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.112671+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.112691+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.113117+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.113134+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.113141+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.113180+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.113191+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.113580+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.113615+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.113627+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.113637+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:37:58.147203+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.147632+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.148087+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.148537+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.191962+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.394848+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.475347+00:00", "trade", 14.185, 30.0]
["2026-09-29T13:37:58.512381+00:00", "trade", 14.1891, 110.0]
["2026-09-29T13:37:58.550067+00:00", "trade", 14.185, 5.0]
["2026-09-29T13:37:58.703243+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.714115+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:58.714182+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:59.055998+00:00", "trade", 14.185, 5.0]
["2026-09-29T13:37:59.306786+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:37:59.307200+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:38:00.012957+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.015611+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.016061+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.026723+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.026811+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.126995+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.127448+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.292495+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.292879+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.292961+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.292991+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.293481+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.293927+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.294430+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.294578+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.295071+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.295221+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.295709+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.303884+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.466724+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.467224+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.467373+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.467863+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.476671+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.498240+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.498307+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.498314+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.498735+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.508206+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.599084+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.599593+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.600700+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.601191+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.609047+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.628448+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.742863+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.752221+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.752716+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.752865+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.753355+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.753565+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.754058+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.771119+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.771661+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.772165+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.772637+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:00.781630+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.094320+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.094412+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.475123+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.475130+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.475841+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.482118+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.482635+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.482783+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.492545+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.492994+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.532675+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.533237+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.533736+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.543200+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.635086+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.635587+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.639125+00:00", "trade", 14.1898, 20.0]
["2026-09-29T13:38:01.645039+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.691885+00:00", "trade", 14.185, 4.0]
["2026-09-29T13:38:01.705490+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.706186+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:38:01.707608+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:01.720727+00:00", "trade", 14.185, 20.0]
["2026-09-29T13:38:01.915068+00:00", "trade", 14.185, 36.0]
["2026-09-29T13:38:02.022445+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:02.023795+00:00", "trade", 14.185, 21.0]
["2026-09-29T13:38:02.100109+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:02.563273+00:00", "trade", 14.1828, 18.0]
["2026-09-29T13:38:02.583466+00:00", "trade", 14.1828, 1.0]
["2026-09-29T13:38:02.990324+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.001954+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.027016+00:00", "trade", 14.1888, 7.0]
["2026-09-29T13:38:03.027164+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.050431+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.050431+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.050440+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.050495+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.050760+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.050938+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.051114+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.060853+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.061303+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.061781+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.451245+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.698040+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.698566+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.722815+00:00", "trade", 14.185, 87.0]
["2026-09-29T13:38:03.824818+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:03.848233+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:38:03.881349+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:04.141795+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:04.196448+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:04.196860+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:04.196871+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:04.381013+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:04.381848+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:04.482520+00:00", "trade", 14.1899, 700.0]
["2026-09-29T13:38:05.138620+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:05.212212+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:38:05.212646+00:00", "trade", 14.185, 800.0]
["2026-09-29T13:38:05.322879+00:00", "trade", 14.185, 93.0]
["2026-09-29T13:38:05.977884+00:00", "trade", 14.185, 200.0]
["2026-09-29T13:38:05.978262+00:00", "trade", 14.185, 500.0]
["2026-09-29T13:38:06.302978+00:00", "trade", 14.185, 19.0]
["2026-09-29T13:38:06.366726+00:00", "trade", 14.1899, 3000.0]
["2026-09-29T13:38:06.485731+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:06.495754+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:06.808516+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:06.808903+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:06.810167+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:06.810658+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:06.820162+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:06.820219+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:06.824013+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:06.929450+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:06.940805+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:06.941305+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:06.950763+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:06.952990+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.024508+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.027288+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:38:07.046357+00:00", "trade", 14.19, 55.0]
["2026-09-29T13:38:07.046358+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.046851+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.047281+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:38:07.047282+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:38:07.047287+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.047315+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.047321+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.047328+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.047561+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.047563+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:38:07.047569+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.047577+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.047584+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.047591+00:00", "trade", 14.185, 170.0]
["2026-09-29T13:38:07.047610+00:00", "trade", 14.185, 64.0]
["2026-09-29T13:38:07.047639+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.047654+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.047664+00:00", "trade", 14.19, 71.0]
["2026-09-29T13:38:07.047664+00:00", "trade", 14.19, 29.0]
["2026-09-29T13:38:07.047728+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:38:07.047749+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:38:07.047757+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:38:07.047846+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:38:07.047848+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:38:07.047862+00:00", "trade", 14.19, 106.0]
["2026-09-29T13:38:07.047877+00:00", "trade", 14.19, 13.0]
["2026-09-29T13:38:07.047962+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.047965+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.047983+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:38:07.048010+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:38:07.048112+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.048124+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.048160+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.048168+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.048215+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.048227+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.048230+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.048273+00:00", "trade", 14.19, 90.0]
["2026-09-29T13:38:07.048334+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.048343+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.048377+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.048384+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.048404+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.048410+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.048846+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.049450+00:00", "trade", 14.19, 98.0]
["2026-09-29T13:38:07.051029+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.056973+00:00", "trade", 14.19, 129.0]
["2026-09-29T13:38:07.080569+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.080650+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.080673+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.080734+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.081157+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.151158+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.188304+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.188719+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.188720+00:00", "trade", 14.19, 106.0]
["2026-09-29T13:38:07.188721+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:38:07.188723+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:38:07.188724+00:00", "trade", 14.19, 170.0]
["2026-09-29T13:38:07.188727+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:38:07.188727+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.188729+00:00", "trade", 14.19, 64.0]
["2026-09-29T13:38:07.188731+00:00", "trade", 14.19, 98.0]
["2026-09-29T13:38:07.188740+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.188748+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.188783+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.188796+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.188803+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.188817+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.188825+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:07.188838+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:38:07.188845+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:38:07.188851+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:38:07.188864+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:38:07.188871+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:38:07.188892+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:38:07.188935+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:38:07.188970+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:38:07.189006+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:38:07.189036+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:38:07.189036+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.189037+00:00", "trade", 14.19, 2.0]
["2026-09-29T13:38:07.189043+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.189107+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.189285+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.189379+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.189527+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.189570+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.190046+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.191029+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.191530+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.193512+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.193810+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.222111+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.222860+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.245057+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:38:07.251887+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:38:07.251940+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:38:07.251963+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:38:07.252117+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:38:07.252257+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:38:07.252683+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:38:07.252742+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:38:07.252971+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.257171+00:00", "trade", 14.1987, 2.0]
["2026-09-29T13:38:07.264970+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:38:07.363889+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.374167+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.392075+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.392143+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.392209+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.479266+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.550434+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.551136+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.552694+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.610723+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.863421+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.874306+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.976416+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:07.977124+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.033157+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.235944+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.299040+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.442364+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.527966+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.529080+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.529184+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.539511+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.539905+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.539930+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.540176+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.678512+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.679045+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.689027+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.689725+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.691988+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.705923+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.707871+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:08.790352+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:09.011126+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:38:09.231192+00:00", "trade", 14.1987, 7.0]
["2026-09-29T13:38:09.317162+00:00", "trade", 14.1987, 2.0]
["2026-09-29T13:38:09.404981+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:09.405065+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:09.465328+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:09.483441+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:09.483481+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:10.100730+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:10.116968+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:10.152618+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:38:10.573780+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:10.585257+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:10.672554+00:00", "trade", 14.195, 3.0]
["2026-09-29T13:38:10.688873+00:00", "trade", 14.195, 2.0]
["2026-09-29T13:38:10.817742+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:11.075325+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:11.392815+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:11.468786+00:00", "trade", 14.1987, 10.0]
["2026-09-29T13:38:11.732205+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:11.734352+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:11.784121+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:11.825972+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:38:12.224742+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:12.225109+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:12.267355+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:12.303076+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:38:12.321462+00:00", "trade", 14.195, 14.0]
["2026-09-29T13:38:12.538357+00:00", "trade", 14.19, 35.0]
["2026-09-29T13:38:12.538415+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:38:12.538416+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:38:12.538418+00:00", "trade", 14.19, 53.0]
["2026-09-29T13:38:12.538419+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:38:12.538421+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:38:12.538444+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.538451+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.538457+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.538478+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.538485+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.538506+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.538740+00:00", "trade", 14.19, 25.0]
["2026-09-29T13:38:12.538741+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:38:12.538944+00:00", "trade", 14.19, 65.0]
["2026-09-29T13:38:12.538996+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.539026+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.539035+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.539044+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.539173+00:00", "trade", 14.19, 68.0]
["2026-09-29T13:38:12.539225+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.539237+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.539441+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.539447+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.539573+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.539602+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.540141+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.540192+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.540197+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.540239+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.540252+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.540450+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.540475+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.540482+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.540579+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.540603+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.540608+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.540662+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.540827+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.540888+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.541002+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.541028+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.541031+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.541285+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.541293+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.541300+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.541307+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.541314+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.541382+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.541433+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.541452+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.541513+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.541589+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.541646+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.541853+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.541855+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.542311+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.549522+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.549765+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.550216+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:12.932609+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:13.009954+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:13.064521+00:00", "trade", 14.1747, 262.0]
["2026-09-29T13:38:13.064567+00:00", "trade", 14.1747, 61.0]
["2026-09-29T13:38:13.218509+00:00", "trade", 14.185, 196.0]
["2026-09-29T13:38:13.372634+00:00", "trade", 14.185, 6.0]
["2026-09-29T13:38:13.372960+00:00", "trade", 14.185, 94.0]
["2026-09-29T13:38:13.546548+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:13.684049+00:00", "trade", 14.1887, 2.0]
["2026-09-29T13:38:13.684855+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:13.690550+00:00", "trade", 14.185, 150.0]
["2026-09-29T13:38:13.795936+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:13.904437+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:13.904957+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:13.987511+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:14.051128+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:14.054443+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:14.156776+00:00", "trade", 14.185, 3.0]
["2026-09-29T13:38:14.201803+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:14.320627+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:14.337666+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:14.337748+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:14.341856+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:14.523893+00:00", "trade", 14.1812, 8.0]
["2026-09-29T13:38:14.731002+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:14.835645+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:15.266307+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:38:15.266923+00:00", "trade", 14.185, 90.0]
["2026-09-29T13:38:15.341488+00:00", "trade", 14.185, 250.0]
["2026-09-29T13:38:15.516768+00:00", "trade", 14.19, 110.0]
["2026-09-29T13:38:15.517560+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:15.544761+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:15.725351+00:00", "trade", 14.1754, 4.0]
["2026-09-29T13:38:15.877614+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:16.077621+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:16.505196+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:16.521894+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:16.731404+00:00", "trade", 14.1899, 300.0]
["2026-09-29T13:38:16.886084+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:38:16.886123+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:38:16.886289+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:38:16.886310+00:00", "trade", 14.18, 9.0]
["2026-09-29T13:38:16.886313+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:38:16.886313+00:00", "trade", 14.18, 52.0]
["2026-09-29T13:38:16.886317+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:38:16.886338+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:16.886345+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:16.886352+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:16.886359+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:16.886386+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:16.886590+00:00", "trade", 14.18, 20.0]
["2026-09-29T13:38:16.886656+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:16.886720+00:00", "trade", 14.18, 20.0]
["2026-09-29T13:38:16.886763+00:00", "trade", 14.18, 30.0]
["2026-09-29T13:38:16.886812+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:16.886864+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:38:16.886865+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:38:16.886889+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:16.886895+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:16.887125+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:16.887238+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:16.887403+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:16.895257+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:16.920613+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:17.007595+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:17.034190+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:17.131582+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:17.426890+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:38:17.638517+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:17.742329+00:00", "trade", 14.175, 98.0]
["2026-09-29T13:38:18.238718+00:00", "trade", 14.17, 10.0]
["2026-09-29T13:38:18.346407+00:00", "trade", 14.175, 10.0]
["2026-09-29T13:38:18.366973+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:38:18.487358+00:00", "trade", 14.1717, 9.0]
["2026-09-29T13:38:18.604159+00:00", "trade", 14.1786, 1.0]
["2026-09-29T13:38:18.726316+00:00", "trade", 14.175, 20.0]
["2026-09-29T13:38:18.726597+00:00", "trade", 14.175, 180.0]
["2026-09-29T13:38:18.848966+00:00", "trade", 14.175, 2.0]
["2026-09-29T13:38:19.021163+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:19.096327+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:19.445460+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:19.471441+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:38:19.471917+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:38:19.471935+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:38:19.471995+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:38:19.520704+00:00", "trade", 14.18, 25.0]
["2026-09-29T13:38:19.619829+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:38:19.926634+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:38:20.254114+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:38:20.255038+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:38:20.515541+00:00", "trade", 14.18, 57.0]
["2026-09-29T13:38:20.907694+00:00", "trade", 14.19, 35.0]
["2026-09-29T13:38:21.283446+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:38:21.558760+00:00", "trade", 14.18, 25.0]
["2026-09-29T13:38:21.765571+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:38:21.807396+00:00", "trade", 14.18, 1000.0]
["2026-09-29T13:38:22.240047+00:00", "trade", 14.186, 1.0]
["2026-09-29T13:38:22.699808+00:00", "trade", 14.18, 250.0]
["2026-09-29T13:38:22.699811+00:00", "trade", 14.18, 250.0]
["2026-09-29T13:38:22.699919+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:38:22.700389+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:38:22.700664+00:00", "trade", 14.18, 250.0]
["2026-09-29T13:38:22.702519+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:38:22.795346+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:38:22.795359+00:00", "trade", 14.18, 166.0]
["2026-09-29T13:38:22.795359+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:38:22.795382+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:38:22.795389+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.795397+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.795406+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.795429+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.795867+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:38:22.795894+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:38:22.795938+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.795949+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:38:22.796005+00:00", "trade", 14.175, 400.0]
["2026-09-29T13:38:22.796506+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:38:22.796534+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:38:22.798193+00:00", "trade", 14.175, 50.0]
["2026-09-29T13:38:22.799733+00:00", "trade", 14.175, 5.0]
["2026-09-29T13:38:22.800595+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.805711+00:00", "trade", 14.17, 1500.0]
["2026-09-29T13:38:22.805801+00:00", "trade", 14.17, 17.0]
["2026-09-29T13:38:22.805889+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:38:22.805933+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.805986+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:38:22.806155+00:00", "trade", 14.17, 20.0]
["2026-09-29T13:38:22.806156+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:38:22.806158+00:00", "trade", 14.17, 5.0]
["2026-09-29T13:38:22.806160+00:00", "trade", 14.17, 184.0]
["2026-09-29T13:38:22.806162+00:00", "trade", 14.17, 68.0]
["2026-09-29T13:38:22.806192+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.806199+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.806206+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.806214+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.806220+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.806227+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.806228+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:38:22.806234+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.806238+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:38:22.806243+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:38:22.806270+00:00", "trade", 14.17, 25.0]
["2026-09-29T13:38:22.806297+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:38:22.806298+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.806314+00:00", "trade", 14.17, 5000.0]
["2026-09-29T13:38:22.806315+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.806318+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.806323+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:38:22.806341+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.806356+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:38:22.806437+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:38:22.806445+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:38:22.806452+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:38:22.806459+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:38:22.806473+00:00", "trade", 14.17, 64.0]
["2026-09-29T13:38:22.806473+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:38:22.806475+00:00", "trade", 14.17, 25.0]
["2026-09-29T13:38:22.806475+00:00", "trade", 14.17, 120.0]
["2026-09-29T13:38:22.806477+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.806480+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.806481+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.806555+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.806865+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.806880+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.806915+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.806917+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.806928+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.806953+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:38:22.806953+00:00", "trade", 14.17, 67.0]
["2026-09-29T13:38:22.806956+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.807502+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.807531+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.807616+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.807639+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.807669+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.808708+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.810593+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.810640+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.810648+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.810666+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.810686+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.810691+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.810885+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.811099+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.811169+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.811256+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.811259+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.811318+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.811320+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.811349+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.811360+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.811390+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.811409+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.811459+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.811640+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.811696+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.811729+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.811765+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.811830+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812002+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812153+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812218+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812227+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812241+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812241+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812252+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812257+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812267+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812317+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812322+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812348+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812378+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812389+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812417+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812450+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812476+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812506+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812517+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812531+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812588+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812620+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812623+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812630+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812783+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.812877+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813030+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813097+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813130+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813162+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813225+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813243+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813253+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813283+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813310+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813339+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813365+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813421+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813449+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813507+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813789+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813835+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.813993+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.814010+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.814075+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.814162+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.814482+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.814636+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.814728+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.814738+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.814798+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.814807+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.814851+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.815092+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.815100+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.815122+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.815197+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.815538+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.815557+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.815659+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.815773+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.816538+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.866301+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:22.950803+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:23.041498+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:23.159052+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:23.159521+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:23.254684+00:00", "trade", 14.165, 25.0]
["2026-09-29T13:38:23.255783+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:23.256282+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:23.345295+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:23.345350+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:23.345447+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:23.345833+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:23.345907+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:23.345973+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:23.346020+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:23.482779+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:23.690324+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:23.790068+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.030021+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.030644+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.051405+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.051991+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.153865+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.154121+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.154388+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.155090+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.258462+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:38:24.270218+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:38:24.289905+00:00", "trade", 14.1605, 10.0]
["2026-09-29T13:38:24.374096+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.374264+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.374647+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.472661+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.486020+00:00", "trade", 14.17, 5.0]
["2026-09-29T13:38:24.519687+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.525656+00:00", "trade", 14.1688, 1.0]
["2026-09-29T13:38:24.526012+00:00", "trade", 14.1688, 1.0]
["2026-09-29T13:38:24.527727+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.545153+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.545668+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.545707+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.545737+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.545997+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.546024+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.546563+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.546595+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.547032+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.547077+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.547674+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.547702+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.547850+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.547876+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:24.746528+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.747415+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.747513+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.747727+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.748184+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.757853+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.758301+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.808290+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.930573+00:00", "trade", 14.16, 25.0]
["2026-09-29T13:38:24.930574+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:38:24.930600+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.930614+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.930678+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.930705+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.930723+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:24.930737+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:38:24.930893+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:24.930992+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.931007+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.931020+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.931034+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.931113+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.931176+00:00", "trade", 14.16, 5.0]
["2026-09-29T13:38:24.931177+00:00", "trade", 14.16, 20.0]
["2026-09-29T13:38:24.931178+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.931237+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.931258+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.931347+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.931506+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.931589+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.931644+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.931652+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.931666+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.931746+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.931754+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.931888+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.932769+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:38:24.933327+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.933392+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.935359+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.936230+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.936916+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.941046+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.961606+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:24.962033+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:25.052455+00:00", "trade", 14.1596, 10.0]
["2026-09-29T13:38:25.124968+00:00", "trade", 14.1588, 57.0]
["2026-09-29T13:38:25.277530+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:25.277996+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:25.304619+00:00", "trade", 14.1686, 1.0]
["2026-09-29T13:38:25.318952+00:00", "trade", 14.155, 10.0]
["2026-09-29T13:38:25.319715+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:25.999771+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:38:25.999772+00:00", "trade", 14.16, 56.0]
["2026-09-29T13:38:25.999781+00:00", "trade", 14.16, 44.0]
["2026-09-29T13:38:25.999823+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:26.000044+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:26.000083+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:38:26.000094+00:00", "trade", 14.16, 56.0]
["2026-09-29T13:38:26.000097+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.000100+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.000112+00:00", "trade", 14.16, 44.0]
["2026-09-29T13:38:26.000173+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000180+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000196+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000204+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000246+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000349+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000423+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000577+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000735+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000745+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000777+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000789+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000819+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000824+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000829+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000888+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000891+00:00", "trade", 14.1683, 100.0]
["2026-09-29T13:38:26.000920+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000929+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.000952+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001010+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001034+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001050+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001125+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001136+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001228+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001240+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001283+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001333+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001341+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001342+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001371+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001372+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001419+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001443+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001449+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001456+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001503+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001515+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001538+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001601+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001613+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.001640+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.002629+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.002782+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.003263+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.003411+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.003891+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.003951+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.004049+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.004536+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.004595+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.005119+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.031705+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.032176+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.032186+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.032194+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.032806+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.171759+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.172216+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.172659+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.172722+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.173026+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.173030+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.173108+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.173109+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.173111+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.173129+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.173137+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.173234+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.173336+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.173343+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.173358+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.173437+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.173511+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.173574+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.173727+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.173786+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.173819+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.173863+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.174272+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.174313+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.175268+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.175755+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.176060+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.176080+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.176253+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.176532+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.208783+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.233230+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.233253+00:00", "quote", 14.15, 14.18]
["2026-09-29T13:38:26.233546+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.233606+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.233667+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.233778+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.233823+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.233848+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.233877+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.233996+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.234025+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.234044+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.234519+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.234532+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.234965+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.234989+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:38:26.545839+00:00", "trade", 14.1799, 100.0]
["2026-09-29T13:38:26.546450+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:38:26.751686+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.751877+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.752040+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.752157+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.752340+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.752342+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.752381+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.752751+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.753169+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.767969+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.768038+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.768080+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.768139+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.768469+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.768518+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.768519+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.768586+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.768676+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.768684+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.768895+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.768973+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.769057+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.769228+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.769546+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.769656+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.769719+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.769824+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.769980+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.769988+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.769993+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.770120+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.770189+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.770201+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.770205+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.770263+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.770278+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.770285+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.770298+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.770422+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.770485+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.770662+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.770750+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.771240+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.771249+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.771694+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.771714+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.773224+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:26.785280+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.785537+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.785566+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.785785+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.826498+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.827157+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.831121+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.831637+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.835185+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.873525+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.873618+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.873711+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.873734+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.873974+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.874017+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.874177+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.885874+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:26.959654+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:27.130017+00:00", "trade", 14.2288, 21.0]
["2026-09-29T13:38:27.526042+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:27.526102+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:27.547237+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:27.658411+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:27.658557+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:27.658571+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:27.658603+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:27.659018+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:27.660769+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:27.712421+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:27.888038+00:00", "trade", 14.1691, 200.0]
["2026-09-29T13:38:27.965557+00:00", "trade", 14.17, 2.0]
["2026-09-29T13:38:28.153168+00:00", "trade", 14.1683, 1.0]
["2026-09-29T13:38:28.298163+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.298837+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.298869+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.299151+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.299183+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.299877+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.299884+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.299896+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.300310+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.301558+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.367563+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.368244+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.482649+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.482747+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.483113+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.483338+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.483520+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.488965+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.489516+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.489624+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.583367+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.583412+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.583483+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.583529+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.583579+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.583795+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.583932+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.584157+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.584257+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.584264+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.584275+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.584576+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.584744+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.584899+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.585015+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.585691+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.586139+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.586155+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.641150+00:00", "trade", 14.16, 7.0]
["2026-09-29T13:38:28.647017+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.647064+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.647067+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.647913+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.649209+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.658512+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.659213+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.659278+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.659671+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.659687+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.660152+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.660195+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.661020+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.662088+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.671095+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:28.706367+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.706827+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:28.748878+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:29.020828+00:00", "trade", 14.16, 18.0]
["2026-09-29T13:38:29.728710+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:29.728774+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:29.729602+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:29.729613+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:29.730587+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:29.730648+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:29.730669+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:29.731180+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:29.731428+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:29.731679+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:29.732105+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:29.732512+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:29.732538+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:29.732550+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:29.732976+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:29.733012+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:29.733090+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:29.733131+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:29.733424+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:29.733546+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:29.733564+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:29.733889+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:29.734017+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:29.734060+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:29.734080+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:29.734336+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:29.734515+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:29.734554+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:29.776878+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:29.809298+00:00", "trade", 14.1688, 1.0]
["2026-09-29T13:38:29.867748+00:00", "trade", 14.1645, 20.0]
["2026-09-29T13:38:29.893869+00:00", "trade", 14.1645, 1.0]
["2026-09-29T13:38:30.055495+00:00", "trade", 14.15, 53.0]
["2026-09-29T13:38:30.071583+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:30.114663+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:38:30.309177+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:38:30.397592+00:00", "trade", 14.154, 21.0]
["2026-09-29T13:38:30.403963+00:00", "trade", 14.16, 129.0]
["2026-09-29T13:38:30.623205+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:30.674804+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:30.674848+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:30.785095+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:30.785142+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:30.785418+00:00", "trade", 14.165, 42.0]
["2026-09-29T13:38:30.786884+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:30.787027+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:30.788269+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:30.789221+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:30.793831+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:30.812091+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:30.812292+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:30.822327+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:30.822357+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:30.822699+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:30.822762+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:38:30.822782+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:30.822789+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:30.822796+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:30.822811+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:30.822818+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:30.823098+00:00", "trade", 14.16, 200.0]
["2026-09-29T13:38:30.823105+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:38:30.823390+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:30.829817+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:30.829846+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:30.830448+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:30.831463+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:30.848883+00:00", "trade", 14.1599, 3.0]
["2026-09-29T13:38:30.866962+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:30.866990+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:30.867555+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:30.867725+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:30.867733+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:30.869251+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:30.933323+00:00", "trade", 14.1645, 10.0]
["2026-09-29T13:38:31.009662+00:00", "trade", 14.17, 3.0]
["2026-09-29T13:38:31.382233+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:31.446230+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:31.446701+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:31.447131+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:31.448104+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:31.472570+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:31.488583+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:31.488969+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:31.489415+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:31.489430+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:31.489953+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:31.498699+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:31.498748+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:31.498757+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:31.498806+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:31.498824+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:31.499163+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:31.511022+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:31.588042+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:31.608844+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:31.609109+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:31.647572+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:31.674748+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:31.697718+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:31.945951+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:38:31.946798+00:00", "trade", 14.16, 34.0]
["2026-09-29T13:38:31.965346+00:00", "trade", 14.1668, 4000.0]
["2026-09-29T13:38:32.513471+00:00", "trade", 14.1687, 10.0]
["2026-09-29T13:38:32.583693+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:38:32.892458+00:00", "trade", 14.165, 25.0]
["2026-09-29T13:38:32.984158+00:00", "trade", 14.165, 98.0]
["2026-09-29T13:38:33.029915+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:33.099472+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:33.157819+00:00", "trade", 14.16, 350.0]
["2026-09-29T13:38:33.204136+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:33.204716+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:33.214712+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:33.215161+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:33.401922+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:33.433728+00:00", "trade", 14.1689, 2.0]
["2026-09-29T13:38:33.712993+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:33.830747+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:33.835154+00:00", "trade", 14.16, 10.0]
["2026-09-29T13:38:33.835155+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:33.843011+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:33.900985+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:33.901661+00:00", "trade", 14.165, 2000.0]
["2026-09-29T13:38:34.428673+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:34.530898+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:34.574184+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:34.677691+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:34.935782+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:35.121642+00:00", "trade", 14.17, 917.0]
["2026-09-29T13:38:35.122005+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:38:35.683757+00:00", "trade", 14.17, 211.0]
["2026-09-29T13:38:35.684122+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:38:36.036104+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:36.386644+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:36.387352+00:00", "trade", 14.165, 57.0]
["2026-09-29T13:38:36.530405+00:00", "trade", 14.165, 30.0]
["2026-09-29T13:38:37.463478+00:00", "trade", 14.165, 55.0]
["2026-09-29T13:38:37.463829+00:00", "trade", 14.165, 445.0]
["2026-09-29T13:38:37.985780+00:00", "trade", 14.165, 95.0]
["2026-09-29T13:38:38.828092+00:00", "trade", 14.165, 300.0]
["2026-09-29T13:38:38.847070+00:00", "trade", 14.165, 1.0]
["2026-09-29T13:38:38.848795+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:39.009332+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:39.191574+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:39.289002+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:39.585054+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:39.585121+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:39.940737+00:00", "trade", 14.1687, 100.0]
["2026-09-29T13:38:40.037037+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:40.037607+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:40.560348+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:38:40.570098+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:38:40.570244+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:38:40.570602+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:38:40.728372+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:41.384859+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:41.419022+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:41.419444+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:41.533250+00:00", "trade", 14.165, 5.0]
["2026-09-29T13:38:41.906567+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:41.907134+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:41.911695+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:41.968264+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:41.993846+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:42.100030+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:42.168142+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:42.168241+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:42.568487+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:42.677304+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:43.327963+00:00", "trade", 14.165, 30.0]
["2026-09-29T13:38:43.454027+00:00", "trade", 14.1687, 1.0]
["2026-09-29T13:38:43.498895+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:43.512826+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:43.817974+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:43.836545+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:44.057164+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:44.357643+00:00", "trade", 14.165, 200.0]
["2026-09-29T13:38:44.357685+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:44.791548+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:44.864164+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:45.186205+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:45.195536+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:45.407799+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:45.408506+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:45.580956+00:00", "trade", 14.165, 20.0]
["2026-09-29T13:38:45.600805+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:38:45.786599+00:00", "trade", 14.165, 50.0]
["2026-09-29T13:38:47.012671+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:47.012697+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:47.013433+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:47.098584+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:47.796728+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:47.796995+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:47.896901+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:47.897364+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:47.914077+00:00", "trade", 14.1831, 6.0]
["2026-09-29T13:38:47.954994+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:47.955497+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:48.057173+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:48.059468+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:48.139130+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:48.159864+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:38:48.160627+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:48.261590+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:48.295409+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:48.735968+00:00", "trade", 14.1676, 3.0]
["2026-09-29T13:38:48.735989+00:00", "trade", 14.1676, 1.0]
["2026-09-29T13:38:49.088709+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:49.195279+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:49.295532+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:49.399602+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:49.499645+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:49.985517+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.308265+00:00", "trade", 14.1687, 75.0]
["2026-09-29T13:38:50.313029+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.526878+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.526879+00:00", "trade", 14.16, 900.0]
["2026-09-29T13:38:50.526880+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:38:50.526881+00:00", "trade", 14.16, 20.0]
["2026-09-29T13:38:50.526882+00:00", "trade", 14.16, 10.0]
["2026-09-29T13:38:50.526887+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:38:50.526915+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.526921+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.526929+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.526937+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.526944+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.526951+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.526965+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.526973+00:00", "trade", 14.16, 10.0]
["2026-09-29T13:38:50.526978+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.526993+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.527076+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.527238+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.527246+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.527257+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.527269+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:38:50.527270+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:38:50.527279+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:38:50.527314+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:38:50.527345+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.527352+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.527365+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.527372+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.527425+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.527548+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.527568+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.527576+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.527717+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.527726+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.527895+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:38:50.528023+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.528065+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.528103+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.528117+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.528124+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.528144+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.528381+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.529835+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.535821+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.535890+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:50.754881+00:00", "trade", 14.155, 10.0]
["2026-09-29T13:38:51.125306+00:00", "trade", 14.155, 5.0]
["2026-09-29T13:38:51.212100+00:00", "trade", 14.155, 10.0]
["2026-09-29T13:38:51.342733+00:00", "trade", 14.1587, 1.0]
["2026-09-29T13:38:51.512975+00:00", "trade", 14.1598, 100.0]
["2026-09-29T13:38:51.708718+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:52.500273+00:00", "trade", 14.155, 2.0]
["2026-09-29T13:38:52.528441+00:00", "trade", 14.155, 1.0]
["2026-09-29T13:38:52.607078+00:00", "trade", 14.155, 8.0]
["2026-09-29T13:38:52.935293+00:00", "trade", 14.155, 10.0]
["2026-09-29T13:38:53.305573+00:00", "trade", 14.1597, 2.0]
["2026-09-29T13:38:53.808909+00:00", "trade", 14.155, 1.0]
["2026-09-29T13:38:53.886520+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:53.904582+00:00", "trade", 14.155, 98.0]
["2026-09-29T13:38:53.904631+00:00", "trade", 14.155, 1.0]
["2026-09-29T13:38:53.904701+00:00", "trade", 14.155, 1.0]
["2026-09-29T13:38:53.938807+00:00", "trade", 14.1599, 4000.0]
["2026-09-29T13:38:54.034856+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:54.072639+00:00", "trade", 14.155, 1000.0]
["2026-09-29T13:38:54.338492+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:54.338953+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:54.485973+00:00", "trade", 14.1688, 1.0]
["2026-09-29T13:38:54.754985+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:54.755830+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:54.756295+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:54.819818+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:54.962999+00:00", "trade", 14.155, 2.0]
["2026-09-29T13:38:55.024629+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.140038+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.230290+00:00", "trade", 14.16, 4.0]
["2026-09-29T13:38:55.322084+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.371842+00:00", "trade", 14.1572, 4.0]
["2026-09-29T13:38:55.451339+00:00", "trade", 14.155, 10.0]
["2026-09-29T13:38:55.464704+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:38:55.543687+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.543884+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.544132+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.544330+00:00", "trade", 14.155, 125.0]
["2026-09-29T13:38:55.544357+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.544515+00:00", "trade", 14.155, 51.0]
["2026-09-29T13:38:55.544610+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.544612+00:00", "trade", 14.155, 149.0]
["2026-09-29T13:38:55.544612+00:00", "trade", 14.16, 162.0]
["2026-09-29T13:38:55.544613+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:38:55.544614+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:38:55.544619+00:00", "trade", 14.16, 14.0]
["2026-09-29T13:38:55.544624+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.544687+00:00", "trade", 14.155, 50.0]
["2026-09-29T13:38:55.544829+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.544903+00:00", "trade", 14.155, 100.0]
["2026-09-29T13:38:55.544981+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.544992+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.545005+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.545136+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.545192+00:00", "trade", 14.155, 250.0]
["2026-09-29T13:38:55.545198+00:00", "trade", 14.155, 250.0]
["2026-09-29T13:38:55.545204+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.545445+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.545544+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.545571+00:00", "trade", 14.155, 125.0]
["2026-09-29T13:38:55.545626+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.545975+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.546084+00:00", "trade", 14.155, 125.0]
["2026-09-29T13:38:55.546978+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:38:55.547753+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.559738+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.559902+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.560346+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.560419+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.560827+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.651242+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.815179+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.943373+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:55.943859+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.079967+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.256737+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.336742+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.336797+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.432309+00:00", "trade", 14.1588, 1.0]
["2026-09-29T13:38:56.488819+00:00", "trade", 14.1588, 35.0]
["2026-09-29T13:38:56.489186+00:00", "trade", 14.1588, 1.0]
["2026-09-29T13:38:56.701525+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.780978+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.781059+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.782189+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.782215+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.782298+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.782499+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.830174+00:00", "trade", 14.155, 1.0]
["2026-09-29T13:38:56.878145+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.909694+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.950288+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.954263+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.955195+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:56.957130+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.113397+00:00", "trade", 14.1599, 1.0]
["2026-09-29T13:38:57.257518+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.268874+00:00", "trade", 14.1517, 50.0]
["2026-09-29T13:38:57.268940+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.268960+00:00", "trade", 14.15, 10.0]
["2026-09-29T13:38:57.268967+00:00", "trade", 14.15, 20.0]
["2026-09-29T13:38:57.268967+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.268969+00:00", "trade", 14.15, 30.0]
["2026-09-29T13:38:57.268972+00:00", "trade", 14.15, 10.0]
["2026-09-29T13:38:57.269145+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.269180+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.269250+00:00", "trade", 14.15, 70.0]
["2026-09-29T13:38:57.269251+00:00", "trade", 14.15, 347.0]
["2026-09-29T13:38:57.269251+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.269293+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.269355+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.269363+00:00", "trade", 14.15, 153.0]
["2026-09-29T13:38:57.269364+00:00", "trade", 14.15, 2.0]
["2026-09-29T13:38:57.269364+00:00", "trade", 14.15, 4.0]
["2026-09-29T13:38:57.269420+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.269427+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.269429+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.269434+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.269469+00:00", "trade", 14.1518, 300.0]
["2026-09-29T13:38:57.269505+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.269697+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.269712+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.273487+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.273688+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.277463+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.278906+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.286250+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.290438+00:00", "trade", 14.15, 10.0]
["2026-09-29T13:38:57.296861+00:00", "trade", 14.155, 10.0]
["2026-09-29T13:38:57.303117+00:00", "trade", 14.15, 20.0]
["2026-09-29T13:38:57.311079+00:00", "trade", 14.1506, 56.0]
["2026-09-29T13:38:57.416324+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.421554+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.566694+00:00", "trade", 14.172, 1.0]
["2026-09-29T13:38:57.567453+00:00", "trade", 14.16, 102.0]
["2026-09-29T13:38:57.603526+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.846468+00:00", "trade", 14.152, 781.0]
["2026-09-29T13:38:57.862774+00:00", "trade", 14.152, 1.0]
["2026-09-29T13:38:57.890515+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:57.931300+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.001056+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.031796+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.121158+00:00", "trade", 14.155, 1.0]
["2026-09-29T13:38:58.140244+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.140252+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.140308+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.140311+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.140319+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.140391+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.140610+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.140690+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.140757+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.140759+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.141278+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.141359+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.141416+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.141425+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.141894+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.150229+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.150309+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.150676+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.150772+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.151016+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.151125+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.151238+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.151394+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.151887+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.152100+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.152577+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.152724+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.153209+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.153365+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.153845+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.153860+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.154013+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.154344+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.154490+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.154538+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.154642+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.155123+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.155595+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.155770+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.156251+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.156718+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.161372+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.196399+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.196854+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.219750+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.439919+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.439920+00:00", "trade", 14.15, 90.0]
["2026-09-29T13:38:58.439922+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:38:58.439923+00:00", "trade", 14.15, 9.0]
["2026-09-29T13:38:58.439941+00:00", "trade", 14.15, 16.0]
["2026-09-29T13:38:58.439943+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:38:58.439956+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.439963+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.439970+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.439977+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.439990+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.440034+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:38:58.440348+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:58.440415+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:58.440423+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:58.440429+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:58.440435+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:58.440442+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:58.440450+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:58.440456+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:58.441119+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:58.448919+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:58.472201+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:58.472912+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:58.499863+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:38:58.547793+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:58.668265+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:58.775916+00:00", "trade", 14.145, 20.0]
["2026-09-29T13:38:58.838677+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:58.948692+00:00", "trade", 14.145, 40.0]
["2026-09-29T13:38:59.132656+00:00", "trade", 14.14, 16.0]
["2026-09-29T13:38:59.133041+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:59.133042+00:00", "trade", 14.14, 160.0]
["2026-09-29T13:38:59.133043+00:00", "trade", 14.14, 2.0]
["2026-09-29T13:38:59.133045+00:00", "trade", 14.14, 150.0]
["2026-09-29T13:38:59.133046+00:00", "trade", 14.14, 25.0]
["2026-09-29T13:38:59.133050+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:59.133053+00:00", "trade", 14.14, 1000.0]
["2026-09-29T13:38:59.133053+00:00", "trade", 14.14, 30.0]
["2026-09-29T13:38:59.133053+00:00", "trade", 14.14, 1.0]
["2026-09-29T13:38:59.133055+00:00", "trade", 14.14, 60.0]
["2026-09-29T13:38:59.133056+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:59.133061+00:00", "trade", 14.14, 100.0]
["2026-09-29T13:38:59.133061+00:00", "trade", 14.14, 100.0]
["2026-09-29T13:38:59.133062+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:59.133069+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:59.133105+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:59.133112+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:59.133118+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:59.133124+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:59.133131+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:59.133131+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:59.133138+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:59.133145+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:59.133147+00:00", "trade", 14.14, 100.0]
["2026-09-29T13:38:59.133150+00:00", "trade", 14.14, 30.0]
["2026-09-29T13:38:59.133157+00:00", "trade", 14.14, 140.0]
["2026-09-29T13:38:59.133158+00:00", "trade", 14.14, 2.0]
["2026-09-29T13:38:59.133159+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:38:59.133160+00:00", "quote", 14.13, 14.15]
["2026-09-29T13:38:59.133166+00:00", "quote", 14.13, 14.15]
["2026-09-29T13:38:59.133173+00:00", "quote", 14.13, 14.15]
["2026-09-29T13:38:59.133187+00:00", "quote", 14.13, 14.15]
["2026-09-29T13:38:59.133201+00:00", "quote", 14.13, 14.15]
["2026-09-29T13:38:59.133206+00:00", "trade", 14.14, 41.0]
["2026-09-29T13:38:59.133207+00:00", "trade", 14.14, 3.0]
["2026-09-29T13:38:59.133207+00:00", "trade", 14.14, 10.0]
["2026-09-29T13:38:59.133223+00:00", "quote", 14.13, 14.15]
["2026-09-29T13:38:59.133243+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.133250+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.133258+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.133266+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.133273+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.133279+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.133286+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.133293+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.133401+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.133477+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.133518+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.134505+00:00", "trade", 14.135, 88.0]
["2026-09-29T13:38:59.138240+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.140115+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.154771+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.164536+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.164560+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.164568+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.262380+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.385319+00:00", "trade", 14.138, 1.0]
["2026-09-29T13:38:59.522729+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:38:59.558410+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:00.211479+00:00", "trade", 14.136, 55.0]
["2026-09-29T13:39:00.351742+00:00", "trade", 14.1399, 25.0]
["2026-09-29T13:39:00.422154+00:00", "trade", 14.135, 100.0]
["2026-09-29T13:39:00.446471+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:00.446523+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:00.624872+00:00", "trade", 14.135, 500.0]
["2026-09-29T13:39:00.738828+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:00.743510+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:00.808857+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:01.007725+00:00", "trade", 14.1386, 5.0]
["2026-09-29T13:39:01.077174+00:00", "trade", 14.135, 20.0]
["2026-09-29T13:39:01.534976+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:01.578821+00:00", "trade", 14.13, 3.0]
["2026-09-29T13:39:01.578857+00:00", "trade", 14.13, 3.0]
["2026-09-29T13:39:01.584099+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:01.584165+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:01.584377+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:01.584418+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:01.584583+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:01.660135+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:01.664445+00:00", "trade", 14.135, 10.0]
["2026-09-29T13:39:01.928140+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:02.207331+00:00", "trade", 14.135, 100.0]
["2026-09-29T13:39:02.258353+00:00", "trade", 14.1307, 100.0]
["2026-09-29T13:39:02.260976+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:02.400499+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:02.569382+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:03.039950+00:00", "trade", 14.135, 25.0]
["2026-09-29T13:39:03.040270+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:03.435146+00:00", "trade", 14.14, 1545.0]
["2026-09-29T13:39:03.691458+00:00", "trade", 14.135, 5.0]
["2026-09-29T13:39:04.173988+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:04.396837+00:00", "trade", 14.135, 18.0]
["2026-09-29T13:39:04.987227+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:05.176053+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:05.203629+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:05.228901+00:00", "trade", 14.135, 250.0]
["2026-09-29T13:39:05.229785+00:00", "trade", 14.135, 61.0]
["2026-09-29T13:39:05.242441+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:05.245289+00:00", "trade", 14.1387, 1.0]
["2026-09-29T13:39:05.256135+00:00", "trade", 14.135, 5.0]
["2026-09-29T13:39:05.256920+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:05.388474+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.032034+00:00", "trade", 14.13, 135.0]
["2026-09-29T13:39:07.032116+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.032142+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.032152+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.032313+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.032373+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.032434+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.032453+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.032552+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.032643+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.032666+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.032734+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.032787+00:00", "trade", 14.13, 20.0]
["2026-09-29T13:39:07.032952+00:00", "trade", 14.13, 20.0]
["2026-09-29T13:39:07.033246+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.033315+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.035167+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.035528+00:00", "trade", 14.13, 10.0]
["2026-09-29T13:39:07.035700+00:00", "trade", 14.13, 10.0]
["2026-09-29T13:39:07.037019+00:00", "trade", 14.13, 56.0]
["2026-09-29T13:39:07.037113+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.039695+00:00", "trade", 14.13, 6.0]
["2026-09-29T13:39:07.040120+00:00", "trade", 14.13, 49.0]
["2026-09-29T13:39:07.042942+00:00", "trade", 14.1318, 7.0]
["2026-09-29T13:39:07.056625+00:00", "trade", 14.13, 1.0]
["2026-09-29T13:39:07.061049+00:00", "trade", 14.1305, 34.0]
["2026-09-29T13:39:07.062231+00:00", "trade", 14.13, 1.0]
["2026-09-29T13:39:07.064691+00:00", "trade", 14.1322, 6.0]
["2026-09-29T13:39:07.065310+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.072573+00:00", "trade", 14.135, 1.0]
["2026-09-29T13:39:07.081456+00:00", "trade", 14.1309, 34.0]
["2026-09-29T13:39:07.085832+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.500270+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.810098+00:00", "trade", 14.135, 50.0]
["2026-09-29T13:39:07.838246+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.939817+00:00", "trade", 14.13, 30.0]
["2026-09-29T13:39:07.939819+00:00", "trade", 14.13, 10.0]
["2026-09-29T13:39:07.939821+00:00", "trade", 14.13, 5.0]
["2026-09-29T13:39:07.939822+00:00", "trade", 14.13, 10.0]
["2026-09-29T13:39:07.939860+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.939867+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.939889+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.939896+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.939907+00:00", "trade", 14.13, 20.0]
["2026-09-29T13:39:07.939909+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.939912+00:00", "trade", 14.13, 3.0]
["2026-09-29T13:39:07.939912+00:00", "trade", 14.13, 1.0]
["2026-09-29T13:39:07.939914+00:00", "trade", 14.13, 1000.0]
["2026-09-29T13:39:07.939916+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.939917+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.939925+00:00", "trade", 14.13, 7.0]
["2026-09-29T13:39:07.939930+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.939933+00:00", "trade", 14.13, 1.0]
["2026-09-29T13:39:07.939936+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.939944+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.939965+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.940021+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:07.940034+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:07.940097+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:07.940100+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.940108+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.940115+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.940129+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.940136+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.940204+00:00", "trade", 14.13, 1.0]
["2026-09-29T13:39:07.940206+00:00", "trade", 14.13, 23.0]
["2026-09-29T13:39:07.940206+00:00", "trade", 14.13, 1.0]
["2026-09-29T13:39:07.940289+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.940293+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.940391+00:00", "trade", 14.12, 12.0]
["2026-09-29T13:39:07.940427+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.940609+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.940776+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.946674+00:00", "trade", 14.1937, 1800.0]
["2026-09-29T13:39:07.947444+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.947700+00:00", "trade", 14.12, 323.0]
["2026-09-29T13:39:07.948224+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.949220+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.968754+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.969098+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.969391+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.970983+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:07.971009+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:08.045439+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:08.045647+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:08.059307+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:08.059326+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:08.062880+00:00", "trade", 14.12, 50.0]
["2026-09-29T13:39:08.062963+00:00", "trade", 14.12, 2.0]
["2026-09-29T13:39:08.062964+00:00", "trade", 14.12, 65.0]
["2026-09-29T13:39:08.062965+00:00", "trade", 14.12, 433.0]
["2026-09-29T13:39:08.062972+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:08.062979+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:08.062987+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:08.062988+00:00", "trade", 14.12, 300.0]
["2026-09-29T13:39:08.063001+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:08.063002+00:00", "trade", 14.12, 167.0]
["2026-09-29T13:39:08.063049+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:08.063056+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:08.063063+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:08.063070+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:08.063084+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:08.063171+00:00", "trade", 14.12, 15.0]
["2026-09-29T13:39:08.063181+00:00", "trade", 14.12, 1.0]
["2026-09-29T13:39:08.063211+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:08.063240+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:08.063274+00:00", "trade", 14.12, 100.0]
["2026-09-29T13:39:08.063274+00:00", "quote", 14.11, 14.13]
["2026-09-29T13:39:08.063276+00:00", "quote", 14.11, 14.13]
["2026-09-29T13:39:08.063277+00:00", "trade", 14.12, 20.0]
["2026-09-29T13:39:08.063288+00:00", "trade", 14.12, 20.0]
["2026-09-29T13:39:08.063319+00:00", "trade", 14.12, 10.0]
["2026-09-29T13:39:08.063319+00:00", "trade", 14.12, 30.0]
["2026-09-29T13:39:08.063340+00:00", "quote", 14.11, 14.13]
["2026-09-29T13:39:08.063348+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.063354+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.063362+00:00", "trade", 14.12, 20.0]
["2026-09-29T13:39:08.063362+00:00", "trade", 14.12, 8.0]
["2026-09-29T13:39:08.063362+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.063363+00:00", "trade", 14.12, 3.0]
["2026-09-29T13:39:08.063363+00:00", "trade", 14.12, 2.0]
["2026-09-29T13:39:08.063369+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.063413+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.063425+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.063465+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.063492+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.063772+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.064076+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.064450+00:00", "trade", 14.12, 377.0]
["2026-09-29T13:39:08.064663+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.065034+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.067286+00:00", "trade", 14.11, 1.0]
["2026-09-29T13:39:08.067287+00:00", "trade", 14.11, 7.0]
["2026-09-29T13:39:08.067289+00:00", "trade", 14.11, 10.0]
["2026-09-29T13:39:08.067290+00:00", "trade", 14.11, 24.0]
["2026-09-29T13:39:08.067295+00:00", "trade", 14.11, 150.0]
["2026-09-29T13:39:08.067295+00:00", "trade", 14.11, 5.0]
["2026-09-29T13:39:08.067298+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:08.067298+00:00", "trade", 14.11, 50.0]
["2026-09-29T13:39:08.067302+00:00", "trade", 14.11, 65.0]
["2026-09-29T13:39:08.067363+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.067367+00:00", "trade", 14.11, 73.0]
["2026-09-29T13:39:08.067370+00:00", "trade", 14.11, 10.0]
["2026-09-29T13:39:08.067370+00:00", "trade", 14.11, 17.0]
["2026-09-29T13:39:08.067370+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:08.067371+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.067374+00:00", "trade", 14.11, 5.0]
["2026-09-29T13:39:08.067379+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.067385+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.067392+00:00", "trade", 14.11, 58.0]
["2026-09-29T13:39:08.067392+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.067407+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.067427+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.067434+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.067441+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.067448+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.067463+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.067680+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.067836+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.068026+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.071332+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.071366+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.072314+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.072334+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.072360+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.073545+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.073578+00:00", "trade", 14.11, 50.0]
["2026-09-29T13:39:08.073595+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.073608+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.073636+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.073648+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.073706+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.073807+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.073931+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.073987+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.074014+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.074015+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.074079+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.074087+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.074251+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:08.074340+00:00", "trade", 14.115, 1200.0]
["2026-09-29T13:39:08.074399+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.074420+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.074464+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.074484+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.077584+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.080611+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.086788+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.091345+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.094061+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.094088+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.099844+00:00", "trade", 14.1112, 38.0]
["2026-09-29T13:39:08.180056+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.247430+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.377124+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.529778+00:00", "trade", 14.11, 10.0]
["2026-09-29T13:39:08.529778+00:00", "trade", 14.11, 7.0]
["2026-09-29T13:39:08.529778+00:00", "trade", 14.11, 93.0]
["2026-09-29T13:39:08.529778+00:00", "trade", 14.11, 5.0]
["2026-09-29T13:39:08.529783+00:00", "quote", 14.1, 14.12]
["2026-09-29T13:39:08.529807+00:00", "quote", 14.1, 14.12]
["2026-09-29T13:39:08.529835+00:00", "trade", 14.11, 50.0]
["2026-09-29T13:39:08.529835+00:00", "quote", 14.1, 14.12]
["2026-09-29T13:39:08.529837+00:00", "trade", 14.11, 200.0]
["2026-09-29T13:39:08.529845+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:08.529855+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.529862+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.529870+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.529879+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.529886+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.529893+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.529910+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.529920+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.529982+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.529989+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530003+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530124+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530269+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530320+00:00", "trade", 14.1, 10.0]
["2026-09-29T13:39:08.530351+00:00", "trade", 14.1, 50.0]
["2026-09-29T13:39:08.530368+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530369+00:00", "trade", 14.105, 500.0]
["2026-09-29T13:39:08.530370+00:00", "trade", 14.11, 87.0]
["2026-09-29T13:39:08.530375+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530393+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530404+00:00", "trade", 14.11, 1.0]
["2026-09-29T13:39:08.530404+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530410+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530417+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530420+00:00", "trade", 14.11, 176.0]
["2026-09-29T13:39:08.530460+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530485+00:00", "trade", 14.11, 200.0]
["2026-09-29T13:39:08.530485+00:00", "trade", 14.11, 102.0]
["2026-09-29T13:39:08.530516+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:08.530599+00:00", "trade", 14.11, 200.0]
["2026-09-29T13:39:08.530609+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530700+00:00", "trade", 14.11, 1.0]
["2026-09-29T13:39:08.530713+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530741+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530759+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530815+00:00", "trade", 14.11, 111.0]
["2026-09-29T13:39:08.530819+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:08.530819+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:08.530820+00:00", "trade", 14.11, 200.0]
["2026-09-29T13:39:08.530831+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:08.530833+00:00", "trade", 14.11, 200.0]
["2026-09-29T13:39:08.530887+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:08.530891+00:00", "trade", 14.11, 168.0]
["2026-09-29T13:39:08.530892+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530939+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.530988+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.531081+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:08.531091+00:00", "trade", 14.11, 186.0]
["2026-09-29T13:39:08.531156+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:08.531172+00:00", "trade", 14.11, 86.0]
["2026-09-29T13:39:08.531211+00:00", "trade", 14.11, 1.0]
["2026-09-29T13:39:08.531414+00:00", "trade", 14.11, 1.0]
["2026-09-29T13:39:08.531500+00:00", "trade", 14.105, 6.0]
["2026-09-29T13:39:08.532922+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.534931+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.542414+00:00", "trade", 14.105, 5.0]
["2026-09-29T13:39:08.557410+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.572980+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.572999+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.585713+00:00", "trade", 14.1099, 179.0]
["2026-09-29T13:39:08.607467+00:00", "trade", 14.1099, 1.0]
["2026-09-29T13:39:08.638483+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.758837+00:00", "trade", 14.105, 1.0]
["2026-09-29T13:39:08.760057+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:08.760057+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.760059+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:08.760060+00:00", "trade", 14.11, 50.0]
["2026-09-29T13:39:08.760080+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.760086+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.760093+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.760100+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.760122+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.760129+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.760144+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.760158+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.760165+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.760171+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.760178+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:08.760297+00:00", "trade", 14.11, 170.0]
["2026-09-29T13:39:08.760302+00:00", "trade", 14.11, 99.0]
["2026-09-29T13:39:08.760307+00:00", "trade", 14.11, 31.0]
["2026-09-29T13:39:08.760331+00:00", "trade", 14.11, 200.0]
["2026-09-29T13:39:08.760361+00:00", "trade", 14.11, 5.0]
["2026-09-29T13:39:08.760362+00:00", "quote", 14.1, 14.12]
["2026-09-29T13:39:08.760428+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.760436+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.760443+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.760450+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.760457+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.760464+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.760471+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.760824+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.760892+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.760964+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.760975+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.760985+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761016+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761025+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761063+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761450+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761466+00:00", "trade", 14.11, 20.0]
["2026-09-29T13:39:08.761477+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761485+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761506+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761517+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761547+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761557+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761588+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761608+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761637+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761638+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761649+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761699+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761725+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761729+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761759+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761770+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761781+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761812+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761836+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761850+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761916+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761924+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761959+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761984+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761987+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.761997+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762029+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762033+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762040+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762069+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762080+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762087+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762109+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762110+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762119+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762150+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762160+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762176+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762187+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762189+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762204+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762235+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762247+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762271+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762361+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762377+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762407+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762426+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762446+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762472+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762498+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762512+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762631+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762659+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762688+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762699+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762709+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762732+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762743+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762750+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762835+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.762863+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.763414+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.763517+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.763674+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.764160+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.765319+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.765479+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.765961+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.822436+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:08.822500+00:00", "quote", 14.11, 14.13]
["2026-09-29T13:39:08.823201+00:00", "quote", 14.11, 14.13]
["2026-09-29T13:39:08.923038+00:00", "trade", 14.12, 50.0]
["2026-09-29T13:39:08.962472+00:00", "quote", 14.11, 14.13]
["2026-09-29T13:39:09.040062+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.040619+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.040697+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.041118+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.041223+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.128412+00:00", "trade", 14.11, 177.0]
["2026-09-29T13:39:09.128412+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.128414+00:00", "trade", 14.11, 50.0]
["2026-09-29T13:39:09.128415+00:00", "trade", 14.11, 87.0]
["2026-09-29T13:39:09.128419+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.128434+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.128441+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.128447+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.128455+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.128461+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.128475+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.128526+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.128805+00:00", "quote", 14.1, 14.12]
["2026-09-29T13:39:09.128866+00:00", "quote", 14.1, 14.12]
["2026-09-29T13:39:09.128873+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:09.128879+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:09.128886+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:09.128893+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:09.128900+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:09.128908+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:09.129219+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:09.133533+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:09.135474+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:09.145074+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:09.145458+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:09.145687+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:09.145695+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:09.145709+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:09.145726+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:09.145727+00:00", "quote", 14.1, 14.12]
["2026-09-29T13:39:09.145734+00:00", "quote", 14.1, 14.12]
["2026-09-29T13:39:09.145788+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.145913+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.146078+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.146209+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.146278+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.146379+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.146458+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.146469+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.146533+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.147015+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.147044+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.151532+00:00", "quote", 14.1, 14.12]
["2026-09-29T13:39:09.220610+00:00", "trade", 14.1119, 2.0]
["2026-09-29T13:39:09.246202+00:00", "quote", 14.1, 14.12]
["2026-09-29T13:39:09.266178+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.266251+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.283651+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.398363+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.470059+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.537167+00:00", "trade", 14.1172, 32.0]
["2026-09-29T13:39:09.590263+00:00", "trade", 14.12, 1.0]
["2026-09-29T13:39:09.611134+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.672049+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.682570+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.784233+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.817220+00:00", "trade", 14.115, 750.0]
["2026-09-29T13:39:09.914158+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.925126+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.926119+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.926300+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.927365+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.927416+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.927448+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.927521+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.927821+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.927930+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.928301+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.931026+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.931517+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:09.939590+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:10.045367+00:00", "trade", 14.1636, 7.0]
["2026-09-29T13:39:10.191604+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:10.244924+00:00", "trade", 14.1187, 10.0]
["2026-09-29T13:39:10.293262+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:10.293271+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:10.293282+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:10.293324+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:10.293746+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:10.337559+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:11.046098+00:00", "trade", 14.115, 80.0]
["2026-09-29T13:39:12.069281+00:00", "trade", 14.115, 5.0]
["2026-09-29T13:39:12.297695+00:00", "trade", 14.115, 1500.0]
["2026-09-29T13:39:12.735029+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.746478+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.746490+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.746492+00:00", "trade", 14.12, 35.0]
["2026-09-29T13:39:12.746552+00:00", "trade", 14.12, 63.0]
["2026-09-29T13:39:12.746572+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.746596+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.746608+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.746613+00:00", "trade", 14.12, 100.0]
["2026-09-29T13:39:12.746752+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.746791+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.746858+00:00", "trade", 14.12, 100.0]
["2026-09-29T13:39:12.746858+00:00", "trade", 14.12, 50.0]
["2026-09-29T13:39:12.747298+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.747455+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.751127+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.787738+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.788599+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.788660+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.788690+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.788725+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.788755+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.788784+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.788936+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.788946+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.789057+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.789112+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:12.931732+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:13.003822+00:00", "trade", 14.12, 100.0]
["2026-09-29T13:39:13.003903+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:13.041010+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:13.093689+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:13.094034+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:13.094048+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:13.094060+00:00", "trade", 14.12, 200.0]
["2026-09-29T13:39:13.094060+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:13.094061+00:00", "trade", 14.12, 50.0]
["2026-09-29T13:39:13.094063+00:00", "trade", 14.12, 150.0]
["2026-09-29T13:39:13.094065+00:00", "trade", 14.12, 50.0]
["2026-09-29T13:39:13.094067+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:13.094080+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:13.094087+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:13.094093+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:13.094100+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:13.094377+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:13.094415+00:00", "quote", 14.11, 14.13]
["2026-09-29T13:39:13.094468+00:00", "trade", 14.12, 1.0]
["2026-09-29T13:39:13.094470+00:00", "trade", 14.12, 3.0]
["2026-09-29T13:39:13.094471+00:00", "trade", 14.12, 17.0]
["2026-09-29T13:39:13.094480+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.094482+00:00", "trade", 14.12, 50.0]
["2026-09-29T13:39:13.094483+00:00", "trade", 14.12, 50.0]
["2026-09-29T13:39:13.094487+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.094494+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.094504+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.094520+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.094736+00:00", "trade", 14.12, 100.0]
["2026-09-29T13:39:13.094886+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.095036+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.095201+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.095351+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.097934+00:00", "trade", 14.12, 14.0]
["2026-09-29T13:39:13.097935+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.098416+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.099098+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.101118+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.102754+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.129892+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.129918+00:00", "quote", 14.11, 14.13]
["2026-09-29T13:39:13.131533+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.131987+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.132004+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.132266+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.132371+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.132582+00:00", "quote", 14.11, 14.13]
["2026-09-29T13:39:13.135478+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.135933+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.135987+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.145492+00:00", "trade", 14.1299, 138.0]
["2026-09-29T13:39:13.146254+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.193633+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.214379+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.214402+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.214596+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.214897+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.214935+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.215775+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.216231+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.216679+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.217176+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.217629+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.282121+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.315833+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.318725+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.318792+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.318999+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.319058+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.319243+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.319292+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.319511+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.319667+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.319753+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.319988+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.371356+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.419275+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.451145+00:00", "trade", 14.1287, 25.0]
["2026-09-29T13:39:13.451920+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.451950+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.495951+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.496714+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.496794+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.497415+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.497452+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.497540+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.497615+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.498109+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.498151+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.498245+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.498290+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.498791+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.499004+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.507714+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.508225+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.508305+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.508586+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.508841+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.508995+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.508998+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.509083+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.509184+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.509205+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.509540+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.509660+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.509862+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.509878+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.510047+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.510136+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.510148+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.510184+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.510205+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.510251+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.510444+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.510476+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.510490+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.510542+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.510607+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.510677+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.510855+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.510977+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.511040+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.511155+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.511177+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.511185+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.511348+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.511530+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.511550+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.511698+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.511725+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.511806+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.512168+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.512178+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.512239+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.512621+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.512652+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.521251+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.521253+00:00", "trade", 14.13, 12.0]
["2026-09-29T13:39:13.521256+00:00", "trade", 14.13, 176.0]
["2026-09-29T13:39:13.521258+00:00", "trade", 14.13, 100.0]
["2026-09-29T13:39:13.521259+00:00", "trade", 14.13, 50.0]
["2026-09-29T13:39:13.521260+00:00", "trade", 14.13, 100.0]
["2026-09-29T13:39:13.521261+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.521290+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.521298+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.521304+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.521311+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.521318+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.521325+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.521340+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.521412+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.521477+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.521485+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.521501+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.521508+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.521509+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.521515+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.521528+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.521655+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.521711+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.522039+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.522085+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.522176+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.522193+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.525550+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.525656+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.526151+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.529961+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.543587+00:00", "trade", 14.13, 1.0]
["2026-09-29T13:39:13.575843+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.622337+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.622838+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.623048+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.649780+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.650410+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.650605+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.679986+00:00", "trade", 14.13, 6.0]
["2026-09-29T13:39:13.679987+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.680003+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.723123+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.723572+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.801671+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.849099+00:00", "trade", 14.12, 1.0]
["2026-09-29T13:39:13.885666+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.885771+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.892836+00:00", "trade", 14.125, 75.0]
["2026-09-29T13:39:13.896122+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.896559+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.939156+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.953144+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.953243+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.965726+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.966165+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.966623+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:13.967230+00:00", "quote", 14.13, 14.13]
["2026-09-29T13:39:13.967322+00:00", "trade", 14.13, 114.0]
["2026-09-29T13:39:13.967323+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.967350+00:00", "trade", 14.13, 100.0]
["2026-09-29T13:39:13.967382+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.967446+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.967515+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.967740+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.967803+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.967812+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.967826+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.967903+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.968261+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.968311+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.971378+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.971511+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:13.977916+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.978415+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.997432+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.997447+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.997470+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:13.998149+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:14.061015+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:14.087635+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:14.088068+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:14.131959+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:14.261532+00:00", "trade", 14.125, 50.0]
["2026-09-29T13:39:14.303056+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:14.303795+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:14.403959+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:14.404487+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:14.404574+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:14.404984+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:14.405004+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:14.456967+00:00", "trade", 14.13, 900.0]
["2026-09-29T13:39:14.505843+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:15.014646+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:15.014926+00:00", "trade", 14.13, 50.0]
["2026-09-29T13:39:15.014926+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:15.014928+00:00", "trade", 14.13, 176.0]
["2026-09-29T13:39:15.014933+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:15.014945+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.014953+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.014959+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.014966+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.014974+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.015050+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.015508+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.015796+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.015810+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.015817+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.015930+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.016000+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.016132+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.019381+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.019740+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.019883+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.020203+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.020222+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.020328+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.021958+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.023636+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.024121+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.024575+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.052819+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.053290+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:15.053304+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.053786+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.054000+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.054243+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.054256+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.086554+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.273861+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:15.274380+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.274878+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.427961+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.603015+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.814272+00:00", "trade", 14.1336, 500.0]
["2026-09-29T13:39:15.815081+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:15.959599+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.960063+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.960405+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:15.978223+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:15.978286+00:00", "trade", 14.13, 74.0]
["2026-09-29T13:39:15.978288+00:00", "trade", 14.13, 114.0]
["2026-09-29T13:39:15.978307+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:15.978314+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:15.978321+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:15.978349+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:15.978398+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:15.978875+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:15.978897+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:15.983852+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:15.985345+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:15.987008+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:16.002593+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:16.029900+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:16.030603+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:16.076751+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:16.145969+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:16.478389+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:16.760848+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:17.021832+00:00", "trade", 14.129, 24.0]
["2026-09-29T13:39:17.170632+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:17.214242+00:00", "trade", 14.1287, 2.0]
["2026-09-29T13:39:17.813380+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:18.092683+00:00", "trade", 14.125, 25.0]
["2026-09-29T13:39:18.117049+00:00", "trade", 14.125, 600.0]
["2026-09-29T13:39:18.122004+00:00", "trade", 14.125, 400.0]
["2026-09-29T13:39:18.122689+00:00", "trade", 14.125, 62.0]
["2026-09-29T13:39:18.123944+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:18.344045+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:18.485827+00:00", "trade", 14.1757, 4.0]
["2026-09-29T13:39:18.486619+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:18.974610+00:00", "trade", 14.1262, 10.0]
["2026-09-29T13:39:18.981938+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:18.982593+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:18.982602+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:18.982656+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:19.076805+00:00", "trade", 14.1299, 1.0]
["2026-09-29T13:39:19.152321+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:19.365150+00:00", "trade", 14.1479, 4.0]
["2026-09-29T13:39:19.365200+00:00", "trade", 14.13, 50.0]
["2026-09-29T13:39:19.365200+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:19.365202+00:00", "trade", 14.13, 50.0]
["2026-09-29T13:39:19.365204+00:00", "trade", 14.13, 21.0]
["2026-09-29T13:39:19.365215+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:19.365757+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:19.365760+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:19.365827+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:19.366160+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:19.366217+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:19.367082+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:19.367100+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:19.367517+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:19.367539+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:19.367543+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:19.367582+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:19.367974+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:19.388725+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:19.458404+00:00", "trade", 14.13, 25.0]
["2026-09-29T13:39:19.855062+00:00", "trade", 14.19, 21.0]
["2026-09-29T13:39:20.071178+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:20.288689+00:00", "trade", 14.13, 200.0]
["2026-09-29T13:39:20.288691+00:00", "trade", 14.13, 100.0]
["2026-09-29T13:39:20.390511+00:00", "trade", 14.12, 493.0]
["2026-09-29T13:39:20.397804+00:00", "trade", 14.12, 100.0]
["2026-09-29T13:39:20.450366+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:20.450402+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:20.450431+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:20.451232+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:20.451686+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:20.481976+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:20.482087+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:20.482583+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:20.483051+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:20.485550+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:20.485629+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:20.485679+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:20.485727+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:20.485783+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:20.530529+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:20.554462+00:00", "trade", 14.13, 200.0]
["2026-09-29T13:39:20.653645+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:21.031350+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:21.031691+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:21.111592+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:21.325907+00:00", "trade", 14.1891, 28.0]
["2026-09-29T13:39:21.390734+00:00", "trade", 14.125, 10.0]
["2026-09-29T13:39:21.390838+00:00", "trade", 14.125, 1.0]
["2026-09-29T13:39:21.391986+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:21.866430+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:21.914594+00:00", "trade", 14.125, 1.0]
["2026-09-29T13:39:22.252260+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:22.252321+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:22.252379+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:22.640368+00:00", "trade", 14.13, 100.0]
["2026-09-29T13:39:22.640708+00:00", "trade", 14.125, 68.0]
["2026-09-29T13:39:22.641330+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:22.651183+00:00", "trade", 14.125, 67.0]
["2026-09-29T13:39:22.652093+00:00", "trade", 14.125, 65.0]
["2026-09-29T13:39:22.657884+00:00", "trade", 14.13, 200.0]
["2026-09-29T13:39:22.657887+00:00", "trade", 14.13, 50.0]
["2026-09-29T13:39:22.657888+00:00", "trade", 14.13, 100.0]
["2026-09-29T13:39:22.657917+00:00", "trade", 14.13, 50.0]
["2026-09-29T13:39:22.657919+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:22.657921+00:00", "trade", 14.13, 1585.0]
["2026-09-29T13:39:22.657927+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:22.657962+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:22.657993+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:22.658189+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:22.658192+00:00", "quote", 14.13, 14.13]
["2026-09-29T13:39:22.658201+00:00", "quote", 14.13, 14.13]
["2026-09-29T13:39:22.658208+00:00", "quote", 14.13, 14.13]
["2026-09-29T13:39:22.658215+00:00", "quote", 14.13, 14.13]
["2026-09-29T13:39:22.658222+00:00", "quote", 14.13, 14.13]
["2026-09-29T13:39:22.658228+00:00", "quote", 14.13, 14.13]
["2026-09-29T13:39:22.658235+00:00", "quote", 14.13, 14.13]
["2026-09-29T13:39:22.658241+00:00", "quote", 14.13, 14.13]
["2026-09-29T13:39:22.658248+00:00", "quote", 14.13, 14.13]
["2026-09-29T13:39:22.658253+00:00", "trade", 14.13, 1.0]
["2026-09-29T13:39:22.658255+00:00", "quote", 14.13, 14.13]
["2026-09-29T13:39:22.658269+00:00", "quote", 14.13, 14.13]
["2026-09-29T13:39:22.658276+00:00", "quote", 14.13, 14.13]
["2026-09-29T13:39:22.658278+00:00", "trade", 14.13, 50.0]
["2026-09-29T13:39:22.658279+00:00", "trade", 14.13, 100.0]
["2026-09-29T13:39:22.658280+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.658283+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.658310+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.658321+00:00", "trade", 14.13, 100.0]
["2026-09-29T13:39:22.658357+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.658385+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.658402+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.658453+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.658473+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.658507+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.658518+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.658548+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.658556+00:00", "trade", 14.13, 6.0]
["2026-09-29T13:39:22.658560+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.658685+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.659223+00:00", "trade", 14.13, 100.0]
["2026-09-29T13:39:22.659238+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.662004+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.662027+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.662028+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.662725+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.681424+00:00", "trade", 14.13, 1.0]
["2026-09-29T13:39:22.690359+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.698943+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.699436+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.699858+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.699890+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.700049+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.700532+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.700985+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.701008+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.758967+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.849778+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.849789+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.849867+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.851405+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.851861+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.851871+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.852355+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.853380+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:22.854451+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.177158+00:00", "trade", 14.135, 5.0]
["2026-09-29T13:39:23.177948+00:00", "trade", 14.135, 872.0]
["2026-09-29T13:39:23.177961+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.178437+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.182366+00:00", "trade", 14.135, 128.0]
["2026-09-29T13:39:23.183145+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.183210+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.183533+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.190772+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.191213+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.231857+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.231921+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.232331+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.232351+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.232372+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.232396+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.232426+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.232825+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.233210+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.453762+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.453823+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.454265+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.454628+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:23.454631+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:23.454641+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.454699+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:23.454728+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:23.454765+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.454780+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.454979+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:23.455045+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455057+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:23.455075+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455100+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455129+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455140+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455155+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455174+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455183+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455247+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455258+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455318+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455326+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455409+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455428+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455467+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455483+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455523+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455603+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455613+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455614+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455621+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.455627+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.456015+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.456027+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.456294+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.456794+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.457388+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.457396+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.457406+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.457834+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.522062+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:23.522168+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:23.524364+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:23.530525+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:23.831871+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:23.950365+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:23.987695+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:23.988055+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:24.083063+00:00", "trade", 14.13, 15.0]
["2026-09-29T13:39:24.163143+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.163683+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.171956+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.172227+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.172249+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.172255+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.172467+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.172490+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.172566+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.172593+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.172596+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.172644+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.172668+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.172677+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.172899+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.172950+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.185462+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.289637+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.300922+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.301374+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.301402+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.301541+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.302025+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.302483+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.322879+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.323329+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.323336+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.401550+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.404050+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.495205+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.495215+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.555190+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.555650+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:24.556946+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:25.334338+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:25.416668+00:00", "trade", 14.1345, 1.0]
["2026-09-29T13:39:25.632748+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:25.646864+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:25.646932+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:25.689791+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:25.899132+00:00", "trade", 14.13, 50.0]
["2026-09-29T13:39:26.017868+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:26.209361+00:00", "trade", 14.13, 135.0]
["2026-09-29T13:39:27.051835+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.051993+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:27.052270+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:27.053350+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:27.072915+00:00", "trade", 14.13, 5.0]
["2026-09-29T13:39:27.073117+00:00", "trade", 14.13, 5.0]
["2026-09-29T13:39:27.074851+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:27.175227+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:27.199788+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:27.200145+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.234597+00:00", "trade", 14.13, 55.0]
["2026-09-29T13:39:27.234626+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.234634+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.234655+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.234669+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.234929+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.234973+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.235174+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.235388+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.235758+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.238122+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.288094+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.292741+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.559700+00:00", "trade", 14.13, 1.0]
["2026-09-29T13:39:27.583997+00:00", "trade", 14.13, 2.0]
["2026-09-29T13:39:27.584756+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.585220+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.585690+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.609706+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.749395+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.833060+00:00", "trade", 14.1214, 25.0]
["2026-09-29T13:39:27.879356+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:27.879856+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.006159+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.027558+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.075658+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.076181+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.190101+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.190563+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:28.190598+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.190932+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:28.191390+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:28.191399+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:28.191453+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:28.191462+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:28.191518+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:28.192074+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.192154+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.192550+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.192580+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.192600+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.810576+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.810696+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.811168+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.811512+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.914236+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.928489+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.928949+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.929408+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.929894+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:28.996233+00:00", "trade", 14.1288, 5.0]
["2026-09-29T13:39:28.996594+00:00", "trade", 14.1288, 1.0]
["2026-09-29T13:39:29.030985+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.031443+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.128277+00:00", "trade", 14.125, 10.0]
["2026-09-29T13:39:29.129019+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.129507+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.232653+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.253889+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.253930+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.253993+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.254032+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.262834+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.263168+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.263619+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.264076+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.264097+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.267256+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.516675+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.517184+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:29.672312+00:00", "trade", 14.1299, 1.0]
["2026-09-29T13:39:30.034837+00:00", "trade", 14.1287, 10.0]
["2026-09-29T13:39:30.035749+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:30.036061+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:30.036128+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:30.093130+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:30.095496+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:30.095512+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:30.095952+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:30.096192+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:30.234737+00:00", "trade", 14.1287, 10.0]
["2026-09-29T13:39:30.235613+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:30.236105+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:30.243711+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:30.264484+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:30.264552+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:30.318670+00:00", "trade", 14.1299, 10.0]
["2026-09-29T13:39:30.408695+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:30.604789+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:30.742733+00:00", "trade", 14.1287, 10.0]
["2026-09-29T13:39:30.935402+00:00", "trade", 14.1299, 50.0]
["2026-09-29T13:39:30.936372+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:30.946949+00:00", "trade", 14.125, 100.0]
["2026-09-29T13:39:31.119274+00:00", "trade", 14.1299, 1.0]
["2026-09-29T13:39:31.315864+00:00", "trade", 14.1272, 1.0]
["2026-09-29T13:39:31.358432+00:00", "trade", 14.12, 10.0]
["2026-09-29T13:39:31.358440+00:00", "trade", 14.125, 10.0]
["2026-09-29T13:39:31.754316+00:00", "trade", 14.125, 1.0]
["2026-09-29T13:39:31.885577+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:31.959170+00:00", "trade", 14.125, 25.0]
["2026-09-29T13:39:31.959179+00:00", "trade", 14.12, 25.0]
["2026-09-29T13:39:32.030595+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.030631+00:00", "trade", 14.12, 52.0]
["2026-09-29T13:39:32.030635+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.030744+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.031065+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.031177+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.039080+00:00", "trade", 14.1205, 600.0]
["2026-09-29T13:39:32.046601+00:00", "trade", 14.1212, 195.0]
["2026-09-29T13:39:32.048283+00:00", "trade", 14.12, 1300.0]
["2026-09-29T13:39:32.048374+00:00", "trade", 14.12, 3.0]
["2026-09-29T13:39:32.048504+00:00", "trade", 14.12, 5.0]
["2026-09-29T13:39:32.048506+00:00", "trade", 14.12, 65.0]
["2026-09-29T13:39:32.048511+00:00", "trade", 14.12, 1.0]
["2026-09-29T13:39:32.048511+00:00", "trade", 14.12, 50.0]
["2026-09-29T13:39:32.048512+00:00", "trade", 14.12, 58.0]
["2026-09-29T13:39:32.048513+00:00", "trade", 14.12, 42.0]
["2026-09-29T13:39:32.048533+00:00", "trade", 14.12, 3500.0]
["2026-09-29T13:39:32.048536+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048542+00:00", "trade", 14.12, 10.0]
["2026-09-29T13:39:32.048544+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048564+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048571+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048577+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048585+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048599+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048613+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048626+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048630+00:00", "trade", 14.12, 15.0]
["2026-09-29T13:39:32.048644+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048705+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048722+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048731+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048732+00:00", "trade", 14.12, 1753.0]
["2026-09-29T13:39:32.048733+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048739+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048746+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048758+00:00", "trade", 14.12, 53.0]
["2026-09-29T13:39:32.048779+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:32.048787+00:00", "quote", 14.12, 14.12]
["2026-09-29T13:39:32.048788+00:00", "trade", 14.12, 48.0]
["2026-09-29T13:39:32.048795+00:00", "quote", 14.12, 14.12]
["2026-09-29T13:39:32.048802+00:00", "quote", 14.12, 14.12]
["2026-09-29T13:39:32.048803+00:00", "quote", 14.12, 14.12]
["2026-09-29T13:39:32.048804+00:00", "trade", 14.12, 807.0]
["2026-09-29T13:39:32.048808+00:00", "quote", 14.12, 14.12]
["2026-09-29T13:39:32.048815+00:00", "quote", 14.12, 14.12]
["2026-09-29T13:39:32.048823+00:00", "quote", 14.12, 14.12]
["2026-09-29T13:39:32.048837+00:00", "quote", 14.12, 14.12]
["2026-09-29T13:39:32.048886+00:00", "quote", 14.12, 14.12]
["2026-09-29T13:39:32.048891+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.048896+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.048961+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.048968+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.049039+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.049167+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.049368+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.049460+00:00", "trade", 14.12, 98.0]
["2026-09-29T13:39:32.049614+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.050112+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.050127+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.050145+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.050192+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.050218+00:00", "trade", 14.12, 757.0]
["2026-09-29T13:39:32.050219+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.050220+00:00", "trade", 14.12, 100.0]
["2026-09-29T13:39:32.050220+00:00", "trade", 14.12, 27.0]
["2026-09-29T13:39:32.050230+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.050280+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.050300+00:00", "trade", 14.12, 100.0]
["2026-09-29T13:39:32.050300+00:00", "trade", 14.12, 254.0]
["2026-09-29T13:39:32.050611+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.050636+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.050682+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.050994+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.053556+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.054106+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.055838+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.062782+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.062785+00:00", "trade", 14.12, 1.0]
["2026-09-29T13:39:32.062875+00:00", "trade", 14.12, 27.0]
["2026-09-29T13:39:32.063324+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.063784+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.063790+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.063983+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.123101+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.123120+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.123458+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.123608+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.123698+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.159252+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.209593+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.210575+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.211226+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.257987+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.401247+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.402349+00:00", "trade", 14.115, 100.0]
["2026-09-29T13:39:32.771147+00:00", "trade", 14.1187, 15.0]
["2026-09-29T13:39:32.771919+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.771939+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.772411+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.836435+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.837462+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.848132+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.955205+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:32.955345+00:00", "trade", 14.115, 12.0]
["2026-09-29T13:39:32.981614+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.039328+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.056346+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.057089+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.057480+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.059105+00:00", "trade", 14.1187, 50.0]
["2026-09-29T13:39:33.167064+00:00", "trade", 14.115, 4000.0]
["2026-09-29T13:39:33.557392+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.658473+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.696710+00:00", "trade", 14.115, 1.0]
["2026-09-29T13:39:33.724447+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.794221+00:00", "trade", 14.12, 200.0]
["2026-09-29T13:39:33.794223+00:00", "trade", 14.12, 50.0]
["2026-09-29T13:39:33.794241+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.794248+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.794254+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.794269+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.794460+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.794486+00:00", "trade", 14.12, 50.0]
["2026-09-29T13:39:33.794493+00:00", "trade", 14.12, 100.0]
["2026-09-29T13:39:33.794521+00:00", "trade", 14.12, 203.0]
["2026-09-29T13:39:33.794538+00:00", "trade", 14.12, 100.0]
["2026-09-29T13:39:33.794543+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.794546+00:00", "trade", 14.12, 100.0]
["2026-09-29T13:39:33.794554+00:00", "trade", 14.12, 50.0]
["2026-09-29T13:39:33.794555+00:00", "trade", 14.12, 50.0]
["2026-09-29T13:39:33.794555+00:00", "quote", 14.11, 14.13]
["2026-09-29T13:39:33.794557+00:00", "trade", 14.12, 100.0]
["2026-09-29T13:39:33.794568+00:00", "quote", 14.11, 14.13]
["2026-09-29T13:39:33.794586+00:00", "quote", 14.11, 14.13]
["2026-09-29T13:39:33.794618+00:00", "trade", 14.12, 51.0]
["2026-09-29T13:39:33.794624+00:00", "trade", 14.12, 51.0]
["2026-09-29T13:39:33.794624+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.794656+00:00", "trade", 14.12, 49.0]
["2026-09-29T13:39:33.794692+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.794952+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.795006+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.795017+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.795031+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.795052+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.795135+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.795174+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.795339+00:00", "trade", 14.12, 100.0]
["2026-09-29T13:39:33.795390+00:00", "trade", 14.12, 100.0]
["2026-09-29T13:39:33.795392+00:00", "trade", 14.12, 2.0]
["2026-09-29T13:39:33.795408+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.795443+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.795450+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.795458+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.795713+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.796092+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.796541+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.796724+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.797139+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.797175+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.797399+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.797463+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.809690+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.836594+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:33.929527+00:00", "quote", 14.11, 14.13]
["2026-09-29T13:39:33.929592+00:00", "trade", 14.12, 61.0]
["2026-09-29T13:39:33.929615+00:00", "quote", 14.11, 14.13]
["2026-09-29T13:39:33.929622+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.929637+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.929813+00:00", "trade", 14.115, 100.0]
["2026-09-29T13:39:33.929860+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:33.930248+00:00", "trade", 14.12, 100.0]
["2026-09-29T13:39:33.967845+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.088000+00:00", "trade", 14.1174, 25.0]
["2026-09-29T13:39:34.284318+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.326682+00:00", "trade", 14.116, 55.0]
["2026-09-29T13:39:34.488970+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.489003+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.489395+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.489578+00:00", "trade", 14.115, 100.0]
["2026-09-29T13:39:34.489579+00:00", "trade", 14.12, 2.0]
["2026-09-29T13:39:34.489898+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.490259+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.490784+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.499821+00:00", "trade", 14.11, 50.0]
["2026-09-29T13:39:34.694258+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.694533+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.698385+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.711841+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.716079+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.721755+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.721798+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.721814+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.721932+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.721990+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.722113+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:34.722554+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:35.074296+00:00", "trade", 14.1132, 2000.0]
["2026-09-29T13:39:35.075088+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:35.837226+00:00", "trade", 14.115, 2.0]
["2026-09-29T13:39:35.958125+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:36.032512+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:36.032533+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:36.032633+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:36.032701+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:36.032712+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:36.048343+00:00", "trade", 14.1186, 1.0]
["2026-09-29T13:39:36.066148+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:36.168109+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:36.664121+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:36.664791+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:36.848985+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:36.900318+00:00", "trade", 14.1187, 10.0]
["2026-09-29T13:39:36.900457+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:36.982015+00:00", "trade", 14.1177, 34.0]
["2026-09-29T13:39:37.001530+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:37.057772+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:37.285001+00:00", "trade", 14.12, 1.0]
["2026-09-29T13:39:37.722666+00:00", "trade", 14.1137, 25.0]
["2026-09-29T13:39:37.903640+00:00", "trade", 14.1135, 677.0]
["2026-09-29T13:39:38.028692+00:00", "trade", 14.115, 100.0]
["2026-09-29T13:39:39.055657+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:39.546710+00:00", "trade", 14.1114, 1.0]
["2026-09-29T13:39:40.147891+00:00", "trade", 14.11, 50.0]
["2026-09-29T13:39:40.148014+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.366635+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.366636+00:00", "trade", 14.11, 500.0]
["2026-09-29T13:39:40.366637+00:00", "trade", 14.11, 20.0]
["2026-09-29T13:39:40.366686+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.366694+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.366719+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.366723+00:00", "trade", 14.11, 150.0]
["2026-09-29T13:39:40.366725+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.366726+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.366740+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.366746+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.366754+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.366761+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.366777+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.366817+00:00", "quote", 14.1, 14.12]
["2026-09-29T13:39:40.366857+00:00", "quote", 14.1, 14.12]
["2026-09-29T13:39:40.366886+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.366894+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.366900+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.366907+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.366915+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.366924+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.366939+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.366946+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.366978+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.367186+00:00", "trade", 14.11, 20.0]
["2026-09-29T13:39:40.367353+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.367361+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.367371+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.367380+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.367389+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.367446+00:00", "trade", 14.105, 100.0]
["2026-09-29T13:39:40.367446+00:00", "trade", 14.105, 100.0]
["2026-09-29T13:39:40.367449+00:00", "trade", 14.11, 50.0]
["2026-09-29T13:39:40.367449+00:00", "trade", 14.11, 114.0]
["2026-09-29T13:39:40.367454+00:00", "trade", 14.11, 247.0]
["2026-09-29T13:39:40.367454+00:00", "trade", 14.11, 50.0]
["2026-09-29T13:39:40.367456+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:40.367481+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.367489+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.367496+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.367502+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.367515+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.367520+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:40.367523+00:00", "trade", 14.105, 100.0]
["2026-09-29T13:39:40.367544+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:40.367549+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:40.367552+00:00", "trade", 14.11, 32.0]
["2026-09-29T13:39:40.367577+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.367627+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.367633+00:00", "trade", 14.11, 1.0]
["2026-09-29T13:39:40.367642+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.367644+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.367645+00:00", "trade", 14.11, 279.0]
["2026-09-29T13:39:40.367646+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:40.367649+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:40.367649+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:40.367650+00:00", "trade", 14.11, 57.0]
["2026-09-29T13:39:40.367684+00:00", "trade", 14.11, 29.0]
["2026-09-29T13:39:40.367691+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.367729+00:00", "trade", 14.11, 595.0]
["2026-09-29T13:39:40.367950+00:00", "trade", 14.11, 1.0]
["2026-09-29T13:39:40.368180+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:40.368420+00:00", "trade", 14.11, 1.0]
["2026-09-29T13:39:40.368582+00:00", "trade", 14.11, 19.0]
["2026-09-29T13:39:40.368582+00:00", "trade", 14.11, 200.0]
["2026-09-29T13:39:40.368584+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:40.368585+00:00", "trade", 14.11, 275.0]
["2026-09-29T13:39:40.368590+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.368605+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.368610+00:00", "trade", 14.11, 1.0]
["2026-09-29T13:39:40.368612+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.368618+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.368625+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.368632+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.368638+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.368645+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.368659+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.368666+00:00", "quote", 14.1, 14.11]
["2026-09-29T13:39:40.368667+00:00", "quote", 14.1, 14.12]
["2026-09-29T13:39:40.368673+00:00", "quote", 14.1, 14.12]
["2026-09-29T13:39:40.368730+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.368737+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.368744+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.368750+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.368757+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.368777+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.368925+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.369311+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.369324+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.369376+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.369381+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.369569+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.372986+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.373098+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.373226+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.373693+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.375645+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.377577+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.390228+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.415281+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.415597+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.615812+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.615831+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:40.961246+00:00", "trade", 14.115, 175.0]
["2026-09-29T13:39:40.962003+00:00", "trade", 14.115, 106.0]
["2026-09-29T13:39:41.086751+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:42.055290+00:00", "trade", 14.115, 13.0]
["2026-09-29T13:39:42.056051+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:42.066207+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:42.075722+00:00", "trade", 14.115, 1.0]
["2026-09-29T13:39:42.096848+00:00", "trade", 14.11, 200.0]
["2026-09-29T13:39:42.097011+00:00", "trade", 14.1105, 300.0]
["2026-09-29T13:39:42.097031+00:00", "trade", 14.1118, 1500.0]
["2026-09-29T13:39:42.417894+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:42.462146+00:00", "trade", 14.115, 3.0]
["2026-09-29T13:39:42.876368+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:42.877106+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:42.877591+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:42.918952+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:42.959797+00:00", "trade", 14.115, 20.0]
["2026-09-29T13:39:42.959940+00:00", "trade", 14.115, 180.0]
["2026-09-29T13:39:42.960567+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.069696+00:00", "trade", 14.115, 10.0]
["2026-09-29T13:39:43.071756+00:00", "trade", 14.115, 90.0]
["2026-09-29T13:39:43.086523+00:00", "trade", 14.115, 62.0]
["2026-09-29T13:39:43.089063+00:00", "trade", 14.115, 200.0]
["2026-09-29T13:39:43.159311+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.256054+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.256088+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.256116+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.256147+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.256329+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.256434+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.256733+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.256786+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.256933+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.257739+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.266259+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.266366+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.266570+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.270225+00:00", "trade", 14.115, 1.0]
["2026-09-29T13:39:43.276396+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.277359+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.278487+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.278754+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.279354+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.279787+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.287389+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.350466+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.350981+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.360408+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.403967+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.490201+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.491937+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.502444+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.502497+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.591162+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:43.766743+00:00", "trade", 14.1783, 100.0]
["2026-09-29T13:39:44.020962+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:44.071950+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:44.077476+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:44.077832+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:44.099862+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:44.272936+00:00", "trade", 14.1172, 1.0]
["2026-09-29T13:39:44.294793+00:00", "trade", 14.1172, 1.0]
["2026-09-29T13:39:44.486033+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:44.509162+00:00", "trade", 14.1156, 1.0]
["2026-09-29T13:39:44.519379+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:44.519718+00:00", "trade", 14.115, 100.0]
["2026-09-29T13:39:44.521875+00:00", "trade", 14.115, 69.0]
["2026-09-29T13:39:44.542604+00:00", "trade", 14.115, 1.0]
["2026-09-29T13:39:44.545624+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:44.545632+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:44.580559+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:44.615840+00:00", "trade", 14.12, 2.0]
["2026-09-29T13:39:44.682799+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.083429+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.083944+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.086332+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.093361+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.129349+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.188457+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.191223+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.285945+00:00", "trade", 14.1186, 1.0]
["2026-09-29T13:39:45.338248+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.338740+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.339201+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.348179+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.389008+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.439951+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.705981+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.706054+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.707478+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.715978+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.761082+00:00", "trade", 14.11, 21.0]
["2026-09-29T13:39:45.761511+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.761562+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.761651+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:45.762004+00:00", "trade", 14.11, 300.0]
["2026-09-29T13:39:45.762100+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.764447+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.771522+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.807011+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.807499+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.820853+00:00", "trade", 14.11, 100.0]
["2026-09-29T13:39:45.848202+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.848704+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.858165+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.858354+00:00", "trade", 14.1199, 1585.0]
["2026-09-29T13:39:45.859124+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.859136+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.876002+00:00", "trade", 14.1199, 1.0]
["2026-09-29T13:39:45.911380+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.911881+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.921335+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.943134+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.951491+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:45.988132+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.010440+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.057032+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.070826+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.163294+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.192290+00:00", "trade", 14.115, 2.0]
["2026-09-29T13:39:46.235301+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.266188+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.266619+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.266810+00:00", "trade", 14.12, 700.0]
["2026-09-29T13:39:46.266900+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.266930+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.266951+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.266980+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.267004+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.267033+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.267495+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.267524+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.307518+00:00", "quote", 14.11, 14.12]
["2026-09-29T13:39:46.307519+00:00", "trade", 14.12, 200.0]
["2026-09-29T13:39:46.307521+00:00", "trade", 14.12, 100.0]
["2026-09-29T13:39:46.307526+00:00", "quote", 14.11, 14.13]
["2026-09-29T13:39:46.307538+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.307546+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.307552+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.307559+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.307573+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.307580+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.307587+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.307601+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.307609+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.307621+00:00", "trade", 14.12, 98.0]
["2026-09-29T13:39:46.307622+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.307764+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.308097+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.308142+00:00", "trade", 14.12, 6.0]
["2026-09-29T13:39:46.308388+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.308487+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.308495+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.312544+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.348246+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.348273+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.348677+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.349174+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.358652+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.363436+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.466706+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.467557+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.522594+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.548959+00:00", "trade", 14.125, 100.0]
["2026-09-29T13:39:46.549725+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.550201+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.551501+00:00", "trade", 14.125, 100.0]
["2026-09-29T13:39:46.581003+00:00", "trade", 14.1287, 2.0]
["2026-09-29T13:39:46.712181+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.712313+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:46.712462+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.011418+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.026096+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.037726+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.107963+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.107971+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.107982+00:00", "trade", 14.13, 100.0]
["2026-09-29T13:39:47.107982+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.107984+00:00", "trade", 14.13, 200.0]
["2026-09-29T13:39:47.107989+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.107992+00:00", "trade", 14.13, 1.0]
["2026-09-29T13:39:47.108000+00:00", "trade", 14.13, 100.0]
["2026-09-29T13:39:47.108000+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.108009+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.108015+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.108022+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.108028+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.108035+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.108043+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.108050+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.108057+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.108061+00:00", "trade", 14.13, 100.0]
["2026-09-29T13:39:47.108077+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.108084+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.108091+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.108128+00:00", "quote", 14.12, 14.13]
["2026-09-29T13:39:47.108153+00:00", "quote", 14.12, 14.14]
["2026-09-29T13:39:47.108170+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108179+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108186+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108193+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108200+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108213+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108215+00:00", "trade", 14.13, 4.0]
["2026-09-29T13:39:47.108226+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108235+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108248+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108268+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108275+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108281+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108294+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108331+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108348+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108355+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108372+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108402+00:00", "trade", 14.13, 100.0]
["2026-09-29T13:39:47.108467+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108474+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108504+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108512+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108553+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108620+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108630+00:00", "trade", 14.135, 14.0]
["2026-09-29T13:39:47.108740+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108981+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.108987+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.109172+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.110020+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.110027+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.112289+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.113201+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.113328+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.120977+00:00", "trade", 14.135, 10.0]
["2026-09-29T13:39:47.129274+00:00", "trade", 14.13, 1.0]
["2026-09-29T13:39:47.139841+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.139874+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.139891+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.145338+00:00", "trade", 14.1372, 1.0]
["2026-09-29T13:39:47.159469+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.159506+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.161585+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.247843+00:00", "trade", 14.135, 25.0]
["2026-09-29T13:39:47.490223+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.496284+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.629642+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.695491+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.695959+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.760053+00:00", "trade", 14.135, 100.0]
["2026-09-29T13:39:47.760089+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.760342+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.760533+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.760614+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:47.760819+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:48.229132+00:00", "trade", 14.1387, 1.0]
["2026-09-29T13:39:48.271633+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:48.466138+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:48.659272+00:00", "trade", 14.1386, 100.0]
["2026-09-29T13:39:49.210866+00:00", "trade", 14.135, 100.0]
["2026-09-29T13:39:49.211652+00:00", "trade", 14.1387, 1.0]
["2026-09-29T13:39:49.234479+00:00", "trade", 14.135, 1.0]
["2026-09-29T13:39:49.285992+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.341561+00:00", "trade", 14.135, 50.0]
["2026-09-29T13:39:49.522251+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.534600+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.672135+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.742176+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.926247+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.926379+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.926408+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.926737+00:00", "trade", 14.14, 100.0]
["2026-09-29T13:39:49.926771+00:00", "trade", 14.14, 200.0]
["2026-09-29T13:39:49.926771+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.926802+00:00", "trade", 14.14, 200.0]
["2026-09-29T13:39:49.926803+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.926821+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.926829+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.926835+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.926842+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.926871+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.926878+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.926885+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.926907+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.926939+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.927103+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.927154+00:00", "quote", 14.13, 14.14]
["2026-09-29T13:39:49.927176+00:00", "quote", 14.14, 14.14]
["2026-09-29T13:39:49.927184+00:00", "quote", 14.14, 14.14]
["2026-09-29T13:39:49.927186+00:00", "trade", 14.14, 190.0]
["2026-09-29T13:39:49.927186+00:00", "trade", 14.14, 100.0]
["2026-09-29T13:39:49.927187+00:00", "quote", 14.14, 14.14]
["2026-09-29T13:39:49.927198+00:00", "quote", 14.14, 14.14]
["2026-09-29T13:39:49.927205+00:00", "quote", 14.14, 14.14]
["2026-09-29T13:39:49.927212+00:00", "quote", 14.14, 14.14]
["2026-09-29T13:39:49.927218+00:00", "quote", 14.14, 14.14]
["2026-09-29T13:39:49.927225+00:00", "quote", 14.14, 14.14]
["2026-09-29T13:39:49.927231+00:00", "quote", 14.14, 14.14]
["2026-09-29T13:39:49.927238+00:00", "quote", 14.14, 14.14]
["2026-09-29T13:39:49.927252+00:00", "quote", 14.14, 14.14]
["2026-09-29T13:39:49.927263+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927264+00:00", "trade", 14.14, 100.0]
["2026-09-29T13:39:49.927266+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927273+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927279+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927283+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927286+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927294+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927300+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927307+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927314+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927317+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927321+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927327+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927352+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927360+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927426+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927436+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927478+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927514+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927535+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927556+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927691+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927725+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927735+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927763+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927771+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927819+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927826+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927835+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927850+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927857+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927864+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927871+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927878+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.927905+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.928010+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.928042+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.928108+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.931095+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.931314+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.931360+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.931367+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.931871+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.932277+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.935763+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.968244+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.968251+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.979117+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.990693+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.991118+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:49.993610+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.003443+00:00", "trade", 14.145, 1.0]
["2026-09-29T13:39:50.003474+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.003499+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.004497+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.005774+00:00", "trade", 14.145, 8.0]
["2026-09-29T13:39:50.006508+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.006958+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.007202+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.007659+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.038479+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.096237+00:00", "trade", 14.145, 39.0]
["2026-09-29T13:39:50.168105+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.223622+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.308478+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.338600+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.491560+00:00", "trade", 14.14, 1001.0]
["2026-09-29T13:39:50.545562+00:00", "trade", 14.145, 14.0]
["2026-09-29T13:39:50.546973+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.547003+00:00", "trade", 14.14, 73.0]
["2026-09-29T13:39:50.547004+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.547025+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.547039+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.547063+00:00", "trade", 14.14, 256.0]
["2026-09-29T13:39:50.547065+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.547067+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.547090+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.547261+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.547708+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.556870+00:00", "trade", 14.1403, 200.0]
["2026-09-29T13:39:50.597363+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.597394+00:00", "trade", 14.14, 65.0]
["2026-09-29T13:39:50.597579+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:50.623463+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.323626+00:00", "trade", 14.1412, 1.0]
["2026-09-29T13:39:51.432964+00:00", "trade", 14.145, 25.0]
["2026-09-29T13:39:51.679837+00:00", "trade", 14.145, 1.0]
["2026-09-29T13:39:51.866095+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.866806+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.867518+00:00", "trade", 14.145, 200.0]
["2026-09-29T13:39:51.868640+00:00", "trade", 14.145, 85.0]
["2026-09-29T13:39:51.868650+00:00", "trade", 14.145, 100.0]
["2026-09-29T13:39:51.876566+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.877058+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.877252+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.888911+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.889335+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.927982+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.933332+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.933342+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.933372+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.935828+00:00", "trade", 14.15, 89.0]
["2026-09-29T13:39:51.935828+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.935878+00:00", "trade", 14.15, 311.0]
["2026-09-29T13:39:51.935879+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.935880+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:39:51.935881+00:00", "trade", 14.15, 200.0]
["2026-09-29T13:39:51.935901+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.935907+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.935916+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.935924+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.935930+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.935937+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.935951+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.935978+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.935992+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.935999+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.936013+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.936253+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.936306+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.936387+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.936394+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.936418+00:00", "trade", 14.15, 55.0]
["2026-09-29T13:39:51.936419+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.936427+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.936456+00:00", "quote", 14.14, 14.15]
["2026-09-29T13:39:51.936492+00:00", "trade", 14.15, 245.0]
["2026-09-29T13:39:51.936493+00:00", "trade", 14.15, 25.0]
["2026-09-29T13:39:51.936494+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:51.936495+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:51.936562+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.936569+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.936583+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.936590+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.936596+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.936604+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.936613+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.936627+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.936634+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.936641+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.936648+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.936655+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.936656+00:00", "trade", 14.15, 200.0]
["2026-09-29T13:39:51.936705+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.936887+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.936913+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.936920+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.936937+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:39:51.937009+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.937156+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.937157+00:00", "trade", 14.16, 59.0]
["2026-09-29T13:39:51.937319+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.937499+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.937647+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.937665+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.938250+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.938520+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.940918+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.967820+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.967846+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.968516+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.968551+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:51.987096+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:52.031629+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:52.032172+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:52.032315+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:52.033277+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:52.033554+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:52.035900+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:52.037961+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:52.042488+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:39:52.042488+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:52.042490+00:00", "trade", 14.16, 2.0]
["2026-09-29T13:39:52.042512+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.042520+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.042526+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.042533+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.042557+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.042570+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.043070+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.043293+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.043340+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.043363+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.043581+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.043591+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.045226+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.048124+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.048423+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.048450+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.048977+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.049438+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.050287+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.053187+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.053214+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:39:52.053216+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:39:52.053891+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.053903+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.053942+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.055303+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.056951+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.059234+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.074034+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.082618+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.083098+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.083115+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.083153+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.085559+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.107220+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.107998+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.108023+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.235990+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.236472+00:00", "trade", 14.17, 28.0]
["2026-09-29T13:39:52.305249+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.338231+00:00", "trade", 14.17, 28.0]
["2026-09-29T13:39:52.428536+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.428541+00:00", "trade", 14.17, 2.0]
["2026-09-29T13:39:52.428562+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.428577+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:39:52.428577+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.428584+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.428591+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:39:52.428595+00:00", "trade", 14.17, 147.0]
["2026-09-29T13:39:52.428597+00:00", "trade", 14.17, 135.0]
["2026-09-29T13:39:52.428598+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:39:52.428598+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:39:52.428605+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:39:52.428619+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:39:52.428626+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.428633+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.428648+00:00", "trade", 14.17, 22.0]
["2026-09-29T13:39:52.428654+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.428660+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.428667+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.428673+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.428680+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.428730+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.428743+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.428810+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.428835+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:39:52.429100+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:39:52.429915+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.429943+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.430477+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.431982+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.437065+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.439059+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.439116+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.439689+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.439814+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.439877+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.440209+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.440303+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.440313+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.451150+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:52.539787+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.539908+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.540313+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.540335+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.540383+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.540390+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.540393+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.540459+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.540573+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.540615+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.540886+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.540896+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.540915+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.540939+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.541428+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.541438+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.541525+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.541793+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.541823+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.542028+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.542140+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.542170+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.542323+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.542454+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.542482+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.542519+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.542558+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.542568+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.542632+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.542653+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.542658+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.542847+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.542894+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.542915+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.543303+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.543413+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.543527+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.543536+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.543753+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.543796+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.543859+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.543866+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.543942+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.544102+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.544204+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.544214+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.544221+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.544397+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.544691+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.544744+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.545091+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.545139+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.545148+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.545571+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.545580+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.545587+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.545655+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.545946+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.545966+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.546031+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.546060+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.546125+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.546132+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.546194+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.546295+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.546416+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.546541+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.546610+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.546670+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.546715+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.546843+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.552764+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.552775+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.553229+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.553450+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.553513+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.553682+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.553740+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.553923+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.553980+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.554003+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.554034+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.554125+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.554142+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.554175+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.554523+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.554678+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.555173+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.563452+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.574632+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.575119+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.575397+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.575665+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.576141+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.587595+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.587732+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.588095+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.588323+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.588588+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.588736+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.589218+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.589812+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.603859+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.682500+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.722247+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.722704+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:52.883932+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:53.425909+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:53.426869+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:53.435816+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:53.551690+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:53.621241+00:00", "trade", 14.1687, 50.0]
["2026-09-29T13:39:53.622065+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:53.771976+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:53.772436+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:53.772447+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:53.772887+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:53.859440+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:53.878584+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:53.878647+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:53.878975+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:53.879019+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:53.879192+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:53.879294+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:53.879443+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:53.879502+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:53.879537+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:53.879548+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:53.879914+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:53.880486+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:53.880830+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:54.080162+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:54.080965+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:54.081351+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:54.299874+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:54.299901+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:54.300142+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:54.300381+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:54.300437+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:54.300595+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:54.300811+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:54.304065+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:54.349469+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:39:54.535023+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:54.594839+00:00", "trade", 14.165, 1.0]
["2026-09-29T13:39:54.973896+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:54.977446+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:54.977790+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:54.977912+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:55.000070+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:55.010313+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:55.033801+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:55.213721+00:00", "trade", 14.17, 5.0]
["2026-09-29T13:39:55.395887+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:55.403219+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:55.523811+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:39:55.523919+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:55.523957+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:55.524216+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:55.524773+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:55.524901+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:55.525833+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:55.526944+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:55.527516+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:55.539196+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:55.650049+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:55.650050+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:39:55.650051+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:39:55.650095+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:55.650116+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:55.650123+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:55.650141+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:39:55.650147+00:00", "trade", 14.16, 5.0]
["2026-09-29T13:39:55.650170+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:55.650361+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:39:55.650375+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:39:55.650382+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:39:55.650388+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:39:55.650395+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:39:55.650409+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:39:55.650422+00:00", "quote", 14.16, 14.16]
["2026-09-29T13:39:55.650451+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:39:55.650452+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:39:55.650452+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.650514+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.650656+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.650777+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.650818+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.650825+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.651134+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.651248+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.651408+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.651895+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.652379+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.652937+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.654645+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.655079+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.655310+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.655317+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.656862+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.658505+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.659190+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.664600+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.685814+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:55.686246+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:55.686328+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:55.686349+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:55.686802+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:55.688346+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:55.688347+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:39:55.688407+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.688414+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.688500+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.688627+00:00", "trade", 14.15, 5.0]
["2026-09-29T13:39:55.688820+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:55.688909+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.688935+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.688943+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.688961+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.689133+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.689313+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.689381+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.689395+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.690830+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.690978+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.792073+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.792398+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.792408+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.792825+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.792868+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.792883+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.793071+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.793085+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.793197+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.793224+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.793667+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.794008+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.794037+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.794289+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:55.794492+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.084394+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.084402+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.105830+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.105890+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.105898+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.106012+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.106237+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.106622+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.106691+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.106880+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.106935+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.107514+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.107771+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.108165+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.108577+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.109044+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.109064+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.109363+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.109403+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.183500+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.183531+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.183981+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.183996+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.184460+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.184530+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.184927+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.185005+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.185406+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.185488+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.185879+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.185973+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.186339+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.186452+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.186805+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.186933+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.187270+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.187416+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.187738+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.187894+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.188201+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.188373+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.188670+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.188857+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.189132+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.189346+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.189596+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.189835+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.190057+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.190312+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.190548+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.190796+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.191019+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.191277+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.191481+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.191764+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.191942+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.192249+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.192402+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.192735+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.192864+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.193083+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.193096+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.193160+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.193227+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.193276+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.193298+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.193304+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.193332+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.193359+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.193363+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.193418+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.193465+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.193637+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.193638+00:00", "quote", 14.14, 14.17]
["2026-09-29T13:39:56.193655+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.193686+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.193711+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.193716+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.193729+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.193737+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.193793+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.193814+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.193815+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.193834+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.193859+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.193891+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.193916+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.193967+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.194035+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.194152+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.195928+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.196616+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.247412+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.247471+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.247856+00:00", "quote", 14.14, 14.17]
["2026-09-29T13:39:56.366987+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.367656+00:00", "quote", 14.14, 14.17]
["2026-09-29T13:39:56.370827+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.371508+00:00", "quote", 14.14, 14.17]
["2026-09-29T13:39:56.375023+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.404296+00:00", "quote", 14.14, 14.17]
["2026-09-29T13:39:56.408583+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.570093+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.570100+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.570130+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.570288+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.570594+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.570632+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.571068+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.571400+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.571736+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.571759+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.572204+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.572528+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.572584+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.572674+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.572987+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.573157+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.573308+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.573651+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.573768+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.574126+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.574232+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.574616+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.574696+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.575105+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.575161+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.575587+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.575620+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.576070+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.576080+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.576554+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.576567+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.582202+00:00", "trade", 14.155, 5.0]
["2026-09-29T13:39:56.582749+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.590621+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.684956+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.685408+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.685420+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.685750+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.797079+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.797518+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.797534+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:56.898869+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.899328+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.899342+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.899665+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.899796+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.955308+00:00", "trade", 14.1572, 36.0]
["2026-09-29T13:39:56.956004+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.956019+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.956081+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:56.956371+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.956638+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.957265+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.957365+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.957435+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.957467+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.957510+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.957514+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.957519+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.957552+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.957574+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.957621+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.957867+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.957920+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.958088+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.958375+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.958523+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.959002+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.959208+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.959674+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.959729+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.960202+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.961083+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.976235+00:00", "trade", 14.1572, 1.0]
["2026-09-29T13:39:56.977336+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:56.987695+00:00", "trade", 14.1699, 1000.0]
["2026-09-29T13:39:57.001407+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:57.059308+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:57.060770+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:57.121695+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:57.146568+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:57.265109+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:39:57.330501+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:57.331020+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:57.331388+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:57.331879+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:57.332270+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:57.332755+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:57.428460+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:57.516246+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:57.621961+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:57.764674+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:57.814842+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:57.817528+00:00", "quote", 14.14, 14.17]
["2026-09-29T13:39:57.817548+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:57.817566+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:57.817634+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:57.818309+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:57.819093+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:57.819149+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:57.819735+00:00", "quote", 14.14, 14.16]
["2026-09-29T13:39:57.819897+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:57.820367+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:57.820409+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:57.956979+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:57.957503+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:58.010908+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:58.159846+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:58.159861+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:58.160324+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:58.160994+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:58.161043+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:58.161107+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:58.161429+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:39:58.161440+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:58.162167+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:58.285870+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:39:58.286732+00:00", "trade", 14.16, 170.0]
["2026-09-29T13:39:58.298382+00:00", "trade", 14.1699, 1410.0]
["2026-09-29T13:39:58.377217+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:58.885337+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:39:58.885696+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:39:58.960848+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:39:59.108239+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:39:59.108258+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:39:59.108260+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.108267+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.108274+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.108308+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.108315+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.108546+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.108619+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:39:59.109038+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.109066+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.109102+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.109200+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.109262+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.109269+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.109381+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.109400+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.109416+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.109575+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.115250+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.119588+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.143506+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.143903+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.143983+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.144270+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.144406+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.145820+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.232992+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.233496+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.233508+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.233949+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.233962+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.237642+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.238135+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.279860+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.369494+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.422496+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.422973+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.422996+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.423396+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.423475+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.423488+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.423520+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.423527+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.423951+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.423963+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.424018+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.424024+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.424089+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.424100+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.454957+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.455412+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.455433+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.455448+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.457376+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.457972+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.457983+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.458004+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.458193+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.458504+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.458516+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.458541+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.458984+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.459018+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.459439+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.459493+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.459517+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.459798+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.460247+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.460590+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.460710+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.460727+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.461042+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.461166+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.461211+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.461390+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.461637+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.461660+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.461701+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.461849+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.461958+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.462007+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.462016+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.462132+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.462149+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.462175+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.462507+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.462608+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.462643+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.463065+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.463139+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.463419+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.463867+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.464214+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.464330+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.464337+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.464346+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.464424+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.464434+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.464506+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.464594+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.464653+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.464697+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.464717+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.464828+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.464882+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.464891+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.464920+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.465114+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.465344+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.465390+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.465428+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.465592+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.465626+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.465691+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.465741+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.465751+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.465862+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.466024+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.466082+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.466120+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.466176+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.466245+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.466256+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.466269+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.466334+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.466467+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.466490+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.466529+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.466586+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.466636+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.466687+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.466699+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.466717+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.466772+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.466793+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.466816+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.466817+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.466901+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.466911+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.466971+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.467153+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.467207+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.467224+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.467289+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.467368+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.467432+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.467439+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.467526+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.467592+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.467614+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.467694+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.467754+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.467845+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.467910+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.467950+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.468000+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.468035+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.468094+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.468158+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.468217+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.468298+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.468365+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.468385+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.468411+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.468434+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.468593+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.468667+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.468738+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.468766+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.468793+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.468859+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.468876+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.468895+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.468932+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.468997+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.469015+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469044+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.469072+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469130+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.469149+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469186+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.469275+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469283+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469310+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469340+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.469363+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469381+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.469405+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469430+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.469431+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469444+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469465+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469468+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.469517+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469536+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.469561+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469573+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469595+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469599+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.469658+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469712+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469739+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469762+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469781+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469819+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469843+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.469884+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.469978+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.470008+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.470043+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.470075+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.470093+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.470094+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:39:59.470155+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.470180+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.474204+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.478543+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.515508+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.515971+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.516437+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.516702+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.572299+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.572812+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.573055+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.576940+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.577397+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.612091+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.613003+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.613063+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.755040+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.913244+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.913880+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.924310+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:39:59.924352+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:00.000857+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:00.033442+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:00.108874+00:00", "trade", 14.165, 2.0]
["2026-09-29T13:40:00.293157+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:40:00.293157+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:00.293158+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:40:00.293185+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:00.293192+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:00.293199+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:00.293220+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:00.293227+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:00.293232+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:40:00.293404+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.293469+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.293477+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.293484+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.293511+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.293515+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:40:00.293607+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.293671+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.293730+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.293901+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.293932+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.294029+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.294222+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.294227+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:40:00.294235+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.294289+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.294680+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.294880+00:00", "trade", 14.17, 6.0]
["2026-09-29T13:40:00.295338+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.297417+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.297882+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.298105+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.298195+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.298613+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.299060+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.304499+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.325192+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.325611+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.326065+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.326071+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.326541+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.327831+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.327857+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.328315+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.328343+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.328609+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.328628+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.328831+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.328855+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.329315+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.329330+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.329808+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.329818+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.330297+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.330305+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.330787+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.330796+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.331279+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.331290+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.331764+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.331773+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.332248+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.332263+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.332779+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.333230+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.333267+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.333715+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.333788+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.334180+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.334276+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.334662+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.334753+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.335130+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.335236+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.335597+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.335720+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.335970+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.335978+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.336247+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.352783+00:00", "trade", 14.175, 400.0]
["2026-09-29T13:40:00.461171+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.461661+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.461680+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.461764+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.461822+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.461894+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.461942+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.461974+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462066+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462077+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462132+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462227+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462286+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462397+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.462489+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462499+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.462506+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.462530+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462539+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.462584+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462594+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.462595+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462643+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.462670+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.462673+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462702+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.462703+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.462725+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462732+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462742+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462773+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462783+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462872+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462876+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462886+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.462926+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.463008+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463018+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.463033+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.463044+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463080+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463100+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.463105+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.463156+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463172+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.463195+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463235+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463246+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463303+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463403+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463466+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463480+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463534+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.463559+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.463566+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.463574+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.463580+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.463640+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463657+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463755+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463855+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463872+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463967+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.463990+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464015+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.464106+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464117+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464135+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464195+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464202+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464308+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464326+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464336+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464347+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464438+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464455+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464472+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464479+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464498+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.464561+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464573+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.464576+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464606+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464659+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464767+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.464774+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.464796+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464817+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.464826+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.464828+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464838+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.464855+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464876+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464904+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.464918+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.464934+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464945+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464955+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464969+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464980+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.464998+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465001+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465025+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465049+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465087+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.465128+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.465151+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465190+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.465220+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465291+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465314+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.465333+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465375+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465425+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.465456+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465470+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.465471+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465489+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465500+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465535+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465542+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465564+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.465628+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465644+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.465649+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465675+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465690+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465699+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465708+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465728+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.465752+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465782+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.465791+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465809+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.465832+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465835+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465842+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465869+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465893+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.465917+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.465950+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.465973+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.466014+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.466027+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.466030+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.466056+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.466074+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.466123+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.466148+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.466479+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.466502+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.466584+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.503280+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.550061+00:00", "trade", 14.17, 4.0]
["2026-09-29T13:40:00.596940+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.613138+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.641931+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.667518+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.672669+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.673636+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.683603+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.705957+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.722054+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.729974+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.740796+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.807803+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.808259+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.808593+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.818508+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.843889+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.844340+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.844676+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.859884+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:00.956973+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.957823+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:00.957892+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:01.009620+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:01.009962+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:01.010354+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:01.010425+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:01.013529+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:01.013981+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:01.030566+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:01.239987+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:01.240154+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:01.240326+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:01.342582+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:01.342640+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:01.527319+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:40:01.540433+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:01.555002+00:00", "trade", 14.175, 250.0]
["2026-09-29T13:40:01.602291+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:01.722780+00:00", "trade", 14.1701, 2.0]
["2026-09-29T13:40:01.815399+00:00", "trade", 14.175, 1000.0]
["2026-09-29T13:40:02.055869+00:00", "trade", 14.175, 5.0]
["2026-09-29T13:40:02.080870+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:02.080923+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:02.084432+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:40:02.084432+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.084466+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.084496+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.085053+00:00", "trade", 14.17, 5.0]
["2026-09-29T13:40:02.085053+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.085068+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.085092+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.085121+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.085128+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:02.085150+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:02.085163+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:02.085213+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:02.085487+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:02.085560+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:02.089157+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:02.089198+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:02.095651+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:40:02.095826+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.096124+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.096144+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.096185+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.109827+00:00", "trade", 14.17, 10.0]
["2026-09-29T13:40:02.110610+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.116157+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:40:02.118267+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:40:02.160339+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.421293+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.437288+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.477345+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.522200+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:02.747406+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.040581+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.059164+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.081026+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.081082+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.082739+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.083900+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.084067+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.217251+00:00", "trade", 14.1772, 2.0]
["2026-09-29T13:40:03.217720+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.218655+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.220075+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.220101+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.220586+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.220892+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.224627+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.226567+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.272149+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.272185+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.272652+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.272981+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.273039+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.273963+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.760576+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.763822+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.766093+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.768639+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.870751+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.873986+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.874468+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.882405+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.905540+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.906486+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.940425+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:03.940884+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.940908+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.940916+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.940923+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.941288+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:03.941351+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:40:04.045576+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.046075+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.046094+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.046115+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.046594+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.046624+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.047090+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.047324+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.047563+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.047808+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.048061+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.048277+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.048538+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.048744+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.049038+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.049216+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.049524+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.049673+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.050008+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.050141+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.050496+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.050605+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.050984+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.051065+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.051475+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.051529+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.051964+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.052019+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.052592+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.052691+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.053268+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.053385+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.053890+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.053984+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.054445+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.054507+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.054927+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.055014+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.055477+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.055526+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.055963+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.056000+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.056448+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.056461+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.056988+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.056994+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.057492+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.057499+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.057985+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.058439+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.058481+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.058903+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.058986+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.059379+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.059470+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.059842+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.059953+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.060303+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.060433+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.060768+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.060959+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.061235+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.061443+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.061702+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.061927+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.062214+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.062411+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.062677+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.062906+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.063139+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.063402+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.063601+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.063886+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.064064+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.064370+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.064537+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.064859+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.065002+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.065361+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.065466+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.065850+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.065927+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.066332+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.066388+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.068278+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:40:04.274850+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.274939+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.274961+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.275031+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.275114+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.275194+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.275207+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.275225+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.294164+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.294166+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:40:04.294166+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:40:04.294182+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.294189+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.294196+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.294210+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.294580+00:00", "trade", 14.18, 646.0]
["2026-09-29T13:40:04.294581+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:40:04.294582+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.294648+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.294656+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.294662+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.294669+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.294680+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.294690+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.294717+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.294772+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.294882+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.294895+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.294932+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.295053+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.295077+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.295131+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.295141+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.295218+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.295226+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.295233+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.295315+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.295351+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.295351+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.295358+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.295404+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.295408+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.295462+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.295484+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.295609+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.295768+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.295810+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.295890+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.295952+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.296123+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.296239+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.296251+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.296297+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.296327+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.296437+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.296466+00:00", "trade", 14.18, 125.0]
["2026-09-29T13:40:04.296475+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.297369+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.305877+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.306383+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.306842+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.378964+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.378971+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.379092+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.379398+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.379825+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.379843+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.379869+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.379902+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.379928+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.380282+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.380333+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.384850+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.384885+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.397785+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.399176+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.399300+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.435887+00:00", "trade", 14.18, 41.0]
["2026-09-29T13:40:04.436236+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.436292+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.436343+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:40:04.436344+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.436391+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.436407+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.436434+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.436510+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.436549+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.436559+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.436588+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.436674+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:40:04.436977+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.438696+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.445723+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.446385+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.446846+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.466607+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.466614+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.466633+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.467018+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.514412+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.514419+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:04.514453+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:40:04.514455+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.514490+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.514497+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.514509+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.514519+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.514526+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.514533+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.514546+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.514749+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:40:04.514953+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.515230+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.515289+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.518487+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.518719+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.518834+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.518923+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.519317+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.519330+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.519360+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.519395+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.519429+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.519456+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.519486+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.519596+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.519617+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.527076+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.544192+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.544726+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.545104+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.545134+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.545161+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.545443+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.545473+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.545490+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.545573+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.545628+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.545639+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.545708+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.545841+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.545897+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.545947+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.546090+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.546124+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.546151+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.546208+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.546719+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.546748+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.547109+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.547217+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:40:04.547217+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.547259+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:04.547285+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:04.547306+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:04.547307+00:00", "trade", 14.19, 273.0]
["2026-09-29T13:40:04.547324+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:04.547340+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:04.547346+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:04.547354+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:04.547544+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:04.547676+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:04.547689+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:40:04.547690+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:40:04.547728+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:04.547734+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.547775+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.547801+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.547807+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.547814+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.548006+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.548020+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.548213+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.548281+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.548411+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.549466+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.553123+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.556377+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.578541+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.578557+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.579272+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.579720+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.625064+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.646303+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:04.812002+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.812183+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.812249+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.812502+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.812517+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.812552+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.812810+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.812958+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.813122+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.813254+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.843386+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.843408+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:04.856931+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.857483+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.868007+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.894186+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.905079+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.966286+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.966615+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.967204+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.967513+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.967576+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.971552+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.973584+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:04.975065+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.001078+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.001673+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:40:05.079068+00:00", "trade", 14.18, 24.0]
["2026-09-29T13:40:05.330987+00:00", "trade", 14.18, 4.0]
["2026-09-29T13:40:05.331848+00:00", "trade", 14.18, 24.0]
["2026-09-29T13:40:05.436568+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.438759+00:00", "trade", 14.18, 24.0]
["2026-09-29T13:40:05.444098+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.587406+00:00", "trade", 14.18, 24.0]
["2026-09-29T13:40:05.588334+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.588940+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:05.588965+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:05.588981+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:05.589052+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:05.589511+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:05.589522+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:05.589549+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:05.590020+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:05.590235+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:05.590450+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:05.590451+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:40:05.590453+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:40:05.590453+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:40:05.590454+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:40:05.590464+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:40:05.590465+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.590473+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.590481+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.590487+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.590495+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.590515+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.590521+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.590535+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.590542+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.590548+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.590555+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.590568+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.590728+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:40:05.590749+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.590948+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.590972+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591026+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591033+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:40:05.591034+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:40:05.591069+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591091+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591111+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591140+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591194+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591194+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591204+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591226+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591237+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591240+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591247+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591267+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591312+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591574+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591580+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591610+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591679+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591708+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591794+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591811+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.591822+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.592002+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.592264+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.592459+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.599414+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.599865+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:05.632937+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.632957+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.633682+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.647205+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.661830+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:05.877959+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.037378+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.037875+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.037922+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.038143+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.038486+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.038583+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.038926+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.044082+00:00", "trade", 14.19, 300.0]
["2026-09-29T13:40:06.053612+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.143566+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.144015+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.159136+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.388777+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.389253+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.389333+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.389387+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.389521+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.389572+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.389626+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.389636+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.389673+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.389716+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.389739+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.389747+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.389771+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.389783+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.389807+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.389814+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.389976+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390091+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.390097+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.390117+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.390210+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.390238+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390283+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390321+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390342+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390370+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390375+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390443+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390554+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390619+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390715+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390722+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390727+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390758+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390787+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390787+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390818+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390861+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390881+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390890+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390964+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.390990+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391047+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391064+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391072+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391136+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391162+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391193+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391197+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391225+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391244+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391260+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391308+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391372+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391431+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391454+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391466+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391477+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391508+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391523+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391589+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391612+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391620+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391643+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391716+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391758+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391793+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391856+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391914+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.391989+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.392048+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.392093+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.392119+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.392206+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.392265+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.392331+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.392390+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.392456+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.392527+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.392590+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.392648+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.392710+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.392849+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.393187+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.393337+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.393418+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.393575+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.393596+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.408683+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.408797+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.501897+00:00", "trade", 14.18, 25.0]
["2026-09-29T13:40:06.503921+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.608859+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.609513+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.609546+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.609558+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.609918+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.609968+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.609977+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.610037+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.610050+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.610108+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.610383+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.610473+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.677339+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.677347+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.677373+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.677395+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.678099+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.678118+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.678581+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.799138+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.837223+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:06.837710+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:06.900307+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:07.014856+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:07.177132+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:07.177843+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:07.244157+00:00", "trade", 14.1759, 15.0]
["2026-09-29T13:40:07.275321+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:07.276009+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:07.378288+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:07.379007+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:07.514456+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.514685+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.514738+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.514756+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.514789+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.514816+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.514847+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.514867+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:07.514874+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:07.514890+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.514896+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.515296+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.515326+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.515352+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.515381+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.515396+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.515417+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.515492+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.515499+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.515525+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.515583+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.515768+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.516083+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.516256+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.516283+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.516314+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.516611+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.516775+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.585371+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.625715+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.671337+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:40:07.679642+00:00", "trade", 14.1898, 1.0]
["2026-09-29T13:40:07.746822+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.906773+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.906792+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.907228+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.950172+00:00", "trade", 14.1278, 100.0]
["2026-09-29T13:40:07.969787+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:07.970111+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:07.972271+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.972724+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.973060+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.973179+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.993031+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:07.993583+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.000880+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.066948+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.112768+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.113448+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.113903+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.113916+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.113934+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.114001+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.114241+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.114255+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.114312+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.114324+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.114404+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.114467+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.114493+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.114874+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.115026+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.115088+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.115213+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.115237+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.115338+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.115405+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.115505+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.115560+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.115585+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.115607+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.115626+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.115648+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.115742+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.115771+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.115842+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.115878+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.115881+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.115903+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.115921+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.115943+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.116057+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.116082+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.116247+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.116724+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.117157+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.124318+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.124488+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.124596+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.124614+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.124627+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.124982+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.125433+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.142517+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.143530+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.154386+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.513614+00:00", "trade", 14.1888, 10.0]
["2026-09-29T13:40:08.907113+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.907214+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.907511+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.920934+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.921427+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.923705+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.923748+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.923751+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.923863+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.924156+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.924324+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.924336+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.924368+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.924621+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.924653+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:08.924840+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:08.925167+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:09.044922+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:09.723438+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:40:09.762724+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:09.995829+00:00", "trade", 14.1862, 10.0]
["2026-09-29T13:40:10.025839+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:10.026375+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:10.026382+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:10.100851+00:00", "trade", 14.1809, 100.0]
["2026-09-29T13:40:10.129805+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:10.541582+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:10.542139+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:10.542146+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:10.543595+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:10.581718+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:10.582421+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:10.681706+00:00", "trade", 14.185, 400.0]
["2026-09-29T13:40:10.683014+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:10.683070+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:10.773382+00:00", "trade", 14.185, 200.0]
["2026-09-29T13:40:10.835841+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:10.895021+00:00", "trade", 14.1855, 100.0]
["2026-09-29T13:40:11.046943+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:11.047392+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:11.397097+00:00", "trade", 14.1888, 50.0]
["2026-09-29T13:40:11.400337+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:11.400338+00:00", "trade", 14.19, 13.0]
["2026-09-29T13:40:11.400426+00:00", "trade", 14.19, 13.0]
["2026-09-29T13:40:11.401060+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:11.422235+00:00", "trade", 14.19, 87.0]
["2026-09-29T13:40:11.422255+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.422263+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.422270+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.422291+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.422710+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.423013+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.423083+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.423600+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.426595+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.426720+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.426854+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.427071+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.427236+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.427669+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.435175+00:00", "trade", 14.195, 250.0]
["2026-09-29T13:40:11.437995+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.439038+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.459043+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.599735+00:00", "trade", 14.2, 70.0]
["2026-09-29T13:40:11.746526+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.747006+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.913768+00:00", "trade", 14.1999, 300.0]
["2026-09-29T13:40:11.915046+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.915224+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.920682+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:11.945131+00:00", "trade", 14.195, 20.0]
["2026-09-29T13:40:11.947621+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:12.019865+00:00", "trade", 14.195, 5000.0]
["2026-09-29T13:40:12.370264+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:12.389818+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:12.390511+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:12.736568+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:12.736578+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:12.789465+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:12.790227+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:12.790243+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:12.801828+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:12.917895+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:13.016917+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:13.031007+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:13.050034+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:13.050041+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:13.050048+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:13.050050+00:00", "trade", 14.2, 144.0]
["2026-09-29T13:40:13.050052+00:00", "trade", 14.2, 95.0]
["2026-09-29T13:40:13.050054+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:40:13.050055+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:13.050059+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:40:13.050061+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:13.050066+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:40:13.050072+00:00", "trade", 14.2, 97.0]
["2026-09-29T13:40:13.050075+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:13.050090+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:13.050097+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050104+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050111+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050117+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050130+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050138+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050157+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050164+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050401+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050455+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050463+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:40:13.050464+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050475+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050495+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050506+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050535+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050545+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050551+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050576+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050592+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050627+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050653+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050653+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050669+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050757+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050870+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.050988+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.055344+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.057666+00:00", "trade", 14.2, 6.0]
["2026-09-29T13:40:13.059667+00:00", "trade", 14.2, 6.0]
["2026-09-29T13:40:13.059701+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.060654+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.060842+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.060854+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.061067+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.069635+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.070125+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.070146+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.080344+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.080351+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.080621+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.080680+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.080692+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.080752+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.080819+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.081123+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.081190+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.081261+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.081273+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.081567+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.081622+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.081662+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.081977+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:13.082049+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.082067+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.082348+00:00", "trade", 14.205, 107.0]
["2026-09-29T13:40:13.082367+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.082517+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:13.082551+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.082561+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.082811+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.082854+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.082987+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.083010+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:13.083046+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.083062+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.083273+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.083539+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.092178+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.092642+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:13.093083+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:13.093119+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:13.093581+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.094038+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.094204+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.094475+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.094693+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.094710+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.095145+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.151628+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.197717+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.246798+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:13.247244+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:13.247301+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.247702+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:13.247711+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:13.247765+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:13.248155+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:13.248175+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:13.249182+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:13.249206+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.249655+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.249995+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.303363+00:00", "trade", 14.2088, 10.0]
["2026-09-29T13:40:13.410958+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.411314+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.411343+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:13.411467+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:13.411602+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:13.411701+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:13.411708+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:13.411901+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:13.411943+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:13.427323+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.427369+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.427467+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:13.427510+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:13.427744+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:13.427941+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:13.430087+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:13.468241+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.074621+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.074931+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.075560+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.076527+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.076673+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.077710+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.460193+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.460589+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.461136+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.461146+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.461490+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.461569+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.461599+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.461873+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.461903+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462106+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462136+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462146+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462253+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462306+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462316+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462355+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462486+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462566+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462596+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462767+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462796+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462807+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462823+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462836+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462901+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462933+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462943+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.462972+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.493046+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.548442+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:40:14.566070+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:14.566102+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:14.566358+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:14.583361+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:14.583388+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:14.583778+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.583856+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.583978+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.584034+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.584220+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.584268+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.584378+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:14.584407+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:14.584906+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:14.597912+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:14.598295+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.598355+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.598472+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.598693+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.598727+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.598792+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.599067+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.599488+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.635580+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:14.978557+00:00", "trade", 14.2083, 100.0]
["2026-09-29T13:40:15.121076+00:00", "trade", 14.2083, 30.0]
["2026-09-29T13:40:15.337003+00:00", "trade", 14.1918, 1.0]
["2026-09-29T13:40:15.603844+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:40:16.140794+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:40:16.161083+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:40:16.237985+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.238014+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.238281+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.261702+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:40:16.262309+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.269108+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.269580+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.335354+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:16.335737+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:40:16.335870+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:16.336310+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:16.370291+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.404990+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.650560+00:00", "trade", 14.2, 85.0]
["2026-09-29T13:40:16.650561+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.650579+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.650586+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.650593+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.650601+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.650630+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.650636+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.650643+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.650671+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.651654+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.651794+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.652265+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.656246+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.656566+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.656770+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.657615+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.686053+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.686060+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.686079+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.686472+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.686788+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.686802+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.686928+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.703988+00:00", "trade", 14.2, 70.0]
["2026-09-29T13:40:16.704349+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:40:16.705384+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.705863+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.705890+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.705923+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.705942+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.706054+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.706386+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.706394+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.706660+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.716369+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.716757+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.717042+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.717210+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.717217+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.717230+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.717243+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.717301+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.717657+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.717686+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.719435+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.719892+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.719918+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.719950+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.719964+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.720028+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.720402+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.720423+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.720530+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.720677+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.808841+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.809091+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.809150+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.809343+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.809519+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.809609+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.809638+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.809713+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.809981+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.810009+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.810309+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.810321+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.811103+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.811596+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:16.883775+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.884421+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.884482+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.884586+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.884890+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.884900+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.885811+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.885951+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.888885+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:16.911821+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.029887+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.030333+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.030445+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:17.030488+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:17.030778+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:17.030801+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:17.030855+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:17.030887+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.030905+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:17.030918+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:17.048249+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.048720+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.048764+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.048833+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.049042+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.049057+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.049250+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.049306+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.049734+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.049776+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.050216+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.050237+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.050706+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.050714+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.051212+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.051703+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.051744+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.052188+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.052224+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.052235+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.052722+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.052730+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.053207+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.053214+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.053695+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.053710+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.054187+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.054196+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.054683+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.055135+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.055173+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.055607+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.055664+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.056070+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.056140+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.056151+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.056628+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.056639+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.057111+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.057121+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.057607+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.057617+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.058092+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.058104+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.058578+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.058590+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.059066+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.059075+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.059560+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.059570+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.060060+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.060068+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.060545+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.060555+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.061048+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.061501+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.061524+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.061535+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.061966+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.062006+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.062020+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.062485+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.062515+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.062977+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.063027+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.063464+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.063534+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.063961+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.063995+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.064442+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.064454+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.064947+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.065397+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.065434+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.065864+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.065943+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.066353+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.066455+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.066824+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.066943+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.067297+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.067422+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.067762+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.067909+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.068223+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.094583+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:17.094660+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:17.337913+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:40:17.708088+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.708230+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.708357+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.708436+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.708551+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.708622+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.708861+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.708941+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.711571+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.792462+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.861413+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:17.962080+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.001513+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.001985+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.080558+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.080982+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.081090+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.081311+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.081430+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.081459+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.081497+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.081518+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.081532+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.081540+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.081880+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.082921+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.083326+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.083779+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.083806+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.083837+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.083853+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.083985+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.084302+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.084354+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.084599+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.084770+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.084804+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.084844+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.084856+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.085038+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.087516+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.087967+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.088025+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.088032+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.088039+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.088520+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.088527+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.088953+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.089011+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.089042+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.089496+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.089508+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.089987+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.089994+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.090479+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.090488+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.091983+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.092436+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.092472+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.092900+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.092954+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.093368+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.093426+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.093442+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.093904+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.093917+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.094397+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.094408+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.094891+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.094898+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.095385+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.095409+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.095867+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.095894+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.096354+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.096375+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.096838+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.096852+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.097327+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.097342+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.097814+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.097827+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.098303+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.098317+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.098788+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.098803+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.099265+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.099279+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.099756+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.099772+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.100273+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.100726+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.100761+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.101193+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.101255+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.101659+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.101743+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.102125+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.102225+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.102594+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.102708+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.103059+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.103187+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.103523+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.103674+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.103986+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.104161+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.104481+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.104646+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.104948+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.105126+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.105413+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.105609+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.105872+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.106097+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.106336+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:18.134398+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.134841+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.143163+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.283825+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:18.398018+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.398052+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.398092+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:40:18.398093+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.398134+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.398143+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.398174+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.398237+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.398754+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.402192+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.408692+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.587816+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.603721+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:18.604164+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:18.604173+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:18.604180+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:18.604235+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.604649+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:18.604660+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:18.604670+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:18.607287+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.607758+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.616509+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.776899+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.995144+00:00", "trade", 14.21, 352.0]
["2026-09-29T13:40:18.995884+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.995900+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.996260+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:18.996277+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:18.996452+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:18.996718+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:19.097264+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:19.122437+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:19.122898+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:19.123604+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:19.461848+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:19.461915+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:19.464825+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:19.464874+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:19.563527+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:19.563989+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:19.674386+00:00", "trade", 14.21, 199.0]
["2026-09-29T13:40:19.713835+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:19.714160+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:19.718908+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:19.719227+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:19.743396+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:19.743435+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:19.743503+00:00", "trade", 14.2, 950.0]
["2026-09-29T13:40:19.743505+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:19.743551+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:19.743561+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:19.743568+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:40:19.743577+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:19.743591+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:19.743616+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:19.743930+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:19.743995+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:19.744002+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:19.744007+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:19.744161+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:19.747593+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:19.761004+00:00", "trade", 14.195, 12.0]
["2026-09-29T13:40:19.776910+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:19.776936+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:19.831974+00:00", "trade", 14.195, 60.0]
["2026-09-29T13:40:19.850781+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:19.850828+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:19.998268+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:20.000635+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:20.055533+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:20.056117+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:20.056205+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:20.056345+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:20.063264+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:20.069612+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:20.144442+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:20.293133+00:00", "trade", 14.1998, 10.0]
["2026-09-29T13:40:20.968614+00:00", "trade", 14.1973, 194.0]
["2026-09-29T13:40:20.998820+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:21.160208+00:00", "trade", 14.1972, 2.0]
["2026-09-29T13:40:21.199334+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:21.769131+00:00", "trade", 14.1999, 1.0]
["2026-09-29T13:40:21.910653+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:21.910689+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:21.910759+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:40:21.910781+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:21.910824+00:00", "trade", 14.19, 517.0]
["2026-09-29T13:40:21.910825+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:21.911291+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:21.911468+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:40:21.916288+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:22.032087+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:40:22.319734+00:00", "trade", 14.1987, 6.0]
["2026-09-29T13:40:22.340929+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:40:22.447307+00:00", "trade", 14.1972, 2.0]
["2026-09-29T13:40:22.469161+00:00", "trade", 14.1972, 1.0]
["2026-09-29T13:40:22.528120+00:00", "trade", 14.19, 20.0]
["2026-09-29T13:40:22.654899+00:00", "trade", 14.195, 1000.0]
["2026-09-29T13:40:22.818270+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:40:22.828670+00:00", "trade", 14.1913, 30.0]
["2026-09-29T13:40:22.885838+00:00", "trade", 14.195, 2.0]
["2026-09-29T13:40:23.012293+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:23.027348+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:23.028394+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:23.155537+00:00", "trade", 14.195, 12.0]
["2026-09-29T13:40:23.159478+00:00", "trade", 14.2, 300.0]
["2026-09-29T13:40:23.318404+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:23.318428+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.318964+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.319001+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.319135+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.319264+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.343932+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.344863+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:23.345317+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:23.345586+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:23.345744+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:40:23.345744+00:00", "trade", 14.2, 14.0]
["2026-09-29T13:40:23.345777+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:23.345783+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:23.345790+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:23.345803+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:23.345859+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.345923+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.345930+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.345936+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.345943+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.345952+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.345958+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346217+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346323+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346335+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346341+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346362+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346369+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346377+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346419+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346428+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346486+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346520+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346529+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346589+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346654+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346665+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346672+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346722+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346735+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.346941+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.347016+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.347096+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.347441+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:40:23.348290+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.348354+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.350010+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.350210+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.350715+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.351168+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.354464+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.355191+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.355645+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.380292+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.380705+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.381204+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.381664+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.381691+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.513282+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.513824+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:23.514128+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:23.514754+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:23.518332+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.518782+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.518844+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.519279+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:23.520214+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:23.524354+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.524808+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.524994+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.525084+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.525230+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.525499+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.525511+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.525614+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.525917+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.525956+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.525983+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.526104+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.526115+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.526289+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.526468+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.526858+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.534136+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.536002+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:23.767939+00:00", "trade", 14.205, 20.0]
["2026-09-29T13:40:23.768434+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.768722+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.768729+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.769108+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.769520+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.769774+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.779913+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.819212+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.880587+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.888396+00:00", "trade", 14.1923, 3.0]
["2026-09-29T13:40:23.888754+00:00", "trade", 14.1923, 1.0]
["2026-09-29T13:40:23.953766+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:23.992838+00:00", "trade", 14.2099, 1.0]
["2026-09-29T13:40:24.090299+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.104655+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.391776+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:40:24.434498+00:00", "trade", 14.2, 13.0]
["2026-09-29T13:40:24.459416+00:00", "trade", 14.1901, 5.0]
["2026-09-29T13:40:24.547250+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.547737+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.581395+00:00", "trade", 14.2, 500.0]
["2026-09-29T13:40:24.581435+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.654682+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.654728+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.655116+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.739174+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.752333+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:24.752366+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:24.753632+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:24.798096+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:24.798593+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.798626+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.798654+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.798688+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.798804+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.799042+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.799070+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.799091+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.799514+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.816575+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.817402+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.817827+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.834637+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.851837+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:24.983290+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:25.063236+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:25.387954+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:25.430378+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:25.430416+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:25.495889+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.495952+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.496879+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.496906+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.497013+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:40:25.497481+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:40:25.497518+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:40:25.497540+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.497586+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:25.497662+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.497852+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.497970+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.498012+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.499141+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.500035+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.500320+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.500374+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.500700+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.500867+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.518697+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.519520+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.551373+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.551517+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:40:25.551537+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.551544+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.551551+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.551558+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.551579+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.551587+00:00", "trade", 14.21, 20.0]
["2026-09-29T13:40:25.551593+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:40:25.551594+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:25.551595+00:00", "trade", 14.21, 213.0]
["2026-09-29T13:40:25.551595+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:25.551617+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:25.551624+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:25.551634+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.551661+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.551669+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.551676+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.551683+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.551704+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.551713+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.551724+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.551842+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.551863+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.551979+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.552005+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.552056+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.552073+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.552125+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.552318+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.552328+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.552364+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.552380+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.552394+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.552423+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.552587+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.552724+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.553476+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:40:25.580055+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.582843+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:25.582892+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:25.583604+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:25.583725+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:25.611848+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:25.612174+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:25.612181+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:25.613146+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:25.623123+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:25.623583+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:25.800874+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:25.831275+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.831332+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.831432+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.831679+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.831901+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.831926+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.832127+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.832162+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.832246+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.832380+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.832739+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.835240+00:00", "trade", 14.2197, 300.0]
["2026-09-29T13:40:25.835341+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:25.835645+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:25.836063+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:25.863411+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:25.930619+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:25.930808+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:25.931118+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:25.931176+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:25.931187+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:25.931451+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:25.931630+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:26.009534+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:26.020405+00:00", "trade", 14.222, 800.0]
["2026-09-29T13:40:26.024923+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:26.025390+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:26.025414+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:26.025437+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:26.025454+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:26.025540+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:26.025591+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:40:26.025609+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:40:26.025630+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:26.025630+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:26.025638+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.025687+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:26.025890+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:26.025921+00:00", "trade", 14.21, 500.0]
["2026-09-29T13:40:26.025921+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:26.025939+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.026054+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.026055+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:26.026242+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:40:26.026252+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.026324+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.026337+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.026359+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.026424+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.026435+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.026462+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.026547+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.026639+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.026656+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.026665+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.026730+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.026749+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.026883+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.026939+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:26.027221+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:26.027273+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.027476+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:26.027847+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.028280+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:26.029765+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:26.029986+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:26.031699+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.031726+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.031726+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.031740+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.032318+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.032340+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.032454+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.032461+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.032501+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.032679+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.032756+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.032976+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.033068+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.033562+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.034015+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.047105+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.058347+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.058392+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.347921+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.348410+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.384328+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.417571+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.417975+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.418080+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:26.420839+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.421306+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.421315+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.421485+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:26.421880+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.421914+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.421978+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.421987+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.422079+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.422369+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.422379+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.422399+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.422430+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.422440+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.422442+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.422539+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.422548+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.422607+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.423078+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.423117+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.423252+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.460399+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.460500+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.460937+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.460999+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.461387+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.461392+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.461438+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.461446+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.461463+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.461512+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.461546+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.462944+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.560953+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.561132+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:26.563538+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:26.564031+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:26.564053+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:26.691690+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:26.692025+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.692474+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:26.692501+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.692510+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.692561+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.692588+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.692919+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:26.692940+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:26.795283+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:26.833238+00:00", "trade", 14.2072, 1.0]
["2026-09-29T13:40:26.925975+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:27.027292+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:27.058201+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:40:27.245322+00:00", "trade", 14.1955, 1.0]
["2026-09-29T13:40:27.262847+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:27.263301+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:27.263856+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.264310+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.264378+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.264396+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.264679+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.264686+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.264754+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.264771+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.264785+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.264805+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.264837+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.264846+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.264865+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.265035+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.265059+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.265220+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.265223+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.265232+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.270670+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.271054+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.271066+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.271179+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.271365+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.271409+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.271658+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.271699+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.271832+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.271967+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.272163+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.272725+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.405486+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.474926+00:00", "trade", 14.2001, 32.0]
["2026-09-29T13:40:27.548616+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.549038+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:27.549114+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:27.549471+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:27.549605+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:27.549639+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.550306+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.550485+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:27.550946+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:27.551274+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:27.551310+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:27.551380+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:40:27.551426+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.551433+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.551444+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.551483+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.551890+00:00", "trade", 14.2, 65.0]
["2026-09-29T13:40:27.551890+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.551932+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.551946+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.552256+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.552303+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.552341+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.552352+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.552374+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.552383+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.552770+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.552783+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.553083+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.553161+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.553223+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.555335+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.556021+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.559619+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.560854+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.561310+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.586259+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.586412+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.587513+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.587533+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.590991+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.594937+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.627177+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.627633+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.765210+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.765691+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:27.966696+00:00", "trade", 14.1487, 20.0]
["2026-09-29T13:40:28.026793+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:28.278219+00:00", "trade", 14.195, 150.0]
["2026-09-29T13:40:28.278277+00:00", "trade", 14.198, 850.0]
["2026-09-29T13:40:28.707308+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:28.707374+00:00", "trade", 14.195, 10.0]
["2026-09-29T13:40:28.707744+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:28.707849+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:29.068140+00:00", "trade", 14.1971, 500.0]
["2026-09-29T13:40:29.306904+00:00", "trade", 14.1987, 15.0]
["2026-09-29T13:40:29.602010+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:29.602190+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:29.602317+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:29.602361+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:29.602568+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:29.623489+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:29.811670+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:29.812091+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:29.812745+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:29.813028+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:29.832028+00:00", "trade", 14.1987, 40.0]
["2026-09-29T13:40:29.903108+00:00", "trade", 14.1998, 14.0]
["2026-09-29T13:40:30.224474+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:30.225212+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:30.225792+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:30.226170+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:30.328734+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:30.329315+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:30.352185+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:30.352603+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:30.428640+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:40:30.428642+00:00", "trade", 14.2, 24.0]
["2026-09-29T13:40:30.428660+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:30.428667+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:30.428681+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:30.428695+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:30.428718+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:30.428894+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:30.428928+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:40:30.429026+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:30.429136+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:30.429162+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:40:30.429169+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:40:30.429183+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:40:30.429190+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:40:30.429197+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:40:30.429214+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:40:30.429224+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:40:30.429237+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:40:30.429241+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:40:30.429242+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.429258+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.429266+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.429406+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.429681+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.433672+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.437098+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.437104+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.467974+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.468444+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.483863+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.484268+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.484738+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.484804+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.484856+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.484865+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.484934+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.484944+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.484961+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.484995+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.485251+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.485290+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.485310+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.485319+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.485338+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.485610+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.485675+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.485694+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.485709+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.485897+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.485916+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.485934+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.486046+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.486363+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.486416+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.486817+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.544849+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.544947+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.676593+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.676843+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.676864+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.676923+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.677091+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.677109+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.677254+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.677261+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.694358+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.780210+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.780217+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.780236+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.780408+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.780580+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.780682+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.780953+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.781075+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.796504+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.896596+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.896697+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.896771+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.896796+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.896942+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.897415+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.897537+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.898453+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.898965+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.908518+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.908729+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.921736+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.921958+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.921977+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.922211+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.933071+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.933571+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.973571+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:30.977943+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.978173+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.978228+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.978237+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.978264+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.978294+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.978545+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.978580+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.978631+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.978645+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:30.978666+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:30.979154+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:30.979607+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:31.190384+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:40:31.222233+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:31.222625+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:31.356883+00:00", "trade", 14.205, 20.0]
["2026-09-29T13:40:31.702012+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:31.702516+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:31.702599+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:31.702969+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:31.702979+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:31.702987+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:31.703009+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:31.703022+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:31.703036+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:31.703476+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:31.703515+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:31.703957+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:31.715197+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:32.020995+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:40:32.021426+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.021915+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.021946+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.021958+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.021992+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.022280+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.022493+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.022499+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.022716+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.032601+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.033009+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.033142+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.033456+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.033555+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.034082+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.041455+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.576276+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:40:32.576296+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.576303+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.576310+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.576317+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.576390+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.576635+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.576642+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:32.576652+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:32.576659+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:32.576666+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:32.576673+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:32.576680+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:32.576683+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:40:32.576684+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:40:32.576684+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:32.576687+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:32.576694+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:32.576700+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:32.576721+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:32.576728+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:32.576735+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:32.576744+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:32.576949+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.576953+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.577700+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.577795+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.580146+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.580154+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.580235+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.585302+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.585952+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.585970+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.586424+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.617209+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.707646+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.714055+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.714085+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.734517+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.734626+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.734777+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.735015+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.735021+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:32.735454+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:32.735509+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:32.735662+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.735955+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:32.736001+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.736036+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.736375+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:40:32.736734+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.736945+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.737099+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.737512+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.737771+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.737975+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.738265+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.738419+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.738452+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.738475+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.738538+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.738735+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.738803+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.738850+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.739045+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.739207+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.739216+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.739260+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.739304+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.739669+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.740118+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.740580+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.741884+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.741961+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.742379+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.742833+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.743285+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.750679+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.750697+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.750735+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.751748+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.752231+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.752318+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.752361+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.753211+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.753233+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.753244+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.753715+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.753765+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.753829+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.753866+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.754648+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.755105+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.755472+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.773918+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.774297+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.774385+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.774428+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.774818+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.775249+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.775254+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.775270+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.775290+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.775764+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.789986+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.790045+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790049+00:00", "trade", 14.22, 174.0]
["2026-09-29T13:40:32.790053+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.790064+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790073+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790088+00:00", "trade", 14.22, 26.0]
["2026-09-29T13:40:32.790096+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790111+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790126+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790146+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790239+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790332+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790382+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790400+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790497+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790519+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790645+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790659+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790681+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790710+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.790781+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.790913+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.790924+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.791074+00:00", "trade", 14.23, 40.0]
["2026-09-29T13:40:32.792880+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.800768+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.800776+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.800813+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.862698+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.862709+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.863400+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.863407+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.863578+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.863653+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.864086+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.864132+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.864155+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.877356+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.877398+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.877439+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.877480+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.877599+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.877750+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.877838+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.877881+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.877894+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.889941+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.889981+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.889985+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.890157+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.890289+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.890614+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.890622+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.890643+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.890657+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.890692+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.900641+00:00", "trade", 14.225, 25.0]
["2026-09-29T13:40:32.901372+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.901413+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.901416+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.901586+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:40:32.901748+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:40:32.901798+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:32.901802+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:32.901861+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.901886+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.901893+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.901988+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:32.902369+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.902397+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.902397+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.902787+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.902852+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.903273+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.903431+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.903915+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.904404+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.904414+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.904640+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.925808+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:32.965600+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:33.513432+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:33.514394+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:33.724234+00:00", "trade", 14.2224, 100.0]
["2026-09-29T13:40:33.731681+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.731712+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.731768+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.732175+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.732507+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.732531+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.732652+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.732711+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.733015+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.733219+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.733671+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.733709+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.733772+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.733914+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.734147+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.734191+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.734269+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.734296+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.734398+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.734491+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:40:33.734570+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.734598+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.734700+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.734716+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.734752+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.734759+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.734772+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.734803+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.734851+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.734885+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.734909+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.735215+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.735226+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.735271+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.737009+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.742985+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.743009+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.743610+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.770151+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.770158+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.770932+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.771374+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.774903+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.781144+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.938649+00:00", "trade", 14.23, 7.0]
["2026-09-29T13:40:33.938744+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:40:33.939436+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.956152+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.956315+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.986868+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.986959+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.987055+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.987111+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.987391+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.987448+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:40:33.987509+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.987540+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.987547+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.987619+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.987818+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.988316+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.988682+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.989058+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.989071+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.989090+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.989155+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.989303+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.989497+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.989504+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.989552+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.989565+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.989615+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.989632+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.989879+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.990131+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.992341+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.995814+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.995904+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.996407+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.996629+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.996917+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.996974+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.997253+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.997306+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:33.997379+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.023810+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.047572+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.048024+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.048460+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.048592+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.048975+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.049045+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.049427+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.093927+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.094380+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.095375+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.095531+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.149624+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.150025+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.150055+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.150069+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.150085+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.150358+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.150468+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.150476+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.150589+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.150632+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.150667+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.150679+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.150859+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.306216+00:00", "trade", 14.22, 62.0]
["2026-09-29T13:40:34.306313+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:40:34.306575+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.306690+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.306710+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.306717+00:00", "trade", 14.22, 31.0]
["2026-09-29T13:40:34.306755+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.307003+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.341599+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.439756+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.469966+00:00", "trade", 14.22, 20.0]
["2026-09-29T13:40:34.539447+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.539908+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.540099+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.570747+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.646598+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.647232+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.677642+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.712685+00:00", "trade", 14.2227, 1000.0]
["2026-09-29T13:40:34.753098+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.754884+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.754902+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.755051+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.755531+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.805702+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:34.888853+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.061078+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.101113+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.111682+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.127497+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.127913+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.127985+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.128003+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.128014+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.128195+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.128385+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.128454+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.228017+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.228495+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.228507+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.229517+00:00", "trade", 14.2299, 1.0]
["2026-09-29T13:40:35.328952+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.347512+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.347959+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.450741+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.567657+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:35.590971+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:35.591010+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:35.591017+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:35.591455+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:35.624209+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:35.624216+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:36.062596+00:00", "trade", 14.2101, 5000.0]
["2026-09-29T13:40:36.063369+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:36.382358+00:00", "trade", 14.2187, 1.0]
["2026-09-29T13:40:36.463698+00:00", "trade", 14.2187, 5.0]
["2026-09-29T13:40:37.022134+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:37.022145+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:37.028139+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:40:37.028166+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:37.028174+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:37.028182+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:37.028190+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:37.028211+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:37.028429+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:37.028463+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:40:37.028632+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:37.028647+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:37.028665+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:37.028672+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:37.028679+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:37.028686+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:37.028709+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:37.028729+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:40:37.028732+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.029207+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.029333+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.031331+00:00", "trade", 14.21, 4.0]
["2026-09-29T13:40:37.031355+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.031364+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.031396+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.031845+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.031854+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.033161+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.033183+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.033190+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.035783+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.036158+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.036562+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.036569+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.036603+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.036704+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.037015+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.037473+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.037500+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.037540+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.037622+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.037702+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.037714+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.037740+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.037781+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.037812+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.037842+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.037869+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.037877+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.037903+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.037948+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.037977+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038009+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038034+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038037+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038066+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038091+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038102+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038113+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038125+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038154+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038195+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038202+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038246+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038255+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038286+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038295+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038324+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038356+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038483+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038520+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038546+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038553+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038583+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038665+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038730+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038769+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038773+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038813+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.038912+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.039169+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.039370+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.039395+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.039422+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.040093+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.040372+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.040467+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.040487+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.040545+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.040559+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.040594+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.040781+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.040835+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.040950+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.040978+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.041015+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.041034+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.041040+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.041048+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.041103+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.041182+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.041199+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.041257+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.041303+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.042527+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.046162+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.046387+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.059183+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.059255+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.059386+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.059513+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.059795+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.060159+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.063688+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.064284+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.064390+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.064684+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.064695+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.064753+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.064765+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.064796+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.064846+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.065223+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.065284+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.065765+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.065798+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.066239+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.066277+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.077493+00:00", "trade", 14.2086, 70.0]
["2026-09-29T13:40:37.080310+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.080555+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.080813+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.081208+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:37.081240+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.081271+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.081372+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.081700+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.081723+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.081814+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.081942+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.179466+00:00", "trade", 14.2088, 3.0]
["2026-09-29T13:40:37.574898+00:00", "trade", 14.205, 212.0]
["2026-09-29T13:40:37.586244+00:00", "trade", 14.21, 5000.0]
["2026-09-29T13:40:37.587037+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.587179+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.587536+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.587560+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.587610+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.588082+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.588103+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.588423+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:37.600679+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:38.022675+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:38.035231+00:00", "trade", 14.21, 46.0]
["2026-09-29T13:40:38.035263+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:38.035269+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:38.035515+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:38.035616+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:38.035620+00:00", "trade", 14.21, 72.0]
["2026-09-29T13:40:38.035621+00:00", "trade", 14.21, 46.0]
["2026-09-29T13:40:38.035621+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:38.035622+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:38.035628+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:38.035636+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:38.035692+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.035696+00:00", "trade", 14.21, 4.0]
["2026-09-29T13:40:38.035699+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.035742+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.035761+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.035932+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.036138+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.036225+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.036259+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.036410+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.036417+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.039372+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.039431+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.039535+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.039952+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.040035+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.040359+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.040501+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.040544+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.040789+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.040959+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.040971+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.041019+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.041044+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.041068+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.041426+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.041430+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.041437+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.041454+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.041462+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.042284+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.056210+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.056841+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.072274+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.073366+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.073823+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.073833+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.115854+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.115893+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.116367+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.116461+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:38.116930+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.117089+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.117096+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.117109+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.117124+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.117131+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.117505+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.117701+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.120853+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.123310+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.127863+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.149154+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.149188+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.149911+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.157919+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.197799+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.201700+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.272691+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.311069+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.397346+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.423330+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.480283+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.538985+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.556822+00:00", "trade", 14.2299, 200.0]
["2026-09-29T13:40:38.586751+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.679869+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.692053+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.734127+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.734164+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:38.857117+00:00", "trade", 14.22, 1500.0]
["2026-09-29T13:40:38.873343+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:39.034156+00:00", "trade", 14.22, 14.0]
["2026-09-29T13:40:39.036726+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:40:39.122187+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:39.122554+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:39.208823+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:39.261574+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:39.261611+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:39.416427+00:00", "trade", 14.22, 73.0]
["2026-09-29T13:40:39.454937+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:40:39.487566+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:39.487604+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:39.487611+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:39.487651+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:39.487746+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:39.487855+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:40:39.487857+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:40:39.487874+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.487882+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.487888+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.487902+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488229+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488235+00:00", "trade", 14.22, 67.0]
["2026-09-29T13:40:39.488238+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488322+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488334+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488344+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488368+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488374+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488397+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488422+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:40:39.488428+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488439+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488468+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488478+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488507+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488518+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488547+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488632+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488664+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.488923+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.489052+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.489056+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.489082+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.489368+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.489394+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.489424+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.489553+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.489581+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.489608+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.489615+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.489771+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.489874+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.489900+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.489930+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.489959+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.489989+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490015+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490045+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490071+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490100+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490127+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490160+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490168+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490179+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490211+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490220+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490236+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490250+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490256+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490268+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490297+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490298+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490308+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490337+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490354+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490400+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490587+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490596+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490625+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490668+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490716+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490727+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490744+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490805+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490847+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490853+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490854+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490894+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490913+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.490948+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.491022+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.491059+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.491421+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.491487+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.491951+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.492319+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.496790+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.515239+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.515740+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.516195+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.516230+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.520011+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.520403+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.522406+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.522858+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.522871+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.526625+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.527113+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.657708+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.658213+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.658242+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.658672+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.658730+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.658758+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.658783+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.659268+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.697072+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.764886+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.765274+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.765773+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.766233+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.776659+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.823041+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.842606+00:00", "trade", 14.205, 2.0]
["2026-09-29T13:40:39.843387+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.843393+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.843856+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.877038+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.877496+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.877947+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.974239+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.987594+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.988091+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.988152+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.988211+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:39.988564+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:39.988781+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:39.988867+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:39.988881+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:39.988892+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:39.989015+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:39.989194+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:39.989665+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:39.994258+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:40.050342+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:40.050841+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:40.050853+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:40.051292+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:40.200873+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:40.597037+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:40:40.597906+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:40.750125+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:40.815881+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:40:40.866342+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:40.866942+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:40.867438+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:40.867780+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:40.867895+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:40.867910+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:40.882098+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:40.896694+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:41.012051+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:41.372561+00:00", "trade", 14.2145, 2.0]
["2026-09-29T13:40:41.424448+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:41.618021+00:00", "trade", 14.2017, 15.0]
["2026-09-29T13:40:41.705190+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:41.705375+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:41.705413+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:41.706094+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:41.749493+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:41.749555+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:41.750095+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:41.750131+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:41.750268+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:41.783047+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:41.783432+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:41.844869+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:41.845321+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:41.845394+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:41.845622+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:41.845692+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:41.845722+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:41.845819+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:41.886033+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:41.886299+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:41.886797+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:41.886810+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:41.887022+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:41.887266+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:41.887856+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:41.887887+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:41.921760+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:41.921792+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:42.262375+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:42.262453+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.263122+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.263601+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.264075+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.295045+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:40:42.324725+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:42.324756+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:42.360367+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:42.360417+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.360483+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.361124+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.449328+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:40:42.555686+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.556287+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.568141+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.569512+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.571352+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.571364+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.571517+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.582371+00:00", "trade", 14.211, 55.0]
["2026-09-29T13:40:42.590749+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.591203+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:40:42.591266+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:40:42.591324+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.591351+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.599391+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.669015+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.669439+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.669467+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.670033+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.863511+00:00", "trade", 14.2199, 1000.0]
["2026-09-29T13:40:42.863561+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.863600+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.863989+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.864005+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.865246+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:42.865641+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:42.865747+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:42.865758+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:42.865861+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:42.865939+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:42.866080+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:42.866368+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:42.902029+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:42.902429+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:42.902574+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:42.906148+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:42.906229+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:42.914783+00:00", "trade", 14.21, 400.0]
["2026-09-29T13:40:42.942968+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:43.037983+00:00", "trade", 14.21, 2.0]
["2026-09-29T13:40:43.086834+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:43.102931+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:43.150190+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:43.150293+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:43.150646+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:43.150667+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:43.150681+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:43.233404+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:43.234080+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:43.526979+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:43.547578+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:43.571156+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:43.571186+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:43.635564+00:00", "trade", 14.2188, 4.0]
["2026-09-29T13:40:44.147700+00:00", "trade", 14.2128, 12.0]
["2026-09-29T13:40:44.149023+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:44.195648+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:44.603414+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:44.611932+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:44.612348+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:44.612375+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:44.613021+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:44.613206+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:44.613597+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:44.613620+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:44.853432+00:00", "trade", 14.22, 10.0]
["2026-09-29T13:40:44.854231+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:44.860834+00:00", "trade", 14.2164, 2000.0]
["2026-09-29T13:40:44.861670+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:44.861960+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:44.963883+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.089736+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.090191+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.090249+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.091131+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.091148+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.092153+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.120743+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.170481+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.271193+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.541456+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.541484+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.541973+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.627560+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.627585+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.637837+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.666096+00:00", "trade", 14.21, 80.0]
["2026-09-29T13:40:45.666874+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.667324+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.667358+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.667788+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.699632+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.729107+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:45.729693+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:46.276299+00:00", "trade", 14.2188, 100.0]
["2026-09-29T13:40:46.415789+00:00", "trade", 14.215, 25.0]
["2026-09-29T13:40:46.422019+00:00", "trade", 14.2199, 209.0]
["2026-09-29T13:40:46.422474+00:00", "trade", 14.21, 4.0]
["2026-09-29T13:40:46.443717+00:00", "trade", 14.2199, 1.0]
["2026-09-29T13:40:46.519526+00:00", "trade", 14.2188, 30.0]
["2026-09-29T13:40:46.788184+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:40:46.789469+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:46.789737+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:46.789951+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:46.790217+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:46.915351+00:00", "trade", 14.215, 60.0]
["2026-09-29T13:40:47.224317+00:00", "trade", 14.2188, 70.0]
["2026-09-29T13:40:47.673124+00:00", "trade", 14.1613, 1.0]
["2026-09-29T13:40:47.732215+00:00", "trade", 14.22, 45.0]
["2026-09-29T13:40:47.939534+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:47.939551+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:47.939641+00:00", "trade", 14.22, 114.0]
["2026-09-29T13:40:47.939664+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:47.939693+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:47.950315+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:47.951327+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:47.962830+00:00", "trade", 14.215, 69.0]
["2026-09-29T13:40:47.962894+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:47.971014+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:40:48.061461+00:00", "trade", 14.215, 3.0]
["2026-09-29T13:40:48.083152+00:00", "trade", 14.2158, 50.0]
["2026-09-29T13:40:48.138596+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.138665+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.139049+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.139055+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.139066+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.168702+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.262411+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.433660+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.597602+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.597610+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.598316+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.618610+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:40:48.726299+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.877627+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:40:48.885290+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:40:48.888428+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.888441+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.888559+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.889063+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.889073+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.889450+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.889574+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.949777+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.949919+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.950422+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.950552+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.950662+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.950883+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.950890+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:48.950994+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:49.055548+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:49.089243+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:40:49.089261+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:49.089269+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:49.089276+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:49.089282+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:49.089313+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:49.089321+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:40:49.089337+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:40:49.089597+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:49.089611+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:49.089618+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:40:49.089639+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:40:49.089641+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:40:49.089641+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:49.089647+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:49.089654+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:49.089661+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:49.089931+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:49.090004+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:49.090097+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:49.090237+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:49.090336+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:49.094024+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:49.097964+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:49.098439+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:49.098472+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:49.110277+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:49.121150+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:49.121174+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:49.121554+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:49.121607+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:49.121716+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:49.121864+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:49.121880+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:49.281711+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:40:49.510923+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:49.511350+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:49.511452+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:49.529647+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:49.539040+00:00", "trade", 14.22, 150.0]
["2026-09-29T13:40:49.541190+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:49.541697+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:49.542165+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:49.584918+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:49.675542+00:00", "trade", 14.21, 15.0]
["2026-09-29T13:40:49.747605+00:00", "trade", 14.21, 500.0]
["2026-09-29T13:40:50.163406+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:50.164203+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:50.191026+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:50.192930+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:50.202827+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:50.202841+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:50.586114+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:50.594589+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:50.639597+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:50.639661+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:50.659399+00:00", "trade", 14.21, 2.0]
["2026-09-29T13:40:50.664112+00:00", "trade", 14.21, 2.0]
["2026-09-29T13:40:50.740564+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:50.741535+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:50.745662+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:50.957735+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:50.977938+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:51.170432+00:00", "trade", 14.21, 25.0]
["2026-09-29T13:40:51.282709+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:40:51.289069+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:51.352196+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:51.701572+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:51.735964+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:51.814974+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:51.854256+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:52.437610+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:40:53.071535+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:53.106019+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:53.232700+00:00", "trade", 14.2183, 2.0]
["2026-09-29T13:40:53.339092+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:53.367024+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:53.378310+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:40:53.381283+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.381314+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.381329+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.381343+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.381571+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.382017+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.382341+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.429025+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.434014+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.434073+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.434368+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.497627+00:00", "trade", 14.205, 500.0]
["2026-09-29T13:40:53.506158+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.516939+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.517313+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.517376+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.517385+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.517439+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.517448+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.517477+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.517504+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.517766+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.536727+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.572890+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.630320+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.630610+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.774617+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.774625+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.774683+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.774691+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.774749+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:53.774760+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:54.032541+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:54.033383+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:54.035402+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:40:54.035402+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:54.035430+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:54.035438+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:54.035445+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:54.035452+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:54.035475+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:54.035483+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:54.035492+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:54.035673+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:40:54.035688+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:40:54.035714+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:40:54.035757+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.035764+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.035772+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.035778+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.035803+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.035809+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.035994+00:00", "trade", 14.2, 15.0]
["2026-09-29T13:40:54.036143+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.036234+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.036239+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:40:54.036248+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.036266+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.036623+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.036637+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.037048+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.047031+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.047331+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.047775+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.053477+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.070991+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.089146+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.106568+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.141102+00:00", "trade", 14.19, 400.0]
["2026-09-29T13:40:54.141201+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:40:54.141394+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.141416+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.141436+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.141442+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:40:54.141484+00:00", "trade", 14.19, 483.0]
["2026-09-29T13:40:54.141485+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.141489+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:40:54.141514+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.141521+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.141527+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.141534+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.141540+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.141554+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.141561+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.141565+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.141569+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.141581+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.141583+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:54.141589+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:54.141787+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:54.141817+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:54.141915+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:54.141953+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:54.141994+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:54.142118+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:54.142147+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:54.142293+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:54.142620+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:54.146255+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:54.150233+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:54.160633+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:54.179400+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:54.179426+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.180155+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.180170+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.221422+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.221951+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.570566+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:40:54.655110+00:00", "trade", 14.19, 2000.0]
["2026-09-29T13:40:54.850072+00:00", "trade", 14.1824, 10.0]
["2026-09-29T13:40:54.873652+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.890624+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.918195+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:54.934686+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.934727+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.935400+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.935569+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.935793+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.936398+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.936883+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.937611+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.944145+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.945120+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.964358+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.964869+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.965323+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.986697+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.990907+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.991199+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:54.991661+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.001808+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.001977+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.015081+00:00", "trade", 14.195, 40.0]
["2026-09-29T13:40:55.015833+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.095345+00:00", "trade", 14.195, 9.0]
["2026-09-29T13:40:55.268348+00:00", "trade", 14.1903, 5.0]
["2026-09-29T13:40:55.510584+00:00", "trade", 14.1988, 10.0]
["2026-09-29T13:40:55.510944+00:00", "trade", 14.1988, 1.0]
["2026-09-29T13:40:55.580821+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.581259+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.581326+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.581466+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.581528+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.581594+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.581606+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.581633+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.581663+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.581845+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.581904+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.582034+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.582054+00:00", "trade", 14.19, 4.0]
["2026-09-29T13:40:55.582195+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.582269+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.582277+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.584840+00:00", "trade", 14.19, 7.0]
["2026-09-29T13:40:55.584865+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.585112+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.587862+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.716882+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.728524+00:00", "trade", 14.19, 120.0]
["2026-09-29T13:40:55.763584+00:00", "trade", 14.1999, 18.0]
["2026-09-29T13:40:55.764344+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.764808+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.764856+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.778232+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.778257+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.778300+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.778438+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.778727+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.778841+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.779121+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.779159+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.779203+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.779878+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.779889+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.780096+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.780350+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.796012+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.796521+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.806048+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.806442+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.911061+00:00", "trade", 14.195, 10.0]
["2026-09-29T13:40:55.911860+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.972391+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.972477+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.972681+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.972718+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:55.972755+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.972789+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.973406+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.973760+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.973779+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.974214+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.974223+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:55.976599+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.009181+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.009189+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.114268+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.155776+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.155839+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.156619+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.157195+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.157288+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:56.157652+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:56.157694+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.157789+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:56.157950+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:56.157958+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:56.158022+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:56.158172+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.158206+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.158246+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.158596+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.159052+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.167024+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.168331+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:56.169531+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.170036+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.170437+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.170446+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.211431+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.212277+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:56.213878+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:56.214412+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:56.282020+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:56.391686+00:00", "trade", 14.2, 48.0]
["2026-09-29T13:40:56.399571+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:40:56.414859+00:00", "trade", 14.19, 6000.0]
["2026-09-29T13:40:56.538621+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:57.085552+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.085601+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.086466+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.086475+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.086915+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.086948+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.087378+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.087808+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.087827+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.088407+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.088548+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.088760+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.144321+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.144588+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.144723+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.157764+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.157775+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.208146+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.209562+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.209865+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:57.210299+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:57.210328+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:57.210360+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:57.210633+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:57.211100+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:57.218407+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:57.632922+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:57.632956+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:57.632984+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:57.633481+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:57.633494+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:57.633502+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:57.633919+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.634306+00:00", "trade", 14.195, 65.0]
["2026-09-29T13:40:57.634427+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.634434+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.634466+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:57.634814+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.634843+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.634850+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.635282+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.635308+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.635454+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.635541+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.635723+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.636231+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.693423+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.693620+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.693938+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.693949+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:57.694402+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:58.015579+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:58.025564+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:58.026666+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:58.029582+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:58.030445+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:58.039202+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:58.039594+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:58.039658+00:00", "trade", 14.19, 56.0]
["2026-09-29T13:40:58.039660+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:40:58.039680+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:58.039687+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:58.039694+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:58.039978+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:40:58.040143+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:40:58.040793+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:58.045579+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:58.046714+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:58.100332+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:58.101173+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:40:58.101567+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:58.102022+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:58.102053+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:58.102115+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:58.102123+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:58.102372+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:58.102423+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:58.140516+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:58.286034+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:58.358539+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:40:58.388960+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:40:58.577737+00:00", "trade", 14.2, 55.0]
["2026-09-29T13:40:58.636842+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:40:59.165915+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:59.165985+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.166022+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.166794+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.166943+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.169126+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.169140+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.171417+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.197067+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.197410+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.197944+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.209492+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.210127+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.215978+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.221500+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.221836+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.222364+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.277736+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.278348+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.281790+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.290356+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.320637+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.320972+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.321479+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.335059+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:59.335117+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:59.335693+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.335727+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.336853+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.376164+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:59.502206+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:59.706884+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:40:59.706905+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.706932+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.706946+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.707748+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.765797+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.766228+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.766394+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.766809+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.767185+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.767263+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.767362+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.767706+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.767711+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:40:59.773349+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.001781+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.017560+00:00", "trade", 14.1961, 50.0]
["2026-09-29T13:41:00.018878+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.040753+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.075287+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:41:00.092293+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.092682+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:00.093045+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:00.155558+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:00.217242+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:00.217687+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:00.222760+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:41:00.227174+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:00.251571+00:00", "trade", 14.195, 11.0]
["2026-09-29T13:41:00.431655+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:00.432359+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:00.472022+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:00.493696+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:00.493704+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.493741+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.493770+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.494939+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.497231+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.577276+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.577480+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.577519+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.577860+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.578237+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.646745+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.646900+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.646917+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.647368+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.647379+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.647477+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.647485+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.647543+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.647665+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.647675+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.647688+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.647748+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.647759+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.647868+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.647890+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.648010+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.648160+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.648196+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.648687+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.648697+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.649144+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:00.656696+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.008381+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.011835+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.011836+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:41:01.011837+00:00", "trade", 14.2, 111.0]
["2026-09-29T13:41:01.011842+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.011870+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.011877+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.011884+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.011912+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.011944+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:01.011945+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.012012+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.012019+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.012026+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.012054+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.012060+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.012217+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.012396+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:01.012539+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.012571+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.012572+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.012608+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.012619+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.012693+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.012775+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.012839+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.012882+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.012968+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.013034+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.013174+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.013193+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.016258+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.017061+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.017227+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.018892+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.051488+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.051517+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.051893+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.052379+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.053947+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.055188+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.056190+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.056220+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:41:01.056220+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.056228+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.056246+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.056701+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.057854+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.060966+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.061167+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:01.087801+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.087864+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:41:01.087884+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.087892+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.087899+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.087912+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.088119+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.088226+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:41:01.088290+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.088300+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.088724+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.088747+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.089043+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.096804+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.127753+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.128150+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.128614+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.128621+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.128628+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.128637+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.129272+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.129455+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.129763+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.130494+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.130901+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.139247+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.159518+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.188828+00:00", "trade", 14.21, 25.0]
["2026-09-29T13:41:01.248814+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.249324+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.249777+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.258780+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.294165+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:01.321691+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:41:01.334499+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.334513+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.334529+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.334612+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.334705+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:01.335107+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.335211+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:01.335335+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:01.335395+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:01.335450+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:01.335688+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.335722+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.335734+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.335806+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:01.336287+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.355738+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.603933+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.621765+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:01.622069+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:01.622257+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.626960+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:01.788846+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:01.789356+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:02.049088+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:02.049603+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:02.049714+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:02.049948+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:02.050052+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:02.050209+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:02.061699+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:02.128344+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:02.128427+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.128461+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.129028+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.129048+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.129097+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.129123+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:02.129142+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:02.129176+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.129492+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.129521+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:02.129546+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:02.129845+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:02.129859+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:02.130333+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:02.130370+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:02.308401+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:02.435253+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:02.435750+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:02.483492+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:02.483997+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:02.497126+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:41:02.497916+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:02.528236+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.528269+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.540609+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.552372+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.553543+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.553551+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.553584+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.553598+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.553631+00:00", "trade", 14.19, 90.0]
["2026-09-29T13:41:02.553732+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.553748+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.554017+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.554059+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.590511+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.725933+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.783973+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.784253+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.784780+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.784849+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.876796+00:00", "trade", 14.1887, 5.0]
["2026-09-29T13:41:02.909617+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.909679+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:02.970842+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:03.031079+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:03.031769+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:03.031919+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:03.032343+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:03.302313+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:03.310177+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:03.315348+00:00", "trade", 14.1887, 2.0]
["2026-09-29T13:41:03.610712+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:41:03.856980+00:00", "trade", 14.1888, 21.0]
["2026-09-29T13:41:03.857343+00:00", "trade", 14.1888, 1.0]
["2026-09-29T13:41:04.242628+00:00", "trade", 14.1886, 1.0]
["2026-09-29T13:41:04.407397+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.407449+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.407720+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.408005+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.417585+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.491245+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.491309+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.491501+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.491564+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.491752+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.491812+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.491960+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.491968+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.492029+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.492508+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.492567+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.551692+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.620351+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.622692+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.623478+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.623890+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.624067+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.624153+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:04.785984+00:00", "trade", 14.2582, 200.0]
["2026-09-29T13:41:04.979367+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:05.000548+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:05.001099+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:05.001100+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:41:05.001121+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001128+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001135+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001148+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001176+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001541+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001552+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001582+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001588+00:00", "trade", 14.19, 58.0]
["2026-09-29T13:41:05.001593+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001623+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001657+00:00", "trade", 14.19, 42.0]
["2026-09-29T13:41:05.001666+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001681+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001783+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001802+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001846+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001969+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001970+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001975+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.001987+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.002091+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.002163+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.002176+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.002288+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.002476+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.002703+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.003242+00:00", "trade", 14.19, 60.0]
["2026-09-29T13:41:05.006118+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:41:05.006118+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.006183+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.006220+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.006249+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.009561+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.009830+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.010360+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.019802+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.042684+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:05.058842+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:05.058852+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:05.080018+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:05.080391+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:05.080708+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:05.080730+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:05.080764+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:05.080922+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:05.115192+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:06.003721+00:00", "trade", 14.19, 58.0]
["2026-09-29T13:41:06.003722+00:00", "trade", 14.19, 42.0]
["2026-09-29T13:41:06.003740+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.003747+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.003754+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.003782+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.003809+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.004124+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.004142+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.004167+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.004274+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.004312+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.004319+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.004785+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.004788+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.004816+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.005753+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.008149+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.008641+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.011457+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.029421+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:06.038273+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:06.041213+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:06.071415+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:06.125813+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:06.126506+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:06.129820+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:41:06.279923+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:06.279957+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:06.280662+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:06.281139+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:06.281184+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:06.281226+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:06.281328+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:06.281449+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:06.281457+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:06.281476+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:06.281509+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:06.282374+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:06.282400+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:06.282467+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:41:06.854226+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:06.928392+00:00", "trade", 14.1999, 100.0]
["2026-09-29T13:41:07.054026+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.271660+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.272394+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.329179+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.373642+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.373706+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.567748+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:41:07.601019+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:41:07.666679+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.739089+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.739105+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.739135+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.739169+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.740257+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.740270+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.740287+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.740409+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.740695+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.747288+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.747305+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.747333+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.747763+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.747799+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.748031+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.748176+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.748389+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.748431+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.748456+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.749458+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.778474+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.778824+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.778855+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.778978+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.779234+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.779297+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.779306+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.779589+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.779601+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.779631+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:07.779681+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.789488+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.789937+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.790278+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.790314+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.790430+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.802275+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.805440+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.869896+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.870358+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:07.946077+00:00", "trade", 14.185, 9.0]
["2026-09-29T13:41:08.057697+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:08.057994+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:08.100766+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:08.100857+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:08.100969+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:08.101206+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:08.101430+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:08.101441+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:08.101453+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:08.111694+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:08.161513+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:08.261475+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:08.302254+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:41:08.375140+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:41:08.403899+00:00", "trade", 14.2, 220.0]
["2026-09-29T13:41:08.404666+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:08.405121+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:08.407074+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:08.560923+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:08.561386+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:08.628061+00:00", "trade", 14.19, 180.0]
["2026-09-29T13:41:09.002810+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.003591+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.003599+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.004051+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.004566+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.006084+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.028732+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.029037+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.029209+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.029410+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.029896+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.030348+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.038645+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.131515+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.131546+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.131578+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.131798+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.200620+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.274653+00:00", "trade", 14.195, 98.0]
["2026-09-29T13:41:09.275698+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.275938+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.276445+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.285897+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.438630+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.438694+00:00", "trade", 14.19, 65.0]
["2026-09-29T13:41:09.438714+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.438721+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.438727+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.438749+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.439065+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.439705+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.439726+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.439783+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.440796+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.440909+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:41:09.441250+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.441358+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.447410+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.447904+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.447914+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.449024+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.472143+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.472161+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.472218+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:41:09.472548+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.472869+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.472904+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.473043+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.473098+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.493450+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.507907+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.738951+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.779132+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.781153+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:09.781235+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.781294+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.781644+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.781675+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.781929+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.781958+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.781989+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.782018+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.782044+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.782214+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.782230+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.782313+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.782321+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.782446+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.782456+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.782486+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.782497+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.782556+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.782567+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.782797+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.782811+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.782920+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.782988+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.783021+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.783051+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.783083+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.783286+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.783313+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.783520+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.783546+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.800395+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:09.812699+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:10.015518+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:41:10.066071+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:10.066099+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:41:10.144518+00:00", "trade", 14.19, 25.0]
["2026-09-29T13:41:10.164074+00:00", "trade", 14.19, 500.0]
["2026-09-29T13:41:10.220953+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.220990+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.221679+00:00", "trade", 14.195, 43.0]
["2026-09-29T13:41:10.221801+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.221824+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.222300+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.222814+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.225573+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.243279+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.253788+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.253794+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.253966+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.254461+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.254924+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.254943+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.263929+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.284620+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.291211+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.296862+00:00", "trade", 14.195, 200.0]
["2026-09-29T13:41:10.354744+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.469271+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.517232+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.726909+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.850530+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.850603+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:10.850986+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:11.079361+00:00", "trade", 14.195, 10.0]
["2026-09-29T13:41:11.406268+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:11.406618+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:11.406619+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:41:11.406657+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:11.406663+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:11.406725+00:00", "trade", 14.2, 57.0]
["2026-09-29T13:41:11.406745+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:11.406907+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:11.406937+00:00", "trade", 14.2, 18.0]
["2026-09-29T13:41:11.407008+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:11.407010+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:11.407015+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:11.407058+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:11.407071+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.407077+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.407091+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.407098+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.407119+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.407125+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.407134+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.407166+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.407308+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.407313+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.407728+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.407870+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.407879+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.407937+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.407948+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.407964+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.407993+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.409527+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.409704+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.409838+00:00", "trade", 14.2, 85.0]
["2026-09-29T13:41:11.409838+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.410026+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.410211+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.410647+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.414397+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.414890+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:11.417986+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:11.418320+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:11.418331+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:11.418337+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:11.418357+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:41:11.418375+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:11.418502+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:11.419157+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:11.420916+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:11.421960+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:11.422475+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:11.449085+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:11.449112+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:11.449825+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:11.451236+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:11.480611+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:11.481121+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:11.481559+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:12.040931+00:00", "trade", 14.2, 22.0]
["2026-09-29T13:41:12.173907+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:41:12.540160+00:00", "trade", 14.2, 22.0]
["2026-09-29T13:41:12.541743+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:12.593409+00:00", "trade", 14.197, 2700.0]
["2026-09-29T13:41:12.621047+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:12.621385+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:12.623975+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:12.635401+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:12.635571+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:12.635618+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:12.641346+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:12.645684+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:12.972525+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:41:13.003255+00:00", "trade", 14.21, 37.0]
["2026-09-29T13:41:13.039708+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:13.104439+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:41:13.428189+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:13.470474+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:13.530205+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:13.784758+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:14.000934+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:14.001394+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:14.056191+00:00", "trade", 14.2065, 1000.0]
["2026-09-29T13:41:14.091848+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:14.091934+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:14.092157+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:14.092372+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:14.092645+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:14.093059+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:14.103550+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:14.167510+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:41:14.213524+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:14.213532+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:14.228766+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:14.323031+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:14.668415+00:00", "trade", 14.2038, 100.0]
["2026-09-29T13:41:14.676651+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:14.676903+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:14.677310+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:14.677448+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:14.679325+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:14.682738+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:14.953287+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:41:15.033966+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:15.670359+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:15.670700+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:15.670880+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:15.671158+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:15.693392+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:15.913892+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:15.914271+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:15.914601+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:15.914707+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:15.915053+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:15.949817+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:15.954123+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:16.348090+00:00", "trade", 14.195, 1250.0]
["2026-09-29T13:41:16.474883+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:16.609415+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:16.609915+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:16.686644+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:16.686749+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:16.698791+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:16.711183+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:16.845479+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:16.851849+00:00", "trade", 14.1971, 5.0]
["2026-09-29T13:41:17.066473+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:17.415301+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:17.598102+00:00", "trade", 14.1999, 200.0]
["2026-09-29T13:41:17.911176+00:00", "trade", 14.2, 600.0]
["2026-09-29T13:41:18.322227+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:18.336697+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:18.341564+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:18.342260+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:18.342291+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:18.342690+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:18.342715+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:18.342732+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:18.342801+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:18.405261+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:18.405936+00:00", "trade", 14.2564, 100.0]
["2026-09-29T13:41:18.583059+00:00", "trade", 14.1901, 1500.0]
["2026-09-29T13:41:18.928276+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:41:19.161711+00:00", "trade", 14.195, 300.0]
["2026-09-29T13:41:19.358112+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:19.388449+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:19.457376+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:19.527850+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:19.528310+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:19.726998+00:00", "trade", 14.195, 6.0]
["2026-09-29T13:41:19.728137+00:00", "trade", 14.195, 125.0]
["2026-09-29T13:41:19.728915+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:19.729449+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:41:19.735385+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:19.735458+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:19.735586+00:00", "trade", 14.2, 6.0]
["2026-09-29T13:41:19.735676+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:19.735728+00:00", "trade", 14.2, 6.0]
["2026-09-29T13:41:19.736215+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:19.737148+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:19.737155+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:19.737231+00:00", "trade", 14.2, 1241.0]
["2026-09-29T13:41:19.737232+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:19.737281+00:00", "trade", 14.2, 352.0]
["2026-09-29T13:41:19.737282+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:19.737391+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:19.737391+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:41:19.739582+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:19.739635+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:19.740122+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:41:19.740604+00:00", "trade", 14.2, 11.0]
["2026-09-29T13:41:20.746150+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:20.848860+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:20.983282+00:00", "trade", 14.1951, 3.0]
["2026-09-29T13:41:20.985650+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:41:20.998193+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:20.999661+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:21.051443+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:21.051876+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:21.129842+00:00", "trade", 14.195, 200.0]
["2026-09-29T13:41:21.250335+00:00", "trade", 14.195, 3.0]
["2026-09-29T13:41:21.250443+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:41:21.283459+00:00", "trade", 14.195, 13.0]
["2026-09-29T13:41:21.305226+00:00", "trade", 14.195, 4.0]
["2026-09-29T13:41:21.416428+00:00", "trade", 14.195, 50.0]
["2026-09-29T13:41:21.453245+00:00", "trade", 14.1986, 5.0]
["2026-09-29T13:41:22.181229+00:00", "trade", 14.195, 3.0]
["2026-09-29T13:41:22.207148+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:22.207233+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:22.207900+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:22.358909+00:00", "trade", 14.1987, 10.0]
["2026-09-29T13:41:22.593897+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:22.734878+00:00", "trade", 14.198, 100.0]
["2026-09-29T13:41:23.019796+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:23.020199+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:23.020317+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:23.114906+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:23.501926+00:00", "trade", 14.1987, 15.0]
["2026-09-29T13:41:23.502287+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:41:23.631590+00:00", "trade", 14.198, 900.0]
["2026-09-29T13:41:23.632825+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:41:24.205973+00:00", "trade", 14.195, 4.0]
["2026-09-29T13:41:24.242126+00:00", "trade", 14.195, 6.0]
["2026-09-29T13:41:24.316837+00:00", "trade", 14.195, 5.0]
["2026-09-29T13:41:24.461882+00:00", "trade", 14.195, 4100.0]
["2026-09-29T13:41:24.466059+00:00", "trade", 14.195, 4100.0]
["2026-09-29T13:41:24.839387+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:24.907764+00:00", "trade", 14.195, 5.0]
["2026-09-29T13:41:24.927728+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:25.908420+00:00", "trade", 14.2, 83.0]
["2026-09-29T13:41:26.047389+00:00", "trade", 14.195, 18.0]
["2026-09-29T13:41:26.182352+00:00", "trade", 14.195, 1000.0]
["2026-09-29T13:41:26.421768+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:41:26.459870+00:00", "trade", 14.195, 15.0]
["2026-09-29T13:41:26.532934+00:00", "trade", 14.1671, 100.0]
["2026-09-29T13:41:26.610472+00:00", "trade", 14.195, 10.0]
["2026-09-29T13:41:26.613582+00:00", "trade", 14.195, 10.0]
["2026-09-29T13:41:27.234365+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:27.249399+00:00", "trade", 14.1963, 10.0]
["2026-09-29T13:41:27.250210+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:27.723932+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:27.959375+00:00", "trade", 14.1987, 5.0]
["2026-09-29T13:41:27.960157+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:28.157235+00:00", "trade", 14.195, 125.0]
["2026-09-29T13:41:28.161075+00:00", "trade", 14.195, 75.0]
["2026-09-29T13:41:28.210741+00:00", "trade", 14.195, 400.0]
["2026-09-29T13:41:28.466004+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:28.466876+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:28.523956+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.003527+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.083779+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.084104+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279604+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279612+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279614+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:29.279616+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:29.279639+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279645+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:29.279646+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279652+00:00", "trade", 14.2, 600.0]
["2026-09-29T13:41:29.279652+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279653+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279660+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279667+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279673+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279680+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279687+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279694+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279701+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279716+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279735+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:29.279902+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279924+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.279941+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.280004+00:00", "trade", 14.2, 207.0]
["2026-09-29T13:41:29.280005+00:00", "trade", 14.2, 8.0]
["2026-09-29T13:41:29.280137+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.280188+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.280455+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:29.280460+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.280703+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.281289+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.283616+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.283653+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.283987+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.284420+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.284640+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.287988+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.288172+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.288569+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.682315+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:29.682564+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:29.682586+00:00", "trade", 14.2, 300.0]
["2026-09-29T13:41:29.682626+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:29.682633+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:29.682650+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:29.682660+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:29.682678+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:29.682706+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:29.683435+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:29.683890+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:29.684056+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:29.715569+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:29.716032+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:29.716298+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:29.808434+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:41:29.868295+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:29.868495+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:29.868543+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:29.879461+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:29.879553+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:29.880094+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:30.031871+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:30.031953+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:30.032377+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:30.032859+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:30.033301+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:30.033307+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:30.041820+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:30.045720+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:30.133468+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:30.134044+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:30.134119+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:30.173517+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:30.173658+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:30.173724+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:41:30.173742+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.173750+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.173756+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.173778+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.173784+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.173893+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:41:30.173944+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:41:30.174017+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.174296+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.174425+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.174597+00:00", "trade", 14.2, 4.0]
["2026-09-29T13:41:30.184957+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.210089+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.210096+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.210119+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.210167+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.210182+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.210533+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:30.210593+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:30.211049+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:30.211057+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:30.211951+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:30.212391+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:30.213658+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.213698+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.213986+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.243125+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.245142+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.405740+00:00", "trade", 14.2462, 100.0]
["2026-09-29T13:41:30.492531+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.542577+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.542854+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.871917+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:30.944206+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:31.242090+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:31.738973+00:00", "trade", 14.195, 50.0]
["2026-09-29T13:41:32.339008+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.431579+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.432152+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.455038+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.457896+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:32.480815+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.480816+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:32.480818+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:32.480822+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:32.480836+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.480843+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.480849+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.480855+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.480862+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.480876+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.480892+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:32.480912+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.481213+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:41:32.481338+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:32.481392+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.481453+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.481460+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:32.481512+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.481534+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.481615+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.481629+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.481630+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.481637+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.481660+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.481705+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.481706+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.481849+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.481879+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.481975+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.482126+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.482169+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.482216+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.482438+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.482708+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.482801+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.483284+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.484206+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.484520+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.484617+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.485247+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.485311+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.486397+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.489376+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.492213+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.495218+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.532441+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:32.719682+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:41:32.719683+00:00", "trade", 14.2, 4.0]
["2026-09-29T13:41:32.719685+00:00", "trade", 14.2, 46.0]
["2026-09-29T13:41:32.719761+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:32.719825+00:00", "trade", 14.2, 4.0]
["2026-09-29T13:41:32.719845+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.719852+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.719859+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.719888+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.719895+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.719901+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.719916+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.720123+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:41:32.720182+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:32.720184+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:32.720255+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.720386+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.720393+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.722194+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.724905+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.731096+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.755435+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.756006+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.756046+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.756103+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.756555+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:32.825364+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:32.825390+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:32.826079+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:32.826886+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:32.902348+00:00", "trade", 14.1987, 20.0]
["2026-09-29T13:41:33.058517+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:33.096036+00:00", "trade", 14.2, 4000.0]
["2026-09-29T13:41:33.537951+00:00", "trade", 14.2087, 300.0]
["2026-09-29T13:41:33.635546+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:34.215007+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:41:34.505729+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:34.505885+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:34.506134+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:34.506141+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:34.506295+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:34.506623+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:34.506731+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:41:34.506788+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:34.507126+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:34.507168+00:00", "trade", 14.195, 56.0]
["2026-09-29T13:41:34.507224+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:34.508288+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:34.511161+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:34.511327+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:34.511402+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:34.511852+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:34.527453+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:34.545559+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:34.545586+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:34.546891+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:34.561152+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:34.743194+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:41:34.743981+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:34.744780+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:34.788712+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:35.209829+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:35.216882+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:35.259491+00:00", "trade", 14.195, 211.0]
["2026-09-29T13:41:35.499382+00:00", "trade", 14.2, 40.0]
["2026-09-29T13:41:35.573944+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:41:35.574765+00:00", "trade", 14.195, 50.0]
["2026-09-29T13:41:35.574768+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:41:35.575015+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:41:35.581909+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:41:35.583409+00:00", "trade", 14.2, 400.0]
["2026-09-29T13:41:35.586420+00:00", "trade", 14.2, 300.0]
["2026-09-29T13:41:35.587195+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:35.602972+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:35.603435+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:35.871632+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:35.872695+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:35.987176+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:36.036650+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:36.103970+00:00", "trade", 14.195, 600.0]
["2026-09-29T13:41:36.107728+00:00", "trade", 14.2, 600.0]
["2026-09-29T13:41:36.107817+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:36.108447+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:36.110640+00:00", "trade", 14.2, 500.0]
["2026-09-29T13:41:36.170976+00:00", "trade", 14.2, 500.0]
["2026-09-29T13:41:36.171262+00:00", "trade", 14.2, 556.0]
["2026-09-29T13:41:36.371137+00:00", "trade", 14.1999, 5.0]
["2026-09-29T13:41:37.008775+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:37.028988+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:37.038740+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:37.051389+00:00", "trade", 14.199, 500.0]
["2026-09-29T13:41:37.051472+00:00", "trade", 14.199, 556.0]
["2026-09-29T13:41:37.051506+00:00", "trade", 14.199, 7044.0]
["2026-09-29T13:41:37.386419+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:41:37.605733+00:00", "trade", 14.195, 3.0]
["2026-09-29T13:41:37.661853+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:41:37.661853+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:41:37.661874+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.661881+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.661888+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.661895+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.661930+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.661962+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.662428+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.662448+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.662477+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.662487+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.662518+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.662566+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.662596+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.662641+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.662670+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.662719+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.662761+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.662791+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.663157+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.663278+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.663341+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.663563+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.664080+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.666111+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.702756+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.702825+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.703203+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.755561+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.914929+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.914993+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.915265+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.915358+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.915460+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.915748+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.915793+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.924027+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:37.941257+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.022697+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.022846+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.047035+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.047415+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.056782+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.123457+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.123897+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.232224+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.433737+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.433767+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.434161+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.434308+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.437015+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.444101+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.456304+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.456588+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.456617+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.456646+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.456816+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.489932+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.490126+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.490318+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.491078+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.497467+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.500087+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.500549+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.510454+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.510623+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.510878+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.511598+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.514236+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.520597+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.713825+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.721793+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.721981+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.722215+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.722941+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.724297+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.731933+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.766060+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:38.777234+00:00", "trade", 14.205, 20.0]
["2026-09-29T13:41:38.800445+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:39.194650+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:39.194907+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:39.257814+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:39.495646+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:39.566988+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:39.567416+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:39.568090+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:39.581089+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:39.590104+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:39.590708+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:39.606402+00:00", "trade", 14.205, 62.0]
["2026-09-29T13:41:39.608871+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:39.609269+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:39.609790+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:39.619227+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:39.705772+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:39.713405+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:40.035882+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:40.036344+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:40.548389+00:00", "trade", 14.205, 4.0]
["2026-09-29T13:41:40.962579+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:41.032264+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:41:41.404803+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:41.405227+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:41.417927+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:41.418488+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:41.475066+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:41.475759+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:41.477767+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:41.665892+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:41.763905+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:41.763961+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:41.806944+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:41.921447+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:41.921450+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:41.945191+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:41.947482+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:41:41.947482+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:41:41.947504+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.947511+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.947524+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.947545+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.948059+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.948183+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.948241+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.948292+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.948304+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.948317+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.948326+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.948343+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.948357+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.948368+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.948454+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.948540+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.948548+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.948610+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.948619+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.948927+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.949331+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.949343+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.949391+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.951889+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.952395+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.952847+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.952859+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.956499+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.960729+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:41.961858+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.001826+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.023794+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.306537+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.306654+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.306733+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:41:42.306986+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:41:42.307016+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:41:42.307042+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.307053+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.307068+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.307138+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.307456+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:41:42.307536+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.307881+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:41:42.307927+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:41:42.307931+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:42.307937+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:42.307961+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:42.308370+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:42.308679+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:42.312317+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:42.318477+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:42.332770+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:42.333206+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:42.333343+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:42.333720+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:42.334913+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:42.345631+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:41:42.604539+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:41:42.604897+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:41:42.604971+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.605007+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.610485+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.610494+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.611022+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.611128+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.611734+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.612099+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.612249+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.612565+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.612704+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.612897+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.618240+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.618351+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.638902+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.644204+00:00", "trade", 14.218, 100.0]
["2026-09-29T13:41:42.712931+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:42.712954+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:43.140208+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:43.202426+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:43.359561+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:43.387109+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:43.510949+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:43.668496+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:43.826341+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:43.826470+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:43.826716+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:43.992206+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:44.034807+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:44.144126+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:44.144127+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:41:44.144180+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:44.144203+00:00", "trade", 14.22, 14.0]
["2026-09-29T13:41:44.144468+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:44.144576+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:44.144589+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:44.144617+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:44.144631+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:44.154922+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:44.154978+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:44.166608+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:44.252319+00:00", "trade", 14.215, 200.0]
["2026-09-29T13:41:44.279797+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:44.621735+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:44.621837+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:44.965110+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:44.968517+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:45.101925+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:45.102330+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:45.109211+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:45.109226+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:45.109304+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:45.143613+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:45.214497+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:41:45.252116+00:00", "trade", 14.216, 140.0]
["2026-09-29T13:41:45.574243+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:45.578099+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:46.214890+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:46.215062+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:46.215157+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:46.300371+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:46.315096+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:46.409797+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:46.493375+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:41:46.776674+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:46.920116+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:47.411520+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:47.693637+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:47.821166+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:47.944438+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:47.976530+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:47.977333+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:48.159027+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:41:48.159819+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:48.589437+00:00", "trade", 14.215, 60.0]
["2026-09-29T13:41:48.591301+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:48.695623+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:48.696597+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:48.701242+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:48.944543+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.045925+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.055608+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.314688+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.315074+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.480790+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.480912+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.483472+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.553188+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.654107+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.736189+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.744371+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.749004+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.749011+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.749021+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.749035+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.749036+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:41:49.749038+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:41:49.749048+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.749053+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:41:49.749053+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.749056+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.749062+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.749069+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.749076+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.749082+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.749151+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.749225+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:41:49.749234+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:41:49.749243+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:41:49.749251+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:41:49.749258+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:41:49.749271+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:41:49.749303+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.749310+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.749316+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.749325+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.749338+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.749477+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.749824+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.749928+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.749947+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.749958+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.750006+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.750129+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.750767+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.752861+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.753154+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.785434+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.788161+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.957604+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.968328+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:49.986041+00:00", "trade", 14.2297, 2.0]
["2026-09-29T13:41:50.244646+00:00", "trade", 14.22, 2.0]
["2026-09-29T13:41:50.401141+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:50.401148+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:41:50.401172+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:41:50.401190+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:41:50.401190+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:41:50.401198+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:50.401243+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:50.401250+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:50.401500+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:50.401513+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:50.401540+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:50.401550+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:50.401752+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:50.401782+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:50.401793+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:50.401826+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:50.401837+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:50.401838+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.402096+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.402221+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.402229+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.402262+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.402289+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:50.402335+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:50.402347+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:50.402354+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:50.402560+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.402630+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.402840+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.403118+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.403592+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.403602+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.403610+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.406449+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.423473+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.424204+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.424699+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.434157+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.434589+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.434650+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.435092+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.435109+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.435547+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.436101+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.436581+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.436599+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.437034+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.665655+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.786741+00:00", "trade", 14.241, 55.0]
["2026-09-29T13:41:50.787531+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:50.844067+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.030550+00:00", "trade", 14.2373, 8.0]
["2026-09-29T13:41:51.151266+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.166477+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.166518+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.166547+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.166564+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.166763+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.166816+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.167891+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.167944+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:41:51.168405+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:41:51.168646+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:41:51.169770+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:41:51.171392+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.171413+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.171435+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.171974+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.171985+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.172078+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.172092+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.172144+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.172151+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.172187+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.172483+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.172588+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.172725+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.172731+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.173814+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.177402+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.204049+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:51.228093+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:51.229297+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:51.230019+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:51.230028+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:51.230430+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:51.236922+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:51.237307+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.237373+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:41:51.237392+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.237399+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.237406+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.237421+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.237430+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.237689+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:41:51.237743+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:41:51.237792+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.237799+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.237811+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.238258+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.238613+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.239688+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.239695+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.239742+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.239982+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.240438+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.240491+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.240532+00:00", "trade", 14.2387, 5.0]
["2026-09-29T13:41:51.241940+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.242416+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.242451+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.242789+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.242919+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.243300+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.243742+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.246062+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.246437+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.246559+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.246914+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.247014+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.247046+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.251903+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.254010+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.267756+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.268923+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.268933+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.269256+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.269369+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.269370+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.269384+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.269448+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.269772+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.269919+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.270018+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.270064+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.270073+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.270080+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.270103+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.270139+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.270161+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.270233+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.270440+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.270496+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.270906+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.271018+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.272781+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.300894+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.343256+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.425045+00:00", "trade", 14.2335, 100.0]
["2026-09-29T13:41:51.425146+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.425149+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:41:51.425192+00:00", "trade", 14.24, 300.0]
["2026-09-29T13:41:51.425368+00:00", "trade", 14.2324, 28.0]
["2026-09-29T13:41:51.425603+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.425632+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.425657+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.425701+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.425823+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.426132+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.426193+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.426639+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.426803+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.427272+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.434663+00:00", "trade", 14.2317, 193.0]
["2026-09-29T13:41:51.440146+00:00", "trade", 14.23, 97.0]
["2026-09-29T13:41:51.440926+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.441358+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.441383+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.529201+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.530026+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.530028+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.530139+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.530208+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.530268+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.530583+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.530603+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.530610+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.530673+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.530759+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.531223+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.532121+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:51.653145+00:00", "trade", 14.2022, 1.0]
["2026-09-29T13:41:51.778320+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.778361+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.779058+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.779552+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.779613+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.779753+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.779830+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.780108+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.813751+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.813758+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.819477+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.819923+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.869620+00:00", "trade", 14.2301, 200.0]
["2026-09-29T13:41:51.870381+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:51.925585+00:00", "trade", 14.2315, 100.0]
["2026-09-29T13:41:52.011816+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.011877+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.019509+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.020213+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.020367+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.091314+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.204832+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.204898+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.216473+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.351871+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.472630+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.473079+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.550247+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:41:52.560787+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:41:52.781772+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.782134+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.782168+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.783246+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.783680+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.792048+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.858962+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:52.915810+00:00", "trade", 14.235, 6.0]
["2026-09-29T13:41:53.031687+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.031855+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.032393+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.041725+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.041791+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.216563+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.277365+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.318228+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.318259+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.318678+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.328566+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.328598+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.328977+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.329344+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.370459+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.370841+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.411724+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:41:53.425579+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:41:53.429871+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:41:53.429872+00:00", "trade", 14.24, 400.0]
["2026-09-29T13:41:53.429891+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.429899+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.429907+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.429913+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.429920+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.429948+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.429977+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.430362+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.430451+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.430458+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.430495+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.430663+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.430724+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.431046+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.431608+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.434906+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.436929+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.470728+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.470754+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.529902+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:53.756174+00:00", "trade", 14.245, 1.0]
["2026-09-29T13:41:53.756546+00:00", "trade", 14.245, 1.0]
["2026-09-29T13:41:54.115259+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.115765+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.125181+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.125639+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.154705+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.189671+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.189992+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.190229+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.190386+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.190916+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.190975+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.191464+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.199638+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.200093+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.285972+00:00", "trade", 14.245, 500.0]
["2026-09-29T13:41:54.342863+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.348454+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.348905+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.348958+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.349336+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.349360+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.349845+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.355130+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.359387+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.359672+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.359783+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.359839+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.520887+00:00", "trade", 14.245, 7.0]
["2026-09-29T13:41:54.521693+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.521754+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.522134+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.522151+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.522205+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.523451+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.543698+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.543705+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.543714+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.543737+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:41:54.543741+00:00", "trade", 14.25, 15.0]
["2026-09-29T13:41:54.543743+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:41:54.543755+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.543761+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:41:54.543762+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.543770+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.543777+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.543784+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.543791+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.543804+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:41:54.543870+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:54.543878+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:54.543885+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:54.543899+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:54.543906+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:54.543912+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:54.543920+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:54.543927+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:54.543941+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:54.543948+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:54.543955+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.543962+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.543968+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.543975+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.543981+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.543988+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544015+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544022+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544036+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544092+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544208+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544265+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544332+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544407+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544414+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544423+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544435+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544498+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544534+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544600+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544646+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544698+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544715+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544744+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.544769+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.548950+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.554215+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.572752+00:00", "trade", 14.255, 200.0]
["2026-09-29T13:41:54.573152+00:00", "trade", 14.255, 350.0]
["2026-09-29T13:41:54.584221+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.584652+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.584758+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.584766+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.584778+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.585157+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.585591+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.594602+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.647982+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.648568+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.648980+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.648990+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.649432+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.649876+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.653905+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.654163+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.654400+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.690586+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.789155+00:00", "trade", 14.255, 200.0]
["2026-09-29T13:41:54.789920+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:54.838114+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:55.021981+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:55.093812+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:55.094213+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:55.094254+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:55.094872+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:55.179645+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:55.185584+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:56.198666+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:56.202429+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:56.209303+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:56.211775+00:00", "trade", 14.2504, 1410.0]
["2026-09-29T13:41:56.222951+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:56.313970+00:00", "trade", 14.255, 49.0]
["2026-09-29T13:41:56.381315+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:56.397525+00:00", "trade", 14.255, 15.0]
["2026-09-29T13:41:56.610285+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:56.629617+00:00", "trade", 14.255, 1000.0]
["2026-09-29T13:41:56.630407+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:56.765037+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:56.765058+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:56.765110+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:56.769140+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:56.783214+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:56.783460+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:56.808931+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:41:56.962131+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:41:57.020107+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.020495+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.020501+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.020517+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.020555+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.021227+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.048478+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:41:57.048751+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.048758+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:41:57.048759+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.048761+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:41:57.048766+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.048781+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.048787+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.048802+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:41:57.048822+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:41:57.048828+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:41:57.048842+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:41:57.048849+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:41:57.048856+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:41:57.048858+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:41:57.048859+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.049140+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.049155+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:41:57.049174+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:41:57.049468+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:41:57.049468+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:41:57.049595+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.049604+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.049621+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.049659+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.049698+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.049749+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.049764+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.049818+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.049872+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.049884+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.049927+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.053839+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.055816+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.058928+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.059040+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.059453+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.069578+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.069987+00:00", "trade", 14.26, 60.0]
["2026-09-29T13:41:57.076357+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.086806+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.153419+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.153426+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.153456+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:41:57.153828+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.153850+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:41:57.153863+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:41:57.153864+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.153866+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.153905+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.153919+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.153922+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.153927+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.153975+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.153997+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154051+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154183+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154281+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154300+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154307+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154338+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154353+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154405+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154434+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154560+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154590+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154622+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154651+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154704+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154745+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154755+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154778+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154842+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154870+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154899+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.154949+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.155271+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.155281+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.155323+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.155396+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.155405+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.155797+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.155912+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.156631+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.159354+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.159811+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.169042+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.191807+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.192070+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.192546+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.417015+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.683240+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.697141+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.823062+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.938237+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.954552+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:57.967359+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:41:57.997146+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:41:57.997200+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:41:57.997205+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:41:57.997255+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:41:57.997287+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:41:57.997435+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:41:57.997603+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:41:58.016973+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.018220+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.018684+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.107234+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.108231+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.444420+00:00", "trade", 14.2586, 140.0]
["2026-09-29T13:41:58.457512+00:00", "trade", 14.255, 30.0]
["2026-09-29T13:41:58.488758+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:41:58.503541+00:00", "trade", 14.2501, 435.0]
["2026-09-29T13:41:58.588634+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.657215+00:00", "trade", 14.26, 10.0]
["2026-09-29T13:41:58.658020+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.968178+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.968200+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.968237+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.968245+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.968301+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.968313+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.968326+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.968412+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.968449+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.968483+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.968562+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.968564+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.968595+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:58.968900+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:59.196039+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:59.210596+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:59.463166+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:59.463682+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:59.463757+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:59.464212+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:59.464763+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:59.464929+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:59.615396+00:00", "trade", 14.2588, 5.0]
["2026-09-29T13:41:59.665108+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:59.723362+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:59.760298+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:41:59.788378+00:00", "trade", 14.2598, 6.0]
["2026-09-29T13:41:59.809078+00:00", "trade", 14.2598, 1.0]
["2026-09-29T13:41:59.984492+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:00.299043+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:00.355390+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:00.397542+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:00.718942+00:00", "trade", 14.2531, 1.0]
["2026-09-29T13:42:01.011737+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:01.011738+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:01.011758+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.011765+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.011771+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.011778+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.011792+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.012314+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.012513+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.012766+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.012818+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.012839+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.013066+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.013236+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.016834+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.018793+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.024055+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.052193+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.052581+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.056437+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.056889+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.138018+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.186803+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.187469+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.187535+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.188346+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.188356+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.188431+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.188438+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.188486+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.188674+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.188717+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.188737+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.189141+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.189142+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.189154+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.189160+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.189170+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.189291+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.189334+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.189356+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.189363+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.189636+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.190074+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.190570+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.190588+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.191030+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.191075+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.191137+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.252265+00:00", "trade", 14.2687, 1.0]
["2026-09-29T13:42:01.253076+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.263025+00:00", "trade", 14.2678, 10.0]
["2026-09-29T13:42:01.266436+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.267899+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.268267+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.268546+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.268643+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.269605+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.271158+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.340124+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.340281+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.393133+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.393460+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.394264+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.394492+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.394700+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.404699+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.525937+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.526230+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.526302+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.526770+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.650060+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.650084+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.650141+00:00", "trade", 14.27, 70.0]
["2026-09-29T13:42:01.650748+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.651539+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.741915+00:00", "trade", 14.265, 2.0]
["2026-09-29T13:42:01.885713+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.886134+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:01.994014+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:42:02.199712+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:02.199988+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:02.200341+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:02.200356+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:02.200565+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:02.201098+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:02.201148+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:02.319847+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:42:02.360275+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:02.647525+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:42:02.655787+00:00", "trade", 14.26, 216.0]
["2026-09-29T13:42:02.880957+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:02.883052+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:02.883712+00:00", "trade", 14.265, 37.0]
["2026-09-29T13:42:02.888970+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:02.989088+00:00", "trade", 14.2699, 7.0]
["2026-09-29T13:42:03.021120+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:03.095478+00:00", "trade", 14.265, 10.0]
["2026-09-29T13:42:03.112588+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:03.112598+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:03.208486+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:03.625045+00:00", "trade", 14.268, 100.0]
["2026-09-29T13:42:03.667455+00:00", "trade", 14.26, 2.0]
["2026-09-29T13:42:03.816328+00:00", "trade", 14.265, 60.0]
["2026-09-29T13:42:04.039165+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:04.543744+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:04.548270+00:00", "trade", 14.265, 125.0]
["2026-09-29T13:42:04.550001+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:04.550039+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:04.550281+00:00", "trade", 14.265, 125.0]
["2026-09-29T13:42:04.721126+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:04.721133+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:04.721142+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:04.721165+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:42:04.721166+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:04.721257+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:04.721510+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:04.725135+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.038112+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.038315+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.056606+00:00", "trade", 14.265, 1500.0]
["2026-09-29T13:42:05.094645+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.151940+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.153369+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.157880+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.157908+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.158725+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.159390+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.159591+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.173801+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.207914+00:00", "trade", 14.265, 200.0]
["2026-09-29T13:42:05.278935+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.283577+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.444731+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.484419+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.579339+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.594035+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.596012+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.858633+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.869989+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.896117+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.896150+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.901171+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.901203+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.903011+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.906940+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.907793+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.918484+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.919129+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:05.969177+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:06.141715+00:00", "trade", 14.26, 235.0]
["2026-09-29T13:42:06.426573+00:00", "trade", 14.265, 5.0]
["2026-09-29T13:42:06.474449+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:06.522873+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:06.709479+00:00", "trade", 14.265, 4.0]
["2026-09-29T13:42:06.714912+00:00", "trade", 14.2687, 1.0]
["2026-09-29T13:42:06.720695+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:06.986196+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:42:07.044905+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:07.255021+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:07.255496+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:07.268527+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:07.269126+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:42:07.366647+00:00", "trade", 14.27, 279.0]
["2026-09-29T13:42:07.443118+00:00", "trade", 14.268, 1.0]
["2026-09-29T13:42:07.496946+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:07.544578+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:07.546022+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:07.904754+00:00", "trade", 14.265, 10.0]
["2026-09-29T13:42:08.039095+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:08.231063+00:00", "trade", 14.265, 2.0]
["2026-09-29T13:42:08.723530+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.121210+00:00", "trade", 14.265, 3.0]
["2026-09-29T13:42:09.148158+00:00", "trade", 14.2631, 38.0]
["2026-09-29T13:42:09.148522+00:00", "trade", 14.2631, 1.0]
["2026-09-29T13:42:09.401991+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.401994+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:42:09.401994+00:00", "trade", 14.27, 58.0]
["2026-09-29T13:42:09.401999+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.402012+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.402018+00:00", "trade", 14.27, 242.0]
["2026-09-29T13:42:09.402019+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.402026+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:09.402040+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.402048+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.402060+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.402068+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.402074+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.402103+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.402141+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.402402+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.402414+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.402466+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.402481+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.402514+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.402524+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.402555+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.402580+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.402589+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.402595+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.403174+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.403209+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.403242+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.403276+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.403451+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.403646+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.403908+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.403994+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.404043+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.404147+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.404335+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.406834+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.411053+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.413123+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.413463+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.445003+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.445605+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.445621+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.445632+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.446106+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.495373+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.495910+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.495951+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.496231+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:09.496239+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:09.496268+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:09.496276+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:09.496289+00:00", "trade", 14.27, 62.0]
["2026-09-29T13:42:09.496308+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.496317+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.496324+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.496331+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.496338+00:00", "trade", 14.27, 50.0]
["2026-09-29T13:42:09.496354+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.496378+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.497670+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.497701+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.498033+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.498398+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.498490+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.504028+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.526540+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.528167+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.916001+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.916474+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.991523+00:00", "trade", 14.265, 50.0]
["2026-09-29T13:42:09.998326+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:09.998483+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:10.073768+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:10.073795+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:10.073842+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:10.089709+00:00", "trade", 14.265, 1.0]
["2026-09-29T13:42:10.178942+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:10.224762+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:10.225042+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:10.400500+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:10.400549+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:10.400592+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:10.400646+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:10.441252+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:10.591985+00:00", "trade", 14.27, 8.0]
["2026-09-29T13:42:10.594302+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:42:10.823773+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:42:10.825532+00:00", "trade", 14.2301, 100.0]
["2026-09-29T13:42:10.828525+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:42:10.828558+00:00", "trade", 14.28, 400.0]
["2026-09-29T13:42:10.937418+00:00", "trade", 14.27, 25.0]
["2026-09-29T13:42:11.006058+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:11.006232+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.006287+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.006704+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.006890+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.007149+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.007161+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.007694+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.007984+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.030660+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.041647+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.062140+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.064661+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.064980+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.065193+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.072765+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.087429+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:11.087775+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.088583+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.103000+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:11.103105+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.116349+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:11.116452+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.117673+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.135819+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.145931+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.146627+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.146722+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.148477+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.230056+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.250942+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.495743+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.604407+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.706797+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.708705+00:00", "trade", 14.28, 25.0]
["2026-09-29T13:42:11.709416+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:11.709733+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:12.974507+00:00", "trade", 14.28, 10.0]
["2026-09-29T13:42:12.974577+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:12.975070+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:13.000097+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:13.110038+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:13.110174+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:13.151141+00:00", "trade", 14.2799, 2000.0]
["2026-09-29T13:42:13.166279+00:00", "trade", 14.275, 1000.0]
["2026-09-29T13:42:14.407365+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:14.705213+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:14.705316+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:15.012101+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:15.030328+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:42:15.030575+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:42:15.154599+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:15.155033+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:15.155127+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:15.313410+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:15.362645+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:15.363095+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:15.363539+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:15.583136+00:00", "trade", 14.2785, 100.0]
["2026-09-29T13:42:15.681997+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.012105+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.012169+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.038907+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.042141+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.044458+00:00", "trade", 14.217, 5.0]
["2026-09-29T13:42:16.046259+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.049216+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.049546+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.049869+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.111729+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.113167+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.207541+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.212462+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.216605+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.217062+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.220224+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.319342+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.497275+00:00", "trade", 14.275, 5.0]
["2026-09-29T13:42:16.529326+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.529585+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.529925+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.530412+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.531212+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.555735+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:16.657804+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.013509+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.013946+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.126757+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.127513+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.156547+00:00", "trade", 14.2791, 900.0]
["2026-09-29T13:42:17.156553+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.238411+00:00", "trade", 14.275, 275.0]
["2026-09-29T13:42:17.270543+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.336983+00:00", "trade", 14.275, 300.0]
["2026-09-29T13:42:17.411420+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.411863+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.411938+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.465808+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.515741+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.566138+00:00", "trade", 14.2799, 5000.0]
["2026-09-29T13:42:17.566185+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.566732+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.567202+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.677836+00:00", "trade", 14.2797, 50.0]
["2026-09-29T13:42:17.712672+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.713443+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.714143+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.714579+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.773786+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.774328+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.803469+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.806253+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:17.914542+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:18.093111+00:00", "trade", 14.275, 50.0]
["2026-09-29T13:42:18.239783+00:00", "trade", 14.2798, 200.0]
["2026-09-29T13:42:18.258281+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:18.258361+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:18.262260+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:18.262827+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:18.277687+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:18.323921+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:18.331855+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:18.467823+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:18.467828+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:18.476924+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:18.480759+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:18.854751+00:00", "trade", 14.275, 5.0]
["2026-09-29T13:42:19.053736+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:19.053814+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:19.053949+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:19.055043+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:19.100956+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:19.101212+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:19.125029+00:00", "trade", 14.275, 40.0]
["2026-09-29T13:42:19.153831+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:19.153875+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:19.168219+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:19.170143+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:19.186969+00:00", "trade", 14.275, 100.0]
["2026-09-29T13:42:19.380318+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:19.380441+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:19.380782+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:19.853828+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:19.854639+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:19.855472+00:00", "trade", 14.275, 74.0]
["2026-09-29T13:42:20.119992+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:20.120039+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:20.120555+00:00", "trade", 14.275, 6.0]
["2026-09-29T13:42:20.122524+00:00", "trade", 14.275, 5.0]
["2026-09-29T13:42:20.123096+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:20.124413+00:00", "trade", 14.275, 4.0]
["2026-09-29T13:42:20.142437+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:20.197245+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:20.197810+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:20.680773+00:00", "trade", 14.275, 4100.0]
["2026-09-29T13:42:20.685164+00:00", "trade", 14.275, 4100.0]
["2026-09-29T13:42:20.728661+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:20.729114+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:20.747714+00:00", "trade", 14.275, 40.0]
["2026-09-29T13:42:20.754734+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:20.754840+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:21.020786+00:00", "trade", 14.2796, 25.0]
["2026-09-29T13:42:21.043687+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:21.043732+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:21.169288+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:21.216196+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:21.247506+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:21.259470+00:00", "trade", 14.275, 5.0]
["2026-09-29T13:42:21.562728+00:00", "trade", 14.2788, 50.0]
["2026-09-29T13:42:21.799387+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:21.799406+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:42:21.800192+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:21.800195+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:21.800202+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:21.800230+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:21.800237+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:21.800290+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:21.800292+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:42:21.800294+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:42:21.800300+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:42:21.800302+00:00", "trade", 14.28, 45.0]
["2026-09-29T13:42:21.800302+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:42:21.800315+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:42:21.800354+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:42:21.800366+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:42:21.800373+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:42:21.800380+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:42:21.800398+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:42:21.800406+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:42:21.800414+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.800426+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:42:21.800452+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.800463+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.800646+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.800941+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.801031+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.801071+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.801163+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.801305+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.801410+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.801672+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.801712+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.801727+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.802146+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.802577+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.808053+00:00", "trade", 14.28, 4.0]
["2026-09-29T13:42:21.808053+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.808484+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.827822+00:00", "trade", 14.281, 5.0]
["2026-09-29T13:42:21.859651+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:42:21.859695+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:42:21.886213+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:42:21.900962+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:42:21.901115+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:42:22.049017+00:00", "trade", 14.28, 31.0]
["2026-09-29T13:42:22.049042+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.049049+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.049056+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.049071+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.049085+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.049099+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.049126+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.049778+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.049786+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.049815+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.049871+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.049965+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.050226+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.050261+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.050690+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.051175+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.083995+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.084499+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.096347+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.336511+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.348415+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.348435+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.348456+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.348884+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.350245+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.521576+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.522037+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.522512+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.525985+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.526017+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.527981+00:00", "trade", 14.275, 25.0]
["2026-09-29T13:42:22.696707+00:00", "trade", 14.2797, 5.0]
["2026-09-29T13:42:22.715187+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.903828+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.904470+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.904480+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.904493+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.904923+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.904935+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.906811+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.918001+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:22.947653+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:23.026707+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:23.027983+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:23.057567+00:00", "trade", 14.2788, 25.0]
["2026-09-29T13:42:23.201482+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:23.219862+00:00", "trade", 14.28, 10.0]
["2026-09-29T13:42:23.246462+00:00", "trade", 14.2787, 7.0]
["2026-09-29T13:42:23.246851+00:00", "trade", 14.2787, 1.0]
["2026-09-29T13:42:23.247250+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:23.293385+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:23.295378+00:00", "trade", 14.2799, 1.0]
["2026-09-29T13:42:23.370709+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:23.375266+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:23.543758+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:23.544291+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:23.590225+00:00", "trade", 14.2799, 100.0]
["2026-09-29T13:42:24.075802+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:24.075826+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:24.076875+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:24.175774+00:00", "trade", 14.2344, 112.0]
["2026-09-29T13:42:24.420391+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:24.420420+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:24.429936+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:24.658358+00:00", "trade", 14.275, 1.0]
["2026-09-29T13:42:24.659162+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:24.861311+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:25.113492+00:00", "trade", 14.2771, 25.0]
["2026-09-29T13:42:25.154856+00:00", "trade", 14.275, 500.0]
["2026-09-29T13:42:25.251376+00:00", "trade", 14.275, 1000.0]
["2026-09-29T13:42:25.253446+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:25.610183+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:25.710119+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:26.569383+00:00", "trade", 14.275, 200.0]
["2026-09-29T13:42:26.788320+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:26.788385+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:26.803020+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:26.826687+00:00", "trade", 14.2799, 140.0]
["2026-09-29T13:42:26.827993+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:26.828605+00:00", "trade", 14.275, 1.0]
["2026-09-29T13:42:26.830408+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:26.954368+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:27.060965+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:27.061656+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:27.091767+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:27.101055+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:27.413542+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:27.413556+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:27.414600+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:27.418503+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:27.464836+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:27.471858+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:27.511546+00:00", "trade", 14.275, 12.0]
["2026-09-29T13:42:27.891248+00:00", "trade", 14.275, 100.0]
["2026-09-29T13:42:27.893807+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:28.240100+00:00", "trade", 14.2787, 5.0]
["2026-09-29T13:42:28.240459+00:00", "trade", 14.2787, 1.0]
["2026-09-29T13:42:28.259629+00:00", "trade", 14.27, 6.0]
["2026-09-29T13:42:28.280336+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:28.280343+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:42:28.280344+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:28.280345+00:00", "trade", 14.27, 63.0]
["2026-09-29T13:42:28.280347+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:42:28.280348+00:00", "trade", 14.27, 50.0]
["2026-09-29T13:42:28.280351+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:28.280373+00:00", "trade", 14.27, 10.0]
["2026-09-29T13:42:28.280386+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:28.280393+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:28.280400+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:28.280408+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:28.280415+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:28.280424+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:28.280442+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:28.280450+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:28.280459+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:28.280474+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:28.280655+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:28.280662+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:28.280677+00:00", "quote", 14.27, 14.27]
["2026-09-29T13:42:28.280705+00:00", "quote", 14.27, 14.27]
["2026-09-29T13:42:28.280711+00:00", "quote", 14.27, 14.27]
["2026-09-29T13:42:28.280718+00:00", "quote", 14.27, 14.27]
["2026-09-29T13:42:28.280726+00:00", "quote", 14.27, 14.27]
["2026-09-29T13:42:28.280735+00:00", "quote", 14.27, 14.27]
["2026-09-29T13:42:28.280757+00:00", "quote", 14.27, 14.27]
["2026-09-29T13:42:28.280761+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:42:28.280761+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:42:28.280769+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.280856+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.280884+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.281363+00:00", "trade", 14.265, 47.0]
["2026-09-29T13:42:28.281366+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.281480+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.281495+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.281511+00:00", "trade", 14.265, 23.0]
["2026-09-29T13:42:28.281750+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.281931+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.281973+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.285167+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.285170+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.285363+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.293573+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.311861+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.311875+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.338827+00:00", "trade", 14.275, 25.0]
["2026-09-29T13:42:28.339653+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.389118+00:00", "trade", 14.26, 61.0]
["2026-09-29T13:42:28.389547+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.389572+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.390887+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.391238+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:42:28.391271+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.391278+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.391343+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.391354+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.391361+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.391390+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:28.391425+00:00", "trade", 14.26, 4.0]
["2026-09-29T13:42:28.391426+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:28.391427+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:28.391427+00:00", "trade", 14.26, 53.0]
["2026-09-29T13:42:28.391464+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:28.391482+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:28.391490+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.391498+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.391504+00:00", "trade", 14.26, 47.0]
["2026-09-29T13:42:28.391504+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.391511+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.391519+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.391717+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.391726+00:00", "trade", 14.2615, 34.0]
["2026-09-29T13:42:28.391810+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.391856+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.391937+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.391964+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.391978+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.392019+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.392173+00:00", "trade", 14.25, 47.0]
["2026-09-29T13:42:28.392175+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.392333+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.392343+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.392357+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.392558+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.392609+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.392638+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.392682+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.392692+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.392740+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.392746+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.392822+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.392886+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.393960+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.395509+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.395847+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.395847+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.396331+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.396418+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.396922+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.397373+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.418229+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:42:28.418738+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:42:28.419020+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.419197+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.419463+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.432199+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.536888+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.544585+00:00", "trade", 14.2588, 43.0]
["2026-09-29T13:42:28.545380+00:00", "trade", 14.2588, 1.0]
["2026-09-29T13:42:28.564368+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.564768+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:28.699341+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:28.699755+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:28.699848+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:28.740478+00:00", "trade", 14.26, 6.0]
["2026-09-29T13:42:29.132116+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.244136+00:00", "trade", 14.268, 55.0]
["2026-09-29T13:42:29.422618+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:29.422656+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:29.422662+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:29.422670+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:29.423374+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:29.423562+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:29.423573+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:29.455246+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:29.455688+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:29.542732+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:29.553491+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:29.646811+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:29.647209+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:29.647253+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:29.647260+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:29.647310+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.647368+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.647390+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.647448+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.647457+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.647465+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.647532+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.647542+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.647825+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.647976+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.647996+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.648010+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.648075+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.648316+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.667635+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.796302+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.914975+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:29.949351+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:29.949790+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:29.950237+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:29.950530+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:29.950660+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:29.958327+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:42:29.958876+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:29.959012+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:29.959465+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:29.992076+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:29.992577+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:29.993032+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:30.264140+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:30.264823+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:30.264960+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:30.265302+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:30.523576+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:30.524109+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:30.524537+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:30.524605+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:30.524761+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:30.525081+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:30.525724+00:00", "trade", 14.27, 185.0]
["2026-09-29T13:42:30.525732+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:30.525745+00:00", "trade", 14.27, 115.0]
["2026-09-29T13:42:30.525813+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:30.525829+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:30.526250+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:30.526554+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:30.526927+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:30.526990+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:30.533431+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:30.534138+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:30.539478+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:30.564103+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:30.758073+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:42:30.771556+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:30.774765+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:30.776587+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:30.937560+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:30.988360+00:00", "trade", 14.27, 30.0]
["2026-09-29T13:42:31.446545+00:00", "trade", 14.27, 5.0]
["2026-09-29T13:42:31.502481+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:31.502508+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:31.502532+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:31.502539+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:31.502654+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:31.502669+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:31.502691+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:31.502769+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:31.503139+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:31.503141+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:31.503177+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:31.503207+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:31.503577+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:31.503865+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:31.513904+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:31.536688+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:31.537211+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:31.537646+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:31.537706+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:31.537740+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:31.537766+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:31.537859+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:31.537873+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:31.538188+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:31.638420+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:32.029311+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:32.172836+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:42:32.438792+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:32.439630+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:32.439643+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:32.439688+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:32.440513+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:32.472106+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:32.475802+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:32.475825+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:32.475833+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:32.548394+00:00", "trade", 14.265, 30.0]
["2026-09-29T13:42:32.595752+00:00", "trade", 14.265, 500.0]
["2026-09-29T13:42:32.646001+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:32.646141+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:32.670796+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:32.803668+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:32.831643+00:00", "trade", 14.27, 8.0]
["2026-09-29T13:42:32.883370+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:33.057547+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:33.057963+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:33.058044+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:33.058051+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:33.058339+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:33.058606+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:33.058686+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:33.058744+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:33.058812+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:33.058859+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:33.058918+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:33.058997+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:33.059068+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:33.088904+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:33.093155+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:33.247605+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:33.303478+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:42:33.684872+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:34.040312+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:34.040516+00:00", "trade", 14.26, 10.0]
["2026-09-29T13:42:34.040541+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:34.040548+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:34.040557+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:34.040559+00:00", "trade", 14.26, 246.0]
["2026-09-29T13:42:34.040560+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:42:34.040562+00:00", "trade", 14.26, 87.0]
["2026-09-29T13:42:34.040563+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:34.040570+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:34.040576+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:34.040577+00:00", "trade", 14.26, 17.0]
["2026-09-29T13:42:34.040583+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:34.040590+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:34.040592+00:00", "trade", 14.26, 33.0]
["2026-09-29T13:42:34.040595+00:00", "trade", 14.26, 58.0]
["2026-09-29T13:42:34.040596+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:34.040604+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:34.040619+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:34.040626+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:34.040655+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:34.040682+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:34.040689+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:34.040696+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.040703+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.040711+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.040732+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.040781+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.040818+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:42:34.040843+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.040885+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.040899+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.040906+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.040926+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.040972+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041002+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041005+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:42:34.041031+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041032+00:00", "trade", 14.26, 150.0]
["2026-09-29T13:42:34.041033+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:42:34.041037+00:00", "trade", 14.26, 87.0]
["2026-09-29T13:42:34.041037+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:34.041039+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041040+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:34.041040+00:00", "trade", 14.26, 13.0]
["2026-09-29T13:42:34.041053+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041060+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041067+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041075+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041081+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041083+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041090+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041106+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:42:34.041107+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:42:34.041111+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:42:34.041118+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:42:34.041145+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041146+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041199+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:34.041274+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041286+00:00", "trade", 14.26, 2.0]
["2026-09-29T13:42:34.041286+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041314+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041315+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:34.041329+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041353+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041365+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041378+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041394+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041405+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041412+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041416+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:42:34.041417+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:34.041419+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:34.041507+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041541+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041559+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041577+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041589+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041589+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041590+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041639+00:00", "trade", 14.26, 114.0]
["2026-09-29T13:42:34.041640+00:00", "trade", 14.26, 53.0]
["2026-09-29T13:42:34.041642+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:34.041642+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:34.041643+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:34.041647+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041650+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041658+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041664+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041670+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041677+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041685+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041778+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041781+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041803+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041813+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041841+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041841+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041844+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041872+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041897+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041902+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.041995+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042018+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042024+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042089+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042156+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042256+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042273+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042280+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042341+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042400+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042429+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042540+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042572+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042585+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042659+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042688+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042714+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042753+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.042833+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.043311+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.047192+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.052135+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.055629+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.059503+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:34.060284+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.145261+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.181431+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:34.181735+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:34.426359+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:34.427165+00:00", "trade", 14.26, 184.0]
["2026-09-29T13:42:34.427165+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:34.427236+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.427383+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.427728+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:34.427957+00:00", "trade", 14.265, 30.0]
["2026-09-29T13:42:34.427996+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.428053+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.429011+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.429530+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.429592+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.429633+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.429724+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.430977+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.431508+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.522583+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.522634+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:34.568286+00:00", "trade", 14.265, 20.0]
["2026-09-29T13:42:34.711798+00:00", "trade", 14.27, 84.0]
["2026-09-29T13:42:35.130655+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:35.177048+00:00", "trade", 14.2612, 1.0]
["2026-09-29T13:42:36.827574+00:00", "trade", 14.27, 350.0]
["2026-09-29T13:42:36.828387+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:36.828847+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:36.828858+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:36.829301+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:36.840007+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:36.875880+00:00", "trade", 14.26, 35.0]
["2026-09-29T13:42:36.928181+00:00", "trade", 14.265, 15.0]
["2026-09-29T13:42:36.928996+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:36.929453+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:36.929495+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:37.007225+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:37.042811+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:37.044594+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:37.202085+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:37.202666+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:37.233024+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:37.251779+00:00", "trade", 14.2699, 50.0]
["2026-09-29T13:42:37.406376+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:37.528652+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:37.529386+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:37.567337+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:38.034321+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:38.090834+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:38.200031+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:39.479134+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:41.024359+00:00", "trade", 14.2255, 21.0]
["2026-09-29T13:42:41.182475+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:41.241736+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:41.671132+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:42:41.718414+00:00", "trade", 14.27, 108.0]
["2026-09-29T13:42:41.967088+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:42:41.993938+00:00", "trade", 14.27, 120.0]
["2026-09-29T13:42:42.028940+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:42.100049+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:42.259534+00:00", "trade", 14.2651, 100.0]
["2026-09-29T13:42:42.386024+00:00", "trade", 14.265, 1400.0]
["2026-09-29T13:42:42.394647+00:00", "trade", 14.265, 1.0]
["2026-09-29T13:42:42.407103+00:00", "trade", 14.2629, 151.0]
["2026-09-29T13:42:42.553802+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:42.553819+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:42.564405+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:42.645807+00:00", "trade", 14.2688, 10.0]
["2026-09-29T13:42:42.665250+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:43.417539+00:00", "trade", 14.2698, 120.0]
["2026-09-29T13:42:43.636359+00:00", "trade", 14.2265, 21.0]
["2026-09-29T13:42:43.641586+00:00", "trade", 14.2709, 8.0]
["2026-09-29T13:42:43.641675+00:00", "trade", 14.2467, 13.0]
["2026-09-29T13:42:43.641738+00:00", "trade", 14.2319, 17.0]
["2026-09-29T13:42:43.680746+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:43.785913+00:00", "trade", 14.265, 1.0]
["2026-09-29T13:42:44.024921+00:00", "trade", 14.265, 5.0]
["2026-09-29T13:42:44.025728+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:44.124644+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:44.252518+00:00", "trade", 14.268, 200.0]
["2026-09-29T13:42:44.252795+00:00", "trade", 14.27, 200.0]
["2026-09-29T13:42:44.252853+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:42:44.252853+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:44.252856+00:00", "trade", 14.27, 200.0]
["2026-09-29T13:42:44.252860+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:44.252874+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.252881+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.252889+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.252902+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.252937+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.252944+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.252957+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.252978+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.253199+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.253208+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.253238+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.253248+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.253278+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.253337+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.253361+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.253429+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.253741+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.253790+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.254687+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.257976+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.258735+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.258759+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.263180+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.263238+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.273953+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.294108+00:00", "trade", 14.2688, 1.0]
["2026-09-29T13:42:44.294877+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.337464+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.638369+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.755999+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.855707+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.870407+00:00", "trade", 14.275, 100.0]
["2026-09-29T13:42:44.871178+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.871266+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.871462+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:44.928586+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:45.005567+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:45.005921+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:45.122837+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:45.429056+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:45.432846+00:00", "trade", 14.2702, 700.0]
["2026-09-29T13:42:45.433648+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:45.626206+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:45.736747+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:45.737219+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:45.740152+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:45.740911+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:45.752667+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:45.856131+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:45.856602+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:45.967946+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:46.318366+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:46.328438+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:46.328834+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:46.329144+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:46.338324+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:46.432170+00:00", "trade", 14.2788, 10.0]
["2026-09-29T13:42:47.357617+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:47.357899+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:47.380799+00:00", "trade", 14.275, 100.0]
["2026-09-29T13:42:47.380801+00:00", "trade", 14.275, 48.0]
["2026-09-29T13:42:47.381541+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:47.381590+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:47.381920+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:47.382058+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:47.587450+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:47.587461+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:47.587923+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:47.588028+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:47.588142+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:47.588497+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:47.597243+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:47.597380+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:47.598619+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:47.598681+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:48.030530+00:00", "trade", 14.271, 412.0]
["2026-09-29T13:42:48.030537+00:00", "trade", 14.271, 1038.0]
["2026-09-29T13:42:48.030586+00:00", "trade", 14.27, 70.0]
["2026-09-29T13:42:48.030586+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:48.030588+00:00", "trade", 14.27, 45.0]
["2026-09-29T13:42:48.030614+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:48.030664+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:48.030677+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:42:48.030973+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:48.030999+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:48.031006+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:48.031012+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:48.031019+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:48.031034+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:42:48.031040+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.031047+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.031054+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.031349+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.031398+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.031428+00:00", "trade", 14.27, 25.0]
["2026-09-29T13:42:48.031475+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.031532+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.031604+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.031656+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.031684+00:00", "trade", 14.27, 5.0]
["2026-09-29T13:42:48.031740+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.031772+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.031789+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.031796+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.031796+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.032020+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.032031+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.032062+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.032113+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.032115+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.032125+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.032174+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.032612+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.032722+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.032752+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.032899+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.033092+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.033222+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.033324+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.033502+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.033564+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.033648+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.033659+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.033684+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.033707+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.033747+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.033806+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.033814+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.034136+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.034289+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.036841+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.041477+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.071589+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.072070+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.111571+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:48.126412+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.589364+00:00", "trade", 14.26, 177.0]
["2026-09-29T13:42:49.589367+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:49.589433+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:49.589454+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:49.589468+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:49.589489+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:49.589567+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:49.589570+00:00", "trade", 14.26, 246.0]
["2026-09-29T13:42:49.589570+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:42:49.589572+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:42:49.589572+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:49.589574+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:49.589577+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:49.589589+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:49.589596+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:49.589612+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.589620+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.589626+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.589633+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.589639+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.589666+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.589686+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.589699+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.589712+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.589719+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.589725+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.589739+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:42:49.589741+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:42:49.589877+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:42:49.589893+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:42:49.589959+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:42:49.590091+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:42:49.590122+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:42:49.590130+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:42:49.590138+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:42:49.590144+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:42:49.590153+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:42:49.590172+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:42:49.590172+00:00", "quote", 14.26, 14.26]
["2026-09-29T13:42:49.590193+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:49.590193+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.590344+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.590381+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.590414+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.590514+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.590671+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.590699+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.590708+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.590715+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.590752+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.591868+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.591880+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:49.648891+00:00", "trade", 14.265, 5.0]
["2026-09-29T13:42:49.690960+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:49.691150+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:49.691447+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:49.691472+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:49.691555+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:49.691630+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:49.701432+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:49.732878+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:49.733338+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:49.733413+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.051260+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.051274+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.051319+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.051371+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.051723+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.052006+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.052064+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.052413+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.074526+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.360694+00:00", "trade", 14.265, 2.0]
["2026-09-29T13:42:50.366508+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.366970+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.447616+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.447692+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.448071+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.718645+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:42:50.825708+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.826159+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.826246+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.826304+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.826362+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.826615+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.826664+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.826685+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.826774+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.826788+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.826798+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.826823+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.827088+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.827096+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.827137+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.827249+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.827298+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.827713+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.827766+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.828171+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.828496+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.828957+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.828964+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.829434+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.829454+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.829894+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.829933+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.830348+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.830696+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.831142+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.831163+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.831599+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.831738+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.832055+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.832201+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.832513+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.832664+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.832676+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.832961+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.832987+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.833130+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.833447+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.833600+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.833615+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.833901+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.833922+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.834066+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.834378+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.834547+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.834856+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.835014+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.835312+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.835485+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.835836+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.835949+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.836291+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.836413+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:50.836750+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.899695+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.899725+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.899830+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.933833+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:50.934272+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:51.135017+00:00", "trade", 14.26, 4.0]
["2026-09-29T13:42:51.135594+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:51.189226+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:51.298286+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:51.303320+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:51.337882+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:42:51.337884+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:51.337886+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:51.337886+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:42:51.337888+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:51.337891+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:42:51.337917+00:00", "trade", 14.26, 12.0]
["2026-09-29T13:42:51.337919+00:00", "trade", 14.26, 288.0]
["2026-09-29T13:42:51.337938+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:51.337945+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:51.337951+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:42:51.337951+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:51.337959+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:51.337971+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:51.337984+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:51.337984+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:42:51.337985+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:51.338221+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:42:51.338247+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:42:51.338265+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:51.338267+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:42:51.338499+00:00", "trade", 14.26, 51.0]
["2026-09-29T13:42:51.338698+00:00", "trade", 14.26, 182.0]
["2026-09-29T13:42:51.338764+00:00", "trade", 14.26, 46.0]
["2026-09-29T13:42:51.338765+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:51.338766+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:51.338770+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:42:51.338777+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:42:51.338784+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.338792+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.338799+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.338812+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.338833+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.338840+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.338852+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.338859+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.338872+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.338879+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.338893+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.338899+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.338906+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.339195+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.339339+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.339529+00:00", "trade", 14.26, 300.0]
["2026-09-29T13:42:51.339540+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.339748+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.339952+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.341075+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.343885+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.345905+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:42:51.346435+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:42:51.347226+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.350742+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:42:51.352519+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:42:51.353188+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:42:51.372580+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.412402+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.423359+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.444771+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.445229+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.548703+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.549127+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.549237+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.549269+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.549614+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.549653+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.549686+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.550158+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.550169+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.550496+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.559062+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.604171+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.656730+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.657289+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.657746+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.666692+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:51.747526+00:00", "trade", 14.2677, 7.0]
["2026-09-29T13:42:52.304099+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:52.410744+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:52.469070+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:52.529973+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.026685+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.042994+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.054684+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.065519+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.081327+00:00", "trade", 14.2687, 1.0]
["2026-09-29T13:42:53.143730+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.144236+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.144569+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.144692+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.153697+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.189318+00:00", "trade", 14.265, 6.0]
["2026-09-29T13:42:53.190101+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.208093+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.310981+00:00", "trade", 14.2683, 516.0]
["2026-09-29T13:42:53.311808+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.312388+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.664641+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.762039+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.763005+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.779716+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:53.857092+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:54.039072+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:54.893045+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:55.144078+00:00", "trade", 14.265, 6.0]
["2026-09-29T13:42:55.151239+00:00", "trade", 14.265, 210.0]
["2026-09-29T13:42:55.153414+00:00", "trade", 14.265, 1.0]
["2026-09-29T13:42:55.345995+00:00", "trade", 14.2189, 100.0]
["2026-09-29T13:42:55.449871+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:55.450163+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:55.451979+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:55.654385+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:55.742670+00:00", "trade", 14.265, 20.0]
["2026-09-29T13:42:55.769398+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:55.770204+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:55.877817+00:00", "trade", 14.265, 19.0]
["2026-09-29T13:42:55.898807+00:00", "trade", 14.265, 1.0]
["2026-09-29T13:42:56.034042+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:56.040674+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:56.084396+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:56.267718+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:56.330357+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:56.363671+00:00", "trade", 14.2687, 1.0]
["2026-09-29T13:42:56.443703+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:56.458920+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:56.458994+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:56.459693+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:56.460204+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:56.470924+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:56.471394+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:56.572806+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:56.578896+00:00", "trade", 14.2686, 13.0]
["2026-09-29T13:42:56.600437+00:00", "trade", 14.2686, 1.0]
["2026-09-29T13:42:56.608730+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:56.729970+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.092589+00:00", "trade", 14.2697, 1000.0]
["2026-09-29T13:42:57.143798+00:00", "trade", 14.2672, 3.0]
["2026-09-29T13:42:57.460607+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:57.460726+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.460947+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.461680+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.471261+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.471705+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.512929+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:42:57.513361+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.513381+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.513880+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.523847+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.525761+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.536479+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.537777+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.538430+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.750826+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.842362+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.922627+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.938472+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:57.970581+00:00", "trade", 14.265, 500.0]
["2026-09-29T13:42:58.069611+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.070335+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.221031+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.353951+00:00", "trade", 14.26, 40.0]
["2026-09-29T13:42:58.371353+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.371379+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.371450+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:58.371480+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.371518+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.371559+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.371586+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.371658+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.371999+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.372297+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.372498+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.372560+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.372592+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.372615+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.372666+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.372693+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.372723+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.372733+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.372781+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.372850+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.372853+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.372905+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.372918+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.373488+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:58.373815+00:00", "trade", 14.27, 59.0]
["2026-09-29T13:42:58.373953+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.373967+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.374399+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.384141+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.384197+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.386063+00:00", "trade", 14.26, 6.0]
["2026-09-29T13:42:58.396232+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:58.396378+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:58.396415+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:42:58.510752+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.542599+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.543012+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.543022+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.543334+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.543413+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.543575+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.543787+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.543797+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.543866+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.543879+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.544088+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.573014+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:42:58.573107+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:42:58.573533+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.573624+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.573674+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.573724+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.574108+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.599478+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.743567+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.893013+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:58.893099+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.029809+00:00", "trade", 14.265, 5.0]
["2026-09-29T13:42:59.033462+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.033963+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.034098+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.034295+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.034320+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.034351+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.034361+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.034389+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.034517+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.034606+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.034664+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.034674+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.034687+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.034966+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035053+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035094+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035104+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035113+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035134+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035150+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035178+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035212+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035235+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035237+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035266+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035277+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035300+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035343+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035363+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035389+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035415+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035420+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035432+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035445+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035451+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035476+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035487+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035499+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035575+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035638+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035648+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035663+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035674+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035677+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035750+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035806+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035826+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035830+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035835+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035864+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035889+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035895+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035941+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035955+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.035991+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036082+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036109+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036112+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036128+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036132+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036198+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036261+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036359+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036387+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036390+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036414+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036417+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036481+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036513+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036537+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036552+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036583+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036602+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036652+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036663+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036686+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.036730+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.037220+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.037678+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.048869+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.049057+00:00", "trade", 14.266, 55.0]
["2026-09-29T13:42:59.144580+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.329756+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:42:59.560998+00:00", "trade", 14.265, 4.0]
["2026-09-29T13:42:59.853278+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:00.059733+00:00", "trade", 14.265, 1.0]
["2026-09-29T13:43:00.143362+00:00", "trade", 14.26, 500.0]
["2026-09-29T13:43:00.828663+00:00", "trade", 14.2687, 50.0]
["2026-09-29T13:43:01.568169+00:00", "trade", 14.2662, 1000.0]
["2026-09-29T13:43:01.658732+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:01.659440+00:00", "trade", 14.265, 1.0]
["2026-09-29T13:43:01.661438+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:01.679141+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:01.885803+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:02.040217+00:00", "trade", 14.2612, 1.0]
["2026-09-29T13:43:02.149897+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:02.150361+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:02.150369+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:02.150819+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:02.462008+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:02.522813+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:02.624929+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:02.625837+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:02.625965+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:02.633992+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:02.712899+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:02.720882+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:02.740588+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:02.811513+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:03.021024+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:03.023243+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:03.032081+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:03.032492+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:03.038672+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:03.095250+00:00", "trade", 14.265, 1500.0]
["2026-09-29T13:43:03.136211+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:03.201602+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:03.202025+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:03.279998+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:03.352777+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:03.357232+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:03.360505+00:00", "trade", 14.265, 34.0]
["2026-09-29T13:43:03.396418+00:00", "trade", 14.26, 125.0]
["2026-09-29T13:43:03.396459+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:03.396460+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:43:03.396461+00:00", "trade", 14.26, 51.0]
["2026-09-29T13:43:03.396462+00:00", "trade", 14.26, 5.0]
["2026-09-29T13:43:03.396465+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:43:03.396466+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:03.396475+00:00", "trade", 14.26, 206.0]
["2026-09-29T13:43:03.396487+00:00", "trade", 14.26, 94.0]
["2026-09-29T13:43:03.396487+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.396494+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.396500+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.396507+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.396514+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.396549+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.396737+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:43:03.396737+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.396738+00:00", "trade", 14.26, 25.0]
["2026-09-29T13:43:03.396826+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397031+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:43:03.397032+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397039+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397105+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397119+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397131+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397148+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397161+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397167+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397201+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397230+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397286+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397296+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397309+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397354+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397376+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397401+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397466+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397488+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397514+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397566+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.397716+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.398006+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.399425+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.427192+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.427289+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.512437+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.512895+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.678266+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:03.757250+00:00", "trade", 14.255, 30.0]
["2026-09-29T13:43:03.794963+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:43:03.801852+00:00", "trade", 14.255, 1.0]
["2026-09-29T13:43:03.836158+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:43:03.838157+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:43:04.021087+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:04.034454+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:04.068038+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:04.254939+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:04.281037+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:04.342519+00:00", "trade", 14.255, 100.0]
["2026-09-29T13:43:04.574308+00:00", "trade", 14.259, 3.0]
["2026-09-29T13:43:04.574713+00:00", "trade", 14.255, 1.0]
["2026-09-29T13:43:05.250813+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:43:05.256428+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:05.282725+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:05.360998+00:00", "trade", 14.2599, 200.0]
["2026-09-29T13:43:05.590169+00:00", "trade", 14.25, 13.0]
["2026-09-29T13:43:05.590172+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:43:05.590173+00:00", "trade", 14.25, 379.0]
["2026-09-29T13:43:05.590191+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:43:05.590203+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:05.590211+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:05.590218+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:05.590232+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:05.590252+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:05.590278+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:05.590433+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:05.590454+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:05.590462+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:05.590468+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:05.590475+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:43:05.590476+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:05.590478+00:00", "trade", 14.25, 450.0]
["2026-09-29T13:43:05.590487+00:00", "trade", 14.25, 23.0]
["2026-09-29T13:43:05.590495+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:43:05.590496+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:05.590500+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:43:05.590503+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:05.590521+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:05.590657+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:43:05.590672+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:43:05.590680+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:43:05.590687+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:43:05.590694+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:43:05.590701+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:43:05.590714+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:43:05.590735+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:43:05.590754+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:43:05.590756+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:43:05.590756+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:43:05.590756+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.590950+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.591053+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.591332+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.591435+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.591606+00:00", "trade", 14.25, 750.0]
["2026-09-29T13:43:05.591616+00:00", "trade", 14.25, 42.0]
["2026-09-29T13:43:05.592234+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.592397+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.592874+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.595254+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.595298+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.597243+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.600310+00:00", "trade", 14.245, 11.0]
["2026-09-29T13:43:05.600340+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.606599+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.610431+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.611119+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.611605+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.620735+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.620762+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.638978+00:00", "trade", 14.24, 92.0]
["2026-09-29T13:43:05.711890+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.711897+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.711904+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.711914+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:05.711924+00:00", "trade", 14.24, 57.0]
["2026-09-29T13:43:05.711927+00:00", "trade", 14.24, 8.0]
["2026-09-29T13:43:05.711927+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:05.711936+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:05.711941+00:00", "trade", 14.24, 43.0]
["2026-09-29T13:43:05.711943+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:05.711949+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:05.711955+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:05.711984+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.711994+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712002+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712214+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712276+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712299+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712310+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712345+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712355+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712407+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712413+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712438+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712461+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712471+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712515+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712622+00:00", "trade", 14.23, 73.0]
["2026-09-29T13:43:05.712727+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712743+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712759+00:00", "trade", 14.23, 110.0]
["2026-09-29T13:43:05.712763+00:00", "trade", 14.23, 52.0]
["2026-09-29T13:43:05.712765+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.712999+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713044+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713060+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713062+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713072+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713111+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713126+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713155+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713346+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713393+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713424+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713581+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713600+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713671+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713685+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713786+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713796+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713852+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713860+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713915+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713923+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713979+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.713987+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.714043+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.714051+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.714110+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.714117+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.714170+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.714179+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.714231+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.714239+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.714294+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.714302+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.714356+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.714364+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.714420+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.714430+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.714495+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.714806+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.715450+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.715897+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.716340+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.716398+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.716421+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.716812+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.716856+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.716944+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.716952+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.717013+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.717021+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.717077+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.717084+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.717141+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.717148+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.717204+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.717214+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.717267+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.717277+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.717359+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.719053+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.719444+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.719474+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.719576+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.719585+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:05.938458+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.020898+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.021479+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.077150+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.077781+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.077794+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.077866+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.077892+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.077903+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.077916+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.079324+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.085991+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.086404+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.086915+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.087136+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:06.087416+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.088021+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.088039+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.088513+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.088521+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.089008+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.089022+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.089029+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.089035+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.089508+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.089517+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.090011+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.090018+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.090489+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.090504+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.090979+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.090990+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.090997+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.091003+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.091484+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.091494+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.092005+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.092016+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.092438+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.092444+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.092501+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.092816+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.092827+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.092897+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.093014+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.093025+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.093281+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.093287+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.093501+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.093511+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.093763+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.093769+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.093981+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.093991+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.093999+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.094005+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.094522+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.094528+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.095014+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.095470+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.095504+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.095939+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.095991+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.096351+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.096477+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.096810+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.096954+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.097279+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.097434+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.097750+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.097911+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.098214+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.098392+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.098406+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.098879+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.098887+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.099368+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.099375+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.099855+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.099866+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.100387+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.100837+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.100895+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.101313+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.101371+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.101774+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.101853+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.101864+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.102337+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.102352+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.102825+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.102883+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.103332+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.103344+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.103832+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.103841+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.104313+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.104324+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.104805+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.105237+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.105278+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.105702+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.105766+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.106195+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.106254+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.106657+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.106732+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.106751+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.107234+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.107665+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.107708+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.108141+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.317679+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.318415+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.318625+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.423827+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.424404+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.424530+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.520197+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.520294+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.596948+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.597376+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.602459+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:06.688278+00:00", "trade", 14.235, 6.0]
["2026-09-29T13:43:06.688386+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:43:07.004445+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.004889+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.071395+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.071974+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.072663+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.140344+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.140356+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.189008+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.283241+00:00", "trade", 14.2399, 2.0]
["2026-09-29T13:43:07.429257+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.429634+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.430026+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.430026+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.430126+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.432737+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.546985+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.582659+00:00", "trade", 14.235, 12.0]
["2026-09-29T13:43:07.649358+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.756201+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.760704+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.829768+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.829838+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.912691+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.912786+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.912800+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:07.912858+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.038789+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:43:08.095336+00:00", "trade", 14.2376, 5.0]
["2026-09-29T13:43:08.095355+00:00", "trade", 14.2376, 1.0]
["2026-09-29T13:43:08.108487+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.116198+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.116656+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.188144+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.208974+00:00", "trade", 14.2301, 1000.0]
["2026-09-29T13:43:08.209749+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.287491+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.361352+00:00", "trade", 14.235, 300.0]
["2026-09-29T13:43:08.393853+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.394272+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.394360+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.394854+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.405201+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.405662+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.425101+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.435366+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.446236+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.446692+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.474549+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.612431+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.634114+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.656359+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:43:08.660600+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.663910+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:08.762526+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.038087+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.167346+00:00", "trade", 14.2399, 800.0]
["2026-09-29T13:43:09.265024+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:43:09.265828+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.266170+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.266287+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.266336+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.267127+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.318340+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.318844+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.318874+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.328566+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.330126+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.330232+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.330384+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.330431+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.330483+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.330600+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.330607+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.330610+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.330671+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.330891+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.330926+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.331072+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.331103+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.331821+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.340319+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.686945+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.696236+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.700830+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.701589+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.701644+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:09.717654+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:10.054836+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:10.068232+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:10.172393+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:10.259473+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:10.259959+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:10.668876+00:00", "trade", 14.235, 10.0]
["2026-09-29T13:43:10.928593+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:11.062575+00:00", "trade", 14.2372, 1.0]
["2026-09-29T13:43:11.083047+00:00", "trade", 14.2372, 1.0]
["2026-09-29T13:43:11.155148+00:00", "trade", 14.2386, 1.0]
["2026-09-29T13:43:11.755670+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:11.756591+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:11.757482+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:11.775869+00:00", "trade", 14.235, 200.0]
["2026-09-29T13:43:11.793176+00:00", "trade", 14.2385, 1.0]
["2026-09-29T13:43:11.793592+00:00", "trade", 14.2385, 1.0]
["2026-09-29T13:43:11.813180+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:11.876149+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:11.949099+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:11.978847+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:12.029227+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:12.029696+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:12.152218+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:12.313184+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:12.420210+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:12.521197+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:12.760707+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:13.165322+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:13.175986+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:13.643126+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:13.939019+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.027576+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.085800+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.405610+00:00", "trade", 14.2031, 12.0]
["2026-09-29T13:43:14.722911+00:00", "trade", 14.238, 200.0]
["2026-09-29T13:43:14.722984+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.722998+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.723008+00:00", "trade", 14.24, 25.0]
["2026-09-29T13:43:14.723012+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:43:14.723013+00:00", "trade", 14.24, 75.0]
["2026-09-29T13:43:14.723019+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.723033+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.723063+00:00", "trade", 14.235, 150.0]
["2026-09-29T13:43:14.723143+00:00", "trade", 14.2383, 100.0]
["2026-09-29T13:43:14.723430+00:00", "trade", 14.24, 7.0]
["2026-09-29T13:43:14.723440+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:43:14.723445+00:00", "trade", 14.24, 93.0]
["2026-09-29T13:43:14.723445+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.723480+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.723525+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.723533+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.723552+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.723757+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.724091+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:43:14.727515+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.730613+00:00", "trade", 14.238, 50.0]
["2026-09-29T13:43:14.733093+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.734791+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.735246+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.735630+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.748956+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.748994+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.764003+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.791859+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.791935+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.792023+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.792364+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.792481+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.792530+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.792532+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.792710+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:14.887310+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:15.037106+00:00", "trade", 14.24, 150.0]
["2026-09-29T13:43:15.076940+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:15.094571+00:00", "trade", 14.235, 10.0]
["2026-09-29T13:43:15.098003+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:15.102008+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:15.103677+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:15.109404+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:15.208781+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:15.577822+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:43:15.608661+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:15.609804+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:15.611121+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:15.838168+00:00", "trade", 14.2372, 1.0]
["2026-09-29T13:43:16.020760+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:43:16.059819+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:16.060437+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:16.061600+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:16.084870+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:16.225461+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:16.225860+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:16.234345+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:16.256046+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:16.324738+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:16.525024+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:16.689084+00:00", "trade", 14.2387, 52.0]
["2026-09-29T13:43:16.689451+00:00", "trade", 14.2387, 1.0]
["2026-09-29T13:43:17.143782+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:17.144082+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:17.144548+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:17.248160+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:17.272899+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:17.339581+00:00", "trade", 14.2383, 300.0]
["2026-09-29T13:43:17.340171+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:17.340559+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:17.341019+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:17.378755+00:00", "trade", 14.2388, 1.0]
["2026-09-29T13:43:17.887253+00:00", "trade", 14.235, 4200.0]
["2026-09-29T13:43:17.888001+00:00", "trade", 14.235, 58.0]
["2026-09-29T13:43:18.156248+00:00", "trade", 14.235, 3.0]
["2026-09-29T13:43:18.349410+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.426339+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.541149+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.594841+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.597387+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.598187+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.767967+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:43:18.767967+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.767969+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:43:18.767970+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:43:18.768002+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.768017+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.768024+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.768045+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.768072+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.768079+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.768286+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.768287+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:43:18.768300+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:43:18.768331+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.768354+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.768360+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:43:18.768362+00:00", "trade", 14.24, 27.0]
["2026-09-29T13:43:18.768363+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.768368+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:18.768407+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:18.768415+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:18.768433+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:18.768439+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:18.768445+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.768452+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.768458+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.768465+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.768473+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.768481+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.768488+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.768729+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.768921+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:43:18.769243+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.769765+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.769768+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.771016+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.771023+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.809079+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.822303+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.822783+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.823031+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.828656+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.857521+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.858286+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.920524+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:18.920582+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.031117+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.035168+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.035700+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:19.035751+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:19.055346+00:00", "trade", 14.24, 15.0]
["2026-09-29T13:43:19.055410+00:00", "trade", 14.24, 4.0]
["2026-09-29T13:43:19.237415+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:19.278045+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:19.279656+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:19.548511+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:19.548571+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:19.580509+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.580581+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.580993+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.581074+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.582393+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.583902+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.607596+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.608050+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.608159+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:19.608536+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:19.608553+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:19.608643+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.608688+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.697427+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.697618+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:19.740003+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:19.798647+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.798694+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.799575+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.914619+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.915361+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:19.915493+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:19.915805+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:19.916171+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:19.934242+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:20.033359+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.034058+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.034068+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.034112+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.034261+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.456369+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.456653+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.456675+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.457910+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.457921+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.458006+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.458071+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.458079+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.557475+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.637593+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.637786+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.637811+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.638254+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.660658+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.729774+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.864328+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.876787+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:20.889221+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:21.232918+00:00", "trade", 14.2477, 28.0]
["2026-09-29T13:43:21.586988+00:00", "trade", 14.245, 25.0]
["2026-09-29T13:43:21.766233+00:00", "trade", 14.245, 5.0]
["2026-09-29T13:43:21.767033+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:21.767707+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:21.872335+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:21.873668+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:21.874190+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:21.954637+00:00", "trade", 14.24, 500.0]
["2026-09-29T13:43:22.107792+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:22.107799+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.107847+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.107896+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.108480+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.108507+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.111300+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.188108+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.241857+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.241917+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.241940+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.241952+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.243432+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.243489+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.243756+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.243791+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.244714+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.255556+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.255629+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.255651+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.439526+00:00", "trade", 14.24, 168.0]
["2026-09-29T13:43:22.440320+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.440832+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.440882+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.467898+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:43:22.468055+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:43:22.468341+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.495924+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.496449+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.496503+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.496623+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.496775+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.542455+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.545223+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:22.545748+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:22.567063+00:00", "trade", 14.2058, 12.0]
["2026-09-29T13:43:22.567418+00:00", "trade", 14.2058, 3.0]
["2026-09-29T13:43:22.715381+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:22.715395+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.715451+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.715507+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.715924+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.715999+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.716776+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.716796+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.716859+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.716862+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.717560+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.757594+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.757739+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:22.857323+00:00", "trade", 14.245, 6.0]
["2026-09-29T13:43:22.857368+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:23.088800+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:23.089002+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:23.099228+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:23.099253+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:23.099302+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:23.187279+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:23.245894+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:23.247450+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:23.247517+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:23.247972+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:23.704137+00:00", "trade", 14.24, 6.0]
["2026-09-29T13:43:23.707562+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:23.809872+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:23.861319+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:23.861385+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:23.862296+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:23.981295+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:24.341366+00:00", "trade", 14.24, 39.0]
["2026-09-29T13:43:24.341367+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:43:24.341385+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:24.341400+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:24.341427+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:24.341434+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:24.341449+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:24.341829+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:24.342007+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:24.342062+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:24.349830+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:24.542557+00:00", "trade", 14.235, 15.0]
["2026-09-29T13:43:25.109276+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:25.471115+00:00", "trade", 14.2556, 74.0]
["2026-09-29T13:43:25.871035+00:00", "trade", 14.2386, 100.0]
["2026-09-29T13:43:26.173725+00:00", "trade", 14.24, 6.0]
["2026-09-29T13:43:26.452953+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:26.586497+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:27.315271+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:27.315830+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:27.391432+00:00", "trade", 14.235, 6.0]
["2026-09-29T13:43:27.496132+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:27.496206+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:27.496230+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:27.496415+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:27.523570+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:27.529738+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:27.532389+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:27.533216+00:00", "trade", 14.2386, 1.0]
["2026-09-29T13:43:27.930903+00:00", "trade", 14.2337, 1280.0]
["2026-09-29T13:43:28.136696+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:43:28.230420+00:00", "trade", 14.235, 10.0]
["2026-09-29T13:43:28.344942+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:28.345010+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:28.345018+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:28.345242+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:28.345310+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:28.345347+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:28.345694+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:28.363843+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:28.397318+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:28.527791+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:28.621728+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:28.717796+00:00", "trade", 14.24, 70.0]
["2026-09-29T13:43:28.717868+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:28.718348+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:28.761653+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:29.027165+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:43:29.027166+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:43:29.027183+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:29.027191+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:29.027199+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:29.027206+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:29.027213+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:29.027220+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:29.027227+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:29.027233+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:29.027410+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:29.027443+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:29.027462+00:00", "trade", 14.24, 1447.0]
["2026-09-29T13:43:29.027463+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:29.027466+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.027474+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.027481+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.027489+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.027496+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.027503+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.027510+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.027517+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.027531+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.027545+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.027747+00:00", "trade", 14.24, 4.0]
["2026-09-29T13:43:29.027749+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:43:29.027853+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.027883+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.027890+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.027891+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.027993+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.028078+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.028146+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.031510+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.031713+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.031756+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.032259+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.035626+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.040227+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.050909+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:43:29.066382+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.087265+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.087343+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.116194+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.200862+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.263770+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.265042+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:29.594709+00:00", "trade", 14.245, 1500.0]
["2026-09-29T13:43:29.801268+00:00", "trade", 14.245, 200.0]
["2026-09-29T13:43:30.013112+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:30.026376+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:30.165619+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:30.165620+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:43:30.165621+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:43:30.165626+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:30.165641+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:30.165650+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:30.165657+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:43:30.165657+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:30.165681+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:30.165688+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:30.165694+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:30.165708+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:30.165714+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:30.165998+00:00", "trade", 14.25, 86.0]
["2026-09-29T13:43:30.166002+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:30.166025+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:30.166032+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:30.166056+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:30.166064+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:30.166071+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.166078+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.166084+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.166105+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.166132+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.166178+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.166502+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.166778+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.166828+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.167132+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.167156+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.168392+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.171557+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.173899+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:43:30.176466+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.185416+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.196483+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:30.196622+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.214111+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:43:30.263705+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.264203+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.264692+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.266182+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.267048+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.273633+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.286228+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:30.286404+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:30.286411+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:30.286687+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:30.286833+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:30.574787+00:00", "trade", 14.2401, 10.0]
["2026-09-29T13:43:30.726674+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:30.749860+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:30.750381+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:30.750834+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:30.954148+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:31.303634+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:31.454641+00:00", "trade", 14.2499, 1770.0]
["2026-09-29T13:43:31.476198+00:00", "trade", 14.2499, 1.0]
["2026-09-29T13:43:31.488926+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:31.489096+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:31.489460+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:31.489918+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:31.504296+00:00", "trade", 14.25, 7.0]
["2026-09-29T13:43:31.586778+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:31.586969+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:32.107336+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:32.117394+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:32.117835+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:32.439389+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:32.439768+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:32.440067+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:32.442082+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:32.442089+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:32.442596+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:32.504963+00:00", "trade", 14.255, 52.0]
["2026-09-29T13:43:32.540147+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:32.540422+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:32.540627+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:32.540669+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:32.905435+00:00", "trade", 14.2593, 70.0]
["2026-09-29T13:43:33.144821+00:00", "trade", 14.256, 55.0]
["2026-09-29T13:43:33.225645+00:00", "trade", 14.2583, 2.0]
["2026-09-29T13:43:33.672252+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:33.672269+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.672273+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.672316+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.672363+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.672599+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.673158+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.673164+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.678598+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.678863+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:33.678957+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:33.679310+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:33.680395+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:33.680970+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:33.686333+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:33.695082+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:33.785583+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.786094+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.786581+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.787864+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.801117+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.827472+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.830989+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.835798+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.892771+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.893269+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.893728+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.993241+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:33.993362+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.012061+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.056520+00:00", "trade", 14.2513, 10.0]
["2026-09-29T13:43:34.057309+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.164556+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.170918+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.171476+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.299011+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:34.299352+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:34.299362+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:34.349581+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.350066+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.350095+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.350389+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.350430+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.350589+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.350602+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.350923+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.351251+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.385231+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.436127+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.576609+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.807267+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.808009+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.808076+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.820958+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.820969+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.820982+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.821413+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:34.821613+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.821671+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.821768+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:34.821845+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:34.821933+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:34.822024+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:34.822058+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:34.822126+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:34.822193+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:34.822520+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:34.822616+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:35.174648+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:43:35.325420+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:43:35.379464+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:35.379471+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:35.379497+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:35.379934+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:35.379947+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:35.379985+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:35.380389+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:35.481387+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:35.571204+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:35.571671+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:35.801765+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:35.905097+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:35.905926+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:35.906041+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:35.944664+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:35.945137+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:35.996474+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:36.239483+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:36.240051+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:36.240113+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:36.240446+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:36.411455+00:00", "trade", 14.2588, 70.0]
["2026-09-29T13:43:36.416305+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:43:36.416315+00:00", "trade", 14.255, 1.0]
["2026-09-29T13:43:36.930597+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:36.930608+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:43:36.930610+00:00", "trade", 14.26, 9.0]
["2026-09-29T13:43:36.930611+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:43:36.930612+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:36.930650+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:36.930657+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:36.930664+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:36.930699+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:36.930700+00:00", "trade", 14.26, 25.0]
["2026-09-29T13:43:36.930701+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:43:36.930705+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:36.930713+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:36.930721+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:36.930749+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:36.930755+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:36.930756+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:43:36.930781+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:36.930788+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:36.930805+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:36.930821+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.930828+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.930835+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.930842+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.930849+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.930856+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931122+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931132+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931143+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931144+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931150+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931156+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931159+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931169+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931182+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931248+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931265+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931267+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931295+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931304+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931325+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931343+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931350+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931403+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931420+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931464+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931474+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931492+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931543+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931617+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931624+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931639+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931677+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931717+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.931823+00:00", "trade", 14.26, 6.0]
["2026-09-29T13:43:36.932031+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.935170+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.941252+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.941299+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.941382+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.942100+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.942377+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.945444+00:00", "trade", 14.27, 5.0]
["2026-09-29T13:43:36.946217+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.946235+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.946295+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.946666+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.952765+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.957471+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.957930+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:36.957995+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.040637+00:00", "trade", 14.27, 75.0]
["2026-09-29T13:43:37.040644+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.040710+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.041097+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.041146+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.041178+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.046697+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.046834+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.047645+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.047840+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.059440+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.074743+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.100683+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.143301+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.143676+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.143744+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.143775+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.143857+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.144054+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.144108+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.144133+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.144151+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.144158+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.144232+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.144252+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.144275+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.144320+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.144612+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.144786+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.144808+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.144829+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.145198+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.145254+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.145696+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.145742+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.146110+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.146564+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.146575+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.158615+00:00", "trade", 14.2686, 1.0]
["2026-09-29T13:43:37.159771+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.160011+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.160277+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.160452+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.160468+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.160503+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.160547+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.173961+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.202518+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.203031+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.203192+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.203688+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.203845+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.204344+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.204497+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.205038+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.205066+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.210260+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.210711+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.210770+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.217636+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.217670+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.218104+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.218131+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.218175+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.218548+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.219504+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.278530+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.280621+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.280662+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.281064+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.281098+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.281304+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.338008+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.338042+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.338671+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.338809+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.338831+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.338845+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.339088+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.339317+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.339544+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.340171+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.340316+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.340576+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.340628+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.341307+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.349654+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.350471+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.390069+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.390108+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.390458+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.390662+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.391194+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.391245+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.391295+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.391304+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.391680+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.393396+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.416228+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.416478+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.416586+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.416735+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.416867+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.417032+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.417361+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.417508+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.417602+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.417820+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.417877+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.418003+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.418159+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.418256+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.418649+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.418688+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.418808+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.418865+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.419108+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.419315+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.419535+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.428629+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.428638+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.454248+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.458434+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.458895+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.458928+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.458933+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.459003+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.459028+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.459080+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.459091+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.459398+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.459484+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.459496+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.493866+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.548000+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.548081+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.548296+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.548469+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.548501+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.548584+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.548592+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.548624+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.549059+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.549361+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:37.549470+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.549765+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.549799+00:00", "trade", 14.26, 10.0]
["2026-09-29T13:43:37.549810+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.549974+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.550698+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:37.594818+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.098236+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.098411+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.098776+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.098846+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.098868+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.098878+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.110312+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.110339+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.204791+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.204811+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.204833+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.204856+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.205155+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.205206+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.205275+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.205283+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.205287+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.205287+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.205522+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.205578+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.205772+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.205785+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.206243+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.263663+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.264974+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.265020+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.265096+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.265370+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.265801+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.265823+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.265834+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.265844+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.265949+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.265981+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.265987+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.265994+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.267046+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.267925+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.276939+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.277609+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.330947+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.330975+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.331289+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.331462+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.331567+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.331601+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.331630+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.331637+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.331652+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.331658+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.331666+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.331696+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.331963+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.332343+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.335717+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.336054+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.395487+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.395954+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.396045+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.396204+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.396213+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.396271+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.396298+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.396305+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.396312+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.396318+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.397043+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.397486+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.431161+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.431193+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.463191+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.463295+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.463637+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.463638+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.463708+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.463728+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.463786+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.463793+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.463823+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.463829+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.463836+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.463842+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.463857+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.463970+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.464007+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.464068+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.464155+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.464532+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.464544+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.481743+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.482555+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.495962+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.495988+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:38.496374+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.496908+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.496931+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.498619+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.879926+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.940054+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:43:38.940880+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.942437+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:38.942460+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.015371+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.015524+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.015593+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.015670+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.015688+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.016432+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.016442+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.016720+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.016730+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.016760+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.034496+00:00", "trade", 14.252, 10.0]
["2026-09-29T13:43:39.067244+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.149782+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.211025+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.211182+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.211454+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.211481+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.211510+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.211539+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.211549+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.211657+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.211736+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.302745+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.362127+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.362155+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.362503+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.362531+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.362544+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.362598+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.362727+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.362767+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.363108+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.363150+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:39.841973+00:00", "trade", 14.26, 5.0]
["2026-09-29T13:43:39.842763+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:40.247788+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:40.249691+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:40.379060+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.379102+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.379109+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.379793+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.380569+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.381210+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.381220+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.381232+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.381705+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.382263+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.382300+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.383046+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.389731+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.389790+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.392273+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.392373+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.392710+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.392726+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.392793+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.398078+00:00", "trade", 14.2598, 10.0]
["2026-09-29T13:43:40.414374+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.414495+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:40.414569+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:40.414738+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:40.414922+00:00", "trade", 14.26, 12.0]
["2026-09-29T13:43:40.414945+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:40.414987+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:40.415001+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:40.415185+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:40.415302+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:40.415489+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:43:40.415622+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.415659+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.415666+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.415964+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.416026+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.422162+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.422995+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.423476+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.423512+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.425635+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:40.426390+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:40.428253+00:00", "trade", 14.25, 14.0]
["2026-09-29T13:43:40.428929+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:40.429261+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:40.429566+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:40.429574+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:40.439891+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:40.443135+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:43:40.443218+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:43:40.443244+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:43:40.448870+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:40.503367+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.503845+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.504172+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:43:40.675851+00:00", "trade", 14.255, 1.0]
["2026-09-29T13:43:40.827099+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:40.827638+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:40.827924+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:43:40.859281+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:40.859727+00:00", "trade", 14.2555, 1.0]
["2026-09-29T13:43:40.859741+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:40.860166+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:40.860220+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:40.860690+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:40.860746+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:40.861656+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:40.861666+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:40.962946+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:41.012987+00:00", "trade", 14.25, 41.0]
["2026-09-29T13:43:41.012988+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:43:41.013005+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.013012+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.013019+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.013041+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.013048+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.013061+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.013791+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.013975+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.013986+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014022+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014080+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014107+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014122+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014193+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014226+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014251+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014340+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014351+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014373+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014379+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014749+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014806+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014842+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014846+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014855+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.014921+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.015276+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.018860+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.023669+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.029778+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.029962+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.030048+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.030464+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.030531+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.031017+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.039903+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.040410+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.045166+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.045361+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.045646+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.045882+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.143894+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.200898+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.200918+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.227189+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:41.227927+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:41.228374+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:41.326526+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:41.346250+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.346510+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.347201+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.347211+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.347269+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.347291+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.347560+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.347605+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.347690+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.347932+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.352836+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.353285+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.379446+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:41.380181+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:41.380629+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:41.385604+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:43:41.400763+00:00", "trade", 14.25, 80.0]
["2026-09-29T13:43:41.482292+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.482329+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.482361+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.483060+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.483068+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.483076+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.483259+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.483265+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.483309+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.483338+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.484157+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.716191+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.716417+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.716574+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.716609+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:41.716722+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:41.716898+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:41.717334+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:41.717782+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:43:41.740927+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:43:41.779937+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.780212+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.780406+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.780481+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.780561+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.780669+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.780967+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.781031+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.781092+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.781195+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:43:41.781509+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.781566+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.781585+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.781629+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.781655+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.786575+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787047+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787289+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787319+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:43:41.787320+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787338+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787364+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:43:41.787449+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:43:41.787452+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787514+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787571+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787599+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787652+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787663+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:43:41.787729+00:00", "trade", 14.24, 150.0]
["2026-09-29T13:43:41.787729+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787752+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787871+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787906+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787927+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787975+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787980+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.787982+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.788060+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.788067+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.788110+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.788117+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.788150+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.788289+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.788326+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.788429+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.790356+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.792489+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.798747+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.798814+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.798889+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.799358+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.799655+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.808720+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.809162+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.809227+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.809474+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.809975+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.810039+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.810270+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.810410+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.811050+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.811109+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.811486+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.811852+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.815815+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.816188+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.816247+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.816497+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.816694+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.816760+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.827759+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.827770+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.827815+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.828227+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:41.912330+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.023238+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.024080+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.026288+00:00", "trade", 14.2486, 7.0]
["2026-09-29T13:43:42.026652+00:00", "trade", 14.2486, 1.0]
["2026-09-29T13:43:42.033293+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.033664+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.033741+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.034090+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.034204+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.034313+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.044529+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.044781+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.044835+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.045233+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.045300+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.055389+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.055760+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.055813+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.056273+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.056368+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.066819+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.066882+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.067331+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.067400+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.077488+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.077861+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.077904+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.338607+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.339075+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.424000+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.532667+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.543101+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.543113+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:42.543550+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:43.242083+00:00", "trade", 14.2487, 1.0]
["2026-09-29T13:43:43.242442+00:00", "trade", 14.2487, 1.0]
["2026-09-29T13:43:43.403839+00:00", "trade", 14.245, 10.0]
["2026-09-29T13:43:43.542877+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:43.542903+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:43.573711+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:43.573893+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:43.591131+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:43.591139+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:43.591648+00:00", "trade", 14.24, 21.0]
["2026-09-29T13:43:43.591670+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:43:43.591698+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:43.591720+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:43.591914+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:43.591946+00:00", "trade", 14.24, 150.0]
["2026-09-29T13:43:43.591949+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:43.591952+00:00", "trade", 14.24, 5.0]
["2026-09-29T13:43:43.592046+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:43.592055+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.592127+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.592134+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.592139+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:43:43.592141+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.592353+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.592360+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.592383+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.592397+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.592472+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.592741+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.592845+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.592855+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.592867+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.592889+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.592901+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.592946+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.592953+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.593041+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.593387+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.600322+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.600962+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.623399+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.700123+00:00", "trade", 14.235, 400.0]
["2026-09-29T13:43:43.701824+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.721662+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.753442+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:43:43.915720+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.916103+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.916174+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.916575+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.917233+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.917351+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.946209+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.946879+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:43.947100+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:44.041773+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:44.042241+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:44.042254+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:44.192371+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:44.513981+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:45.242448+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:43:45.551667+00:00", "trade", 14.2387, 10.0]
["2026-09-29T13:43:45.869959+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:45.870164+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:45.871580+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:45.943882+00:00", "trade", 14.235, 3.0]
["2026-09-29T13:43:45.975813+00:00", "trade", 14.235, 300.0]
["2026-09-29T13:43:45.977556+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:46.042341+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:46.160833+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:46.161219+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:46.205911+00:00", "trade", 14.2389, 10.0]
["2026-09-29T13:43:46.890706+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:46.893545+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:46.996195+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.034145+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.034599+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.118476+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:43:47.118500+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.118516+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:43:47.118517+00:00", "trade", 14.23, 4.0]
["2026-09-29T13:43:47.118519+00:00", "trade", 14.23, 12.0]
["2026-09-29T13:43:47.118536+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.118543+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.118551+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.118565+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.118587+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.118605+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.118643+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.118824+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:43:47.118825+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.118857+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.118860+00:00", "trade", 14.23, 350.0]
["2026-09-29T13:43:47.118861+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.118909+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.118949+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.118964+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.118972+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.118980+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:47.119067+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:43:47.119067+00:00", "trade", 14.23, 4.0]
["2026-09-29T13:43:47.119068+00:00", "trade", 14.23, 20.0]
["2026-09-29T13:43:47.119068+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:47.119075+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.119084+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.119091+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.119099+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.119105+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.119113+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.119126+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.119135+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.119153+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.119162+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.119331+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.119448+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.119537+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:43:47.119538+00:00", "trade", 14.23, 96.0]
["2026-09-29T13:43:47.119839+00:00", "trade", 14.23, 16.0]
["2026-09-29T13:43:47.119846+00:00", "trade", 14.23, 4.0]
["2026-09-29T13:43:47.120102+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:43:47.120118+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.120154+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.120246+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.120271+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.121551+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.122405+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.123674+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.124379+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.126257+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.126265+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.127556+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.130289+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.131241+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.133459+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.134661+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.134722+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.135014+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.135731+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.135759+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.142115+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.151413+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.169901+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.176634+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.177603+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.188777+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.463919+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.468954+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.469258+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.488048+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.516286+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.519950+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.878699+00:00", "trade", 14.225, 50.0]
["2026-09-29T13:43:47.879505+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.884431+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:47.992730+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:48.021070+00:00", "trade", 14.2286, 1.0]
["2026-09-29T13:43:48.021367+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:48.041746+00:00", "trade", 14.2286, 1.0]
["2026-09-29T13:43:48.042570+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:48.044036+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:48.235858+00:00", "trade", 14.22, 68.0]
["2026-09-29T13:43:48.236327+00:00", "trade", 14.22, 300.0]
["2026-09-29T13:43:48.236589+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:48.236763+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:48.281555+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:48.552991+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:48.567702+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:49.256040+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:49.312922+00:00", "trade", 14.225, 20.0]
["2026-09-29T13:43:49.364534+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:43:49.364572+00:00", "trade", 14.22, 20.0]
["2026-09-29T13:43:49.364578+00:00", "trade", 14.22, 260.0]
["2026-09-29T13:43:49.364978+00:00", "trade", 14.22, 96.0]
["2026-09-29T13:43:49.365034+00:00", "trade", 14.22, 172.0]
["2026-09-29T13:43:49.365035+00:00", "trade", 14.22, 10.0]
["2026-09-29T13:43:49.365038+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:43:49.365085+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:49.365105+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:49.365298+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:49.365313+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:43:49.365335+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:43:49.365350+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:43:49.365364+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:43:49.365371+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:43:49.365378+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:43:49.365401+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:43:49.365402+00:00", "trade", 14.22, 500.0]
["2026-09-29T13:43:49.365402+00:00", "trade", 14.22, 16.0]
["2026-09-29T13:43:49.365403+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.365405+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.365777+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.365787+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.365990+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.366049+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.366255+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.366323+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.366480+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.366528+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.369347+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.369524+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.370080+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.370100+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.370548+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.370558+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.370590+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.370648+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.370648+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.370787+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.370960+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.371056+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.371135+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.371301+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.371319+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.371736+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.379417+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.398792+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.398818+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.399207+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.399740+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:43:49.399741+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.399763+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.400220+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.400252+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.400703+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.401023+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.401220+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.401404+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.401483+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.402033+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.402350+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.402512+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.402837+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.409899+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.410383+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.446670+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.493994+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.499785+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.524246+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:49.529764+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.529814+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.530532+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.531258+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.538869+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.543355+00:00", "trade", 14.21, 4.0]
["2026-09-29T13:43:49.936606+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:49.943780+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:43:50.210342+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:50.229502+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:50.342258+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:43:50.498451+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:50.499498+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:50.499687+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:50.500471+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:50.500575+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:50.500582+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:50.500651+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:50.500740+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:50.504340+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:50.813082+00:00", "trade", 14.2165, 30.0]
["2026-09-29T13:43:50.988380+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:51.042955+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:51.043226+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:51.043939+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:51.044039+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:51.179704+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:51.530235+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.530754+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.530786+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.530800+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.530806+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.531285+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.531295+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.531303+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.531320+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.531777+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.531794+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.531807+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.532290+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.532745+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.532780+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.532824+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.533282+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.533303+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.533782+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.533809+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.534365+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.534383+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.534856+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.534882+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.535352+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.535360+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.535844+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.535852+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.536338+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.536350+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.536829+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.536837+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.537315+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.537327+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.537803+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.537814+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.538344+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.538798+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.538835+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.539268+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.539327+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.539768+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.539808+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.540231+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.540293+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.540695+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.540735+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:51.540797+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.541180+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:51.541259+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.541736+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.541986+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.542221+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.542448+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.542731+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.542908+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.543223+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.543374+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.543713+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.543838+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.544196+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.544304+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.544684+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.544865+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.545184+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.545423+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.545675+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.545895+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.546173+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.546371+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.546661+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.546865+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.547178+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.547336+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.547665+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.547818+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.548154+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.548284+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.548635+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.548743+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.549126+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.549206+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.549607+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.549671+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.550159+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.550175+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.550640+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.550672+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.551130+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.551146+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.553384+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:51.734809+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:51.886376+00:00", "trade", 14.21, 12.0]
["2026-09-29T13:43:51.886377+00:00", "trade", 14.21, 88.0]
["2026-09-29T13:43:51.886396+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:43:51.886403+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:43:51.886410+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:43:51.886419+00:00", "trade", 14.21, 237.0]
["2026-09-29T13:43:51.886419+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:43:51.886421+00:00", "trade", 14.21, 151.0]
["2026-09-29T13:43:51.886424+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:43:51.886431+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:43:51.886437+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:51.886459+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:51.886466+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886472+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886479+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886486+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886506+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886513+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886520+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886527+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886534+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886541+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886659+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886666+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886673+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886710+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886755+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886793+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:43:51.886794+00:00", "trade", 14.21, 95.0]
["2026-09-29T13:43:51.886845+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886848+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:43:51.886855+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:43:51.886858+00:00", "trade", 14.21, 35.0]
["2026-09-29T13:43:51.886895+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:43:51.886895+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:43:51.886901+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:43:51.886919+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:43:51.886921+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.886922+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:43:51.886939+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:43:51.886989+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.887001+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.887498+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.889045+00:00", "trade", 14.21, 28.0]
["2026-09-29T13:43:51.889244+00:00", "trade", 14.21, 6.0]
["2026-09-29T13:43:51.890928+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.890958+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.890969+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.890999+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.891010+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.891172+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.891237+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.891634+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.891649+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.891679+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.891690+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.891804+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.891831+00:00", "trade", 14.21, 6.0]
["2026-09-29T13:43:51.891931+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.891961+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.891992+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.892022+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.892048+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.892080+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.892104+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.897415+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:51.940263+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:52.000663+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:52.368766+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:52.490121+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:52.526054+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:52.630893+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:52.630919+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:52.631368+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:52.645255+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:52.748776+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:52.771588+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:53.019980+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:53.122067+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:54.207781+00:00", "trade", 14.22, 500.0]
["2026-09-29T13:43:54.208362+00:00", "trade", 14.21, 51.0]
["2026-09-29T13:43:54.328860+00:00", "trade", 14.215, 10.0]
["2026-09-29T13:43:54.538371+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:43:54.546405+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:54.648780+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:54.744083+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:43:55.003393+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.003401+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.028342+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.078251+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:43:55.129143+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.365008+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.365033+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.365582+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.375911+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.596397+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.596444+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.596855+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.820114+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.820191+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.820677+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.821132+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.830129+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.903830+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:55.928734+00:00", "trade", 14.2199, 40.0]
["2026-09-29T13:43:55.929510+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.109621+00:00", "trade", 14.2162, 16.0]
["2026-09-29T13:43:56.304311+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304312+00:00", "trade", 14.22, 148.0]
["2026-09-29T13:43:56.304312+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:43:56.304313+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:43:56.304314+00:00", "trade", 14.22, 300.0]
["2026-09-29T13:43:56.304320+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:43:56.304320+00:00", "trade", 14.22, 40.0]
["2026-09-29T13:43:56.304331+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:43:56.304379+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304386+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304408+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304415+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304429+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304435+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304448+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304455+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304615+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304642+00:00", "trade", 14.22, 18.0]
["2026-09-29T13:43:56.304647+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:43:56.304665+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:43:56.304670+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304676+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304703+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304710+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304717+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304721+00:00", "trade", 14.22, 112.0]
["2026-09-29T13:43:56.304724+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304738+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304742+00:00", "trade", 14.22, 150.0]
["2026-09-29T13:43:56.304768+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:43:56.304805+00:00", "trade", 14.22, 88.0]
["2026-09-29T13:43:56.304806+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:43:56.304806+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:43:56.304808+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:56.304821+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.304828+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.304834+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.304841+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.304847+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.304854+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.304862+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.304869+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.304876+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.304904+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.304918+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.305063+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.305124+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.305163+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.305183+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.305191+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.305419+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.305601+00:00", "trade", 14.225, 51.0]
["2026-09-29T13:43:56.305770+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.305896+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.306058+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.306111+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.306309+00:00", "trade", 14.22, 6.0]
["2026-09-29T13:43:56.306506+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.306569+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.308761+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.309309+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:43:56.309382+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.313109+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.315135+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.316739+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.338631+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.338657+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.339512+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.404496+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.405167+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.660659+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.661154+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.661542+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.661618+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.661863+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.662165+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.662270+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.662355+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.662485+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.662881+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.663073+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.666223+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.670570+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.753978+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:56.855358+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:57.020843+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:57.021441+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.021499+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.021509+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.021516+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.021542+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.021870+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.022037+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.023196+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.023679+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.026778+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.027266+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:57.029468+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:57.029536+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:57.029738+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:57.030130+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.030383+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.033533+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.040693+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.254693+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:43:57.254712+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.254719+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.254732+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.254746+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.254753+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.254766+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.254773+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.254779+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.254786+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.254793+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.254806+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.254896+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.255222+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.255572+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.255751+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.256536+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.257479+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.257481+00:00", "trade", 14.23, 6.0]
["2026-09-29T13:43:57.257495+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.257540+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.257682+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.257762+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.257822+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.257877+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.257906+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.257949+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.257975+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.257985+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.257992+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.258016+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.258026+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.258057+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.258241+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.259723+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.265448+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.270957+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.271097+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.271134+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.271422+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.271440+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.271918+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.272017+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.272261+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.272288+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.272319+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.273259+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.280913+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.284286+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.284791+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.284816+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.285113+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.285205+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.285260+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.285265+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.285352+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.285575+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.285727+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.285749+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.285775+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.285781+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.285814+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.286024+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.286152+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.286328+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.286497+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.286618+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.286757+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.286966+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.286976+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.295168+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.296056+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.321467+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.328973+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.345950+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.362842+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.363499+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.364020+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.364502+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.371963+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.372068+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.372488+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.372551+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.372814+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.372878+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.372901+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.372940+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.372956+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.372963+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.373277+00:00", "trade", 14.24, 4.0]
["2026-09-29T13:43:57.373311+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.373411+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.373424+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.373476+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.373829+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.373925+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.374349+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.374798+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.374832+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.375258+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.375463+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.375823+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.375957+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.375985+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376074+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376100+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376124+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376132+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376156+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376427+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376477+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376484+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376533+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376554+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376619+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376671+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376766+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376821+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376871+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376890+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.376922+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.377044+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.377204+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.377288+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.378175+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.379853+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.379982+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.380338+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.380371+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.380408+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.380429+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.380468+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.380781+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.380788+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.380807+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.380836+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.380881+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.380939+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.383462+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.383525+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.383920+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.383958+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.384172+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.407360+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.407423+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.407866+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.407962+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.408121+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.408915+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.409285+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.409779+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.413841+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.413868+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.414339+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.445643+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.446095+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.446124+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.446623+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.447064+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.451471+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:57.451483+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.451484+00:00", "trade", 14.24, 152.0]
["2026-09-29T13:43:57.451496+00:00", "trade", 14.24, 48.0]
["2026-09-29T13:43:57.451497+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.451504+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:57.451507+00:00", "trade", 14.24, 52.0]
["2026-09-29T13:43:57.451509+00:00", "trade", 14.24, 48.0]
["2026-09-29T13:43:57.451517+00:00", "trade", 14.24, 46.0]
["2026-09-29T13:43:57.451518+00:00", "trade", 14.24, 48.0]
["2026-09-29T13:43:57.451525+00:00", "trade", 14.24, 252.0]
["2026-09-29T13:43:57.451526+00:00", "trade", 14.24, 48.0]
["2026-09-29T13:43:57.451526+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:43:57.451528+00:00", "trade", 14.24, 52.0]
["2026-09-29T13:43:57.451533+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:57.451539+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:57.451546+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:57.451580+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:43:57.451581+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:57.451588+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:43:57.451595+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.451624+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.451653+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:43:57.451660+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:43:57.451660+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.451786+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:43:57.451944+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:43:57.451960+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:43:57.451960+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452089+00:00", "trade", 14.24, 16.0]
["2026-09-29T13:43:57.452092+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452177+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452287+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452305+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452359+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452369+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452387+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452394+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452407+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452416+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452419+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452485+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452496+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452548+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452560+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452856+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452863+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.452874+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.454063+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.455994+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.456513+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.473868+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.474483+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.482222+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.482251+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.482276+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.482299+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.482342+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.482367+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.482374+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.482949+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.483226+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.483284+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.483290+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.483325+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.483329+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.483410+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.483958+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.505577+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.520750+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.523163+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.523547+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.525810+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.526366+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.526623+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:57.526960+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.527123+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.527268+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.527625+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.528714+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.532401+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.532941+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.540580+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:43:57.541076+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.573834+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.673066+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.684839+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:43:57.685333+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:57.689764+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:58.002451+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:43:58.029343+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.029364+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.029378+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.029521+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.029790+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.030126+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.030365+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.030504+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.030615+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.030633+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.031127+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.056369+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.056902+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.221850+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.222316+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.304256+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:58.304494+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:58.304601+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:58.304718+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:58.305019+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:58.305030+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:58.305177+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:58.305618+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:58.307274+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:58.313873+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:58.314341+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.314354+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.314372+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.314804+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.315135+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.372903+00:00", "trade", 14.225, 10.0]
["2026-09-29T13:43:58.585757+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:58.586266+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:58.595620+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.596082+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.596111+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.596161+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.596544+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.612069+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:58.612174+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:58.612553+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:58.677624+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.678085+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.780976+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:58.781411+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:58.781934+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:59.000611+00:00", "trade", 14.23, 104.0]
["2026-09-29T13:43:59.001328+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:59.022791+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:43:59.026365+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:59.026372+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:59.026400+00:00", "trade", 14.23, 166.0]
["2026-09-29T13:43:59.026403+00:00", "trade", 14.23, 96.0]
["2026-09-29T13:43:59.026403+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:59.026424+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:59.026430+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:43:59.026431+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:59.026437+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:43:59.026445+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:59.026452+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:59.026459+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:59.026465+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:59.026467+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:43:59.026468+00:00", "trade", 14.23, 128.0]
["2026-09-29T13:43:59.026479+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:59.026592+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:43:59.026640+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.026702+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:59.026710+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:59.026718+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:59.026756+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:59.026773+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:59.026866+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:59.026920+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:59.027088+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:59.027133+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:59.027222+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:59.027413+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:59.027474+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:59.028494+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:59.030840+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:59.031336+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:59.033927+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:43:59.034145+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.034416+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.034597+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.034625+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.035753+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.036198+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.233368+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.233454+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.233853+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.233864+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.234005+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.234287+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.234480+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.234582+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.470670+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.471127+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.471145+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.471156+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.483743+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.484356+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.484855+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.485252+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.485332+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.485718+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.485731+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.529141+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.585189+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.585678+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.585741+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.661807+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:43:59.662278+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.684923+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.684984+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.799072+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.799752+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.841211+00:00", "trade", 14.23, 5.0]
["2026-09-29T13:43:59.899167+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:43:59.948228+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:44:00.063494+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:00.110036+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:00.392271+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.392305+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.392309+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:44:00.392325+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.392366+00:00", "trade", 14.238, 100.0]
["2026-09-29T13:44:00.392608+00:00", "trade", 14.2365, 276.0]
["2026-09-29T13:44:00.392692+00:00", "trade", 14.24, 181.0]
["2026-09-29T13:44:00.392701+00:00", "trade", 14.24, 119.0]
["2026-09-29T13:44:00.392702+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.392747+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.392756+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.392775+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.392787+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.392803+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.392814+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.392830+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.392874+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.392885+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.392909+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.392958+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.393574+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.393727+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.394217+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.394805+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.395288+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.395392+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.395877+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.398489+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.398700+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.398812+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.398842+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.399116+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.399118+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.399147+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.399214+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.399472+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.399534+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.399535+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.399613+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.399623+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.399656+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.399666+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.399899+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.402653+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.402908+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.403158+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.403306+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.403806+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.403814+00:00", "trade", 14.238, 150.0]
["2026-09-29T13:44:00.404280+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.404661+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.408244+00:00", "trade", 14.23, 74.0]
["2026-09-29T13:44:00.409048+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.412632+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.413076+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.425047+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.425231+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.425297+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:00.425406+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:00.425507+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:00.425520+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:00.425546+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.425559+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.425695+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.425766+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:00.425773+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:00.425978+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426027+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426052+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426079+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426095+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:00.426116+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426163+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:00.426233+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:00.426247+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:00.426261+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426320+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426343+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426404+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426412+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426425+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426521+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426534+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426593+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426778+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426788+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426838+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426877+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426902+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.426934+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.427070+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.427079+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.427194+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.427215+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.427474+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.427523+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.427532+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.427906+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.427916+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.427919+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.427929+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.427996+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.428123+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.428374+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.428384+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.428551+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.428564+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.428715+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.428733+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.428764+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.428819+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.428821+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.428850+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.428881+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.428935+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.428962+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.428996+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429073+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429084+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429091+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429119+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429158+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429169+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429212+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429253+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429259+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429271+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429280+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429292+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429424+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429506+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429513+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429526+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429535+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429550+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429559+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429569+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429882+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.429912+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.430027+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.430083+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.430358+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.430407+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.430420+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.430569+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.430790+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.430985+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.431245+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.501123+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.610546+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.708213+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.708609+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.709368+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.709511+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.710074+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.710446+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.711406+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.713097+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.713554+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:00.860425+00:00", "trade", 14.2399, 20.0]
["2026-09-29T13:44:01.063029+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.063052+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.063481+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.063488+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.063518+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.063961+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.120860+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:01.120902+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:01.120946+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:01.121206+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:01.121249+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.121267+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.121658+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.122078+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.123856+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.379565+00:00", "trade", 14.22, 10.0]
["2026-09-29T13:44:01.401138+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.401199+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.406072+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.479510+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.479536+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.479565+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.479650+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.479653+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.479679+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.480083+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.482552+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:01.482598+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:01.482989+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:01.525651+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:01.525698+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.526089+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.526112+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.528533+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:01.692543+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:03.052736+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:44:03.189887+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.189941+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.193509+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.222112+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:03.222136+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:03.222243+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.222274+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.222662+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.223435+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.224921+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.225255+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.227373+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.253329+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.253384+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.253810+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.254319+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.264249+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.264700+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.273548+00:00", "trade", 14.23, 83.0]
["2026-09-29T13:44:03.282250+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.465350+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.467336+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.467360+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.565429+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.566389+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.568045+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.781999+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.879895+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:03.986359+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:04.596532+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:05.149666+00:00", "trade", 14.225, 1300.0]
["2026-09-29T13:44:05.250783+00:00", "trade", 14.225, 2600.0]
["2026-09-29T13:44:05.351132+00:00", "trade", 14.225, 2900.0]
["2026-09-29T13:44:05.461437+00:00", "trade", 14.225, 664.0]
["2026-09-29T13:44:05.533671+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:05.534178+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:05.569997+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:05.570009+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:05.570015+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:05.606448+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:05.624630+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:44:05.624634+00:00", "trade", 14.23, 300.0]
["2026-09-29T13:44:05.624634+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:44:05.624650+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:44:05.624672+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:05.624679+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:05.624685+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:05.624706+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:05.624930+00:00", "trade", 14.23, 186.0]
["2026-09-29T13:44:05.624930+00:00", "trade", 14.23, 154.0]
["2026-09-29T13:44:05.624979+00:00", "trade", 14.23, 214.0]
["2026-09-29T13:44:05.624986+00:00", "trade", 14.23, 46.0]
["2026-09-29T13:44:05.625016+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:05.625033+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:44:05.625034+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:44:05.625054+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:05.625076+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:05.625089+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:05.625098+00:00", "trade", 14.23, 17.0]
["2026-09-29T13:44:05.625116+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.625123+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.625130+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.625137+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.625411+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.625429+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.625462+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.625511+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.625543+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.625575+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.625582+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.625685+00:00", "trade", 14.235, 44.0]
["2026-09-29T13:44:05.625749+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.625810+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.625880+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.625937+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.625984+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.625991+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.626180+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.714770+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.716007+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.896531+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.899533+00:00", "trade", 14.235, 8.0]
["2026-09-29T13:44:05.900318+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.916247+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:05.916566+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:05.916695+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:05.916755+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:05.916821+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:05.916884+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:05.916978+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:06.029842+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:44:06.030356+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:06.030359+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:44:06.030411+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:06.030853+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:06.107525+00:00", "trade", 14.23, 5.0]
["2026-09-29T13:44:06.418284+00:00", "trade", 14.24, 88.0]
["2026-09-29T13:44:06.486257+00:00", "trade", 14.23, 600.0]
["2026-09-29T13:44:06.493321+00:00", "trade", 14.24, 900.0]
["2026-09-29T13:44:06.494084+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:06.549431+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:06.549927+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:06.549971+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:06.550014+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:06.550364+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:06.568069+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:07.038906+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:07.043873+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:07.206763+00:00", "trade", 14.235, 199.0]
["2026-09-29T13:44:07.335307+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:44:07.497442+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:07.847164+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:08.280401+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:08.282237+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:08.336613+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:08.929222+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:09.498090+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:09.562964+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.044323+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.045955+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.046768+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.048333+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:44:10.048851+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.048975+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:10.049268+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.049352+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.049467+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.049484+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:10.049524+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:10.050203+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:44:10.050231+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.050238+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.050594+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.050900+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.050947+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.050967+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.052242+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.053540+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.082081+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.082118+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.082163+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.112340+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.228915+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.331507+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.407179+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.407199+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.884358+00:00", "trade", 14.2387, 1.0]
["2026-09-29T13:44:10.885160+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.886162+00:00", "trade", 14.235, 6.0]
["2026-09-29T13:44:10.902171+00:00", "trade", 14.2379, 1.0]
["2026-09-29T13:44:10.926400+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.940242+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.940243+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:44:10.940244+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:44:10.940245+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:44:10.940270+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.940277+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.940283+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.940290+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.940297+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.940326+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.940333+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.940340+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.940342+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.940347+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.940361+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:44:10.940503+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:10.940511+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:10.940521+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:10.940544+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:10.940551+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:10.940581+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.940589+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.940597+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.940604+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.940611+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.940617+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.940625+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.940645+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.940656+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.940710+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:44:10.940713+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:44:10.940961+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.940972+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.941002+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.941058+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.941102+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.941126+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.941192+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.941260+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.941273+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.941320+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.941377+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.941429+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.941827+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.942320+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.944507+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.944844+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.945285+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.945353+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.945656+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.946082+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.946142+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.947714+00:00", "trade", 14.24, 6.0]
["2026-09-29T13:44:10.980010+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:10.980473+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.007340+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.007522+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.007944+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.008252+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.008791+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.008872+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.009197+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.009222+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.009481+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.009682+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.009721+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.009732+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.009957+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.009971+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.010012+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.010225+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.015125+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.015576+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.016033+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.029207+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.063632+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.068978+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.069083+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:11.069150+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:11.069439+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:11.069479+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:11.069582+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:11.069741+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:11.070018+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:11.071731+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:11.072188+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:11.092576+00:00", "trade", 14.2067, 21.0]
["2026-09-29T13:44:11.093349+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:11.093445+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:11.228881+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.228928+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.229293+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.241215+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.241260+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:11.241641+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:11.241702+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:11.243276+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:11.319103+00:00", "trade", 14.24, 5.0]
["2026-09-29T13:44:11.609658+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:11.711088+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.711215+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.711415+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.711558+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.711591+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.711683+00:00", "trade", 14.245, 12.0]
["2026-09-29T13:44:11.711700+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.711711+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.711780+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.711864+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.723951+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:11.724411+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.023788+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:12.023807+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.023814+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.023815+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:44:12.023821+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.023841+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.023856+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.023863+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.023931+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.024071+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:12.024087+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:12.024138+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024145+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024153+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024161+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024190+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024191+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:44:12.024206+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024347+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024356+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024365+00:00", "trade", 14.26, 10.0]
["2026-09-29T13:44:12.024494+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024562+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024729+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024753+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024764+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024780+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024787+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024819+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024838+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024848+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024853+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.024896+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.025082+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.025110+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.025121+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.025197+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.025267+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.025316+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.025687+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.025802+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.026297+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.026831+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.026863+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.028146+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.031287+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.031783+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.031793+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.032235+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.035128+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.035943+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.036599+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.046230+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.046914+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.059333+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.059605+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.059660+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.059678+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.059987+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.060067+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.060108+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.060357+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.060842+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.061413+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.061900+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.069893+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.070012+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.095552+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:12.095991+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:12.096013+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:12.096020+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:12.096046+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.096221+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:12.096232+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:12.096677+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:12.101272+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.101723+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.101760+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.102069+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.102083+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.102239+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.102517+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.102555+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.102566+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.103045+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.103053+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.103532+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.103539+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.104031+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.104040+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.104502+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.104513+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.104520+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.105000+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.105010+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.105495+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.105501+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.105979+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.105991+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.106463+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.106474+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.106955+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.106963+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.107470+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.107478+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.107947+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.107963+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.108432+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.108445+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.108920+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.108931+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.109408+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.109417+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.109901+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.109913+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.110390+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.110399+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.110879+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.110889+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.111366+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.111377+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.111848+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.111862+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.112341+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.112348+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.112846+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.113297+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.113331+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.113780+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.113821+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.114252+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.114302+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.114712+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.114788+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.115175+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.115269+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.115656+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.115749+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.116122+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.116228+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.116583+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.116701+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.117047+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.117186+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.117511+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.117669+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.117977+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.118152+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.118440+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.118631+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.118902+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.119113+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.119365+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.237940+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.291620+00:00", "trade", 14.255, 14.0]
["2026-09-29T13:44:12.293705+00:00", "trade", 14.255, 1.0]
["2026-09-29T13:44:12.410685+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.515654+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.521177+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.521188+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:12.521436+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:12.521645+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:12.967548+00:00", "trade", 14.25, 59.0]
["2026-09-29T13:44:12.967550+00:00", "trade", 14.25, 41.0]
["2026-09-29T13:44:12.967569+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.967570+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:44:12.967577+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.967591+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.967604+00:00", "trade", 14.25, 25.0]
["2026-09-29T13:44:12.967606+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:12.967618+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.967632+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.967835+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.968152+00:00", "trade", 14.25, 67.0]
["2026-09-29T13:44:12.968366+00:00", "trade", 14.245, 11.0]
["2026-09-29T13:44:12.968598+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.968935+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.970504+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:12.973705+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:12.974011+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:12.974147+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:12.974160+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:12.974343+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:12.975164+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:12.975630+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:12.994956+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.037629+00:00", "trade", 14.2476, 2.0]
["2026-09-29T13:44:13.038410+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.129276+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.195297+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.220885+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.221246+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.221417+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.221446+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.221503+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.221524+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.221539+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.221554+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.221607+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.221668+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.221671+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.221804+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.221828+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.221833+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.222119+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.222152+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.222198+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.222212+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.222212+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.222222+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.222235+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.222438+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.222446+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.222485+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.222486+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.222507+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.222808+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.222838+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.222960+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.222992+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223001+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223022+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223028+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223030+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223038+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223045+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223053+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223086+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223094+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223099+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223112+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223143+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223147+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223155+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223174+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223192+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223205+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223213+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223369+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223386+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223404+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223448+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223455+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223496+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223513+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223516+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223523+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223535+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223542+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223655+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.223678+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223714+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223721+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223732+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223777+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223787+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223803+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.223810+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.224009+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.224124+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.224450+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.224452+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.224479+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.224601+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.225028+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.225035+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.225053+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.225057+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.225960+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.225972+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.226233+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.227162+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.227183+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.232978+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.264625+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.265085+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.265089+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.265098+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.265105+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.265484+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.265533+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.271343+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.271793+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.271804+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.311538+00:00", "trade", 14.2477, 35.0]
["2026-09-29T13:44:13.327276+00:00", "trade", 14.2428, 48.0]
["2026-09-29T13:44:13.348132+00:00", "trade", 14.2428, 1.0]
["2026-09-29T13:44:13.348907+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.349365+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.366189+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.367961+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.487032+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.492018+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.492466+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.492929+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.493376+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.493381+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.504773+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.505210+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.505227+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.505280+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.509165+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.509631+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.509642+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.509991+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.766895+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.767130+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.767339+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.767346+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.767356+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.767536+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.770606+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.771060+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.771069+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.771087+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.771134+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.771577+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.782944+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.795996+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.796430+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.796456+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.796462+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.796480+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.796878+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.799079+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.799527+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.799977+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.799987+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.800452+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.816867+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.827777+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:44:13.828171+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:44:13.828205+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.828663+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.828670+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.828676+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:13.829007+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.829060+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.829224+00:00", "trade", 14.24, 40.0]
["2026-09-29T13:44:13.829290+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.829366+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.829657+00:00", "trade", 14.245, 200.0]
["2026-09-29T13:44:13.829952+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:13.830076+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:44:13.830125+00:00", "trade", 14.2499, 100.0]
["2026-09-29T13:44:13.830470+00:00", "trade", 14.2499, 100.0]
["2026-09-29T13:44:13.830614+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:13.838414+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.839212+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.839226+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.840141+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.840148+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.840592+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.840700+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.862405+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.862542+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.862888+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.862946+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.862981+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:13.867526+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.067013+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.095110+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.095482+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.095495+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.095560+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.096400+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.096408+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.096442+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.096461+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.096870+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.098261+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.105433+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.123555+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.227803+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.228253+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.416995+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.697880+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.698182+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.698611+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.703780+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.772282+00:00", "trade", 14.2487, 10.0]
["2026-09-29T13:44:14.773066+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.773519+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.773522+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.773528+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.773805+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:14.773871+00:00", "trade", 14.24, 11.0]
["2026-09-29T13:44:14.773873+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:44:14.773874+00:00", "trade", 14.24, 95.0]
["2026-09-29T13:44:14.773875+00:00", "trade", 14.24, 25.0]
["2026-09-29T13:44:14.773878+00:00", "trade", 14.24, 19.0]
["2026-09-29T13:44:14.773902+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:14.773919+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:14.773934+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:14.773983+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:44:14.774029+00:00", "trade", 14.24, 97.0]
["2026-09-29T13:44:14.774029+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:14.774031+00:00", "trade", 14.24, 89.0]
["2026-09-29T13:44:14.774036+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:14.774057+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774063+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774070+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774077+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774083+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774111+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774151+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774158+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774166+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774173+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774184+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774186+00:00", "trade", 14.24, 32.0]
["2026-09-29T13:44:14.774188+00:00", "trade", 14.24, 25.0]
["2026-09-29T13:44:14.774191+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774233+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:44:14.774234+00:00", "trade", 14.24, 32.0]
["2026-09-29T13:44:14.774283+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:14.774369+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:44:14.774413+00:00", "trade", 14.24, 168.0]
["2026-09-29T13:44:14.774414+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:14.774427+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:44:14.774459+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:14.774578+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:44:14.774600+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:14.774612+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:14.774633+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774639+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:44:14.774640+00:00", "trade", 14.24, 118.0]
["2026-09-29T13:44:14.774640+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:44:14.774660+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774700+00:00", "trade", 14.24, 11.0]
["2026-09-29T13:44:14.774716+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:44:14.774736+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:44:14.774739+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774747+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774783+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774823+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774878+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.774891+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.775053+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.775064+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.775091+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.775178+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.775200+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.785082+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.785415+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.811598+00:00", "trade", 14.24, 500.0]
["2026-09-29T13:44:14.851041+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:14.918155+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:15.034326+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:15.157938+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:15.158397+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:15.158843+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:15.158987+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:15.217700+00:00", "trade", 14.2428, 1.0]
["2026-09-29T13:44:15.218064+00:00", "trade", 14.24, 5.0]
["2026-09-29T13:44:15.230225+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:15.230921+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:15.230962+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:15.233279+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:15.733585+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:15.752992+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:15.973842+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:16.040308+00:00", "trade", 14.24, 97.0]
["2026-09-29T13:44:16.040310+00:00", "trade", 14.24, 3.0]
["2026-09-29T13:44:16.040854+00:00", "trade", 14.24, 97.0]
["2026-09-29T13:44:16.040855+00:00", "trade", 14.24, 89.0]
["2026-09-29T13:44:16.040888+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:16.040896+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:16.040911+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:16.040918+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:16.040953+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:16.040959+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:16.040966+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:16.040994+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:16.040999+00:00", "trade", 14.24, 111.0]
["2026-09-29T13:44:16.041000+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:16.041009+00:00", "trade", 14.24, 135.0]
["2026-09-29T13:44:16.041009+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:16.041032+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:16.041058+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.041069+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.041077+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.041084+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.041091+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.041098+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.041105+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.041112+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.041118+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.041125+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.041137+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.041430+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:16.041463+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:16.041494+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:16.041535+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:44:16.041556+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.041652+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.041696+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.042034+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.042741+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:44:16.043899+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.060977+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.061755+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.062238+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.062450+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.062910+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.062926+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.064528+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.071013+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.071040+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.071047+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.073031+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.093779+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.253838+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.351358+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.351876+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.434451+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:16.438468+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:17.120872+00:00", "trade", 14.2401, 4.0]
["2026-09-29T13:44:17.121661+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:17.141037+00:00", "trade", 14.245, 7.0]
["2026-09-29T13:44:17.249386+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:44:17.394185+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:17.395099+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:17.523569+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:17.523621+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:17.523632+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:17.524109+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:17.535243+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:17.535628+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:17.535669+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:17.560107+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:17.956534+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:18.182427+00:00", "trade", 14.245, 200.0]
["2026-09-29T13:44:18.212336+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:18.318927+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:18.493073+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:18.493746+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:18.500642+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:18.708710+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:18.732287+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:18.827266+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:18.828230+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:18.828636+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:18.976821+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:19.031103+00:00", "trade", 14.2477, 2.0]
["2026-09-29T13:44:19.051528+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:19.051946+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:19.081349+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:19.140697+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:19.140748+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:19.141085+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:19.149686+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:44:19.163267+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:19.174097+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:19.174382+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:19.174444+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:19.174501+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:19.174503+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:19.274391+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:19.336354+00:00", "trade", 14.24, 89.0]
["2026-09-29T13:44:19.336354+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:19.336356+00:00", "trade", 14.24, 135.0]
["2026-09-29T13:44:19.336357+00:00", "trade", 14.24, 97.0]
["2026-09-29T13:44:19.336362+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:19.336376+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.336378+00:00", "trade", 14.24, 16.0]
["2026-09-29T13:44:19.336383+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.336391+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.336405+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.336433+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.336701+00:00", "trade", 14.24, 18.0]
["2026-09-29T13:44:19.336985+00:00", "trade", 14.24, 18.0]
["2026-09-29T13:44:19.336986+00:00", "trade", 14.24, 232.0]
["2026-09-29T13:44:19.337026+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:44:19.337061+00:00", "trade", 14.24, 300.0]
["2026-09-29T13:44:19.337152+00:00", "trade", 14.235, 62.0]
["2026-09-29T13:44:19.337240+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.337268+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.337365+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.337427+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.337437+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.337492+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.337649+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.337719+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.338515+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.338527+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.338965+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.340653+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.359213+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.365611+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.369163+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.437372+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.447806+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.447867+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.448313+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.535324+00:00", "trade", 14.2388, 7.0]
["2026-09-29T13:44:19.928095+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:19.929326+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.018167+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.032622+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.032982+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.033114+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.033182+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.033579+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.033654+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.034118+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.034848+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.047569+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.047599+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.048063+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.225226+00:00", "trade", 14.2312, 1.0]
["2026-09-29T13:44:20.226042+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.234281+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.234633+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:44:20.234728+00:00", "trade", 14.235, 200.0]
["2026-09-29T13:44:20.234797+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.246405+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.262789+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.279910+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.281681+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.292134+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.292167+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.457906+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.458357+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.576262+00:00", "trade", 14.235, 15.0]
["2026-09-29T13:44:20.744736+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:20.806002+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:21.069539+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:44:21.266104+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:21.271735+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:21.460351+00:00", "trade", 14.2388, 100.0]
["2026-09-29T13:44:21.522400+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:21.534791+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:21.638933+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:21.743673+00:00", "trade", 14.2388, 3.0]
["2026-09-29T13:44:21.780691+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:21.889790+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:44:21.889792+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:44:21.889793+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:44:21.889860+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:21.889866+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:21.889870+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:44:21.889873+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:21.889876+00:00", "trade", 14.24, 15.0]
["2026-09-29T13:44:21.889921+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:44:21.889922+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:44:21.889991+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:21.890069+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:21.890100+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:21.890112+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:21.890119+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:21.890135+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890143+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890150+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890157+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890178+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890289+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890359+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890368+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890449+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890474+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890524+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890528+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:44:21.890698+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890732+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890744+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890780+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890792+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890834+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890852+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890967+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.890986+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.891575+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.892480+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.894236+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.894249+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.894380+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.894411+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.894685+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.894725+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.894790+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.894905+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.895257+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.896001+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.897530+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.898741+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.898763+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.898796+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:21.923259+00:00", "trade", 14.24, 6.0]
["2026-09-29T13:44:21.923299+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:21.923601+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:22.019568+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:22.019654+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:22.023938+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.024392+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.024420+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.024737+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.024918+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.025079+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.025400+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.025540+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.025880+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.026005+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.026366+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.026469+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.026614+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.026848+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.026896+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.027303+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.027320+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.027336+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.027779+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.190551+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.190728+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.191129+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.192359+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.198798+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.249726+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.469577+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.986716+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.986850+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.987111+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:22.987121+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:22.987396+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:22.987525+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:22.987675+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:22.990980+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:23.029878+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:23.030352+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:23.030354+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:44:23.033067+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:23.040806+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:23.064731+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:23.082098+00:00", "trade", 14.24, 11.0]
["2026-09-29T13:44:23.082903+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:23.250688+00:00", "trade", 14.25, 7.0]
["2026-09-29T13:44:23.252473+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:23.252951+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:23.265886+00:00", "trade", 14.2342, 3.0]
["2026-09-29T13:44:23.389847+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:23.461362+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:23.461537+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:23.461604+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:23.461780+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:23.462041+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:23.462215+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:23.464252+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:23.476134+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:23.476586+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.445475+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.445598+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:24.445715+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:24.489154+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.489607+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.489636+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.489699+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.489842+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.490138+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.490144+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.490613+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.490625+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.491100+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.491116+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.491601+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.491607+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.492024+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.492076+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.492094+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.492563+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.492575+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.493069+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.493076+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.493553+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.493561+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.494047+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.742904+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:24.859189+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.094655+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.094682+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.095147+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.106751+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.136255+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.284740+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:44:25.284764+00:00", "trade", 14.245, 50.0]
["2026-09-29T13:44:25.284802+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.478925+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.478966+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.479308+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.560244+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.560770+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.561239+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.563604+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.638630+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:25.899173+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.899675+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.900136+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.900190+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:25.900625+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.900693+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.900700+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.901168+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:25.901193+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.002722+00:00", "trade", 14.245, 10.0]
["2026-09-29T13:44:26.018290+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.018800+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.018808+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.019278+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.060702+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.198934+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:26.206768+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.206878+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.208958+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.209409+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.294072+00:00", "trade", 14.245, 295.0]
["2026-09-29T13:44:26.567333+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.567344+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.567372+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.567615+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.567883+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.567928+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.568088+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.603921+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:26.605858+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:44:27.092203+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:27.194471+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:27.356787+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:27.430200+00:00", "trade", 14.25, 26.0]
["2026-09-29T13:44:27.430264+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:27.430279+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:44:27.430282+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:44:27.430282+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:27.430304+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:27.430311+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:27.430317+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:27.430324+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:27.430331+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:27.430549+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:27.430557+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:27.430582+00:00", "trade", 14.25, 400.0]
["2026-09-29T13:44:27.430583+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:27.430584+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:44:27.430684+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:27.430766+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:27.430781+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:27.430790+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:27.430811+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:44:27.430818+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:44:27.430819+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:44:27.430825+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:44:27.430832+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:44:27.430845+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:44:27.430871+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:44:27.430871+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:44:27.430871+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:44:27.430872+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.430958+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.431080+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.431136+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.431201+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:27.431460+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.431600+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.431606+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.431665+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.432629+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:27.434483+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.435246+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.442769+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.452118+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.460312+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.460797+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.460811+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.461093+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.461193+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.461278+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.473080+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.473532+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.473541+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.473585+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.496479+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.496796+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.496939+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.496956+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.496997+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.500218+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.500541+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.500681+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.500700+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.500858+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.501311+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.501350+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.501749+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.501781+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.502758+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.503213+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.528422+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.529392+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.530942+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.532639+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.532669+00:00", "trade", 14.25, 6.0]
["2026-09-29T13:44:27.563966+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:44:27.591531+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.592012+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:27.700438+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.700879+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.700891+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:27.700923+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:28.037815+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:28.234080+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.234926+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.235026+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.235667+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.235902+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.236095+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.236392+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.236555+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.236880+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.237016+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.237367+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.237483+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.237865+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.237945+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.238355+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.238410+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.238864+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.238875+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.239352+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.239361+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.239841+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.239854+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.240328+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.240345+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.240813+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.240829+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.241306+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.241315+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.241802+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.241812+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.242288+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.242347+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.242780+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.242845+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.243276+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.243309+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.243763+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.243777+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.244249+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.244261+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.244749+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.244768+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.245225+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.245237+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.245702+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.245713+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.246185+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.246201+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.246707+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.247159+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.247191+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.247623+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.247707+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.248089+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.248198+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.248549+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.248670+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.248700+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.249156+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.249167+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.249668+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.250118+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.250153+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.250581+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.250653+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.251046+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.251134+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.251508+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.251615+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.251973+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.252094+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.252433+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.252575+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.252895+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.253057+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.253362+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.253543+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.253819+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.254031+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.254283+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.254510+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.254745+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.254985+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.254993+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.525064+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:28.525252+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:28.525524+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:28.525555+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:28.918404+00:00", "trade", 14.26, 10.0]
["2026-09-29T13:44:29.001164+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:29.004653+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:29.145817+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:44:29.178466+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:29.178915+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:29.178940+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:29.179529+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:29.271978+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:29.380891+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:29.450761+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:29.450937+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:29.451223+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:29.451378+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:29.451419+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:29.456480+00:00", "trade", 14.25, 300.0]
["2026-09-29T13:44:29.457600+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:29.457691+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:29.457691+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:29.457772+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:29.457779+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:29.457825+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:29.457839+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:29.458067+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:29.458131+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:29.458196+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:29.458317+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:29.458534+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:29.458608+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:29.460238+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:29.460688+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:29.636031+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:29.822111+00:00", "trade", 14.258, 5.0]
["2026-09-29T13:44:29.955704+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:30.021450+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.021555+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:30.021937+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:30.022117+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:30.022171+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:30.022663+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:30.024625+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:30.024632+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:30.024921+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:30.029375+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:30.120668+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:30.158972+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:30.291212+00:00", "trade", 14.2572, 1.0]
["2026-09-29T13:44:30.884587+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:30.885159+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.885516+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.885617+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.885638+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.886056+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.890546+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.914029+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.914395+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.914507+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.914515+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.914851+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.914861+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.914969+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.914984+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.915016+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.915732+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:30.915926+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.023563+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.036800+00:00", "trade", 14.25, 8.0]
["2026-09-29T13:44:31.039797+00:00", "trade", 14.25, 6.0]
["2026-09-29T13:44:31.041334+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:44:31.041335+00:00", "trade", 14.25, 45.0]
["2026-09-29T13:44:31.041732+00:00", "trade", 14.25, 4.0]
["2026-09-29T13:44:31.042041+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:44:31.042263+00:00", "trade", 14.25, 2.0]
["2026-09-29T13:44:31.042647+00:00", "trade", 14.25, 2.0]
["2026-09-29T13:44:31.043033+00:00", "trade", 14.25, 2.0]
["2026-09-29T13:44:31.043043+00:00", "trade", 14.25, 2.0]
["2026-09-29T13:44:31.043419+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:44:31.043716+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:44:31.043838+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:44:31.043882+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.043891+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.043945+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.043957+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.044703+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.044949+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.044992+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.045191+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.045207+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.045245+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.077445+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.246252+00:00", "trade", 14.25, 30.0]
["2026-09-29T13:44:31.390369+00:00", "trade", 14.25, 373.0]
["2026-09-29T13:44:31.435946+00:00", "trade", 14.241, 200.0]
["2026-09-29T13:44:31.524957+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:44:31.608436+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.608729+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.610540+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:44:31.611346+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.611833+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.611885+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.612310+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.632105+00:00", "trade", 14.2552, 1.0]
["2026-09-29T13:44:31.632872+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.634436+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.709855+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:31.960279+00:00", "trade", 14.25, 2.0]
["2026-09-29T13:44:32.175610+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:32.279635+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:32.401297+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:44:32.402076+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:32.431855+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:32.460060+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:32.486969+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:32.514026+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:32.580307+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:32.580811+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:32.583518+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:32.583531+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:32.646138+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:32.646157+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:32.646180+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:32.646547+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:32.646902+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:32.646935+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:32.646970+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:32.647309+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:32.647344+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:44:32.648237+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:32.649523+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:32.747397+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:44:32.749989+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:32.824206+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:44:32.848793+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:32.849252+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:33.117396+00:00", "trade", 14.2486, 10.0]
["2026-09-29T13:44:33.348810+00:00", "trade", 14.245, 4.0]
["2026-09-29T13:44:33.487629+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:33.506356+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:33.506600+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:33.507131+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:33.508567+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:33.510724+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:33.608606+00:00", "trade", 14.25, 118.0]
["2026-09-29T13:44:33.609387+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:33.657391+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:33.677994+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:33.678151+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:33.678465+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:33.678540+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:44:33.678542+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:44:33.678561+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.678568+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.678584+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.678600+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.678770+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.678859+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:44:33.678904+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.678915+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:44:33.678943+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.678977+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.679005+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.679047+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.679382+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.679482+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.679510+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.680383+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.680728+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.685311+00:00", "trade", 14.24, 500.0]
["2026-09-29T13:44:33.686274+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.820137+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.820277+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.820733+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:33.890117+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:34.134796+00:00", "trade", 14.235, 6.0]
["2026-09-29T13:44:34.226654+00:00", "trade", 14.2183, 1000.0]
["2026-09-29T13:44:34.227449+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:34.321514+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:34.322048+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:34.428398+00:00", "trade", 14.2434, 1.0]
["2026-09-29T13:44:34.429188+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:34.485721+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:34.616521+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:34.736515+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:34.800590+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:34.988980+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:35.043181+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:35.332962+00:00", "trade", 14.235, 6.0]
["2026-09-29T13:44:35.617346+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:35.618984+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:35.658542+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:35.722718+00:00", "trade", 14.2399, 104.0]
["2026-09-29T13:44:35.723417+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:35.725329+00:00", "trade", 14.2323, 61.0]
["2026-09-29T13:44:35.735972+00:00", "trade", 14.2399, 1.0]
["2026-09-29T13:44:35.864160+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:36.600638+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:36.600684+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:36.601516+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:37.165909+00:00", "trade", 14.2372, 1.0]
["2026-09-29T13:44:37.278940+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:37.513724+00:00", "trade", 14.235, 5.0]
["2026-09-29T13:44:37.544848+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:44:37.569853+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:37.570309+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:37.679238+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:37.782689+00:00", "trade", 14.2388, 1.0]
["2026-09-29T13:44:37.786468+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:38.726061+00:00", "trade", 14.2387, 29.0]
["2026-09-29T13:44:38.753877+00:00", "trade", 14.235, 12.0]
["2026-09-29T13:44:38.772611+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:38.791744+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:44:38.792487+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:38.812315+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:44:38.825357+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:38.825876+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:39.033600+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:39.185862+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:39.186453+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:39.186949+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:39.233008+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:39.235135+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:39.274659+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:40.105038+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:44:40.105039+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:44:40.105041+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:44:40.105045+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:40.105114+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:40.105142+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:40.105194+00:00", "trade", 14.24, 179.0]
["2026-09-29T13:44:40.105255+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:40.105262+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:40.105290+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:44:40.105382+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:40.105391+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:40.105399+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:40.105406+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:40.105413+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:40.105420+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:40.105427+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:40.105448+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:40.105454+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:40.105461+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:44:40.105462+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:44:40.105463+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:44:40.105463+00:00", "trade", 14.24, 25.0]
["2026-09-29T13:44:40.105464+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.105468+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.105489+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.105721+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.105754+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.105868+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.106072+00:00", "trade", 14.245, 12.0]
["2026-09-29T13:44:40.108108+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.108157+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.108188+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.109423+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.110441+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.120312+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.139637+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.139661+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.778020+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.778733+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.778779+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.782295+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:44:40.834927+00:00", "trade", 14.245, 50.0]
["2026-09-29T13:44:40.993947+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:40.994865+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:41.328026+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:41.328420+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:41.329176+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:41.420406+00:00", "trade", 14.2487, 1.0]
["2026-09-29T13:44:41.428559+00:00", "trade", 14.246, 55.0]
["2026-09-29T13:44:41.548655+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:41.593266+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:41.609443+00:00", "trade", 14.25, 231.0]
["2026-09-29T13:44:41.609803+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:44:41.610554+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:41.646223+00:00", "trade", 14.245, 12.0]
["2026-09-29T13:44:41.646324+00:00", "trade", 14.245, 1.0]
["2026-09-29T13:44:41.854979+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:41.855044+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:42.095456+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:42.273279+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:42.598225+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:42.607856+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:42.615285+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:42.636534+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:42.661435+00:00", "trade", 14.245, 15.0]
["2026-09-29T13:44:42.662243+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:42.861065+00:00", "trade", 14.2489, 4.0]
["2026-09-29T13:44:43.196031+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:43.634451+00:00", "trade", 14.2498, 170.0]
["2026-09-29T13:44:43.639001+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:44:43.639251+00:00", "trade", 14.25, 11.0]
["2026-09-29T13:44:43.639819+00:00", "trade", 14.25, 6.0]
["2026-09-29T13:44:43.644156+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:43.644158+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:43.644161+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:44:43.644161+00:00", "trade", 14.25, 58.0]
["2026-09-29T13:44:43.644170+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:43.644177+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:43.644183+00:00", "trade", 14.25, 142.0]
["2026-09-29T13:44:43.644206+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:43.644212+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:43.644218+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:43.644225+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:43.644238+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:43.644252+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:43.644301+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:43.644436+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:43.644444+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:43.644476+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:44:43.644653+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:43.644669+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:44:43.644676+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:44:43.644683+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:44:43.644689+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:44:43.644696+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:44:43.644710+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:44:43.644757+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:43.644757+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.644858+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.644867+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.644900+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.644910+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.644940+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.645021+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.645229+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.645254+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.645346+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.646118+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.646176+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.647543+00:00", "trade", 14.25, 24.0]
["2026-09-29T13:44:43.648325+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.649222+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.649246+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.653151+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.653677+00:00", "trade", 14.255, 30.0]
["2026-09-29T13:44:43.654449+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.654903+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.665695+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.675655+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.676117+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:43.676617+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.687432+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:43.687933+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:43.766846+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:43.773563+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:44:43.786968+00:00", "trade", 14.25, 14.0]
["2026-09-29T13:44:43.841650+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:43.957286+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:44.388574+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:44.388991+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:44.862356+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:44.862733+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:44.862767+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:44.863444+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:44.868199+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:44.903397+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:45.509655+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:45.626794+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:46.026285+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:46.051766+00:00", "trade", 14.25, 4300.0]
["2026-09-29T13:44:46.115611+00:00", "trade", 14.25, 32.0]
["2026-09-29T13:44:46.115679+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:46.115686+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:46.116172+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:46.130380+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:46.131064+00:00", "trade", 14.2494, 500.0]
["2026-09-29T13:44:46.151264+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:46.152230+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:46.169198+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:44:46.281713+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:46.310875+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:44:46.310875+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:44:46.310877+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:46.311325+00:00", "trade", 14.255, 47.0]
["2026-09-29T13:44:46.311370+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:46.342605+00:00", "trade", 14.25, 30.0]
["2026-09-29T13:44:46.343388+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:46.344640+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:44:46.344660+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:44:46.344686+00:00", "quote", 14.25, 14.25]
["2026-09-29T13:44:46.344736+00:00", "trade", 14.25, 691.0]
["2026-09-29T13:44:46.344737+00:00", "trade", 14.25, 9.0]
["2026-09-29T13:44:46.344737+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.344762+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.344821+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.344836+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.344843+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.344851+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.344986+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.344997+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.345210+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.345327+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.345349+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.345495+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.345682+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.345690+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.345720+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.345783+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.345794+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.345828+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.345941+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.346041+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.346911+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.382940+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:46.549496+00:00", "trade", 14.2487, 5.0]
["2026-09-29T13:44:46.552373+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:47.032438+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:47.045475+00:00", "trade", 14.245, 18.0]
["2026-09-29T13:44:47.295142+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:44:47.295143+00:00", "trade", 14.245, 110.0]
["2026-09-29T13:44:47.677604+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:47.679033+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:47.679697+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:47.685998+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:47.733141+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:47.733210+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:47.733231+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:44:47.733624+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:47.733685+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:47.752929+00:00", "trade", 14.245, 40.0]
["2026-09-29T13:44:47.752930+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:44:47.753224+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:47.754129+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:47.754173+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:47.754224+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:47.754740+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:47.922063+00:00", "trade", 14.245, 1.0]
["2026-09-29T13:44:48.036331+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:48.037370+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:48.038489+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:48.117427+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:48.197995+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:48.313764+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:44:48.360145+00:00", "trade", 14.24, 75.0]
["2026-09-29T13:44:48.360165+00:00", "trade", 14.24, 1121.0]
["2026-09-29T13:44:48.360165+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:48.360172+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:44:48.360179+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:48.360193+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:48.360201+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:48.360207+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:48.360214+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:48.360220+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:48.360234+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:48.360240+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:48.360713+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:48.360716+00:00", "trade", 14.24, 3.0]
["2026-09-29T13:44:48.360742+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:48.360818+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:48.360835+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:48.362768+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:48.363078+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:48.365243+00:00", "trade", 14.24, 11.0]
["2026-09-29T13:44:48.400324+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:48.615122+00:00", "trade", 14.2387, 20.0]
["2026-09-29T13:44:48.777801+00:00", "trade", 14.23, 13.0]
["2026-09-29T13:44:49.263485+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:49.297222+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:49.302377+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:49.355718+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:49.398172+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:49.400715+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:49.563815+00:00", "trade", 14.235, 25.0]
["2026-09-29T13:44:49.700191+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:49.700246+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:49.700263+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:49.744543+00:00", "trade", 14.235, 4.0]
["2026-09-29T13:44:49.748731+00:00", "trade", 14.2386, 2.0]
["2026-09-29T13:44:49.769071+00:00", "trade", 14.2398, 51.0]
["2026-09-29T13:44:49.769449+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:49.769521+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:49.770899+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:49.783218+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:49.783895+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:49.785135+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:49.793702+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:50.132672+00:00", "trade", 14.235, 51.0]
["2026-09-29T13:44:50.134099+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:50.534492+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:50.672933+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:50.851301+00:00", "trade", 14.235, 10.0]
["2026-09-29T13:44:51.016509+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:51.453367+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:51.539503+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:51.591056+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:51.592071+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:51.618497+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:51.724886+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:52.098409+00:00", "trade", 14.235, 20.0]
["2026-09-29T13:44:52.402137+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:52.402839+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:52.438361+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:52.845133+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:53.170501+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:53.597607+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:53.598013+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:53.598500+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:53.598712+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:53.617670+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:53.717506+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:53.746974+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:53.747488+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:54.021095+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:54.343780+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:54.411375+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:54.415580+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:54.806252+00:00", "trade", 14.2387, 1.0]
["2026-09-29T13:44:54.806612+00:00", "trade", 14.2387, 1.0]
["2026-09-29T13:44:54.808508+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:54.917809+00:00", "trade", 14.235, 99.0]
["2026-09-29T13:44:54.991856+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:55.035083+00:00", "trade", 14.24, 3.0]
["2026-09-29T13:44:55.035105+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:44:55.218068+00:00", "trade", 14.23, 125.0]
["2026-09-29T13:44:55.443156+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:55.444361+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:55.528503+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:55.615232+00:00", "trade", 14.2387, 2.0]
["2026-09-29T13:44:55.615594+00:00", "trade", 14.2387, 1.0]
["2026-09-29T13:44:55.828923+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:55.829404+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:56.027676+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:56.030923+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:56.233268+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:44:56.234021+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:56.293455+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:56.321304+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:56.322154+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:56.540148+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:56.554160+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:56.771976+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:56.773041+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:56.780631+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:56.786877+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:56.811351+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:56.813585+00:00", "trade", 14.2387, 40.0]
["2026-09-29T13:44:56.885669+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:57.037602+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:57.236733+00:00", "trade", 14.2377, 21.0]
["2026-09-29T13:44:57.317756+00:00", "trade", 14.235, 491.0]
["2026-09-29T13:44:57.320194+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:44:57.362214+00:00", "trade", 14.235, 10.0]
["2026-09-29T13:44:57.588490+00:00", "trade", 14.235, 84.0]
["2026-09-29T13:44:57.703513+00:00", "trade", 14.235, 5.0]
["2026-09-29T13:44:57.762567+00:00", "trade", 14.235, 16.0]
["2026-09-29T13:44:57.783023+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:44:57.867028+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:58.586663+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:44:58.587524+00:00", "trade", 14.235, 8.0]
["2026-09-29T13:44:59.161067+00:00", "trade", 14.2387, 2.0]
["2026-09-29T13:44:59.437038+00:00", "trade", 14.2387, 10.0]
["2026-09-29T13:44:59.441531+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:59.445794+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:59.446692+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:59.451285+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:44:59.970505+00:00", "trade", 14.235, 5.0]
["2026-09-29T13:44:59.990916+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:44:59.991406+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.135922+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.165788+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.281653+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.356009+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.356204+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.356311+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.358274+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.358285+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.358316+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.361469+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.361691+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.361781+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.544900+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.545017+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.577504+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.578800+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.668461+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.668774+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.668817+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.668882+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.688947+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.718641+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.718653+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.718683+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.718718+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.718930+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.719238+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.748378+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.765552+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.765849+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.778865+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:00.839878+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.135312+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.135896+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.135996+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.143980+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.233477+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.243080+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.243403+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.243486+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.243516+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.243550+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.243754+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.243832+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.243859+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.333014+00:00", "trade", 14.2388, 80.0]
["2026-09-29T13:45:01.347251+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.495068+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.495835+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.495868+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.495885+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.495916+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.496181+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.496201+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.578543+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:45:01.637993+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.758508+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.758577+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.770992+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.772464+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.772915+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.777751+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.808767+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.809029+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.809164+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.809411+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.844422+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:01.844719+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:02.118093+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:02.118210+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:02.130322+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:02.140994+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:02.141027+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:02.168222+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:02.570794+00:00", "trade", 14.2387, 1.0]
["2026-09-29T13:45:02.908133+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:45:03.078154+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:45:03.173692+00:00", "trade", 14.235, 34.0]
["2026-09-29T13:45:03.202085+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:03.440872+00:00", "trade", 14.2386, 3.0]
["2026-09-29T13:45:03.443879+00:00", "trade", 14.235, 10.0]
["2026-09-29T13:45:03.481879+00:00", "trade", 14.2387, 80.0]
["2026-09-29T13:45:03.520883+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:03.734257+00:00", "trade", 14.2386, 1.0]
["2026-09-29T13:45:03.863138+00:00", "trade", 14.23, 616.0]
["2026-09-29T13:45:03.863140+00:00", "trade", 14.23, 12.0]
["2026-09-29T13:45:03.863141+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:03.863154+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:45:03.863164+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:03.863169+00:00", "trade", 14.23, 40.0]
["2026-09-29T13:45:03.863172+00:00", "trade", 14.23, 314.0]
["2026-09-29T13:45:03.863172+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:03.863177+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:03.863179+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:03.863186+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:03.863192+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:03.863200+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:03.863214+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:03.863220+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:03.863227+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:45:03.863227+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:03.863242+00:00", "trade", 14.23, 686.0]
["2026-09-29T13:45:03.863242+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:45:03.863243+00:00", "trade", 14.23, 60.0]
["2026-09-29T13:45:03.863243+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:45:03.863244+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:45:03.863249+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:45:03.863256+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:45:03.863269+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.863283+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.863298+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.863304+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.863311+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.863318+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.863325+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.863332+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.863423+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.863455+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.863535+00:00", "trade", 14.23, 5.0]
["2026-09-29T13:45:03.863535+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:45:03.863536+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.863539+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.863568+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.863580+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.863645+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.863689+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.863816+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.864000+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.864004+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.864199+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.864213+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.864482+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.864653+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.865740+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.865752+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.868289+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.901532+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.901695+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:03.901853+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:03.901984+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:03.902017+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:03.902133+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:03.902760+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:03.904854+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.905330+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.905647+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.963963+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.964013+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.964223+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.964319+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.964441+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.966845+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.966852+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.966884+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.967221+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.967453+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.977870+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.977888+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.977899+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.977911+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.978148+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:03.978250+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:03.978275+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:03.978291+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:03.978589+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:03.978663+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:03.978958+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.979005+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.979051+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.979421+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.979868+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.979877+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.980340+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.980615+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:03.986732+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.026631+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.041667+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:04.042046+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:04.042115+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:04.042131+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:04.042228+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:04.043860+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.044329+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.067366+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:04.067722+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:04.067819+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:04.067882+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:04.068556+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:04.072900+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.073377+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.074218+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.074655+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.075306+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.095177+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.105609+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.105620+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.106060+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.147412+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:04.147855+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:04.147936+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:04.148687+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:04.149208+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:04.149669+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.150142+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.182733+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.182892+00:00", "trade", 14.22, 5.0]
["2026-09-29T13:45:04.182894+00:00", "trade", 14.22, 13.0]
["2026-09-29T13:45:04.182982+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.183006+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:04.183262+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:04.183265+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:45:04.183323+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.183330+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.183337+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.183363+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.183370+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.183687+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.183694+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.183705+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.183706+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.183734+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.183759+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.183836+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.183849+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.183879+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.183941+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.183946+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.184007+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.184020+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.184050+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.184102+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.184118+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.184207+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.184503+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.184609+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.184739+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.189009+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.189047+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.189564+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.189949+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.193565+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.193732+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.207537+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.214402+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.275696+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.275846+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.276021+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.276053+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:04.276395+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.276466+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:04.276484+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:04.278209+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.278687+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.278708+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.279153+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.285426+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:04.285921+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:04.286930+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:04.287628+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.288082+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.288114+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.288574+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.295775+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.295909+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.295921+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.296267+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.296461+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:04.296934+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:04.297249+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:04.297671+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:04.299392+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.299878+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.299901+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.300351+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.308589+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:04.309066+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:04.309189+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:04.309468+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:04.309513+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:04.310800+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.311269+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.311298+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.311739+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.378311+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.378358+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.378660+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.378672+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.378695+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.378757+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.380415+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.439304+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.439359+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.439615+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.442617+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.475606+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.617831+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.619415+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.627330+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:45:04.648781+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.704437+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.705211+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.706538+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.707209+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.712761+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.865707+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.897297+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.949508+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.953621+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.954081+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:04.999994+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.004053+00:00", "trade", 14.22, 2.0]
["2026-09-29T13:45:05.007625+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.008106+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.008763+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.008799+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.008855+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.009151+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.009227+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.009235+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.009322+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.010027+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.010572+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.013390+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.013712+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.060815+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.061406+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.108283+00:00", "trade", 14.21, 3.0]
["2026-09-29T13:45:05.113862+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.166064+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.190758+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.191243+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.191256+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.191694+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.191715+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.191805+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.191816+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.192065+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.192541+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.193807+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.201174+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.263930+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.315271+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.315545+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.315748+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.315798+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.315919+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.316449+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.316603+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.317094+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.325189+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.326491+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.338155+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.402285+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.407169+00:00", "trade", 14.2295, 200.0]
["2026-09-29T13:45:05.416366+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.416614+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.416885+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.416895+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.417392+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.419274+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.420214+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.420950+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.421415+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.441954+00:00", "trade", 14.215, 400.0]
["2026-09-29T13:45:05.500032+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.500706+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.522216+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.529369+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.632685+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.690248+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.690945+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.695606+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.696275+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.734774+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.743390+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.931476+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:05.931931+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.016827+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.016926+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.016974+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.019947+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.021823+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.116182+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.116717+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.116729+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.117106+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.117134+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.128626+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.567167+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.567946+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.748711+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.754152+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.754190+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.754265+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.754426+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.754468+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.754766+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.754825+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.755309+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.766948+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.767011+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.864692+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:06.989530+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:07.081437+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:07.343450+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:07.382362+00:00", "trade", 14.2151, 500.0]
["2026-09-29T13:45:07.619509+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:07.628044+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:07.780679+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:07.836260+00:00", "trade", 14.22, 703.0]
["2026-09-29T13:45:07.836637+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:45:07.837053+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:07.879459+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:45:08.049549+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.133110+00:00", "trade", 14.22, 125.0]
["2026-09-29T13:45:08.147243+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147244+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:45:08.147246+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:45:08.147248+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:45:08.147249+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:45:08.147257+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147287+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147294+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147302+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147308+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147312+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:45:08.147316+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147322+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147323+00:00", "trade", 14.22, 197.0]
["2026-09-29T13:45:08.147324+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147335+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147342+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147349+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147369+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147375+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147403+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147454+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147599+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147622+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147636+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:45:08.147639+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:45:08.147645+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:08.147658+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:08.147662+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:08.147669+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.147677+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.147684+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.147691+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.147705+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.147712+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.147728+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.147750+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.147763+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.147769+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.147775+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.147776+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.147844+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.148214+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.148266+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.148300+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.148318+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.148373+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.148420+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.148541+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.148809+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.149775+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.151368+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.151680+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.152172+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.155009+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.156475+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.162130+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.162176+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.248251+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.248309+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:08.248373+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:08.248540+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:08.248750+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:08.248812+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:08.248841+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:08.248842+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.248886+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.249253+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.249676+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.258524+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.341809+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.342260+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.342271+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.342390+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.342860+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.342889+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:08.342988+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.343373+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.343476+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.352831+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.352843+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.509119+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.509582+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.522852+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.758843+00:00", "trade", 14.23, 186.0]
["2026-09-29T13:45:08.758852+00:00", "trade", 14.23, 400.0]
["2026-09-29T13:45:08.758859+00:00", "trade", 14.23, 186.0]
["2026-09-29T13:45:08.758862+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:45:08.758869+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:45:08.758877+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:45:08.758881+00:00", "trade", 14.23, 28.0]
["2026-09-29T13:45:08.758889+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.758900+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.758926+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.758962+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.759011+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.759477+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.767967+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.767993+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.793676+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.965624+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.974988+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.975716+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.976136+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.976156+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:08.984015+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:09.085001+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:09.147805+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:09.148566+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:09.157574+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:09.245553+00:00", "trade", 14.225, 20.0]
["2026-09-29T13:45:09.266653+00:00", "trade", 14.225, 1.0]
["2026-09-29T13:45:09.336771+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:10.760730+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:10.760755+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:10.761139+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:10.772025+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:11.208425+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:11.224292+00:00", "trade", 14.2287, 1.0]
["2026-09-29T13:45:11.428435+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:11.886888+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:45:11.925005+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.044832+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.234972+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.251787+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.266353+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.703311+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.746919+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.746922+00:00", "trade", 14.23, 400.0]
["2026-09-29T13:45:12.746924+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:45:12.746926+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:45:12.746926+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.746939+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.746954+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.746960+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.746967+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.746973+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.746979+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.746994+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.747000+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.747008+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.747015+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.747021+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.747025+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:45:12.747026+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:12.747028+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:45:12.747034+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:45:12.747036+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:45:12.747039+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:45:12.747043+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747043+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747050+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747057+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747064+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747071+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747077+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747084+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747098+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747104+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747126+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747132+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747139+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747139+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747147+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747155+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747161+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747168+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747195+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747205+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747234+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747245+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747274+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747285+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747315+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747476+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747477+00:00", "trade", 14.24, 49.0]
["2026-09-29T13:45:12.747513+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747679+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747699+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.747828+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.748317+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.748359+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.748736+00:00", "trade", 14.235, 4.0]
["2026-09-29T13:45:12.749199+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.749552+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.749682+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.749876+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:45:12.750637+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.750643+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.753627+00:00", "trade", 14.235, 90.0]
["2026-09-29T13:45:12.754412+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.754860+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.754870+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.755389+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.755592+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.755948+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.756081+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.756108+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.757978+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.758005+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.765548+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.769208+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.769654+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.782749+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.829137+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.847673+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:12.912722+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:13.038080+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:13.038213+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:45:13.038251+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:45:13.038277+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:45:13.038353+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:45:13.038380+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:45:13.038563+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:45:13.228899+00:00", "trade", 14.24, 25.0]
["2026-09-29T13:45:13.919314+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:13.919563+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:45:13.919818+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:13.919914+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:45:13.942916+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:13.943429+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:13.943705+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:13.948211+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:45:13.950486+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:13.950990+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:13.951275+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:13.988664+00:00", "trade", 14.235, 50.0]
["2026-09-29T13:45:13.996040+00:00", "trade", 14.235, 1450.0]
["2026-09-29T13:45:14.025032+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:45:14.026050+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:14.026569+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:14.026653+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:14.107558+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:45:14.109868+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:14.110345+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:14.110657+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:14.148430+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:45:14.151811+00:00", "trade", 14.23, 24.0]
["2026-09-29T13:45:14.151812+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:45:14.151819+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:45:14.151832+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:45:14.151839+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:45:14.151846+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:45:14.151867+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:45:14.151874+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:45:14.152283+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:14.152335+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:14.154885+00:00", "trade", 14.225, 209.0]
["2026-09-29T13:45:14.155338+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:14.160275+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:14.177674+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:14.185788+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:14.185820+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:14.185837+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:14.218533+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:14.261737+00:00", "trade", 14.2229, 7.0]
["2026-09-29T13:45:14.382542+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:14.383009+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:15.468502+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:15.646508+00:00", "trade", 14.2216, 500.0]
["2026-09-29T13:45:15.689668+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:15.966871+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:16.067481+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:16.067645+00:00", "trade", 14.22, 299.0]
["2026-09-29T13:45:16.067645+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:45:16.067671+00:00", "trade", 14.22, 201.0]
["2026-09-29T13:45:16.067673+00:00", "trade", 14.22, 20.0]
["2026-09-29T13:45:16.067674+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:16.067692+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:45:16.067704+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.067710+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.067717+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.067723+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.067731+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.067770+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.068155+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:45:16.068382+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.068642+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.068998+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.069026+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.070382+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.073136+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.073812+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.076615+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.078280+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.081474+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.081943+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.105730+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.106173+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.116610+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.116621+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.117066+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.117080+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.127210+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.272705+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.273385+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.441361+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.442183+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.452591+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.452602+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.453038+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.453068+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.497190+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.497830+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.505223+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.505252+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.505259+00:00", "trade", 14.21, 55.0]
["2026-09-29T13:45:16.505263+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:45:16.505598+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.505630+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.505638+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.505645+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:45:16.505647+00:00", "trade", 14.21, 134.0]
["2026-09-29T13:45:16.505647+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:16.505666+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:16.505677+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:16.505679+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:16.505686+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:16.505693+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:16.505699+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:16.505715+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.505734+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.505819+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.506022+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.506085+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.506126+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.506259+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.506266+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.506349+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.506370+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.506390+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.506391+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.506410+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.506430+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.506460+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.506468+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.506711+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.506749+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.506781+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:45:16.507188+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.507253+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.507276+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.507294+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.507742+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.508208+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.508218+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.525338+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.526505+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.547412+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.547691+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.548209+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.548691+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.616778+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.788257+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.790893+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.810432+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:16.811019+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:16.811070+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:16.811080+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:16.811083+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.811111+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.811432+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.811512+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.811761+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.812186+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.812494+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.812638+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.812665+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.820287+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.820776+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.840936+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.872497+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.883419+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:16.883442+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:17.107001+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:17.107220+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:17.107248+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:17.107898+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:17.135300+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:17.136003+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:17.171419+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:17.312102+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:19.181325+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:19.181575+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:19.206307+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:19.207028+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:19.398664+00:00", "trade", 14.2113, 20.0]
["2026-09-29T13:45:19.428844+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:19.493310+00:00", "trade", 14.2308, 21.0]
["2026-09-29T13:45:19.495179+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:19.617190+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:19.639418+00:00", "trade", 14.215, 10.0]
["2026-09-29T13:45:19.652180+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:19.652631+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:19.652649+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:19.655853+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:19.849788+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:19.849865+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:19.850619+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:19.866415+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:20.348669+00:00", "trade", 14.2187, 4.0]
["2026-09-29T13:45:20.370194+00:00", "trade", 14.2187, 1.0]
["2026-09-29T13:45:20.590783+00:00", "trade", 14.215, 20.0]
["2026-09-29T13:45:20.701963+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:20.715912+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:20.716415+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:20.716436+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:21.155713+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:21.250646+00:00", "trade", 14.2187, 2.0]
["2026-09-29T13:45:22.479545+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.484481+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.484539+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.490247+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.490613+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.621725+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.653712+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:45:22.660530+00:00", "trade", 14.215, 4.0]
["2026-09-29T13:45:22.695838+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.695923+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.696341+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.696369+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.696401+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.696986+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.697435+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.697447+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.697463+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.697507+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.697910+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.705775+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.706232+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.830462+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.830475+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.900839+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.901301+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:22.902848+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:23.171487+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:23.181902+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:23.182355+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:23.182362+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:23.182813+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:23.358573+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:23.359075+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:23.367521+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:23.368518+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:23.530729+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:23.531195+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.533105+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:23.533584+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:23.533901+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:23.569828+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.570822+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:23.572524+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.577125+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.683152+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.683216+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.683233+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.683266+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.683280+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.683304+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:23.683340+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.683370+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.683424+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.683432+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:23.683440+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.683461+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.683503+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.683531+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:23.683545+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:23.683552+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.683567+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.683589+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:23.683596+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:23.683618+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:23.683679+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:23.683805+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:23.683832+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:23.683957+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:23.683978+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:23.684012+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:23.964635+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:23.964688+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.105692+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:45:24.105742+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.106141+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:24.106204+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:24.106207+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:24.106492+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:24.107247+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:24.108175+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:24.108333+00:00", "trade", 14.21, 59.0]
["2026-09-29T13:45:24.108822+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:24.121320+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:24.122305+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:24.123103+00:00", "trade", 14.21, 41.0]
["2026-09-29T13:45:24.124958+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:24.125423+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:24.153543+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:24.159416+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:24.519498+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:24.528961+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.529870+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.530050+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.530177+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.530197+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.530277+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.530411+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.532881+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.543603+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.563355+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.568754+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.597182+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.650742+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.651089+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.651788+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.652085+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.652137+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.652361+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.939515+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.939962+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.963881+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.980427+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:24.980865+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:25.052570+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:25.151997+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:25.152627+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:25.152639+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:25.281144+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:25.497807+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:25.580395+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:25.697834+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.074342+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.075250+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.075273+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.075626+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.075717+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.075730+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.076063+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.083825+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.086063+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.116437+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.235201+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.460830+00:00", "trade", 14.2077, 3.0]
["2026-09-29T13:45:26.518124+00:00", "trade", 14.2097, 1000.0]
["2026-09-29T13:45:26.518724+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.518879+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.520788+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.684213+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.837137+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.863477+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.864055+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.864879+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.865113+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.904543+00:00", "trade", 14.2367, 100.0]
["2026-09-29T13:45:26.925661+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:26.982860+00:00", "trade", 14.205, 50.0]
["2026-09-29T13:45:27.057698+00:00", "trade", 14.205, 20.0]
["2026-09-29T13:45:27.196192+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:27.196361+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.196396+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:27.196603+00:00", "trade", 14.21, 21.0]
["2026-09-29T13:45:27.196694+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.196710+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:45:27.196762+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.196787+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.196795+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.196801+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.196828+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.196845+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.196924+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.196975+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.197191+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:45:27.197304+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.197755+00:00", "trade", 14.21, 20.0]
["2026-09-29T13:45:27.197891+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.197920+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.197958+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.198248+00:00", "trade", 14.21, 79.0]
["2026-09-29T13:45:27.198710+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.201208+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.204187+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.204351+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:27.204455+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:27.204480+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.204689+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.204788+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.204984+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.204991+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.205208+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.205244+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.205291+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.205445+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:27.205739+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.206187+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:27.208087+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.208121+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.212765+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:27.212789+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:27.213156+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.213484+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.213538+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.213600+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.213616+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.213653+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.214071+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.214283+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.215046+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.235230+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.237779+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.238108+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.239873+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.242249+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.245776+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.246542+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.258038+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.281449+00:00", "trade", 14.2187, 3.0]
["2026-09-29T13:45:27.328477+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.418031+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.466702+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.467198+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.467250+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.467687+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.467747+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.467764+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.467794+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.468098+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:27.468146+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:27.468172+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:27.468233+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.468286+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.468311+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.468330+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.468421+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.468446+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.468526+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.468609+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.468789+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.468962+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.469055+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.469068+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.474840+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.514391+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.514433+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.514763+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.523949+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.523960+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.524401+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.524522+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.527231+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.527571+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.529045+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.529494+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.568818+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.608360+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.660730+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.802516+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:27.924061+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:28.073029+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:28.073096+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:28.073121+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:28.149701+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:28.150168+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:28.292819+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:28.293793+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:28.406242+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:28.556670+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:28.557191+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.043713+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.055226+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.055232+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.079139+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.079597+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.079679+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.080016+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:29.080358+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:29.080928+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.080970+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.081790+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.081834+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:29.081876+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:29.081898+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.081942+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:29.081961+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.082010+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:29.082041+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:29.082051+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:29.082092+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.082194+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:29.082325+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.082351+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:29.082410+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:29.082420+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.082428+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.082441+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:29.082461+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.082466+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.082489+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:29.082532+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:29.082539+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.082555+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:29.082564+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:29.082595+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:29.082645+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:29.082651+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:29.082653+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:29.082777+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:29.082943+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:29.082962+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:29.082969+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.082980+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:29.083031+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.083261+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.083387+00:00", "trade", 14.21, 25.0]
["2026-09-29T13:45:29.083468+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.083476+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.083504+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.083525+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.083532+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.083539+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.083553+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.083560+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.083566+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.083727+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.083890+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.084244+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.087818+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.135857+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.135883+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.297423+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.297990+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.316094+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.318755+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.323906+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:45:29.324300+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.326255+00:00", "trade", 14.2099, 100.0]
["2026-09-29T13:45:29.326726+00:00", "trade", 14.2099, 100.0]
["2026-09-29T13:45:29.343220+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:45:29.355576+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.364510+00:00", "trade", 14.2087, 1.0]
["2026-09-29T13:45:29.389907+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.587285+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:45:29.702426+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.733415+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.753383+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.761399+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.762900+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:29.892922+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.042890+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.043357+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.043492+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.043500+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.043611+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.043827+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.043875+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.043892+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.044231+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.044821+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.045291+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.045748+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.045791+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.045847+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.045939+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.046280+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.159909+00:00", "trade", 14.208, 3.0]
["2026-09-29T13:45:30.160705+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.160724+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.161267+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.211169+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.211682+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.224381+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.224826+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.224877+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.224906+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.224926+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.225020+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.225348+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.225381+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.225830+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.236955+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.237460+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.237474+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.237673+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.237768+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.237957+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.238177+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.238443+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.249541+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.250036+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.250043+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.250246+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.250345+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.250718+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.250969+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.251471+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.262120+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:45:30.262123+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.262140+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:30.262154+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:30.262162+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:30.262450+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:30.262552+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:30.262568+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.262658+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.262665+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.262673+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.262851+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.262867+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.262878+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.263065+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.263522+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.263547+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.263554+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.263794+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.268665+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.269372+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.269832+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.274647+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.275138+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.275286+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.275771+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.278479+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.284620+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.285053+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.285573+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.312588+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.312724+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.313133+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.313153+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.313155+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.313171+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.313200+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.313228+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.313565+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.313610+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.313642+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.315956+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.317843+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.473042+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.502727+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.503115+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.592245+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:45:30.592747+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.593267+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.593540+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.679813+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.679950+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.679993+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.680071+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.680341+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.681851+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.682309+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.834605+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.872039+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.874134+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.874174+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.874183+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.874200+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.874201+00:00", "trade", 14.21, 17.0]
["2026-09-29T13:45:30.874203+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:45:30.874205+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.874214+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:30.874225+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:30.874270+00:00", "trade", 14.21, 64.0]
["2026-09-29T13:45:30.874276+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:30.874281+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.874288+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.874296+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:30.874306+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.874320+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.874327+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.874341+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.874350+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.874358+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.874371+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.874378+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:30.874826+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.874893+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.875216+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.875395+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.882257+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.884478+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.889739+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:30.911921+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.063204+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.063601+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.063777+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.140593+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.140611+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.140663+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.140718+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.191425+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.213988+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.246101+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.246411+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:31.246946+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:31.247426+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:31.319118+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:31.319627+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:31.341413+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:31.341952+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.342213+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:31.342458+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:31.342476+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:31.344265+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:31.344766+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:31.369034+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:31.369494+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:31.369968+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.370508+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.370516+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.370548+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:31.371449+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:31.371929+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:31.380175+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.380891+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.380898+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.391580+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.643182+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.734507+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.734596+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.734654+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.750019+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:31.977249+00:00", "trade", 14.2072, 5.0]
["2026-09-29T13:45:32.018208+00:00", "trade", 14.21, 250.0]
["2026-09-29T13:45:32.019212+00:00", "trade", 14.21, 250.0]
["2026-09-29T13:45:32.019823+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:45:32.019831+00:00", "trade", 14.21, 150.0]
["2026-09-29T13:45:32.590239+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:32.600034+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:32.834804+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:32.835265+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:32.906096+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:32.906253+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:32.906600+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:32.963226+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:32.963251+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:32.964306+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:32.964880+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:33.005744+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:33.161090+00:00", "trade", 14.2062, 1.0]
["2026-09-29T13:45:33.214680+00:00", "trade", 14.208, 10.0]
["2026-09-29T13:45:33.426451+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:33.426771+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:33.426897+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.427159+00:00", "trade", 14.215, 9.0]
["2026-09-29T13:45:33.427259+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.427416+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.427465+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.427490+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.427504+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.427810+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:33.427886+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:45:33.427903+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.427928+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.428060+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.428090+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.428110+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.428271+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.428306+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.428387+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.428431+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.429213+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.429224+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.433015+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.499724+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.608980+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.711632+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.713991+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.723629+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.827884+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.844964+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.955967+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:33.975657+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:34.017759+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:34.018238+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:34.142375+00:00", "trade", 14.2101, 500.0]
["2026-09-29T13:45:34.509367+00:00", "trade", 14.2187, 50.0]
["2026-09-29T13:45:34.521844+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:34.888938+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:34.956690+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:35.131294+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:35.285102+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:35.855984+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:35.885855+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:36.248446+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:36.771930+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:36.783273+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:36.800341+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:37.178876+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:37.566613+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:45:37.931810+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:38.371130+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:38.376008+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:38.380425+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:38.469322+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:38.469818+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:38.479272+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:38.595815+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:38.600924+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:38.622326+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:38.622808+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:38.627172+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:38.722599+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:38.828902+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:38.828928+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:39.678231+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:39.952354+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:40.137376+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:40.147230+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:40.193600+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:40.486170+00:00", "trade", 14.215, 25.0]
["2026-09-29T13:45:40.643223+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:40.894455+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:40.994796+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.028695+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.098832+00:00", "trade", 14.21, 11.0]
["2026-09-29T13:45:41.098835+00:00", "trade", 14.21, 89.0]
["2026-09-29T13:45:41.098878+00:00", "trade", 14.21, 111.0]
["2026-09-29T13:45:41.098897+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.098904+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.098910+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.098917+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.098924+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.098930+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.098938+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.099291+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.099391+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.099412+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.099419+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.099439+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.099446+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.099452+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.099459+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.099465+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:45:41.099490+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:41.099498+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:41.099522+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:41.099530+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:41.099551+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:41.099572+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.099579+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.099599+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.099614+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.099676+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.099677+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:45:41.099749+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.099803+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.100069+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.100084+00:00", "trade", 14.21, 93.0]
["2026-09-29T13:45:41.100104+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.100111+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.100162+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.100193+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.100486+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.100547+00:00", "trade", 14.21, 25.0]
["2026-09-29T13:45:41.100549+00:00", "trade", 14.21, 73.0]
["2026-09-29T13:45:41.100590+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.100747+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.101037+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.103280+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.103325+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.103387+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.103389+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:45:41.103400+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.103451+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.103497+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.103715+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.103850+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.104296+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.121397+00:00", "trade", 14.205, 19.0]
["2026-09-29T13:45:41.133264+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:45:41.133266+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:45:41.133328+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:45:41.133665+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:45:41.133667+00:00", "trade", 14.21, 87.0]
["2026-09-29T13:45:41.133667+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:45:41.133668+00:00", "trade", 14.21, 9.0]
["2026-09-29T13:45:41.133699+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.133713+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.133721+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.133729+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.133742+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.133755+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.133790+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.133808+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.133818+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.133887+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.133943+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.133945+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.134009+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.134067+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.134130+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.134189+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.134193+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.134233+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.134253+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.134288+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.134333+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.134382+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.134390+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.134392+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.134407+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.134958+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.140735+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.148079+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.199163+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.224818+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.236968+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.237420+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.633271+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.733348+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.880770+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.881122+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.967869+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.968221+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.968229+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.968282+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.968289+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.968340+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.968570+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.968619+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.968638+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.968686+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.968917+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:41.969329+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.100322+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.100608+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.252497+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.252752+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.253136+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.350553+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.446343+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.446422+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.453953+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.454011+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.643821+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.648219+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.752102+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.756455+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.860528+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:45:42.860529+00:00", "trade", 14.2, 282.0]
["2026-09-29T13:45:42.860531+00:00", "trade", 14.2, 8.0]
["2026-09-29T13:45:42.860532+00:00", "trade", 14.2, 300.0]
["2026-09-29T13:45:42.860535+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:45:42.860538+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:45:42.860538+00:00", "trade", 14.2, 40.0]
["2026-09-29T13:45:42.860542+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:45:42.860542+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:45:42.860545+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:45:42.860546+00:00", "trade", 14.2, 93.0]
["2026-09-29T13:45:42.860549+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:45:42.860611+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.860612+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:45:42.860616+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:45:42.860618+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.860621+00:00", "trade", 14.2, 1700.0]
["2026-09-29T13:45:42.860622+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:45:42.860624+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.860625+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:45:42.860629+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:45:42.860630+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:45:42.860631+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.860637+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:45:42.860638+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:45:42.860644+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:45:42.860644+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.860650+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.860654+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:45:42.860665+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:45:42.860672+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.860679+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.860699+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.860712+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.860733+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.860740+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.860761+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.860795+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:45:42.860905+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:45:42.860919+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:45:42.860927+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:45:42.860933+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:45:42.860939+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:45:42.860952+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:45:42.860957+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:45:42.860960+00:00", "trade", 14.2, 540.0]
["2026-09-29T13:45:42.860960+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:45:42.860960+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:45:42.860960+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:45:42.860964+00:00", "trade", 14.2, 145.0]
["2026-09-29T13:45:42.860967+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:45:42.860968+00:00", "trade", 14.2, 1000.0]
["2026-09-29T13:45:42.860968+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:45:42.860969+00:00", "trade", 14.2, 500.0]
["2026-09-29T13:45:42.860970+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:45:42.860971+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:45:42.860976+00:00", "trade", 14.2, 87.0]
["2026-09-29T13:45:42.860978+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:45:42.860978+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:45:42.860978+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:42.861253+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:42.861358+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:42.861460+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:45:42.861460+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:45:42.861461+00:00", "trade", 14.2, 46.0]
["2026-09-29T13:45:42.861590+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:42.864729+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:42.864969+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:42.874165+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:42.881868+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:42.893687+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:42.986504+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:45:42.987204+00:00", "trade", 14.195, 64.0]
["2026-09-29T13:45:43.008393+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:45:43.101011+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:43.101503+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:43.119767+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:43.210287+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:43.210568+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:43.381734+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:43.406718+00:00", "trade", 14.1988, 1.0]
["2026-09-29T13:45:43.410876+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:43.455836+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:43.487051+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:43.576151+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:43.595796+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:43.793192+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:43.793672+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:43.830689+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:43.963971+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:44.861335+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:45.062147+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:45.062216+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:45.062368+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:45.070013+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:45.075731+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:45.604522+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:45.844393+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:45.848537+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:45.849237+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:45.907846+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:45.914098+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:45:45.949183+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:45.967729+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.475350+00:00", "trade", 14.1985, 6.0]
["2026-09-29T13:45:46.555380+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.559840+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.559866+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.559867+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:46.559869+00:00", "trade", 14.19, 21.0]
["2026-09-29T13:45:46.559887+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.559897+00:00", "trade", 14.19, 579.0]
["2026-09-29T13:45:46.559898+00:00", "trade", 14.19, 500.0]
["2026-09-29T13:45:46.559900+00:00", "trade", 14.19, 20.0]
["2026-09-29T13:45:46.559901+00:00", "trade", 14.19, 250.0]
["2026-09-29T13:45:46.559902+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.559904+00:00", "trade", 14.19, 625.0]
["2026-09-29T13:45:46.559912+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.559927+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.559933+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.559940+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.559947+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.559954+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.559960+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.559967+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.559975+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.559982+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.559988+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.559995+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.560008+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.560035+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.560092+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.560153+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.560163+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.560192+00:00", "trade", 14.19, 500.0]
["2026-09-29T13:45:46.560192+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:46.560210+00:00", "trade", 14.19, 60.0]
["2026-09-29T13:45:46.560283+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:46.560297+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:46.560311+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.560319+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.560325+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.560332+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.560339+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.560345+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.560366+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.560416+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.560447+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:45:46.560498+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.560601+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.560740+00:00", "trade", 14.185, 3.0]
["2026-09-29T13:45:46.560754+00:00", "trade", 14.19, 20.0]
["2026-09-29T13:45:46.560911+00:00", "trade", 14.19, 75.0]
["2026-09-29T13:45:46.561008+00:00", "trade", 14.19, 2.0]
["2026-09-29T13:45:46.561205+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.561216+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.561249+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.561377+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.562948+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:45:46.563247+00:00", "trade", 14.18, 500.0]
["2026-09-29T13:45:46.567802+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:45:46.581665+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:45:46.582439+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.590662+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.627819+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.697363+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.805830+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.829167+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:46.979020+00:00", "trade", 14.1887, 10.0]
["2026-09-29T13:45:47.037072+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.165171+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.203018+00:00", "trade", 14.1886, 1.0]
["2026-09-29T13:45:47.208731+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.621646+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.622002+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.645055+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:45:47.645055+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:47.645057+00:00", "trade", 14.19, 400.0]
["2026-09-29T13:45:47.645058+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:45:47.645061+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.645067+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.645077+00:00", "trade", 14.19, 300.0]
["2026-09-29T13:45:47.645082+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.645089+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.645095+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.645101+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.645108+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.645115+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.645122+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.645129+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:45:47.645136+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:45:47.645138+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.645156+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.645170+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.645193+00:00", "trade", 14.19, 226.0]
["2026-09-29T13:45:47.645205+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:47.645267+00:00", "trade", 14.19, 250.0]
["2026-09-29T13:45:47.645402+00:00", "trade", 14.19, 250.0]
["2026-09-29T13:45:47.645417+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.645434+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.645467+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:45:47.645470+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:47.645472+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:47.645473+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:47.645473+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:47.645484+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:47.645503+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:47.645513+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:47.645521+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:47.645536+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:47.645542+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.645549+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.645556+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.645600+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.645817+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:47.645835+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.645930+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.645976+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.646036+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.646142+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.646154+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.646305+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.646447+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:47.646513+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.646638+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:47.646985+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.648074+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:45:47.648859+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.652262+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.652926+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.674521+00:00", "trade", 14.1911, 20.0]
["2026-09-29T13:45:47.686194+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.686202+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.690285+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.696861+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.745517+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.746038+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.746204+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.746695+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.746851+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.747426+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.747585+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.748071+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.748229+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.748718+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.748875+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.749369+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.767033+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:47.768091+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:48.109970+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:48.148221+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:48.148935+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:48.345646+00:00", "trade", 14.195, 19.0]
["2026-09-29T13:45:48.355806+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:45:49.314101+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.314362+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.314860+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:49.314910+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.315039+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:49.315428+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.315482+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.315599+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.315882+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.315960+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.316051+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.316128+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.325843+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.325850+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.325887+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:49.325897+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:49.325924+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:49.325937+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:45:49.325957+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.326402+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.326421+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.326506+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.326797+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.326826+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.326837+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.327616+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.328959+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.335003+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.349141+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.350036+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.350717+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.357248+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.357525+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:49.459493+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.460269+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.460284+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.460306+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.460343+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.460349+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.460908+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.461130+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.461158+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.461608+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.461647+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.462066+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.463480+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.465593+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.487496+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.565785+00:00", "trade", 14.196, 55.0]
["2026-09-29T13:45:49.813124+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.815650+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.815659+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.816415+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.816430+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.816585+00:00", "trade", 14.19, 300.0]
["2026-09-29T13:45:49.816597+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.816673+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.816678+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:49.816982+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:49.817107+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.817136+00:00", "trade", 14.19, 20.0]
["2026-09-29T13:45:49.817169+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.817185+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.817192+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.817198+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.817218+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.817934+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.817950+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.818099+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.818698+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.819137+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.819312+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.819639+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.823226+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.823324+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.829575+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.830278+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.849749+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:49.859841+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:45:50.105327+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:45:50.131679+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:50.234669+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:50.358332+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:50.645568+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:50.645628+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:50.645658+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:50.645989+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:50.688071+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:50.688638+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:50.817932+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:50.819090+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:50.819553+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:50.821241+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:50.821456+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:50.821523+00:00", "trade", 14.19, 400.0]
["2026-09-29T13:45:50.821584+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:50.821587+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:50.821601+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:50.821667+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:50.821825+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:50.821826+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:50.821827+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:50.821834+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:45:50.821836+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:45:50.821853+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:50.822941+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:50.824292+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:50.856073+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.170708+00:00", "trade", 14.1862, 625.0]
["2026-09-29T13:45:51.281385+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:51.281761+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.282226+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.282266+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:51.282376+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:51.282389+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:45:51.282404+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:51.282415+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.282485+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.282488+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.282846+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.286608+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.289111+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:51.290024+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.290484+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.290812+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.293158+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.304734+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:51.304827+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:51.304846+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:51.304846+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:51.304904+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:51.304925+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.304946+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:51.304965+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.304977+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:45:51.304984+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.304988+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.304996+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.305030+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.305035+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:45:51.305177+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.305207+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.305724+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.305732+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.305966+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.306479+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.307786+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.309683+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.338616+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.413375+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:45:51.498242+00:00", "trade", 14.1985, 7.0]
["2026-09-29T13:45:51.498598+00:00", "trade", 14.1985, 1.0]
["2026-09-29T13:45:51.628760+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.674801+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.699169+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.703449+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.703531+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.703850+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.714279+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.714289+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.714725+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.979483+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:51.979983+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:51.980278+00:00", "trade", 14.2, 47.0]
["2026-09-29T13:45:52.016547+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:52.016550+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.016610+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.016664+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.016981+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.017012+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.017502+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.017637+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.064986+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.065169+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.065595+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.065616+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.075627+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.075638+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.076066+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.084038+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.084502+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.086234+00:00", "trade", 14.2085, 100.0]
["2026-09-29T13:45:52.087158+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.087460+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.094010+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.512802+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:45:52.617172+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.708807+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.708836+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.778409+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.778439+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.778711+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.779005+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.779035+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.779064+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.779093+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.779121+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.779150+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.779893+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.779922+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.780335+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.780773+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.789764+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.790213+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.794640+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:52.815140+00:00", "trade", 14.1986, 1.0]
["2026-09-29T13:45:53.121034+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.121186+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:53.121471+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:53.121576+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.121623+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.121682+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.122059+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.122082+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.123257+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.123838+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:53.123911+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:53.124363+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.124681+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:53.124856+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.124911+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.125127+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.125156+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:53.126083+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.129488+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:53.131877+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.132365+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.132707+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.206426+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:45:53.206433+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.206445+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.206452+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.206465+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.206472+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:53.206825+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:53.206896+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:53.206902+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:53.206917+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:53.206931+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:53.206944+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:53.207631+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:53.208493+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:53.214933+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:53.242152+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:53.242828+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:53.324737+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:45:53.325724+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:53.381142+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:53.381205+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:53.381398+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:53.528407+00:00", "trade", 14.185, 70.0]
["2026-09-29T13:45:53.529261+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:53.619595+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:54.024616+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:54.025084+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:54.191251+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:45:54.191605+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:45:54.191643+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:45:54.191859+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:45:54.192151+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:45:54.196463+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:54.220752+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:45:54.737192+00:00", "trade", 14.185, 50.0]
["2026-09-29T13:45:55.771882+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:45:56.580329+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:56.886361+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:45:56.886959+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:56.951150+00:00", "trade", 14.19, 300.0]
["2026-09-29T13:45:56.951932+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:57.404307+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:58.014442+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:58.096953+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:58.123120+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:58.133548+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:58.133581+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:58.142875+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:58.196247+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:58.196277+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:58.447228+00:00", "trade", 14.1831, 7.0]
["2026-09-29T13:45:58.447589+00:00", "trade", 14.1831, 1.0]
["2026-09-29T13:45:58.505110+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:58.505167+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:58.517077+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:58.618131+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:58.748387+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:59.769094+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:59.769452+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:59.769684+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:45:59.873984+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:00.380196+00:00", "trade", 14.1899, 100.0]
["2026-09-29T13:46:00.567729+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:46:00.658181+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:00.721397+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:00.721425+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:00.722401+00:00", "trade", 14.19, 90.0]
["2026-09-29T13:46:00.722401+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:46:00.722405+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:00.722420+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:00.722456+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:00.763048+00:00", "trade", 14.185, 13.0]
["2026-09-29T13:46:00.763050+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:46:00.763516+00:00", "trade", 14.185, 50.0]
["2026-09-29T13:46:00.763517+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:46:00.770983+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:46:00.772445+00:00", "trade", 14.18, 13.0]
["2026-09-29T13:46:00.782691+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:46:00.842751+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:46:00.842920+00:00", "trade", 14.19, 34.0]
["2026-09-29T13:46:00.847255+00:00", "trade", 14.19, 11.0]
["2026-09-29T13:46:00.868572+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:00.868667+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:46:00.909855+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:00.912183+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:01.040735+00:00", "trade", 14.185, 200.0]
["2026-09-29T13:46:01.040769+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:01.062443+00:00", "trade", 14.185, 50.0]
["2026-09-29T13:46:01.375216+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:01.375241+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:01.545149+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:46:01.545170+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:01.545204+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:01.546502+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:01.632464+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:01.633850+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:01.633944+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:46:01.644981+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:01.889609+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:02.063557+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:02.074825+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:02.074845+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:02.074902+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:02.075438+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:02.160213+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:02.707616+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:02.707999+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:02.708030+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:03.177087+00:00", "trade", 14.1877, 2.0]
["2026-09-29T13:46:03.366083+00:00", "trade", 14.1949, 11.0]
["2026-09-29T13:46:03.502887+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:03.602345+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:03.642094+00:00", "trade", 14.185, 20.0]
["2026-09-29T13:46:03.642840+00:00", "trade", 14.185, 13.0]
["2026-09-29T13:46:03.668035+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:03.891050+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:04.055897+00:00", "trade", 14.19, 250.0]
["2026-09-29T13:46:04.056386+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:46:04.150437+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:04.150438+00:00", "trade", 14.19, 189.0]
["2026-09-29T13:46:04.150440+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:46:04.150441+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:46:04.150444+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:04.150451+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:46:04.150459+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.150466+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.150472+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.150479+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.150485+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.150492+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.150500+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.150515+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.150527+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.150541+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.150553+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.150560+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.150833+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.150842+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.150874+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.150885+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.150914+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.151015+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.151289+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.151320+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.151717+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.153104+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.155193+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.158395+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.188610+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.381162+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.381198+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.463082+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.527636+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.550775+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:46:04.550776+00:00", "trade", 14.19, 38.0]
["2026-09-29T13:46:04.550850+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.551156+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:46:04.551158+00:00", "trade", 14.19, 38.0]
["2026-09-29T13:46:04.551162+00:00", "trade", 14.19, 88.0]
["2026-09-29T13:46:04.551164+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.551273+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:46:04.551279+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:46:04.551303+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:46:04.551685+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:46:04.551778+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.552118+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.552584+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.552747+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.553238+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.556209+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:46:04.556721+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.598044+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:46:04.598558+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.638704+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:46:04.639207+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.710266+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.740882+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:04.839501+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:05.034477+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:05.105209+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:05.198214+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:05.223758+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:05.225530+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:05.254738+00:00", "trade", 14.1985, 4.0]
["2026-09-29T13:46:05.255555+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:05.271987+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:05.305644+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:05.530810+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:05.566258+00:00", "trade", 14.1985, 1.0]
["2026-09-29T13:46:05.680149+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:05.682027+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:05.716391+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:05.752733+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:05.837109+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:05.850813+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.056958+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.080335+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.502606+00:00", "trade", 14.1901, 100.0]
["2026-09-29T13:46:06.538034+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.542610+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.542937+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.563844+00:00", "trade", 14.2, 14.0]
["2026-09-29T13:46:06.563876+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.563906+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.564069+00:00", "trade", 14.2, 86.0]
["2026-09-29T13:46:06.564070+00:00", "trade", 14.2, 1200.0]
["2026-09-29T13:46:06.564072+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:06.564073+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:46:06.564076+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.564082+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.564088+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.564096+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.564102+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.564108+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.564115+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.564121+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.564135+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.564194+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.564222+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.564291+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:46:06.564298+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:46:06.564308+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:46:06.564315+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:46:06.564321+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:46:06.564327+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:46:06.564341+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:46:06.564361+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:46:06.564368+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.564376+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.564383+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.564389+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.564396+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.564410+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.564448+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.564603+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.564633+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.564643+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.564673+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.564683+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:46:06.564684+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:46:06.564686+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:46:06.564767+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.564774+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.564780+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:46:06.564781+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.564805+00:00", "trade", 14.21, 25.0]
["2026-09-29T13:46:06.565032+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.565041+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.565076+00:00", "trade", 14.21, 25.0]
["2026-09-29T13:46:06.565077+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:46:06.565086+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.565148+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.565166+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.565204+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.565328+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:46:06.565333+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.565337+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:46:06.565412+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.565694+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.565712+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:46:06.565731+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.565732+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:46:06.565764+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.565819+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:46:06.565820+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:46:06.565917+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:46:06.566036+00:00", "trade", 14.21, 158.0]
["2026-09-29T13:46:06.566036+00:00", "trade", 14.21, 42.0]
["2026-09-29T13:46:06.566193+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.566227+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.566394+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.566468+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.566477+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.567175+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:46:06.567176+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.567221+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.567831+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.567863+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.567927+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.568382+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.568440+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.569269+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.570973+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.574904+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.576250+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.604411+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.605127+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.607951+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.614052+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.651760+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.665707+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.706205+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.709652+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.710728+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.710747+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:06.740323+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:46:06.740394+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:46:06.740396+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:46:06.740416+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.740424+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.740431+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.740438+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.740452+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.740466+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.740624+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:46:06.740738+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:46:06.740830+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:46:06.740856+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.740899+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.741111+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.741240+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.741284+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.741306+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.741403+00:00", "trade", 14.2, 32.0]
["2026-09-29T13:46:06.743599+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.743610+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.743813+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.743822+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.744734+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.744743+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.749331+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.749342+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.771912+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.836702+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:06.839236+00:00", "trade", 14.2, 197.0]
["2026-09-29T13:46:06.839240+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:06.839246+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:46:06.843604+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:07.149379+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:07.238476+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:07.276984+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:07.277257+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:07.397648+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:07.408107+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:07.619882+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:07.733406+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:07.813602+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:07.871220+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:07.871294+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:07.875518+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:07.875538+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:07.881141+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:08.008065+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:46:08.059593+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:08.331811+00:00", "trade", 14.1987, 76.0]
["2026-09-29T13:46:08.756857+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:09.380670+00:00", "trade", 14.1987, 5.0]
["2026-09-29T13:46:09.402156+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:46:09.499801+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:09.519459+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:09.580623+00:00", "trade", 14.195, 2000.0]
["2026-09-29T13:46:09.608149+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:09.658254+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.010270+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:46:10.336923+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.337024+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.337640+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.339413+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.343270+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.345006+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.345486+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.345922+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.356002+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.362504+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.363254+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.380229+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.390033+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.405274+00:00", "trade", 14.1986, 63.0]
["2026-09-29T13:46:10.405636+00:00", "trade", 14.1986, 1.0]
["2026-09-29T13:46:10.406058+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.475510+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.475518+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:10.593996+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:11.242033+00:00", "trade", 14.1972, 2.0]
["2026-09-29T13:46:11.299271+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.022005+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.023238+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.023487+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.155276+00:00", "trade", 14.1999, 100.0]
["2026-09-29T13:46:12.155643+00:00", "trade", 14.1999, 100.0]
["2026-09-29T13:46:12.156114+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.156577+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.156804+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:12.311460+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.311491+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.311828+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.336257+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.361835+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.362294+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.498557+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.565001+00:00", "trade", 14.19, 500.0]
["2026-09-29T13:46:12.565596+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.565773+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.725904+00:00", "trade", 14.195, 8.0]
["2026-09-29T13:46:12.726274+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:46:12.740102+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.744618+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.744665+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.789966+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.795223+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.798244+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.798703+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.798770+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.895582+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:12.952957+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.070171+00:00", "trade", 14.195, 10.0]
["2026-09-29T13:46:13.575907+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.575922+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.575978+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.576266+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.654988+00:00", "trade", 14.195, 30.0]
["2026-09-29T13:46:13.692577+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.781148+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.781399+00:00", "trade", 14.195, 200.0]
["2026-09-29T13:46:13.781400+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.781400+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781402+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.781403+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:46:13.781407+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781413+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781420+00:00", "trade", 14.2, 40.0]
["2026-09-29T13:46:13.781421+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781423+00:00", "trade", 14.2, 60.0]
["2026-09-29T13:46:13.781424+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.781426+00:00", "trade", 14.2, 40.0]
["2026-09-29T13:46:13.781428+00:00", "trade", 14.2, 60.0]
["2026-09-29T13:46:13.781482+00:00", "trade", 14.195, 158.0]
["2026-09-29T13:46:13.781483+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781496+00:00", "trade", 14.195, 42.0]
["2026-09-29T13:46:13.781498+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781502+00:00", "trade", 14.195, 200.0]
["2026-09-29T13:46:13.781505+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:46:13.781505+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781514+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.781523+00:00", "trade", 14.195, 300.0]
["2026-09-29T13:46:13.781529+00:00", "trade", 14.2, 158.0]
["2026-09-29T13:46:13.781530+00:00", "trade", 14.2, 42.0]
["2026-09-29T13:46:13.781532+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781539+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781546+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781573+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781677+00:00", "trade", 14.2, 58.0]
["2026-09-29T13:46:13.781682+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781700+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781707+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781757+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781761+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.781762+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.781765+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:46:13.781766+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.781778+00:00", "trade", 14.195, 200.0]
["2026-09-29T13:46:13.781799+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.781801+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781815+00:00", "trade", 14.195, 250.0]
["2026-09-29T13:46:13.781824+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.781825+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.781825+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.781825+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781832+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781851+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781885+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781914+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781923+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.781937+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.781960+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.781961+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.781992+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782010+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782033+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782076+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782118+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782126+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782237+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782333+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782343+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.782344+00:00", "trade", 14.2, 146.0]
["2026-09-29T13:46:13.782346+00:00", "trade", 14.2, 95.0]
["2026-09-29T13:46:13.782552+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782572+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782661+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782746+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782746+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782818+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782833+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782903+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782921+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782929+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782932+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782937+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.782991+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.783003+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.783014+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.783071+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.783078+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.783114+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.783147+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.783330+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.783353+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.783561+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.783573+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.783580+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.789621+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.791404+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.791488+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.791856+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.792827+00:00", "trade", 14.2, 95.0]
["2026-09-29T13:46:13.792828+00:00", "trade", 14.2, 78.0]
["2026-09-29T13:46:13.793463+00:00", "trade", 14.2, 22.0]
["2026-09-29T13:46:13.793464+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.793465+00:00", "trade", 14.2, 78.0]
["2026-09-29T13:46:13.793493+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.793511+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.793526+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.793834+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.793843+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:13.793845+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:46:13.793916+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.794143+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.794220+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.794248+00:00", "trade", 14.2, 22.0]
["2026-09-29T13:46:13.794258+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.794273+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.794280+00:00", "trade", 14.21, 41.0]
["2026-09-29T13:46:13.794288+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.794289+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.794295+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.794309+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.794336+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.794363+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.794370+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.794403+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.794652+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.794977+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.797871+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.798560+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.798654+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.799153+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.800883+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.808616+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.893901+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.912439+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.912978+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:46:13.913006+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.913014+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:46:13.913025+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:46:13.913027+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:46:13.913033+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:46:13.913039+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:46:13.913085+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.913104+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.913138+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.913256+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:46:13.913288+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:46:13.913294+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:46:13.913426+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:46:13.913446+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:46:13.913454+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.913456+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.913552+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.913559+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.913698+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.913705+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.913948+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.914118+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.914411+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.917503+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.919248+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.941775+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.941823+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.961611+00:00", "trade", 14.195, 1000.0]
["2026-09-29T13:46:13.988643+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:13.998505+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.001895+00:00", "trade", 14.1999, 10.0]
["2026-09-29T13:46:14.004709+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.042688+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.043157+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.043764+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.044045+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.044207+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.044261+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.044272+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.044550+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.044601+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.044615+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.044797+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.045008+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.045354+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.045404+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.045416+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.045440+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.045696+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.045752+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.045817+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.045873+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.131561+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.232304+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.240346+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.254255+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.309681+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.310654+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.316391+00:00", "trade", 14.195, 4300.0]
["2026-09-29T13:46:14.646661+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.647080+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.647096+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.655521+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.655539+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.655603+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.655663+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.786664+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.786669+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.786675+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.786682+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.786711+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:46:14.786736+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.786795+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:46:14.786869+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.786900+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.786979+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.787097+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:46:14.787139+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.787168+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:46:14.787321+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.787365+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.787478+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.787621+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.787627+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.787665+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.787675+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.787695+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.787718+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.787726+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.787739+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.787777+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.787792+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.788002+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.788059+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.788066+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.792917+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.793773+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.802507+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.846582+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.896129+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.909729+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.910219+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:14.929547+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:46:14.929937+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:15.072183+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:15.072648+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:15.129685+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:15.360306+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:15.378391+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:15.506653+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:15.510011+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:15.510490+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:15.510560+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:15.510648+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:15.516655+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:15.516953+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:15.517895+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:15.518550+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:15.562742+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:15.688175+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:16.051987+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:16.102425+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:16.185201+00:00", "trade", 14.198, 20.0]
["2026-09-29T13:46:16.191305+00:00", "trade", 14.1987, 8.0]
["2026-09-29T13:46:16.212163+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:46:16.293136+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:16.755577+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:16.815682+00:00", "trade", 14.1999, 125.0]
["2026-09-29T13:46:17.056753+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:17.056892+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:17.057028+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:17.057057+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:17.089449+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:17.135317+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:17.192431+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:46:17.339393+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:46:17.639804+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:18.020448+00:00", "trade", 14.195, 27.0]
["2026-09-29T13:46:18.028093+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:18.028104+00:00", "trade", 14.19, 194.0]
["2026-09-29T13:46:18.028109+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:18.028111+00:00", "trade", 14.19, 20.0]
["2026-09-29T13:46:18.028111+00:00", "trade", 14.19, 124.0]
["2026-09-29T13:46:18.028149+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:18.028189+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:46:18.028197+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:46:18.028197+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:18.028271+00:00", "trade", 14.195, 8.0]
["2026-09-29T13:46:18.028434+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:46:18.028444+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:18.028463+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:18.028471+00:00", "trade", 14.19, 62.0]
["2026-09-29T13:46:18.028471+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:18.028475+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:18.028487+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:18.028497+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:18.028559+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:46:18.028732+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:46:18.028755+00:00", "trade", 14.19, 188.0]
["2026-09-29T13:46:18.028757+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:46:18.028757+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:46:18.028765+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:46:18.028781+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:46:18.028789+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:46:18.028797+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:46:18.028806+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:46:18.028841+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:46:18.028842+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.028845+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:46:18.028885+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.028925+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.028937+00:00", "trade", 14.19, 27.0]
["2026-09-29T13:46:18.028944+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.029006+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.029065+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.030261+00:00", "trade", 14.19, 875.0]
["2026-09-29T13:46:18.030473+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.030489+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.031944+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.031995+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.032279+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.034541+00:00", "trade", 14.19, 12.0]
["2026-09-29T13:46:18.034626+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.061237+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.061663+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.062200+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.062421+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.195394+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.196425+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.197113+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.297138+00:00", "trade", 14.185, 4056.0]
["2026-09-29T13:46:18.401311+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.424868+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.532450+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.685421+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.707929+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:18.896112+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:19.079750+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:19.085451+00:00", "trade", 14.1887, 38.0]
["2026-09-29T13:46:19.098026+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:19.807331+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:20.032247+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:20.061855+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:46:20.062565+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:20.110682+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:20.110683+00:00", "trade", 14.19, 70.0]
["2026-09-29T13:46:20.110751+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:20.111139+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:20.111166+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:20.164733+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:20.165394+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:20.192620+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:20.368327+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:20.536126+00:00", "trade", 14.1886, 1.0]
["2026-09-29T13:46:20.536981+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:20.537560+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:20.571195+00:00", "trade", 14.1887, 1.0]
["2026-09-29T13:46:20.655079+00:00", "trade", 14.1886, 21.0]
["2026-09-29T13:46:20.734977+00:00", "trade", 14.2301, 21.0]
["2026-09-29T13:46:20.794863+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:20.794901+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:20.803650+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:20.845904+00:00", "trade", 14.1948, 12.0]
["2026-09-29T13:46:20.961907+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:46:21.023720+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:21.032181+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:21.046514+00:00", "trade", 14.19, 14.0]
["2026-09-29T13:46:21.046621+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:46:21.311038+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:21.319427+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:21.320226+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:21.321801+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:21.323637+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:21.371865+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:21.392466+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:21.675362+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:22.144730+00:00", "trade", 14.185, 1000.0]
["2026-09-29T13:46:22.144956+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:22.145025+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:22.275422+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:22.301627+00:00", "trade", 14.1898, 11.0]
["2026-09-29T13:46:22.676681+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:46:22.676893+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:46:22.676931+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:46:22.677083+00:00", "trade", 14.185, 70.0]
["2026-09-29T13:46:22.704297+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:23.166940+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:46:23.217841+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:23.348920+00:00", "trade", 14.185, 2.0]
["2026-09-29T13:46:24.013755+00:00", "trade", 14.2102, 5.0]
["2026-09-29T13:46:24.373775+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.059780+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.178330+00:00", "trade", 14.1887, 2.0]
["2026-09-29T13:46:25.178691+00:00", "trade", 14.1887, 1.0]
["2026-09-29T13:46:25.183848+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.227779+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:46:25.435531+00:00", "trade", 14.185, 150.0]
["2026-09-29T13:46:25.668452+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:46:25.774411+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:46:25.774411+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:46:25.774412+00:00", "trade", 14.18, 1000.0]
["2026-09-29T13:46:25.774413+00:00", "trade", 14.18, 41.0]
["2026-09-29T13:46:25.774414+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774419+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:46:25.774419+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:46:25.774419+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:46:25.774420+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774455+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774462+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774468+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774476+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774482+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774489+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774496+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774509+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774523+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774564+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774646+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774653+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774659+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774667+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774673+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774686+00:00", "trade", 14.18, 87.0]
["2026-09-29T13:46:25.774687+00:00", "trade", 14.18, 600.0]
["2026-09-29T13:46:25.774687+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774724+00:00", "trade", 14.18, 4.0]
["2026-09-29T13:46:25.774734+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774761+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774769+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774805+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:46:25.774826+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774885+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774929+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:25.774951+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:46:25.774961+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:46:25.774968+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:46:25.774975+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:46:25.774988+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:46:25.774995+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:46:25.775002+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:46:25.775026+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:46:25.775028+00:00", "trade", 14.18, 120.0]
["2026-09-29T13:46:25.775028+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:46:25.775030+00:00", "trade", 14.18, 70.0]
["2026-09-29T13:46:25.775030+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:25.775032+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:46:25.775035+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:46:25.775429+00:00", "trade", 14.175, 19.0]
["2026-09-29T13:46:25.775485+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:46:25.775653+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:46:25.778985+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:25.789493+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:25.806810+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:25.806817+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:25.806836+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:25.806843+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:25.806868+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:25.819948+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:25.875149+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:25.906616+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:25.944132+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:26.030378+00:00", "trade", 14.175, 50.0]
["2026-09-29T13:46:26.204732+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:26.314172+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:26.460119+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:46:26.655083+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:26.887265+00:00", "trade", 14.1939, 277.0]
["2026-09-29T13:46:26.888059+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:26.997206+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:27.026317+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:27.026860+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:27.181908+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:27.337334+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:27.337759+00:00", "trade", 14.1799, 500.0]
["2026-09-29T13:46:27.420361+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:27.455704+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:46:27.574630+00:00", "trade", 14.175, 200.0]
["2026-09-29T13:46:27.574863+00:00", "trade", 14.175, 300.0]
["2026-09-29T13:46:27.575564+00:00", "trade", 14.175, 200.0]
["2026-09-29T13:46:27.582905+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:46:27.585699+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:46:27.604441+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:27.719955+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:27.765848+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:27.766305+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:27.834262+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:27.867477+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:27.984695+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:28.057741+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:28.147106+00:00", "trade", 14.175, 150.0]
["2026-09-29T13:46:28.149727+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:28.149751+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:28.149805+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:28.656836+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:46:29.008113+00:00", "trade", 14.175, 146.0]
["2026-09-29T13:46:29.010502+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:46:29.015083+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:46:29.311725+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:29.381823+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:29.468024+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:46:29.502608+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:29.505670+00:00", "trade", 14.1786, 52.0]
["2026-09-29T13:46:29.522017+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:29.690273+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:46:30.192623+00:00", "trade", 14.1787, 1.0]
["2026-09-29T13:46:30.669953+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:30.669956+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:46:30.669984+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:30.698823+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:30.737867+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:30.778937+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:30.806281+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:30.869060+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:30.889001+00:00", "trade", 14.175, 4.0]
["2026-09-29T13:46:30.889734+00:00", "trade", 14.175, 14.0]
["2026-09-29T13:46:30.889891+00:00", "trade", 14.175, 26.0]
["2026-09-29T13:46:31.051942+00:00", "trade", 14.1799, 1500.0]
["2026-09-29T13:46:31.107430+00:00", "trade", 14.1797, 10.0]
["2026-09-29T13:46:31.447407+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:31.448148+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:31.448175+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:31.492354+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:31.493743+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:31.495327+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:31.499026+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:31.936721+00:00", "trade", 14.175, 208.0]
["2026-09-29T13:46:31.990655+00:00", "trade", 14.1715, 1.0]
["2026-09-29T13:46:32.078914+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.149831+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.149962+00:00", "trade", 14.18, 199.0]
["2026-09-29T13:46:32.149964+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:46:32.149966+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:46:32.149968+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:46:32.149970+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:46:32.149971+00:00", "trade", 14.18, 142.0]
["2026-09-29T13:46:32.149982+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:46:32.150011+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.150018+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.150025+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.150032+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.150039+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.150046+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.150060+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.150074+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.150146+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.150154+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.150187+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:46:32.150412+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.150420+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:46:32.150422+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:32.150424+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:46:32.150424+00:00", "trade", 14.18, 108.0]
["2026-09-29T13:46:32.150424+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:46:32.150428+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:32.150438+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150446+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150453+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150460+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150467+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150473+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150480+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150487+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150493+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150500+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150722+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:46:32.150726+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:46:32.150726+00:00", "trade", 14.18, 250.0]
["2026-09-29T13:46:32.150729+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150743+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150752+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150773+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150779+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150786+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150793+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150841+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150852+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:46:32.150858+00:00", "trade", 14.18, 85.0]
["2026-09-29T13:46:32.150862+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150875+00:00", "trade", 14.18, 15.0]
["2026-09-29T13:46:32.150899+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150907+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150930+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.150969+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.151104+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.151150+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.151160+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.151177+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.151194+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.151214+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.151274+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.151343+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.151380+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.151393+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.151572+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.151591+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:46:32.151756+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.151768+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.151912+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.152395+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.152696+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.152709+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.152801+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:46:32.153595+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:32.250408+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:32.250774+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:46:32.250774+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:32.250776+00:00", "trade", 14.18, 39.0]
["2026-09-29T13:46:32.250796+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.250803+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.250817+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.250837+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.250843+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:46:32.250865+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.250878+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.250906+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.250913+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.250940+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:46:32.250985+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.251329+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.251349+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.251469+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.254874+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.254882+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.255150+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.255159+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.255188+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.255551+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.255595+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.256733+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.292155+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.292614+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.639910+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:32.840917+00:00", "trade", 14.175, 1500.0]
["2026-09-29T13:46:33.002342+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:33.045188+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:33.045968+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:33.149482+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:33.245577+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:33.384669+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:33.576066+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:33.857814+00:00", "trade", 14.175, 10.0]
["2026-09-29T13:46:33.870964+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:34.034285+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:34.034481+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:34.231434+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:34.232856+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:34.240408+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:35.002700+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:35.003377+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:35.006946+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:35.079857+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:35.429639+00:00", "trade", 14.175, 50.0]
["2026-09-29T13:46:35.725366+00:00", "trade", 14.2304, 12.0]
["2026-09-29T13:46:35.862900+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:35.862924+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:35.923951+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.024627+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.048091+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.048098+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.048523+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.148982+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.223048+00:00", "trade", 14.175, 10.0]
["2026-09-29T13:46:36.223403+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:46:36.428038+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.459442+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.895601+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.895602+00:00", "trade", 14.17, 2500.0]
["2026-09-29T13:46:36.895604+00:00", "trade", 14.17, 150.0]
["2026-09-29T13:46:36.895608+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.895665+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.895679+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.895686+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.895707+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.895736+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.895743+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.895753+00:00", "trade", 14.17, 6.0]
["2026-09-29T13:46:36.895757+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.895759+00:00", "trade", 14.17, 6.0]
["2026-09-29T13:46:36.895864+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:36.895875+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:36.895884+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:36.895892+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:36.895899+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:36.895913+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:36.895920+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:36.895926+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:36.895933+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:36.895947+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:36.895964+00:00", "trade", 14.17, 5.0]
["2026-09-29T13:46:36.895964+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:46:36.895965+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:36.895994+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:36.896422+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:36.896460+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:36.896462+00:00", "trade", 14.165, 71.0]
["2026-09-29T13:46:36.896909+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:36.899204+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:36.899212+00:00", "trade", 14.165, 13.0]
["2026-09-29T13:46:36.899213+00:00", "trade", 14.16, 15.0]
["2026-09-29T13:46:36.899214+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:46:36.899216+00:00", "trade", 14.16, 138.0]
["2026-09-29T13:46:36.899216+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:36.899251+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:36.899272+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:36.899285+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:36.899290+00:00", "trade", 14.16, 5.0]
["2026-09-29T13:46:36.899293+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:36.899313+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:36.899540+00:00", "trade", 14.16, 5.0]
["2026-09-29T13:46:36.899592+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:46:36.899593+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:46:36.899609+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:46:36.899624+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:46:36.899630+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:46:36.899638+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:46:36.899648+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:46:36.899658+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.899670+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.899677+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.899686+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.899699+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.899706+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.899726+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.899733+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.899746+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.899993+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:46:36.899996+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.900008+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.900019+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.900093+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.900275+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.900287+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.900296+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.900304+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.900319+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.900348+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.900382+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.900660+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.900956+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.902520+00:00", "trade", 14.155, 100.0]
["2026-09-29T13:46:36.902584+00:00", "trade", 14.155, 100.0]
["2026-09-29T13:46:36.902834+00:00", "trade", 14.155, 200.0]
["2026-09-29T13:46:36.902884+00:00", "trade", 14.155, 100.0]
["2026-09-29T13:46:36.903098+00:00", "trade", 14.155, 100.0]
["2026-09-29T13:46:36.903167+00:00", "trade", 14.155, 100.0]
["2026-09-29T13:46:36.903192+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.903449+00:00", "trade", 14.155, 100.0]
["2026-09-29T13:46:36.911917+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:36.957934+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:37.052678+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:37.191855+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:37.449320+00:00", "trade", 14.16, 40.0]
["2026-09-29T13:46:37.540134+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:37.570746+00:00", "trade", 14.1572, 10.0]
["2026-09-29T13:46:37.660043+00:00", "trade", 14.1586, 10.0]
["2026-09-29T13:46:38.273795+00:00", "trade", 14.155, 125.0]
["2026-09-29T13:46:38.274635+00:00", "trade", 14.155, 75.0]
["2026-09-29T13:46:38.398804+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:38.590669+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:39.041120+00:00", "trade", 14.155, 462.0]
["2026-09-29T13:46:39.055859+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:39.056554+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:39.103982+00:00", "trade", 14.1597, 400.0]
["2026-09-29T13:46:39.130460+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:39.148265+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:39.167395+00:00", "trade", 14.155, 10.0]
["2026-09-29T13:46:39.262831+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:39.330687+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:39.565306+00:00", "trade", 14.2017, 100.0]
["2026-09-29T13:46:40.111246+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:40.171002+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:40.697947+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:40.823475+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:41.097155+00:00", "trade", 14.155, 10.0]
["2026-09-29T13:46:41.234951+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:41.235334+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:41.599553+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:41.752590+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:42.076978+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:42.387138+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:42.522381+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:42.625301+00:00", "trade", 14.1946, 10.0]
["2026-09-29T13:46:42.985717+00:00", "trade", 14.155, 125.0]
["2026-09-29T13:46:42.986395+00:00", "trade", 14.155, 75.0]
["2026-09-29T13:46:42.993388+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:43.000882+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:43.016427+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:43.017085+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:43.071982+00:00", "trade", 14.155, 100.0]
["2026-09-29T13:46:43.073002+00:00", "trade", 14.155, 100.0]
["2026-09-29T13:46:43.138614+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:43.198816+00:00", "trade", 14.1572, 51.0]
["2026-09-29T13:46:43.229410+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:43.297751+00:00", "trade", 14.155, 100.0]
["2026-09-29T13:46:43.298206+00:00", "trade", 14.155, 100.0]
["2026-09-29T13:46:43.298296+00:00", "trade", 14.155, 100.0]
["2026-09-29T13:46:43.326674+00:00", "trade", 14.155, 100.0]
["2026-09-29T13:46:43.598226+00:00", "trade", 14.155, 200.0]
["2026-09-29T13:46:43.615307+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:43.619149+00:00", "trade", 14.15, 4.0]
["2026-09-29T13:46:43.864123+00:00", "trade", 14.1589, 1000.0]
["2026-09-29T13:46:44.231061+00:00", "trade", 14.1588, 15.0]
["2026-09-29T13:46:44.401878+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:44.484372+00:00", "trade", 14.15, 40.0]
["2026-09-29T13:46:44.523465+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:44.523685+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:44.523902+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:44.547840+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:44.783212+00:00", "trade", 14.155, 2.0]
["2026-09-29T13:46:44.783584+00:00", "trade", 14.155, 1.0]
["2026-09-29T13:46:45.110773+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:45.258969+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:45.687103+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:45.687232+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:45.687689+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:45.880747+00:00", "trade", 14.15, 5.0]
["2026-09-29T13:46:46.089615+00:00", "trade", 14.158, 1.0]
["2026-09-29T13:46:46.093428+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:46.910195+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:47.181182+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:47.183774+00:00", "trade", 14.1587, 1.0]
["2026-09-29T13:46:47.205710+00:00", "trade", 14.16, 2.0]
["2026-09-29T13:46:47.368473+00:00", "trade", 14.1555, 50.0]
["2026-09-29T13:46:47.501404+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:47.561440+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:47.712385+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:48.476313+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:48.480422+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:48.480699+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:48.488311+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:48.726454+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:46:48.726463+00:00", "trade", 14.155, 1.0]
["2026-09-29T13:46:48.726490+00:00", "trade", 14.155, 3.0]
["2026-09-29T13:46:48.726497+00:00", "trade", 14.15, 3.0]
["2026-09-29T13:46:48.726514+00:00", "trade", 14.155, 1.0]
["2026-09-29T13:46:48.726534+00:00", "trade", 14.15, 10.0]
["2026-09-29T13:46:48.726543+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:46:48.726567+00:00", "trade", 14.155, 10.0]
["2026-09-29T13:46:48.726685+00:00", "trade", 14.155, 176.0]
["2026-09-29T13:46:48.780257+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:48.780349+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:48.780730+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:49.996666+00:00", "trade", 14.1587, 7.0]
["2026-09-29T13:46:49.997030+00:00", "trade", 14.1587, 1.0]
["2026-09-29T13:46:49.997422+00:00", "trade", 14.155, 6.0]
["2026-09-29T13:46:50.113097+00:00", "trade", 14.159, 50.0]
["2026-09-29T13:46:50.225151+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:46:50.225318+00:00", "trade", 14.16, 300.0]
["2026-09-29T13:46:50.225449+00:00", "trade", 14.1597, 100.0]
["2026-09-29T13:46:50.225476+00:00", "trade", 14.16, 300.0]
["2026-09-29T13:46:50.225625+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:46:50.225756+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:46:50.428514+00:00", "trade", 14.1587, 100.0]
["2026-09-29T13:46:50.487515+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:50.495226+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:50.590473+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:50.632391+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:50.637728+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:50.835979+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:51.304578+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:51.304663+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:51.326844+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:51.443129+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:51.625177+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:51.798243+00:00", "trade", 14.155, 100.0]
["2026-09-29T13:46:51.885898+00:00", "trade", 14.155, 100.0]
["2026-09-29T13:46:51.886197+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:46:51.886343+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:51.887763+00:00", "trade", 14.155, 4.0]
["2026-09-29T13:46:51.887814+00:00", "trade", 14.155, 36.0]
["2026-09-29T13:46:51.989564+00:00", "trade", 14.15, 2000.0]
["2026-09-29T13:46:51.991318+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:52.021850+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:52.021868+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:52.021875+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:52.025022+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:46:52.025024+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:46:52.025025+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:46:52.025026+00:00", "trade", 14.16, 200.0]
["2026-09-29T13:46:52.025029+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:52.025030+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:46:52.025106+00:00", "trade", 14.16, 48.0]
["2026-09-29T13:46:52.025113+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:46:52.025125+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:46:52.025197+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:52.025204+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:52.025313+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:52.025407+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:46:52.025409+00:00", "trade", 14.16, 85.0]
["2026-09-29T13:46:52.025409+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:46:52.025439+00:00", "quote", 14.15, 14.16]
["2026-09-29T13:46:52.025452+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:46:52.025471+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025483+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025490+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025496+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025510+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025516+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025523+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025530+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025551+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025566+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025615+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025661+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025670+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025818+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025901+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025910+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025927+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.025931+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.026086+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.026124+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.026372+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.026448+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.029556+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.029804+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.030042+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.030061+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.030427+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.030921+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.030932+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.031822+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.032797+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.034030+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.035893+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.035922+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.037495+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.038934+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.307545+00:00", "trade", 14.1698, 426.0]
["2026-09-29T13:46:52.308247+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.357982+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.360585+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.446382+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:46:52.446399+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:46:52.446586+00:00", "trade", 14.165, 150.0]
["2026-09-29T13:46:52.447068+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.447085+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.450170+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.450666+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.450987+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.458006+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.458513+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.458623+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.459126+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.459155+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.459185+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.459598+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.459639+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.459651+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.459694+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.459725+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.460112+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.460203+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.461494+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.461983+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.463902+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.469691+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.659891+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.660637+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:52.735149+00:00", "trade", 14.1687, 20.0]
["2026-09-29T13:46:53.079274+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:53.080701+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:53.294336+00:00", "trade", 14.165, 5.0]
["2026-09-29T13:46:53.348346+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:46:53.348763+00:00", "trade", 14.17, 48.0]
["2026-09-29T13:46:53.349168+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:46:53.349234+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:53.349491+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:53.350411+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:53.350863+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:53.781326+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:53.796295+00:00", "trade", 14.1687, 3.0]
["2026-09-29T13:46:53.817781+00:00", "trade", 14.1687, 1.0]
["2026-09-29T13:46:53.891655+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:53.891890+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:53.896533+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:53.965562+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:53.997484+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:53.997552+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:53.997988+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:53.998421+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:46:54.118464+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.119181+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.119653+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.119664+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.120094+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.121735+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.122187+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.158541+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.235966+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.343627+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.388610+00:00", "trade", 14.1697, 200.0]
["2026-09-29T13:46:54.389386+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.403267+00:00", "trade", 14.1687, 10.0]
["2026-09-29T13:46:54.417678+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:46:54.417817+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:46:54.417976+00:00", "trade", 14.165, 50.0]
["2026-09-29T13:46:54.418097+00:00", "trade", 14.17, 29.0]
["2026-09-29T13:46:54.418433+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.421667+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:46:54.421669+00:00", "trade", 14.17, 94.0]
["2026-09-29T13:46:54.421674+00:00", "trade", 14.17, 6.0]
["2026-09-29T13:46:54.421676+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:46:54.421722+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.421729+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.421914+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.421926+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.421952+00:00", "trade", 14.17, 45.0]
["2026-09-29T13:46:54.421959+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:46:54.422043+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:46:54.422044+00:00", "trade", 14.17, 44.0]
["2026-09-29T13:46:54.422067+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.422075+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:54.422076+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.422083+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.422092+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.422100+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.422107+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.422122+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.422129+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.422142+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.422149+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.422157+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.422164+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.422487+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.422523+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.422539+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.422557+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.422991+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.423731+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.428088+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.428111+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.428559+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.429037+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.429062+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.429249+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.429488+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.430637+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.431787+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:46:54.459440+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.459484+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.459695+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.460252+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.460379+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.460694+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.461140+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.462718+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.463192+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.463507+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.473734+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.528224+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.567429+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.749541+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.749835+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.750020+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.750084+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.750111+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.750544+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.752192+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.752674+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.752984+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.755131+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.964740+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.965140+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.965274+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.965437+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.975781+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.976236+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.976293+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.976301+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.976310+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.976323+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.976734+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.978655+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.978684+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.979160+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.979181+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.979199+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.979473+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.979485+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.979492+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.979663+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.979674+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.979711+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.979718+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.979757+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.980142+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.980161+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.980187+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.980285+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.980310+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.980317+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.980625+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.981071+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.982018+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:54.982045+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.982520+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.982561+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.982571+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.982828+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.982845+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.982851+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.983049+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.983060+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.983066+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.983074+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.983553+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.983563+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.983570+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.983577+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.983631+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.983738+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.984049+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.984059+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.984065+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.984072+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.984545+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.984556+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.984563+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.984570+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.985054+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.985486+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.985529+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.985951+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.986004+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.986417+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.986480+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.986493+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.987860+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.988454+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.988529+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.988916+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.989065+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:54.991254+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:55.035004+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:55.088071+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:55.088525+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:55.088549+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:55.088617+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:55.088665+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:55.088978+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:55.089118+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:55.090313+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:55.090336+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:55.090949+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:55.091121+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:55.101997+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:46:55.103710+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:55.153711+00:00", "trade", 14.1786, 2.0]
["2026-09-29T13:46:55.196904+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:55.197227+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:55.197411+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:55.199296+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:55.213602+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:55.669785+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:46:55.670593+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:55.670654+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:55.671061+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:55.671525+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:55.968235+00:00", "trade", 14.2274, 21.0]
["2026-09-29T13:46:56.020810+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.021265+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.543739+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.704113+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.704251+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.781755+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.799127+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.830648+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.830670+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.853980+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.853986+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:46:56.853988+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:46:56.854004+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.854012+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.854018+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.854025+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.854032+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.854041+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.854062+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.854090+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.854097+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.854359+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.854365+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:56.854373+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:46:56.854373+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:46:56.854418+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:56.854441+00:00", "trade", 14.18, 4.0]
["2026-09-29T13:46:56.854482+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.854497+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.854511+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.854518+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.854592+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.854774+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.854891+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.854919+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.855264+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.855884+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.856580+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.856618+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.856642+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.856657+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.856794+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.856801+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.856927+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.857007+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.861754+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.862919+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.899722+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.899740+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.899837+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.900248+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.900445+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:56.900626+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:56.901357+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.901602+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:56.901916+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.901978+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:56.938069+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:56.938125+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.938564+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.938578+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.938595+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.938642+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.938691+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.938732+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.939005+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.939032+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.939038+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.939045+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.939986+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.949246+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.949399+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:56.949725+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:56.949801+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:56.949824+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.054884+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.055389+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.055399+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.055411+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.055620+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.055667+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.055825+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.055862+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.055891+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.056083+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.056245+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.056265+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.094034+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:46:57.094043+00:00", "trade", 14.1899, 200.0]
["2026-09-29T13:46:57.094065+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:46:57.094078+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:46:57.094222+00:00", "trade", 14.1899, 200.0]
["2026-09-29T13:46:57.094233+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:46:57.094263+00:00", "trade", 14.19, 227.0]
["2026-09-29T13:46:57.094397+00:00", "trade", 14.1899, 200.0]
["2026-09-29T13:46:57.094449+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:46:57.094473+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:46:57.094562+00:00", "trade", 14.1899, 100.0]
["2026-09-29T13:46:57.094798+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.094834+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.095064+00:00", "trade", 14.1896, 200.0]
["2026-09-29T13:46:57.095350+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.096147+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:46:57.096156+00:00", "trade", 14.19, 600.0]
["2026-09-29T13:46:57.096162+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:46:57.096167+00:00", "trade", 14.19, 73.0]
["2026-09-29T13:46:57.096179+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.096246+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.096490+00:00", "trade", 14.1899, 100.0]
["2026-09-29T13:46:57.096869+00:00", "trade", 14.1899, 100.0]
["2026-09-29T13:46:57.097089+00:00", "trade", 14.1899, 200.0]
["2026-09-29T13:46:57.097641+00:00", "trade", 14.1899, 100.0]
["2026-09-29T13:46:57.097976+00:00", "trade", 14.1899, 100.0]
["2026-09-29T13:46:57.098318+00:00", "trade", 14.1899, 100.0]
["2026-09-29T13:46:57.098898+00:00", "trade", 14.1899, 227.0]
["2026-09-29T13:46:57.099180+00:00", "trade", 14.1899, 100.0]
["2026-09-29T13:46:57.100006+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:46:57.100055+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.100189+00:00", "trade", 14.1899, 200.0]
["2026-09-29T13:46:57.100409+00:00", "trade", 14.1899, 100.0]
["2026-09-29T13:46:57.100729+00:00", "trade", 14.1899, 600.0]
["2026-09-29T13:46:57.101135+00:00", "trade", 14.1899, 100.0]
["2026-09-29T13:46:57.101466+00:00", "trade", 14.1899, 73.0]
["2026-09-29T13:46:57.127551+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.127677+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.128062+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.128100+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.130361+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.356424+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.356521+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.356945+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.356958+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.357092+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.357424+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.357458+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.357466+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.357560+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.357577+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.357584+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.357591+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.357851+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.358043+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.358406+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.358546+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.358587+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.358656+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.358672+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.358735+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.358788+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.358896+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.358921+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.358976+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.359035+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.426890+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.428253+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.428763+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.428781+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.428787+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.428794+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.429274+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.429282+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.429767+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.430222+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.430284+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.430688+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.430768+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.431159+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.431237+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.431255+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.431722+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.431733+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.432242+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.432687+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.432724+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.433151+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.433238+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.433617+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.433720+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.434088+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.434200+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.434551+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.434680+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.435013+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.435187+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.435475+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.435669+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.435938+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.436148+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.436405+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.436633+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.436865+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.437150+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.437325+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.437631+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.437854+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.438121+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.438250+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.438606+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.438713+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.439100+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.439175+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.439580+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.439636+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.440093+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.440105+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.440579+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.440588+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.441090+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.441544+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.441579+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.442010+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.442068+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.442472+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.442549+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.442938+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.443029+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.443400+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.443509+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.443860+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.444000+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.444326+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.444481+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.444786+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.444963+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.445254+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.445451+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.445716+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.445951+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.446183+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.667224+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.675493+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.676011+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.778482+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.825005+00:00", "trade", 14.186, 55.0]
["2026-09-29T13:46:57.825786+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.919948+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.920087+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.920186+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.920357+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.920800+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.920816+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.921260+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.923062+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.923090+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.923577+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.923598+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.976683+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.976974+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.977139+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:57.977674+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:57.978383+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.000870+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.001251+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:58.001326+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:58.001698+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:58.001722+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:58.001778+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:58.002158+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:58.002171+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:58.002229+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:58.003831+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:58.003862+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.004320+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.004339+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.004422+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.004653+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.004665+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.004752+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.004819+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.004848+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.004872+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.004886+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.004906+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.004923+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.004988+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.005224+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.005465+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.005540+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.007101+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.007171+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:58.008456+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:46:58.008664+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:46:58.009505+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:46:58.010783+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:46:58.010831+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:58.067857+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:58.108719+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:58.109153+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:46:58.109186+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:46:58.109186+00:00", "trade", 14.18, 57.0]
["2026-09-29T13:46:58.109187+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:46:58.109188+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:46:58.109205+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:46:58.109212+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:46:58.109219+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:46:58.109233+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:46:58.109247+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:46:58.109262+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:46:58.109271+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:46:58.109598+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.109694+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.109701+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.109709+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.110115+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.110266+00:00", "trade", 14.175, 17.0]
["2026-09-29T13:46:58.110428+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.110771+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.111025+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.112719+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.112992+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.114254+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.116238+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.120865+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.144016+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.144698+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.371298+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.501084+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.604871+00:00", "trade", 14.175, 50.0]
["2026-09-29T13:46:58.614723+00:00", "trade", 14.1772, 19.0]
["2026-09-29T13:46:58.636178+00:00", "trade", 14.1772, 1.0]
["2026-09-29T13:46:58.831971+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.835524+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.836079+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.836252+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.836259+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:58.836292+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:58.836294+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:46:58.836342+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.836360+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.836367+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.836382+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.836470+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.836925+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.836954+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.837237+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.837296+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.837352+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.837675+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.840326+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.840786+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.841236+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.842201+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.863119+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.867918+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.868398+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.967614+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.967755+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.968113+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.968454+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.968634+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.969090+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:58.970047+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.098460+00:00", "trade", 14.165, 1.0]
["2026-09-29T13:46:59.163700+00:00", "trade", 14.1672, 2.0]
["2026-09-29T13:46:59.287024+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.287398+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.287487+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.287645+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.287826+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.334008+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:46:59.358064+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:46:59.418901+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:46:59.436964+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.437015+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.437074+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.437380+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.437469+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.437482+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.437825+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.574704+00:00", "trade", 14.1698, 40.0]
["2026-09-29T13:46:59.689124+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.689136+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.689601+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.697780+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.789426+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.876367+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.893175+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.893242+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:46:59.893245+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:46:59.893246+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:46:59.893283+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.893289+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.893296+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.893320+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.893323+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.893345+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.893535+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.893569+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:46:59.893653+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.893679+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.893732+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.893761+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:46:59.893768+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:59.893775+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:59.893782+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:59.893789+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:59.893795+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:59.893809+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:59.893831+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:59.893836+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:46:59.893837+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:46:59.893838+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:46:59.893839+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.893864+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.893996+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.894021+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.894031+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.894061+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.894079+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.894099+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.894106+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.894109+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.894177+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.894269+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.894377+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.894451+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.895077+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.895084+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.897831+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.901993+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.902339+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.902911+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.903403+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.903503+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.903659+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.904836+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.905284+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.906408+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.906902+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.907071+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.912203+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.912340+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.924270+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.924296+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.924678+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:59.924984+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:59.925191+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:46:59.925208+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.925254+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.925675+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.935454+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.935479+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.935507+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.935529+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.935561+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:46:59.935563+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.935576+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.935613+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.935646+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.935679+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.936009+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.936161+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.936405+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.937343+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.939384+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.939515+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.939791+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.940015+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.946695+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.947038+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.948485+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.949118+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.949848+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.965843+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:46:59.966242+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.036218+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.036673+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.036683+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.036695+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.114362+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.114857+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.115018+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.215004+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.215370+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.215381+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.389198+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.397641+00:00", "trade", 14.176, 1.0]
["2026-09-29T13:47:00.398427+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.527798+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.610509+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.647695+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.648229+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.648776+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.648798+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.648812+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.649218+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:47:00.649246+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.649294+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.649304+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.649325+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.649331+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.649338+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.649341+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:47:00.649357+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.649364+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.649414+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.649439+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:47:00.649456+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.649468+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.649487+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:47:00.649491+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:47:00.649499+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:47:00.649500+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:47:00.649507+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:47:00.649509+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:47:00.649567+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:47:00.649568+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.649572+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.649618+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.649695+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.649773+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.649786+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.649942+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.650013+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.650064+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.650131+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.650174+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.650307+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.650358+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.650370+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.650855+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.660334+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.660629+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.664422+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.688638+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.689086+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.689103+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.689165+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.689174+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.689185+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.691856+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.692156+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.692349+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.692356+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.692441+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.692634+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.692778+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.694913+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.695073+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.695386+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.695580+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:00.711505+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:00.712003+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.018508+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:01.018573+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:47:01.018611+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:47:01.018702+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:47:01.018703+00:00", "trade", 14.17, 156.0]
["2026-09-29T13:47:01.018704+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:47:01.018709+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:47:01.018722+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.018729+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.018737+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.018744+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.018750+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.018757+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.018764+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.018771+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.019018+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.019035+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.019177+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.019285+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.019292+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.019459+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.019493+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.019502+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.019627+00:00", "trade", 14.175, 27.0]
["2026-09-29T13:47:01.019916+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.020933+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.021420+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.024435+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.025760+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.051460+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.052179+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.072832+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.118838+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.121607+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.169618+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.170150+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.172735+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.177513+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.178604+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.189928+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.192591+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.193074+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.193077+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.193376+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.193603+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.193671+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.193705+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.193775+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.214500+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.215431+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.224352+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.469481+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.469873+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.590629+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.616895+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.673371+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.673487+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:01.842884+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:02.040067+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:02.040172+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:02.040182+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:02.040536+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:02.092739+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:02.093238+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:02.093678+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:02.093832+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:02.094346+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:02.162726+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:02.210068+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:02.210772+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:03.028255+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:03.028262+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:03.449637+00:00", "trade", 14.175, 150.0]
["2026-09-29T13:47:03.491088+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:03.593783+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:04.515631+00:00", "trade", 14.1797, 4.0]
["2026-09-29T13:47:04.517106+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:04.536687+00:00", "trade", 14.1797, 1.0]
["2026-09-29T13:47:05.115195+00:00", "trade", 14.175, 4400.0]
["2026-09-29T13:47:05.169980+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.170037+00:00", "trade", 14.18, 653.0]
["2026-09-29T13:47:05.170038+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.170087+00:00", "trade", 14.18, 347.0]
["2026-09-29T13:47:05.170087+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.170208+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.170217+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:05.170237+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:05.170244+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:05.170251+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:05.170257+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:05.170264+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:05.170278+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.170292+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.170299+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.170312+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.170500+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.170553+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.170611+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.170618+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.170714+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.170726+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.171120+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.171164+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.171341+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.171894+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.172393+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.174205+00:00", "trade", 14.1872, 1.0]
["2026-09-29T13:47:05.176040+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.176490+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.177482+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:47:05.202094+00:00", "trade", 14.18, 25.0]
["2026-09-29T13:47:05.206495+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.215363+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.215866+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.216270+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.313679+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:05.314138+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:05.314592+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:05.403592+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.511061+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.511104+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.740350+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.740795+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.842407+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:05.928705+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:05.928708+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:47:05.928709+00:00", "trade", 14.18, 20.0]
["2026-09-29T13:47:05.928726+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.928733+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.928740+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.928761+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.928768+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.929010+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:47:05.929029+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.929040+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.929323+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.929394+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:47:05.929536+00:00", "trade", 14.175, 9.0]
["2026-09-29T13:47:05.929564+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.929576+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.929595+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.929696+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.929712+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.929800+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.929851+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.929900+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.930773+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.932248+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:47:05.932277+00:00", "trade", 14.175, 120.0]
["2026-09-29T13:47:05.940594+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.941988+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.963355+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.964685+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.966875+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.967338+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:05.967372+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.066178+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.066639+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.165763+00:00", "trade", 14.18, 350.0]
["2026-09-29T13:47:06.243983+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.255928+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.256376+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.256391+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.256827+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.348243+00:00", "trade", 14.175, 2.0]
["2026-09-29T13:47:06.398654+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.399120+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.399159+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.399224+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.402585+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.403084+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.403103+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.403260+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.403294+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.403583+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.403633+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.404069+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.404096+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.404554+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.404569+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.405044+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.405061+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.405535+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.405544+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.406020+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.406035+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.406511+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.406523+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.406994+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.407012+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.407483+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.407495+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.407966+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.408017+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.408450+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.408477+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.408934+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.408949+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.409422+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.409434+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.409909+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.409918+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.410402+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.410413+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.410888+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.410900+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.411375+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.411428+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.411859+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.411890+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.412349+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.412362+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.412836+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.412850+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.413325+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.413337+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.413808+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.413819+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.414301+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.414311+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.414787+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.414798+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.415279+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.415291+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.415834+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.415841+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.416325+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.416334+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.416815+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.416824+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.417306+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.417316+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.417793+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.417807+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.418278+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.418292+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.418763+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.418771+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.419241+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.419254+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.419723+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.419739+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.420211+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.420225+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.420696+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.420732+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.421176+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.421193+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.421671+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.421678+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.422156+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.422173+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.524890+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.525352+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.525387+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.525438+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.525563+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.525589+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.525786+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.525835+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.525861+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:47:06.525954+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.525961+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.526093+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.526108+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.526153+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.526225+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.526235+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.526332+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.526365+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:47:06.526372+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.526419+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.526565+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.550447+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.587685+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:47:06.588282+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.643035+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.643127+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.643484+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.683979+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.862689+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.862737+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:06.864633+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:07.109465+00:00", "trade", 14.1882, 1.0]
["2026-09-29T13:47:07.159127+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:07.260893+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:47:07.377782+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:07.575679+00:00", "trade", 14.1882, 1.0]
["2026-09-29T13:47:07.576046+00:00", "trade", 14.1882, 1.0]
["2026-09-29T13:47:07.986122+00:00", "trade", 14.1883, 21.0]
["2026-09-29T13:47:07.988448+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:47:08.016511+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:47:08.090566+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.090693+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.091057+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.091103+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.091135+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.091141+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.106456+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.165614+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:08.166109+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:08.166117+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:08.166124+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:08.166134+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:08.166164+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.166615+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.166653+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.167620+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.191265+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.191758+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:08.192241+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:08.192248+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:08.192263+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:08.192269+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:08.192296+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.192753+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.192791+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.235026+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.283415+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.325199+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:08.326184+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:09.085987+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:47:09.105847+00:00", "trade", 14.18, 15.0]
["2026-09-29T13:47:10.342665+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.346581+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.397301+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.435519+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.580983+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.581051+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.581243+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:10.581338+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:10.581509+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:10.581516+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:10.581577+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.581658+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.581717+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.581725+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.581770+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:10.581780+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:10.581996+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:10.582015+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:10.582054+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:10.582140+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:10.582221+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:10.582258+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:47:10.582586+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:47:10.582641+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:47:10.582641+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:47:10.582643+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.582647+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:47:10.582649+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:47:10.582650+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:47:10.582709+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:47:10.582736+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:47:10.582736+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:47:10.582750+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:47:10.582764+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:47:10.582764+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:47:10.582767+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:47:10.582774+00:00", "trade", 14.18, 101.0]
["2026-09-29T13:47:10.582776+00:00", "trade", 14.18, 98.0]
["2026-09-29T13:47:10.582776+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.582781+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:47:10.582781+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.582911+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.582917+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.582929+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.583098+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.583105+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.583176+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.583199+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.583229+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.583238+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.583309+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.583422+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.583483+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.584490+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.589646+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.697882+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.697889+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:10.907443+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:11.026977+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:11.027217+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:11.261908+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:11.261916+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:11.262481+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:11.276417+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:11.276440+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:11.294141+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:11.433570+00:00", "trade", 14.1899, 100.0]
["2026-09-29T13:47:11.433587+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:11.433726+00:00", "trade", 14.1899, 100.0]
["2026-09-29T13:47:11.433903+00:00", "trade", 14.1899, 100.0]
["2026-09-29T13:47:11.433963+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:11.434318+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:11.434336+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:11.434458+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:11.434627+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:11.437894+00:00", "trade", 14.1883, 300.0]
["2026-09-29T13:47:11.722606+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:11.934277+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:11.934544+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:11.935510+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:11.935521+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:11.935577+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:11.935678+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:11.936074+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:12.031465+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:12.040019+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:12.134083+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:12.134479+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:12.224973+00:00", "trade", 14.185, 5.0]
["2026-09-29T13:47:12.616641+00:00", "trade", 14.1793, 300.0]
["2026-09-29T13:47:12.616679+00:00", "trade", 14.1793, 46.0]
["2026-09-29T13:47:12.811740+00:00", "trade", 14.1801, 400.0]
["2026-09-29T13:47:13.474520+00:00", "trade", 14.1877, 1.0]
["2026-09-29T13:47:13.476484+00:00", "trade", 14.19, 58.0]
["2026-09-29T13:47:13.570734+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:47:13.689507+00:00", "trade", 14.19, 150.0]
["2026-09-29T13:47:13.689554+00:00", "trade", 14.19, 75.0]
["2026-09-29T13:47:13.689568+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:13.689607+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:13.689614+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:13.689637+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:13.689645+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:13.689651+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:13.689658+00:00", "trade", 14.19, 500.0]
["2026-09-29T13:47:13.689658+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:13.689659+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:13.689685+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:13.689692+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.689722+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.689729+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.689735+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.689742+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.689749+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.689757+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.689880+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.689890+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.689922+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.690233+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.690240+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.690314+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.690325+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.690415+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.690573+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.690576+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.690592+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:47:13.690663+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.690672+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.690696+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.690808+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.690824+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.690923+00:00", "trade", 14.2, 51.0]
["2026-09-29T13:47:13.691140+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.691985+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.695273+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.733167+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.733196+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.787902+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.813606+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.814110+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.814182+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.814358+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.814620+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.814634+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.814999+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:13.815111+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.815485+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.815585+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.832032+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.832635+00:00", "trade", 14.19, 34.0]
["2026-09-29T13:47:13.833400+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.833406+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.834194+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.847333+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.847807+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:13.882062+00:00", "trade", 14.195, 15.0]
["2026-09-29T13:47:13.993832+00:00", "trade", 14.195, 79.0]
["2026-09-29T13:47:13.994595+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.035570+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.036089+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.036304+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.036796+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.036906+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.037325+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.037389+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.037466+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.037663+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.037825+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.037951+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.037996+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.038443+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.038473+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.038566+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.038586+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.038615+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.039127+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.039232+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.039430+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.039497+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.039732+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.040297+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.040802+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.040965+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.041461+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.041869+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.047356+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.080791+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.081311+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.081459+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.081498+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.081928+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.081978+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.082092+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.082596+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.082749+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.083096+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.083216+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.083650+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.113651+00:00", "trade", 14.19, 23.0]
["2026-09-29T13:47:14.114155+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.114321+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.114506+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.114530+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.179870+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:14.242334+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:14.242335+00:00", "trade", 14.19, 99.0]
["2026-09-29T13:47:14.242336+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.242398+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.242405+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.242973+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.243038+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.243063+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.243072+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.243099+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.243230+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.246411+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.246781+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.246840+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.246935+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.247228+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.252813+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.328168+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:14.328547+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.328572+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.328593+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.328724+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.328756+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.328921+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.328953+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.329018+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.329329+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.372351+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.372789+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:14.373048+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:14.373238+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:14.373345+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:14.373412+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.373660+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.373735+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:14.373995+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:14.374030+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:14.374378+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:14.374426+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:14.374466+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.374487+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:14.374512+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:14.374541+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:14.374557+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:14.374593+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:14.652712+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:47:14.653521+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:14.670145+00:00", "trade", 14.19, 22.0]
["2026-09-29T13:47:15.149691+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:15.629204+00:00", "trade", 14.19, 1500.0]
["2026-09-29T13:47:16.061101+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:16.061137+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:16.061161+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:16.062006+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:16.062485+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:16.066041+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:16.260074+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:16.616295+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:16.616337+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:16.616369+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:16.616396+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:16.616492+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:16.616543+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:16.616608+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:16.616623+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:16.616818+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:16.616846+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:16.616870+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:16.616890+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:16.851445+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:17.072467+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:17.108347+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:17.108400+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:17.108825+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:17.109867+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:17.109880+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:17.109888+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:17.111045+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:17.114115+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:17.119438+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:17.119887+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:17.119947+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:17.119955+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:17.119961+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:17.119968+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:17.119979+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:17.773838+00:00", "trade", 14.19, 34.0]
["2026-09-29T13:47:18.492228+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:18.504542+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:18.628413+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:18.721858+00:00", "trade", 14.1981, 1.0]
["2026-09-29T13:47:18.936914+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:18.979029+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.137231+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.170887+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.217293+00:00", "trade", 14.1924, 20.0]
["2026-09-29T13:47:19.330535+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:47:19.333195+00:00", "trade", 14.19, 34.0]
["2026-09-29T13:47:19.337098+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.346598+00:00", "trade", 14.19, 34.0]
["2026-09-29T13:47:19.448260+00:00", "trade", 14.19, 34.0]
["2026-09-29T13:47:19.475296+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:19.533113+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:19.533367+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:19.533875+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:19.534116+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:19.534370+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:19.587830+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:19.587837+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:19.589762+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:19.590144+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.590182+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.590189+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.590210+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:19.590214+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:47:19.590225+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.590239+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.590246+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.590253+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.590310+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:19.590413+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.590548+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.590603+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.590643+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.590681+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.590714+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.590721+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.590784+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.590919+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.590955+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.590974+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.591024+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.591079+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.591162+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.591250+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.591274+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.591294+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.591327+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.591334+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.591378+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.591556+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.591572+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.591599+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:19.591728+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.591749+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.591774+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.591808+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.592122+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.598724+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.613263+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.917854+00:00", "trade", 14.18, 75.0]
["2026-09-29T13:47:19.933063+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.933574+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.933901+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:19.933925+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:20.483176+00:00", "trade", 14.1849, 18.0]
["2026-09-29T13:47:20.483539+00:00", "trade", 14.1849, 1.0]
["2026-09-29T13:47:20.580725+00:00", "trade", 14.19, 16.0]
["2026-09-29T13:47:20.697964+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:20.767273+00:00", "trade", 14.19, 2.0]
["2026-09-29T13:47:20.869409+00:00", "trade", 14.1999, 40.0]
["2026-09-29T13:47:21.048159+00:00", "trade", 14.2165, 21.0]
["2026-09-29T13:47:21.496966+00:00", "trade", 14.19, 34.0]
["2026-09-29T13:47:21.730916+00:00", "trade", 14.19, 34.0]
["2026-09-29T13:47:21.731515+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:21.885998+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:21.960194+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:47:22.081011+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.081463+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.081515+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.081565+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.081592+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.081604+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.081611+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.081831+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.081925+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.081996+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.082023+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.082090+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.082103+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.082111+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.082169+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.082377+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.082599+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.082609+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.082618+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.082846+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.083107+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.083161+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.083183+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.083211+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.083261+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.083265+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.083637+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.083725+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.084085+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.084117+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.084160+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.084174+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.084197+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.084227+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.084261+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.084643+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.084675+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.084719+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.085099+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.085123+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.085170+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.085191+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.085217+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.085645+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.085677+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.085870+00:00", "trade", 14.19, 71.0]
["2026-09-29T13:47:22.085954+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.086125+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.086403+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.086455+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.086486+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.086493+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.086592+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.086604+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.086629+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:22.086809+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.086834+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.099466+00:00", "trade", 14.18, 70.0]
["2026-09-29T13:47:22.167129+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.183096+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:47:22.183885+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.373577+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.875038+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:22.974352+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:22.974353+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:23.036440+00:00", "trade", 14.19, 34.0]
["2026-09-29T13:47:23.338081+00:00", "trade", 14.1978, 1.0]
["2026-09-29T13:47:23.786639+00:00", "trade", 14.19, 3.0]
["2026-09-29T13:47:23.788163+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:23.991360+00:00", "trade", 14.198, 100.0]
["2026-09-29T13:47:24.107389+00:00", "trade", 14.1751, 2.0]
["2026-09-29T13:47:25.184076+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:47:25.408656+00:00", "trade", 14.1842, 251.0]
["2026-09-29T13:47:25.409018+00:00", "trade", 14.1842, 1.0]
["2026-09-29T13:47:25.693254+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.717331+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.718531+00:00", "trade", 14.19, 16.0]
["2026-09-29T13:47:25.719057+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.721907+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.722527+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.722973+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.745091+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:25.745108+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.745137+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:25.745169+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.745311+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:25.745367+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.745473+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.745517+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:25.745550+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.745568+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:25.745582+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.745703+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:25.745710+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.745733+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:25.745772+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:25.745813+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.745828+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.745832+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.745901+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.745903+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:25.745918+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.745981+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.745986+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.746013+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.746049+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.746062+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.746078+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:25.746142+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.746193+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.746201+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.746238+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.746256+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.746307+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.746357+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.746373+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.746413+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.746460+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:47:25.746533+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.746537+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:25.746564+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:25.746591+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:25.746609+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.746749+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.746998+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:25.747067+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:26.117753+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:26.118212+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:26.534728+00:00", "trade", 14.19, 4.0]
["2026-09-29T13:47:26.597913+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:26.718530+00:00", "trade", 14.19, 3.0]
["2026-09-29T13:47:26.721373+00:00", "trade", 14.19, 2.0]
["2026-09-29T13:47:27.002243+00:00", "trade", 14.1981, 52.0]
["2026-09-29T13:47:27.002604+00:00", "trade", 14.1981, 1.0]
["2026-09-29T13:47:27.612528+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:27.612565+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:27.613304+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:27.613365+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:27.613513+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:27.613543+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:27.613585+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:27.615608+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:27.617652+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:27.625857+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:27.728387+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:27.728881+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:28.105060+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:28.134828+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:28.486525+00:00", "trade", 14.1999, 20.0]
["2026-09-29T13:47:28.496088+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:28.496672+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:28.497135+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:28.506017+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:28.614726+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:47:28.615121+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:28.615128+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:28.615577+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:28.615608+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:28.615766+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.037455+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.038162+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.055017+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.063071+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.120173+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.130608+00:00", "trade", 14.198, 1.0]
["2026-09-29T13:47:29.176328+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.184230+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.188523+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.505065+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.637558+00:00", "trade", 14.19, 20.0]
["2026-09-29T13:47:29.657946+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.673547+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.774302+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.854530+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.955703+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.961974+00:00", "trade", 14.195, 1900.0]
["2026-09-29T13:47:29.991442+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:47:29.991479+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:47:29.991481+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:47:29.991482+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:47:29.991484+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:47:29.991484+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.991493+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.991501+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:29.991503+00:00", "trade", 14.2, 69.0]
["2026-09-29T13:47:29.991504+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:29.991643+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:29.991783+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:29.992060+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:29.992613+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:29.992816+00:00", "trade", 14.2, 31.0]
["2026-09-29T13:47:29.992816+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:47:29.992993+00:00", "trade", 14.2, 60.0]
["2026-09-29T13:47:29.992995+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:29.993547+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:29.993554+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:29.994216+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:29.994686+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:29.996505+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:29.996907+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:29.997177+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:29.997221+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:29.998349+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:29.999593+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:29.999784+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.001625+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.007659+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.008405+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.009937+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.010722+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.010802+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.011050+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.011220+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.012863+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.014297+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.014317+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.017400+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.022621+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:47:30.024110+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.025231+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.028580+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.030948+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.032035+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.033717+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.040983+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.043095+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.044743+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.045081+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.045173+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.052704+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.112287+00:00", "trade", 14.21, 98.0]
["2026-09-29T13:47:30.112294+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.112804+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.117632+00:00", "trade", 14.21, 146.0]
["2026-09-29T13:47:30.117640+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.118661+00:00", "trade", 14.21, 56.0]
["2026-09-29T13:47:30.118664+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.148835+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:30.149048+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.149442+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.149849+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.149981+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.150058+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:47:30.150169+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:47:30.150420+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.150472+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.150827+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.151302+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.158164+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.160019+00:00", "trade", 14.1853, 128.0]
["2026-09-29T13:47:30.164394+00:00", "trade", 14.21, 33.0]
["2026-09-29T13:47:30.164427+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.164434+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.164451+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.164466+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.164472+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.164479+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.165086+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.165219+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.182147+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.192752+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.193327+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.211888+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.212468+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.222793+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.227000+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.227460+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.236998+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.245964+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.246586+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.248983+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.250268+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.259484+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:47:30.266595+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.266956+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.267006+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.267426+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.267458+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.267559+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.269971+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.273868+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.274916+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.275376+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.275645+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.280257+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.285088+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.286566+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.303213+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.303657+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.303697+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.324035+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.331040+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.333519+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.333529+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.333802+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.335931+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.344119+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.346310+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.347473+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.347500+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.347798+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.363679+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.363847+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.364200+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.364744+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.369862+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.394859+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.394883+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.394894+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.395302+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.417940+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.417958+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.419093+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.420194+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.421209+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.422286+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.422489+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.432968+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.433363+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.433373+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.434527+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.435643+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.436715+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.437589+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.438643+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.439549+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.440465+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.441534+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.442486+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.443527+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.444632+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.445490+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.446561+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.447656+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.448760+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.449720+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.450783+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.451760+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.452213+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.460567+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.461091+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.461620+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.462121+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.462633+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.462806+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.469719+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.470084+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.470096+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.470907+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.471810+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.472267+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.472622+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.473053+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.473065+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.473997+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.474343+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.474813+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.475315+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.475815+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.476333+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.476817+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.477261+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.477623+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.477636+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.478353+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.478682+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.478956+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.478965+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.479947+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.484881+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.485114+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.485127+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.485627+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.485995+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.486056+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.490373+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.490987+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.491423+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.491570+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.491592+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.492823+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.494550+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.494684+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.494976+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.495002+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.495009+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.495072+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.495165+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.496089+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.496784+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.496826+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.497930+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.500739+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.505128+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.505421+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.506185+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.506253+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.506707+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.506895+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.507480+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.507548+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.508335+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.508417+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.508438+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.508821+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.509862+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.509897+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.510687+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.511227+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.513049+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.514047+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.514455+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.514883+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.514908+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.514950+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.515406+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.517967+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.518301+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.520798+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.535774+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.535845+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.540231+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.540243+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.544080+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.544324+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.544627+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.547635+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.548104+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.557376+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.562059+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.572029+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.576254+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.579495+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.579956+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.582259+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.588208+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.598235+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.603141+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.604316+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.763055+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.763538+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:30.764015+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.764502+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.821605+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.827528+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.827545+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.827600+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.827667+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.827691+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.827708+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.827747+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.827760+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.827770+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.827790+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.827805+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.827826+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.827844+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.827911+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.827922+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.827978+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.828033+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.828041+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.828513+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.829067+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.829626+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.829678+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.831539+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.831676+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.849332+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.849835+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.849846+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.849876+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.849893+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.849932+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.849954+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.849958+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.849976+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.850015+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.850022+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.850040+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.850050+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:30.851324+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.851819+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.852261+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:31.001590+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:31.038727+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:31.039366+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:31.039443+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:31.039459+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:31.040160+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:31.040326+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:31.040341+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:31.040384+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:31.040395+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:31.040424+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:31.040435+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:31.040809+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:31.040893+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:31.044936+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:31.049743+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:31.060819+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.064053+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.064743+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.068545+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.068650+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.070827+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.071680+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.072919+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.077875+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.077970+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.078293+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.078339+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.078681+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.078824+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.079028+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.079055+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.079159+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.079189+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.079198+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.079602+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.079626+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.079640+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.080124+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.080160+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.081637+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.081806+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.085109+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.085182+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.085189+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.085431+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.085649+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.085734+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.085766+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.086288+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.087369+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.087605+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.090488+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.090868+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.095355+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.099064+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.099081+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.099094+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.099832+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.100804+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.101794+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.102902+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.103766+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.104719+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.105815+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.106241+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.106421+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.106429+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.106890+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.106897+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.107775+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.107787+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.107934+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.107951+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.110810+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.110821+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.110991+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.110998+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.112096+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.113238+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.114299+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.115413+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.116409+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.116422+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.116439+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.116447+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.116454+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.116858+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.117252+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.117378+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.117921+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.118376+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.118396+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.118580+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.119807+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.120597+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.120761+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.120768+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.121722+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.122579+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.122609+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.123937+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.125155+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.126158+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.126607+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.128153+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.129301+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.130157+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.130576+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.131130+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.131929+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.132930+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.134142+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.135211+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.136424+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.136848+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.137221+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.137917+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.138064+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.139201+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.139658+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.139690+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.139796+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.140463+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.141116+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.141511+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.141519+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.141618+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.141714+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.142226+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.142998+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.143558+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.143934+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.144491+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.144848+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.145012+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.145934+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.158280+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.160467+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.167347+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.442233+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.442746+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.443134+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.450676+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.451603+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.454520+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.456292+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.456479+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:47:31.456567+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.460943+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.461525+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.462392+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.464174+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.465366+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.465829+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.466154+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:31.466291+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.476241+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.476606+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.476905+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.489780+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.489897+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.489925+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.492479+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.497153+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.510068+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.519771+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.523697+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.530621+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.531758+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.531771+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.534325+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.538739+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.539839+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.567898+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.568523+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.572840+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:47:31.573047+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.573047+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.573151+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:47:31.573152+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.573172+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.573250+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.573286+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.573303+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.573318+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.573489+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.573634+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.573705+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.574566+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.580178+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.580636+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.582954+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.584744+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.594718+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.595180+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.600226+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.600236+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.600421+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.600600+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:47:31.600686+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.600705+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.601076+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.601166+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.602434+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.611093+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.611119+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.611916+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.611948+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.611978+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.612077+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.613248+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.613286+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.613420+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.613445+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.613851+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.614338+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.614790+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.615083+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.615140+00:00", "trade", 14.225, 17.0]
["2026-09-29T13:47:31.615502+00:00", "trade", 14.225, 1.0]
["2026-09-29T13:47:31.618431+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.618809+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.619250+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.620913+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.620930+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.621344+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.621867+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.621888+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.622141+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.622210+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.623654+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.626384+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.630158+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.630827+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.631297+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.631529+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.631958+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.631974+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.638050+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.639054+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.639529+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.639757+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.641089+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.642518+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.644414+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.644427+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.645330+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.645821+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.646256+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.646273+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:31.646472+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.646674+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.646692+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.646774+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.647516+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.647523+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.647539+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.647985+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.651338+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.651558+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.651574+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.654507+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.655438+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.747301+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.747315+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.747749+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.747790+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.768200+00:00", "trade", 14.23, 40.0]
["2026-09-29T13:47:31.768323+00:00", "trade", 14.2361, 1210.0]
["2026-09-29T13:47:31.768874+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.769104+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.769345+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.769816+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.887772+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:47:31.887939+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.888094+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.888380+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.889013+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:47:31.889075+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:31.890267+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:47:31.906700+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:47:31.970471+00:00", "trade", 14.226, 55.0]
["2026-09-29T13:47:31.989244+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.989702+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:31.996980+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.011651+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:32.098821+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:32.099316+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.099775+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.099801+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.128340+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.142563+00:00", "trade", 14.2288, 12.0]
["2026-09-29T13:47:32.143490+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.144024+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.160042+00:00", "trade", 14.2288, 1.0]
["2026-09-29T13:47:32.179822+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.179903+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.179968+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.180300+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.180333+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.180563+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.180722+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.304942+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.305251+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.305639+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.305932+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.306214+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.306225+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.306235+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.306299+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:32.306648+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:32.306746+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:32.307991+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.308445+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.308477+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.308897+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.308943+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.314133+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:32.314570+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:32.314602+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:32.316372+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.316825+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.316860+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.317169+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.432000+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:32.484823+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:32.485332+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.487364+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.487401+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.488279+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.847219+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:32.847658+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:32.847692+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:32.850677+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.851139+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.851162+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:32.851466+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.000803+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.001067+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.001593+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.001738+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.002240+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.016695+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.017147+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.177723+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.177747+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.177761+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.177824+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.336116+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.336437+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.336467+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.336533+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.336980+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.337000+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.337008+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.337029+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.338923+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.339376+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.339410+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.339707+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.339728+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.339799+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.339929+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.339967+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.339978+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.339985+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.340206+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.340390+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.340397+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.340424+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.340479+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.340492+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.342206+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.342696+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.343005+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.343177+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.343476+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.343657+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.343951+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.344150+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.344415+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.344628+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.344882+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.345123+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.345346+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.345597+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.345640+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.346082+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.346102+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.346568+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.346581+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.347059+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.347067+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.347544+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.347555+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.348103+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.348137+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.348583+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.348598+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.349072+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.349082+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.349557+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.349569+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.350080+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.350533+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.350564+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.350993+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.351036+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.351457+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.351553+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.351921+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.352046+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.352384+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.352538+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.352851+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.353024+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.353312+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.353508+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.353557+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.353987+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.354029+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.354468+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.354492+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.354973+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.355406+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.355443+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.355868+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.355932+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.356334+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.356416+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.356798+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.356898+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.357281+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.357403+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.357751+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.357886+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.358215+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.358365+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.358681+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.358846+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.359144+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.359329+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.359609+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.359809+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.360067+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.360323+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.360532+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.361973+00:00", "trade", 14.23, 5.0]
["2026-09-29T13:47:33.426920+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.440732+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.441087+00:00", "trade", 14.23, 13.0]
["2026-09-29T13:47:33.441167+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.441188+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.441615+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.444649+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.455334+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.455774+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:47:33.487453+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.487753+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.487973+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.488085+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.488093+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.488242+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.488265+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.488421+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.488436+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.488463+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.488524+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.488553+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.488808+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.488881+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.488930+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.489197+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.489377+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.489535+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.489756+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.490130+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.490924+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:33.491505+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:34.299505+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:34.313541+00:00", "trade", 14.225, 200.0]
["2026-09-29T13:47:34.314254+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:34.314271+00:00", "trade", 14.225, 200.0]
["2026-09-29T13:47:34.314281+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:47:34.314713+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:34.645653+00:00", "trade", 14.225, 1.0]
["2026-09-29T13:47:35.075768+00:00", "trade", 14.2286, 10.0]
["2026-09-29T13:47:35.125415+00:00", "trade", 14.22, 12.0]
["2026-09-29T13:47:35.125527+00:00", "trade", 14.22, 12.0]
["2026-09-29T13:47:35.141398+00:00", "trade", 14.225, 4.0]
["2026-09-29T13:47:35.149066+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:47:35.149240+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:47:35.166129+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:35.166136+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:35.166137+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:47:35.166150+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:47:35.166156+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.166164+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.166168+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:47:35.166171+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.166173+00:00", "trade", 14.22, 10.0]
["2026-09-29T13:47:35.166186+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.166193+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.166200+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.166213+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.166241+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.166248+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.166713+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.166720+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.166722+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.166731+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.166762+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.166782+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.166789+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.166789+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.166816+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.166834+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.166855+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.166887+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.167112+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.167266+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.167269+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.167278+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.167511+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.168337+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:47:35.168775+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.168980+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.169216+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.169248+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.169335+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.169603+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.169729+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.170238+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.170381+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.170730+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.170781+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.170861+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.171278+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.171570+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.171770+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.171787+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.172228+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.172421+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.172918+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.172928+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.173375+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.174842+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.174898+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.174966+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.175339+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.175771+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.176290+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.176335+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.176385+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.176386+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:47:35.176714+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.176822+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.176842+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.176849+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.176877+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.176884+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.176914+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.176974+00:00", "trade", 14.22, 64.0]
["2026-09-29T13:47:35.177255+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.177363+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.177684+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.178041+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.184508+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.207257+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.207308+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.207333+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.207770+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.207877+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.208260+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.208278+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.208710+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.371621+00:00", "trade", 14.22, 500.0]
["2026-09-29T13:47:35.411341+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.411376+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.411812+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.412025+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.412231+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.412290+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.412306+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.412374+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.412599+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.412615+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.412646+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.412997+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.413242+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.413271+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.413373+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.413411+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.413507+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.413715+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.414161+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.414209+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.414270+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.414311+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.414339+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.414721+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.414728+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.414758+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.414776+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.414793+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.414819+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.414846+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.414857+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.414861+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.415116+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.415158+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.415173+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.415234+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415267+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415275+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415303+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415309+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415359+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415364+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415430+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415465+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415493+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415552+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415610+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415696+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415829+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415836+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415935+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415942+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.415986+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.416036+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.416169+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.423970+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.435414+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.457680+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.460959+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.461688+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.473517+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.507750+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.508204+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.607717+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.607766+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.607790+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.608132+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.608146+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.608234+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.608261+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.608274+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.608564+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.608603+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.608704+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.608717+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.643577+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.643622+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.644116+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.644137+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.644426+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.651871+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.726895+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.726911+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.797242+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.811630+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.812084+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.812101+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.812142+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.812530+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.812589+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.812728+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.814398+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:35.814425+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.814899+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.815207+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.829022+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.849551+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.938593+00:00", "trade", 14.2187, 7.0]
["2026-09-29T13:47:35.938969+00:00", "trade", 14.2187, 1.0]
["2026-09-29T13:47:35.939388+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.939399+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.939406+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.939870+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.939887+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.940349+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.940376+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.940832+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.940856+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.941319+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.941332+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.941830+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.942304+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.942320+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.942759+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.942796+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.943236+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.943286+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.943714+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.943765+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.943935+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.944255+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.944261+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.944738+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.944747+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.945225+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.945236+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.945709+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.945720+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.946195+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.946208+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.946681+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.946689+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.947166+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.947181+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.947643+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.947658+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.948133+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.948144+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.948621+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.948628+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.949106+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.949119+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.949592+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.949602+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.950097+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.950103+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.950577+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.950587+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.951070+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.951114+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.951551+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.951573+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.954181+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.954247+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.966026+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.966119+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:35.966483+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.966554+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.966640+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.966923+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.966930+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.966939+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.971256+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:35.984167+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:36.001499+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:36.001554+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:36.114188+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.114666+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.115164+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.119334+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.147893+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.210126+00:00", "trade", 14.2188, 1.0]
["2026-09-29T13:47:36.273870+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.273945+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.273967+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.273967+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.274067+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.274680+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.274695+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.275133+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.276638+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.308493+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.308937+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.308956+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.308974+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.309013+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.309459+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.310837+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.310864+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.311335+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.311353+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.311662+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.311834+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.311949+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.312314+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.312417+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.312798+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.312880+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.313283+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.313343+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.313769+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.313811+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.314230+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.314254+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.314275+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.314713+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.440376+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.440479+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.500686+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.500758+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.501180+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.501402+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.501484+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.501577+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.501911+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.502559+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.547757+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.547964+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.548140+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.548223+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.548260+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.548575+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.548662+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.637707+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.642256+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:36.650899+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.651393+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.651412+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.651711+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.651891+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.652076+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.652371+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.652519+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.652525+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.652845+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.652859+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.652917+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.652991+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.653031+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.653477+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.653495+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.653969+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.653984+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.654459+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.654468+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.654938+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.654967+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.655426+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.655441+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.655915+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.655927+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.656400+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.656415+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.656888+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.656896+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.657414+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.657868+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.657906+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.658331+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.658392+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.658791+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.658881+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.659259+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.659361+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.659721+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.659844+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.660188+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.660328+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.660649+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.660808+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.661116+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.661291+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.661576+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.661773+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.662044+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.662294+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.662502+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.662780+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.662971+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.663259+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.663433+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.663714+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.663738+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.663893+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.664202+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.664394+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.735648+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:36.735770+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.735820+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.736173+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.737155+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.738294+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.738460+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.745057+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.767731+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.767935+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.768174+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.768438+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.938564+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.938992+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.939454+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.968022+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:36.968449+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.174360+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.174817+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.174964+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.175006+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.175072+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.175420+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.175425+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.175436+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.175568+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.178091+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.185820+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.278978+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.428000+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.428480+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.428555+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.529914+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.529964+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.530526+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.604911+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.722193+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.722489+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.762742+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.765840+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.843305+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.843768+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.853625+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.854064+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.865432+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:37.891556+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:37.891910+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:37.891962+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:37.891976+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:37.892190+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:37.955618+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:37.956238+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:37.956274+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:37.956394+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:37.956399+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:47:37.956451+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:37.958192+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:37.960035+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:37.960096+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:37.966873+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:38.006849+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:38.007360+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:38.007811+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:38.018705+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:38.018743+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:38.039245+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:38.040352+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:38.040808+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:38.104330+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.105052+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.105391+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.105723+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.105781+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.106014+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.106028+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.106034+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.106046+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.106076+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.106240+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.106267+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.106776+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.107179+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.107395+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.107785+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.112296+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.112310+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.112325+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.112346+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.112352+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.112359+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.112405+00:00", "trade", 14.22, 25.0]
["2026-09-29T13:47:38.112746+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.112807+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.112813+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.112974+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.113851+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.116831+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.117282+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.137458+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.137981+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.139514+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.229814+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.232520+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.233068+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.233404+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.253038+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:38.315061+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.315282+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.315417+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.315503+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.315545+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.315561+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.315727+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.316204+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:38.350915+00:00", "trade", 14.22, 8.0]
["2026-09-29T13:47:38.800608+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:47:38.903180+00:00", "trade", 14.22, 26.0]
["2026-09-29T13:47:39.761174+00:00", "trade", 14.2117, 3.0]
["2026-09-29T13:47:39.766906+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:39.767186+00:00", "trade", 14.22, 26.0]
["2026-09-29T13:47:39.870333+00:00", "trade", 14.22, 26.0]
["2026-09-29T13:47:39.870836+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:39.930672+00:00", "trade", 14.2117, 3.0]
["2026-09-29T13:47:39.932937+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:47:41.031995+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:47:41.032057+00:00", "trade", 14.21, 150.0]
["2026-09-29T13:47:41.032137+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:47:41.032767+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:47:41.032838+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:41.032857+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:41.032865+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:41.032897+00:00", "trade", 14.21, 250.0]
["2026-09-29T13:47:41.032902+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:41.032994+00:00", "trade", 14.21, 28.0]
["2026-09-29T13:47:41.032996+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:47:41.033013+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:41.033020+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:41.033026+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:41.033033+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:41.033071+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:41.033077+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:41.033093+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:41.033099+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:41.033102+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:47:41.033113+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:47:41.033141+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.033206+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.033210+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.033214+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.033220+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.033258+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.033384+00:00", "trade", 14.21, 40.0]
["2026-09-29T13:47:41.033385+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:47:41.033386+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.033481+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.033577+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.033798+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.033806+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.033831+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.033838+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.033912+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.033985+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.034015+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.034233+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.034354+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.034802+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.039342+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.045291+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.047264+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.047336+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.047789+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.047825+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.048296+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.048313+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.048621+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.049206+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.057212+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.065071+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.065098+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.068717+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.069389+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.069425+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.069790+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.069887+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.069948+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.070270+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.070287+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.070319+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.070372+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.070380+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.070394+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.070416+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.070477+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.070867+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.070883+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.072629+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.079757+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.080208+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.102758+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.103235+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.103681+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.103724+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.212632+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.213256+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.213275+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.215334+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.222577+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:41.297724+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.297745+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.297763+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.298143+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:41.298581+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:41.298593+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:41.298623+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.298882+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.298889+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.299155+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.299168+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:41.299618+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:41.299947+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.299979+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.299985+00:00", "trade", 14.2, 15.0]
["2026-09-29T13:47:41.299986+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:47:41.300182+00:00", "trade", 14.2, 15.0]
["2026-09-29T13:47:41.300183+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.300184+00:00", "trade", 14.2, 56.0]
["2026-09-29T13:47:41.300264+00:00", "trade", 14.2, 15.0]
["2026-09-29T13:47:41.300291+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.300436+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.300530+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.300652+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.300681+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.300721+00:00", "trade", 14.2, 202.0]
["2026-09-29T13:47:41.300728+00:00", "trade", 14.2, 48.0]
["2026-09-29T13:47:41.300728+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.300738+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.300868+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.300995+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.301182+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.301257+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.301530+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.301762+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.304130+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.304643+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.305132+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.305493+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.305987+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.306421+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.306903+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.308146+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.308646+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.309124+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.327854+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.328328+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.340682+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.340689+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.340709+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:41.341412+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:41.341459+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:41.341859+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:41.530920+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:47:41.530920+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.542058+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.585686+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:41.811475+00:00", "trade", 14.1986, 103.0]
["2026-09-29T13:47:42.038468+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.038494+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.041865+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.042352+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.042448+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.042834+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.042937+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.042956+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.043090+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.043107+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.043179+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.043403+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.043410+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.043525+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.043664+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.043737+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.044141+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.044182+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.045057+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.045468+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.045666+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.046306+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.047975+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.057414+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.057605+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.057919+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.057922+00:00", "trade", 14.2, 53.0]
["2026-09-29T13:47:42.057974+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.058010+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.058036+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.058068+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.058387+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.058412+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.058464+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.058504+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.058511+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.058707+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.058996+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.059317+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.102742+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.107106+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.430639+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.430713+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.430914+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.430978+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.431014+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.431101+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.431124+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.431143+00:00", "trade", 14.19, 65.0]
["2026-09-29T13:47:42.431223+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.431317+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.431391+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.431412+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.431419+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.431517+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.431546+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.431555+00:00", "trade", 14.19, 14.0]
["2026-09-29T13:47:42.431614+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:42.431819+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.431822+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.431854+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.432110+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.432119+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.432132+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.432151+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.432578+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.434356+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.435109+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.436055+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.436566+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.436947+00:00", "trade", 14.19, 267.0]
["2026-09-29T13:47:42.436949+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:42.436954+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.436956+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:47:42.436960+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.436966+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.436975+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.436981+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.436982+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:47:42.436987+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.436993+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.437000+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.437032+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:42.437123+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.437190+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.437197+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.437204+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.437210+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.437217+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.437249+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.437433+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.437434+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.437462+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.437500+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.437539+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.437552+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.437572+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.437587+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.437627+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.437947+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.437994+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.438029+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.438091+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.438107+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.438162+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.438196+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.438286+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.438324+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.438387+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.438486+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.438500+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.438529+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.438559+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.438677+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.438693+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.438754+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.438862+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.439349+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.445659+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.446127+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.446282+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.482179+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.482685+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.482696+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.483138+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.485059+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.537558+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.537847+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.552227+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.642766+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.643112+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.643259+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.643349+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.643358+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.643813+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.643849+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.643855+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.643893+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.643964+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.643997+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.644252+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.644289+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.651948+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.651983+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.652449+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.652894+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.653216+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.653245+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.653841+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.653865+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.653883+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.654597+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.654617+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.654640+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.655073+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.655165+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.655175+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.655198+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.655315+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.655799+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.656065+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.656144+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.656194+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.656202+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.656328+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.656549+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.656556+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.656608+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.656644+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.656679+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.656694+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.656747+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.656786+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.656877+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.656937+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.656962+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657033+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.657039+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657070+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657107+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.657111+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657137+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657223+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657243+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657295+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657329+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.657354+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.657377+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657393+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.657408+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.657419+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.657429+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.657433+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657480+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657481+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657548+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657565+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.657594+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657609+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.657629+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657630+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657648+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657674+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.657678+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.657716+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657745+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.657769+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657830+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657856+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.657901+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657929+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.657931+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657957+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.657995+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658047+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.658054+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658061+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.658068+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658092+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.658108+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658114+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658139+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658164+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658220+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658268+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.658279+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658287+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.658299+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658310+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.658324+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658373+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658402+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.658431+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658458+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658478+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.658482+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658488+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658498+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658536+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.658540+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658574+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.658601+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658687+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658693+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.658714+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658736+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658763+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658777+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658805+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.658821+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.658841+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658894+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658903+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658962+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.658979+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.658984+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.659020+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.659125+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.659132+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.659192+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.659203+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.659218+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.659230+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.659237+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.659313+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.659509+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.659521+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.659550+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.659557+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.660263+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.660284+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.660320+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.660353+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.660397+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.728029+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.728488+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.728497+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.728978+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.728990+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.729460+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.729474+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.730965+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.731415+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.731444+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.731881+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.731918+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.732341+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.732396+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.732811+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.732874+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.732886+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.733358+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.733394+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.733850+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.733876+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.734381+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.734391+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.734868+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.734883+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.794888+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.795186+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.795374+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.795382+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.795546+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.795560+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.809529+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.859315+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.859452+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.859835+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.955646+00:00", "trade", 14.19, 4.0]
["2026-09-29T13:47:42.960075+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.960678+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.960804+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.000620+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.025093+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.025409+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.025462+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.025585+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.026026+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.026287+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.028169+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.033743+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.033774+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.034424+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.035806+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.063065+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.065101+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.065289+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.065357+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.065560+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.065675+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.065725+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.065738+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.065759+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.065773+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.065776+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.065835+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.065958+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.066191+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.066411+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.073942+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.073949+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.073955+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.298745+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.299305+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.299312+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.299786+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.299838+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.300318+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.300332+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.300849+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.301239+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.301331+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.301400+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.301825+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.301873+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.302363+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.302790+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.302847+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.303251+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.303333+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.303716+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.303811+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.304181+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.304289+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.304643+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.304773+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.305112+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.305252+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.305572+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.305722+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.305744+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.306225+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.306233+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.306705+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.306715+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.307187+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.307206+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.307684+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.308125+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.308157+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.308594+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.308642+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.309057+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.309115+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.309528+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.309588+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.309601+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.310083+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.310505+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.310528+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.310556+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.310901+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.315141+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.315177+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.315189+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.315523+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.413795+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.482168+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.516424+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.565899+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.837470+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.837604+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.838013+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.838029+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.838486+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.838501+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.842302+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:43.842331+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.842805+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.842822+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.843133+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.843303+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.843520+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.843781+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.843992+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.844265+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.844456+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.844745+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.844919+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.845230+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.845382+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.845708+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.845842+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.846189+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.846302+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.846673+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.846785+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.847196+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.847247+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.847670+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.847722+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.848162+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.848177+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.848647+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.848655+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.849137+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.849148+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.849618+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.849632+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.852375+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.883624+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.900075+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.900495+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.900923+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.901198+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.903805+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.904475+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.905412+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.909138+00:00", "trade", 14.195, 28.0]
["2026-09-29T13:47:43.915449+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.951433+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:43.952035+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.014034+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.014096+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.014485+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.115446+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.115504+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.177536+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.496342+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.496418+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.496425+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.496487+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.496737+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.496796+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.496826+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.496874+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.497166+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.497195+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.497270+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.497512+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.497592+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.498040+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.504454+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.618768+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.618790+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.618965+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.648670+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.648943+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.723250+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.723730+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:44.798078+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.798408+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.798672+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.798727+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.798761+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.798981+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.798988+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.798993+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.799003+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.799041+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.799092+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.799148+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.799154+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.799642+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.800227+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.800495+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.800714+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.801170+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.801206+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.802872+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.903961+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.923657+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:44.973934+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:45.001203+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:45.085241+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:45.176086+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:45.294652+00:00", "trade", 14.198, 200.0]
["2026-09-29T13:47:45.295116+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:45.963309+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:46.820290+00:00", "trade", 14.1999, 100.0]
["2026-09-29T13:47:46.820463+00:00", "trade", 14.1999, 100.0]
["2026-09-29T13:47:46.820590+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:47:46.820651+00:00", "trade", 14.1999, 100.0]
["2026-09-29T13:47:46.820848+00:00", "trade", 14.1999, 100.0]
["2026-09-29T13:47:46.821075+00:00", "trade", 14.1999, 100.0]
["2026-09-29T13:47:47.072715+00:00", "trade", 14.1988, 1.0]
["2026-09-29T13:47:47.166682+00:00", "trade", 14.1988, 20.0]
["2026-09-29T13:47:47.302839+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:47:47.302846+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:47.302860+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.302868+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.302882+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.302891+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.302927+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.302936+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:47:47.303208+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303249+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303250+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:47:47.303301+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303422+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303430+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303459+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303469+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303479+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303484+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303505+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303512+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303513+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303519+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303690+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303694+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303701+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303723+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303749+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303818+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303854+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.303937+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.304045+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.304113+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.304195+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.304394+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.304679+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.306250+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.306316+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.306442+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.307090+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.308396+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.308969+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.309104+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.309191+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.310303+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.310604+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.310768+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.311269+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.311278+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.311685+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.311952+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.311969+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.312337+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.312675+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.313200+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.313639+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.313647+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.313990+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.314638+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.315447+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.431798+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.432570+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.433018+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.433471+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.587586+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:47.688495+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:48.002438+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:48.153267+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:48.153872+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:48.154361+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:48.154396+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:48.182661+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:48.183168+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:48.183246+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:48.183719+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:48.183983+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:48.184267+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:48.184744+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:47:48.199978+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:48.200048+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:47:48.200050+00:00", "trade", 14.2, 17.0]
["2026-09-29T13:47:48.200068+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.200076+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.200083+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.200105+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.200113+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.200324+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.200368+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:47:48.200414+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:47:48.200572+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.200595+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.200707+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.200768+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.200875+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.200898+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.200934+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.201375+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.204853+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.209021+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.210003+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.213864+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.218761+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.231573+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.231588+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.239293+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:48.255871+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:48.256127+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:48.256395+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:48.256405+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:48.256412+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:48.256423+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:48.256430+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:48.256834+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:48.264011+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:48.268747+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:48.304299+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:48.429101+00:00", "trade", 14.2, 32.0]
["2026-09-29T13:47:48.478425+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:47:48.631306+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:49.215234+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:49.215940+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:49.216030+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.216059+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.216751+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.217256+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.249867+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:49.250387+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:49.250402+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:49.295792+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:49.391993+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.392033+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.392567+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.392708+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.392806+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.393025+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.393643+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:49.393761+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.393805+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.393819+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.393898+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.393950+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.395573+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.399046+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:49.399550+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:49.399586+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.400105+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.406442+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.470637+00:00", "trade", 14.195, 5.0]
["2026-09-29T13:47:49.471436+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:49.472001+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.522197+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.522223+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.522685+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.522703+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.523172+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.523216+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.523656+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.523675+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.524142+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.524152+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.524636+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.524645+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.525121+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.525131+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.525610+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.525621+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.526104+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.526114+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.526595+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.526612+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.527083+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.527094+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.527576+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.527590+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.528073+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.528079+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.528569+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.529020+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.529056+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.529486+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.529551+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.529966+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.530020+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.530030+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.530511+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.530522+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.530998+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.531005+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.531490+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.531500+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.531971+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.531980+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.532448+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.532463+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.532940+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.532955+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.533439+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.533890+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.533926+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.534359+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.534424+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.534823+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.534909+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.535290+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.535391+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.535751+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.535876+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.536219+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.536358+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.536690+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.536841+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.537149+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.537329+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.537615+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.537868+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.538075+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.538359+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.538556+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.538836+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.539019+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.539326+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.539483+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.539813+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.539945+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.540300+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.540405+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.670321+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:49.670617+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:49.773149+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.773657+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:49.773663+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.001246+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.043034+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:47:50.043045+00:00", "trade", 14.2, 60.0]
["2026-09-29T13:47:50.043049+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.043205+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.043523+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.138061+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.138128+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.138235+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.138293+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.138688+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.138715+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.138946+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.148070+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.158063+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:47:50.158064+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:47:50.158086+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.158116+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.158136+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.158477+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.158744+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.158898+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.165116+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.166554+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.167359+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.188906+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.189826+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.190766+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.191619+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.192570+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.193380+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.194324+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.195145+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.196082+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.196906+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.197847+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.198654+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.199600+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.200495+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.201441+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.202351+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.236972+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.403480+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.450256+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.452970+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:50.453215+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.453238+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453251+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453257+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453418+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453427+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453491+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453532+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453565+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453581+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453608+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453626+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453656+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453694+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453733+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453743+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453773+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453791+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.453825+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.453854+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.454014+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.454060+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.454089+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.454185+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:50.454860+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.454908+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.455011+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.455117+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.455153+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.455210+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.455906+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.456146+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.456440+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.458269+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.561198+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.561656+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.562997+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.563468+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.587993+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.588450+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.588840+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.649363+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.649821+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.650730+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.650965+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.651474+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.651484+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.651497+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.651930+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.694282+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.695106+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.706902+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.724939+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.930839+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.931299+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.931313+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.931896+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.932407+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.932426+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.932863+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.932870+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:50.934875+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.035728+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.087943+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.090048+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.094333+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.113278+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.115212+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.115669+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.115681+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.115740+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.116301+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.117265+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.119425+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.119900+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.147524+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.147572+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.147588+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.388286+00:00", "trade", 14.195, 12.0]
["2026-09-29T13:47:51.388745+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:51.388765+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:51.388930+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:51.389109+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:51.389765+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:51.389912+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:51.425408+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:51.536542+00:00", "trade", 14.2, 1500.0]
["2026-09-29T13:47:51.601119+00:00", "trade", 14.2, 350.0]
["2026-09-29T13:47:51.618203+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:51.885663+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:52.687911+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:52.688406+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:52.688427+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:52.688865+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:53.389544+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:47:53.883679+00:00", "trade", 14.21, 2.0]
["2026-09-29T13:47:53.958429+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:53.958924+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:53.959044+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:53.959419+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:53.959516+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:53.959678+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:53.960159+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:53.960524+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:53.960657+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:54.024025+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:54.030474+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.030517+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.031477+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.031742+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.031980+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.031993+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.032002+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.032117+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.032189+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.032256+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.032444+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.032451+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.032458+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.032464+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.032531+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.032605+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:47:54.032620+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.032690+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.032898+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.032915+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.032961+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.032973+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.033002+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.033461+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.033577+00:00", "trade", 14.19, 250.0]
["2026-09-29T13:47:54.033577+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.034065+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.034452+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.034479+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.034481+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.034524+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.034784+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.034787+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.034798+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.034823+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.034852+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:47:54.034854+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:47:54.034856+00:00", "trade", 14.19, 140.0]
["2026-09-29T13:47:54.034866+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.034894+00:00", "trade", 14.19, 13.0]
["2026-09-29T13:47:54.034925+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.034964+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.034975+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.034983+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.035000+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.035007+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.035016+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.035064+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.035089+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.035091+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.035118+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:47:54.035119+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:54.035121+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:54.035122+00:00", "trade", 14.19, 982.0]
["2026-09-29T13:47:54.035126+00:00", "trade", 14.19, 59.0]
["2026-09-29T13:47:54.035126+00:00", "trade", 14.19, 559.0]
["2026-09-29T13:47:54.035126+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.035133+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.035148+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.035149+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.035161+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.035164+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.035170+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.035208+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.035230+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.035354+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.035389+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.035416+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.035431+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.035442+00:00", "trade", 14.19, 150.0]
["2026-09-29T13:47:54.035453+00:00", "trade", 14.19, 150.0]
["2026-09-29T13:47:54.035478+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.035503+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.035535+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.035589+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.035682+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.035696+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.035727+00:00", "trade", 14.19, 150.0]
["2026-09-29T13:47:54.035730+00:00", "trade", 14.19, 150.0]
["2026-09-29T13:47:54.035924+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.035939+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.036096+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.036114+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.036161+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.036215+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.036222+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.036235+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.036863+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.037014+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.037563+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.037597+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.037619+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.037620+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.037648+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.037677+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.037705+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.037862+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.038166+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.038194+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.038394+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.038423+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.038449+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.038478+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.038504+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.038534+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.038560+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.038589+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.038675+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.038813+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.039075+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.039281+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.039309+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.039530+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.039545+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.039571+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.039600+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.040067+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.040092+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.040146+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.040154+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.040406+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.040435+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.040642+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.043830+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.043887+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.044361+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.044572+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.044590+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.057925+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.057945+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.057957+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.058029+00:00", "trade", 14.19, 25.0]
["2026-09-29T13:47:54.058043+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.058044+00:00", "trade", 14.19, 267.0]
["2026-09-29T13:47:54.058045+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:47:54.058047+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:54.058058+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.058065+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058072+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058079+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058081+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.058086+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.058092+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.058100+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.058120+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.058142+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058221+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.058360+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.058374+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058377+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058450+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.058506+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.058548+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058577+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.058601+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058601+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058616+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058622+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058630+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058644+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058650+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058662+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058672+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058683+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058809+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058830+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058843+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058853+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.058973+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.059011+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.059019+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.059070+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.059091+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.059135+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.059750+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.061466+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.065144+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.066200+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.089980+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.090008+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.090016+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.090031+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.090502+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.158490+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.273626+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.274134+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.274146+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.274347+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.327171+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.327627+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.533811+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.557019+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.557025+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.618090+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.618443+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.640237+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.640240+00:00", "trade", 14.19, 160.0]
["2026-09-29T13:47:54.640240+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:47:54.640506+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.640611+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.641003+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.641095+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.641540+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.641782+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.643530+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.672898+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:54.673383+00:00", "trade", 14.19, 18.0]
["2026-09-29T13:47:54.673564+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.673569+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:54.673696+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.673973+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.674113+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.674160+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.674214+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.674223+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.674331+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.674423+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:47:54.674487+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.674566+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.674701+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.674722+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.674762+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.674775+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.674781+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.674810+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.674835+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.674901+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.683555+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.715212+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.719256+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.719642+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.720148+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.724282+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.739110+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.739165+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.739620+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.739955+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.751697+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.752212+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.752655+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.753167+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.753191+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.753643+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.753707+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.764280+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.764785+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.765247+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.776877+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.777360+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.777806+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.780378+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:54.780406+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.780860+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.781295+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.781311+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.781433+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.781449+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.782054+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.782205+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.782709+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.782721+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.940859+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.941327+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:54.956905+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:55.126639+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:55.494302+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:55.494381+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:55.498917+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:55.499627+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:55.529216+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:55.529682+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:55.529770+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:55.778606+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:55.782459+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:55.786264+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:56.108911+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:56.146538+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:56.146559+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:56.146944+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:56.184888+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:56.186500+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:56.195675+00:00", "trade", 14.185, 200.0]
["2026-09-29T13:47:56.304946+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:56.314765+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:56.343577+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:56.343638+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:56.783490+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:47:57.089196+00:00", "trade", 14.1887, 1.0]
["2026-09-29T13:47:57.514681+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:57.532422+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:57.635497+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:57.826337+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:57.873830+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:58.044394+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:58.412000+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:58.450552+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:58.485639+00:00", "trade", 14.1926, 1.0]
["2026-09-29T13:47:58.658387+00:00", "trade", 14.1898, 5.0]
["2026-09-29T13:47:58.936666+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:58.936742+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:58.937431+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:58.937492+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:59.061551+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:47:59.061601+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:47:59.061633+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:47:59.062013+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:59.062323+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:59.092356+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:59.318330+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:59.318728+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:59.319345+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:59.373362+00:00", "trade", 14.185, 4400.0]
["2026-09-29T13:47:59.380158+00:00", "trade", 14.185, 4400.0]
["2026-09-29T13:47:59.427659+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:59.427796+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:47:59.428576+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:59.440453+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:59.539451+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:59.703363+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:59.764516+00:00", "trade", 14.185, 3.0]
["2026-09-29T13:47:59.799170+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:59.799610+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:59.815642+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:47:59.987954+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:00.029962+00:00", "trade", 14.185, 40.0]
["2026-09-29T13:48:00.102109+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:00.102856+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:00.528221+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:00.690605+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:00.691124+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:00.691521+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:00.692065+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:00.801658+00:00", "trade", 14.185, 50.0]
["2026-09-29T13:48:00.802491+00:00", "trade", 14.185, 63.0]
["2026-09-29T13:48:00.848751+00:00", "trade", 14.18, 20.0]
["2026-09-29T13:48:00.848760+00:00", "trade", 14.185, 20.0]
["2026-09-29T13:48:00.848876+00:00", "trade", 14.185, 257.0]
["2026-09-29T13:48:00.849420+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:00.849525+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:01.138515+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:01.196650+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:01.198569+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:01.894952+00:00", "trade", 14.185, 499.0]
["2026-09-29T13:48:01.897309+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:48:02.137329+00:00", "trade", 14.185, 3.0]
["2026-09-29T13:48:02.413748+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:02.977410+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:48:03.106219+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:48:03.948765+00:00", "trade", 14.1887, 50.0]
["2026-09-29T13:48:03.949535+00:00", "trade", 14.185, 11.0]
["2026-09-29T13:48:05.330287+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:05.330317+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:05.330328+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:05.336607+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:48:05.336816+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:05.437112+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:48:05.437114+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:48:05.437166+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:05.437187+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:05.437194+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:05.437212+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:48:05.437222+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:05.437229+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:05.437235+00:00", "trade", 14.19, 500.0]
["2026-09-29T13:48:05.437237+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:05.437242+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:48:05.437285+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:48:05.437344+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:05.437356+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:05.437363+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.437378+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.437385+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.437385+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.437393+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.437407+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.437414+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.437427+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.437436+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.437443+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.437720+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.437792+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.437926+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.437978+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.437983+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.437994+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.438423+00:00", "trade", 14.195, 35.0]
["2026-09-29T13:48:05.438914+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.438940+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.439833+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.439841+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.442775+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.444166+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.444783+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.445451+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.447597+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.447864+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.448087+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.448120+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.514627+00:00", "trade", 14.19, 34.0]
["2026-09-29T13:48:05.527876+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.536861+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.537685+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.537696+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.540991+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.541040+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.541688+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.545021+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.545627+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.545679+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.545687+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.545701+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.545715+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:48:05.545718+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.545724+00:00", "trade", 14.2, 253.0]
["2026-09-29T13:48:05.545725+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:05.545727+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:05.545735+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:05.545768+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:05.545806+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.545830+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.545856+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.546073+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.546086+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.546104+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.546389+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.546427+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.546483+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.546546+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.546619+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.546629+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.546677+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.546941+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.548249+00:00", "trade", 14.2, 151.0]
["2026-09-29T13:48:05.548667+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.548860+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.548946+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:48:05.549143+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.549180+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.549242+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.549709+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.549789+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.550282+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.550320+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.550568+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.550809+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.550840+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:48:05.551597+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.551618+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.597980+00:00", "trade", 14.2, 235.0]
["2026-09-29T13:48:05.597980+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.598039+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:48:05.598040+00:00", "trade", 14.2, 146.0]
["2026-09-29T13:48:05.598041+00:00", "trade", 14.2, 40.0]
["2026-09-29T13:48:05.598043+00:00", "trade", 14.2, 32.0]
["2026-09-29T13:48:05.598084+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.598091+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.598098+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.598105+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.598119+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.598133+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.598139+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.598403+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.598430+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.598437+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.598443+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:05.598444+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:05.598444+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:05.598449+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:05.598451+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:05.598468+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:05.598511+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.598519+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.598520+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.598527+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.598534+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.598746+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.599065+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.599177+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.599227+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.606977+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.614687+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.614794+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.615378+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.615379+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.615410+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.615924+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.615954+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.616545+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.616575+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.617418+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.619486+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.666606+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.666618+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.716996+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.717467+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.717494+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.717514+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.717964+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.720343+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.720720+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:05.721149+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:05.721185+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:05.721200+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:05.765398+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:05.820900+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.821626+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.822083+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.915901+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:05.916357+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:06.029968+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:06.030047+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:06.033873+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:06.034290+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:06.034738+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:06.034761+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:06.034774+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:06.154145+00:00", "trade", 14.202, 399.0]
["2026-09-29T13:48:06.154191+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:06.154201+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:06.154885+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:06.154918+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:06.154941+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:06.154952+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:06.155376+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:06.155407+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:06.155883+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:06.155940+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:06.156365+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:06.156382+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:06.156452+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:06.156839+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:06.156866+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:06.156888+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:06.156899+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:06.156905+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:06.255451+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:48:06.497247+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:06.678233+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:07.179807+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.182397+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.182867+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:07.183199+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:07.183201+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:07.183292+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:07.183389+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:07.183389+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:07.183429+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.183704+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.183896+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.184145+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.184233+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.184340+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.186567+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.186676+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.186842+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.187009+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.197177+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:48:07.336983+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:48:07.388700+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.389152+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.391316+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.510526+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.522112+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.528498+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.534935+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.535396+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.578337+00:00", "trade", 14.2, 49.0]
["2026-09-29T13:48:07.578369+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.578370+00:00", "trade", 14.2, 48.0]
["2026-09-29T13:48:07.578375+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.578396+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.578417+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.578428+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:48:07.578629+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.578689+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.578808+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.578952+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.579016+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.579653+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.579809+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.581074+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.584525+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.587293+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.587740+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.608618+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.828676+00:00", "trade", 14.205, 3700.0]
["2026-09-29T13:48:07.838030+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:48:07.838302+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:48:07.838388+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:48:07.927700+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928109+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928207+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928238+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928584+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:07.928589+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:07.928640+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928655+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928663+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928718+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928725+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928739+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928744+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:48:07.928750+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928794+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928804+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928833+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928857+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928926+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928932+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928963+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.928977+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929000+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929078+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929241+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929250+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929285+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929295+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929368+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929592+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929660+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929664+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929670+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929702+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929728+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929757+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929890+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929940+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929967+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929981+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.929997+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930026+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930042+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930053+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930069+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930074+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930081+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930098+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930109+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930116+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930132+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930210+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930239+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930269+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930298+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930310+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930338+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930356+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930395+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930420+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930445+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930508+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930518+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930521+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930532+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930566+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930578+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930598+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930607+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.930657+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:07.939723+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:08.189711+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:08.190185+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:08.492467+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:08.500039+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:08.500710+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:08.500915+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:08.501372+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:08.501425+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:08.501434+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:08.501444+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:08.501455+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:08.501529+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:48:08.501564+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:08.501654+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:08.501673+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:08.501698+00:00", "trade", 14.2, 300.0]
["2026-09-29T13:48:08.501716+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:08.502031+00:00", "trade", 14.2, 195.0]
["2026-09-29T13:48:08.502522+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:08.505481+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:08.505628+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:08.505996+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:08.506016+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:08.507214+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:08.511464+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:08.511953+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:08.512177+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:08.520588+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:08.522372+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:08.522399+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:08.522422+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:08.522429+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:08.522447+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:08.523180+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:08.543110+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:08.543158+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:08.581972+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:08.583566+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:08.610016+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:08.714716+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:08.714842+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:08.748081+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.199241+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:48:09.404993+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.405577+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.405684+00:00", "trade", 14.2, 112.0]
["2026-09-29T13:48:09.405685+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.405733+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:09.405747+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:09.405755+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:09.405785+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:09.405789+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:09.405867+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:09.406169+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:09.406351+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:09.408629+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:48:09.416292+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:09.427381+00:00", "trade", 14.198, 1.0]
["2026-09-29T13:48:09.449020+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:09.449028+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:09.449035+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:09.449411+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.449719+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.449858+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.490963+00:00", "trade", 14.1948, 8.0]
["2026-09-29T13:48:09.491002+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.553190+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.553559+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.638362+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.638818+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.638825+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.638832+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:48:09.638862+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:48:09.638869+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:48:09.638924+00:00", "trade", 14.2, 112.0]
["2026-09-29T13:48:09.638925+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:09.638990+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:09.639019+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:09.639682+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:09.639792+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:09.679395+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.679749+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.679770+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.679776+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.679791+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.679825+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:48:09.679832+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.679859+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.679885+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.679900+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.679906+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.679907+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.679942+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.679970+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:48:09.680118+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.680204+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.680285+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.680302+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.680450+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.680467+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.680479+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.680559+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.680587+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.680599+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.680727+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.680739+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.681125+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.684294+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.729747+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.730278+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.730365+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:09.730393+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.730400+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.730414+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.730421+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.730428+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.730435+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.730797+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.759339+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:09.769369+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:09.830441+00:00", "trade", 14.2011, 500.0]
["2026-09-29T13:48:10.255978+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:10.255986+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:10.594552+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.595750+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.684861+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.684912+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.684955+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.685022+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.685068+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.685097+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.685260+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.685432+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.685439+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.685490+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.691509+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.691946+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.748173+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.770970+00:00", "trade", 14.2, 500.0]
["2026-09-29T13:48:10.788932+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.789479+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.789484+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.789546+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.789918+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.789929+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.789933+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.800468+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.800904+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:10.820949+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.131212+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.131694+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.133175+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.146324+00:00", "trade", 14.1972, 1.0]
["2026-09-29T13:48:11.147118+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.177592+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.180780+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.187532+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.360596+00:00", "trade", 14.195, 293.0]
["2026-09-29T13:48:11.386029+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.386492+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.386504+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.386964+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.508885+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.516599+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.516718+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.516955+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.517056+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.567344+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.567694+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.567726+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.567887+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.619289+00:00", "trade", 14.195, 5.0]
["2026-09-29T13:48:11.668040+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.668368+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.668383+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.668564+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.668572+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.668613+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.668705+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.668765+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.668904+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.669021+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.669022+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.669054+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.669064+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.669069+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.669095+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.669102+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.669114+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.669150+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.669384+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.669434+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.669442+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.669592+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.669867+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.671515+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.752434+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.772596+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.773098+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.773383+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.775403+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.802595+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:11.958214+00:00", "trade", 14.195, 50.0]
["2026-09-29T13:48:12.006001+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:12.145741+00:00", "trade", 14.195, 150.0]
["2026-09-29T13:48:12.145749+00:00", "trade", 14.198, 1450.0]
["2026-09-29T13:48:12.160286+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:12.174280+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:12.562265+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:12.562339+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:12.562492+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:12.562505+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:12.562721+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:12.562750+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:12.625152+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:12.951140+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:12.951589+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:12.951669+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:13.090696+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:13.224954+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:13.225231+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:13.304323+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:13.622888+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:13.724975+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:13.832292+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:14.019627+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:14.080887+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:14.175329+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:14.175405+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:14.175449+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:14.175585+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:14.175615+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:14.175872+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:14.283052+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:14.300939+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:14.705634+00:00", "trade", 14.1988, 3.0]
["2026-09-29T13:48:14.705992+00:00", "trade", 14.1988, 1.0]
["2026-09-29T13:48:15.442956+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:48:15.442956+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:15.442958+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:15.442962+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:15.442977+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.442984+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.442991+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.442997+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443005+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443019+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443033+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443040+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443054+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443061+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443068+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443087+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443178+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443220+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443254+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:48:15.443293+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443533+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443564+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:48:15.443634+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443639+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443665+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443667+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443673+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443685+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443700+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443708+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443715+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443722+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443729+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443745+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443765+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443832+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.443940+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.444028+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.445093+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.445120+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.447425+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.448526+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.448843+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.450009+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.450568+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.454325+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.454794+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.455075+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.455245+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.457381+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.477244+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:15.477580+00:00", "trade", 14.2, 67.0]
["2026-09-29T13:48:15.477776+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.478746+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.518692+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:15.519201+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:15.519491+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.520249+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:15.520296+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.520704+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:15.520754+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.521492+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.565839+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.819793+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:48:15.868367+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:15.868860+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:15.868886+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:15.869353+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:15.869375+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:16.002020+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:16.020226+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.020281+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.020343+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.021624+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.022081+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.022525+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.022532+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.049001+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.049455+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.114901+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.115540+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.123004+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.155813+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.539629+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.540227+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.547697+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.551650+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.552776+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.580115+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.580558+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.580742+00:00", "trade", 14.2, 27.0]
["2026-09-29T13:48:16.580761+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.580768+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.580781+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.580789+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.580869+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.580876+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:48:16.580894+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:16.580894+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.580897+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.580905+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.580912+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.580919+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.580926+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.580933+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.581053+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:16.581107+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.581228+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:16.581256+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:16.581380+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:16.581579+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.581678+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.581686+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.581737+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.583002+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:16.584088+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:16.585186+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.585819+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.587798+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.588053+00:00", "trade", 14.2, 27.0]
["2026-09-29T13:48:16.588836+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.611203+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:16.611230+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:16.611273+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:16.611295+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.611852+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:48:16.611876+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:48:16.611935+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:16.612006+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.612911+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.613365+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.626798+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.626907+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.632652+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:48:16.632716+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.632742+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.633134+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.633187+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.633196+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.667304+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.667810+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.668305+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.668316+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.668759+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.677766+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:16.720218+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:48:16.994159+00:00", "trade", 14.205, 65.0]
["2026-09-29T13:48:17.148805+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:17.324009+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:17.325395+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:17.800997+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:17.801691+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:18.048557+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:18.187533+00:00", "trade", 14.2048, 14.0]
["2026-09-29T13:48:18.926308+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:18.947402+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:19.956133+00:00", "trade", 14.2087, 100.0]
["2026-09-29T13:48:20.170046+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:20.356248+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:20.360067+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:21.309045+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:21.492552+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:21.493283+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:21.499755+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:21.872157+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:22.502707+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:22.522115+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:22.522605+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:22.522624+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:22.523059+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:22.532051+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:22.933443+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:22.934483+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:23.183339+00:00", "trade", 14.205, 7.0]
["2026-09-29T13:48:23.183436+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:48:23.446953+00:00", "trade", 14.205, 5.0]
["2026-09-29T13:48:23.530289+00:00", "trade", 14.2087, 2.0]
["2026-09-29T13:48:24.269039+00:00", "trade", 14.205, 45.0]
["2026-09-29T13:48:24.707974+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:24.998393+00:00", "trade", 14.2098, 3.0]
["2026-09-29T13:48:25.360937+00:00", "trade", 14.2045, 21.0]
["2026-09-29T13:48:25.601077+00:00", "trade", 14.2076, 20.0]
["2026-09-29T13:48:25.818781+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:25.819103+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:26.184323+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:26.214487+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:26.291297+00:00", "trade", 14.2098, 10.0]
["2026-09-29T13:48:26.341468+00:00", "trade", 14.2087, 100.0]
["2026-09-29T13:48:26.397250+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:26.885608+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:27.229886+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:27.286799+00:00", "trade", 14.2087, 14.0]
["2026-09-29T13:48:27.936445+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:48:28.325317+00:00", "trade", 14.1863, 3.0]
["2026-09-29T13:48:28.676646+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:48:29.513858+00:00", "trade", 14.205, 5.0]
["2026-09-29T13:48:29.637637+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:29.638057+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:29.638557+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:29.638595+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:29.639019+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:29.647986+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:29.843386+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:30.025578+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:30.033640+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:30.034662+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:30.037506+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:30.120102+00:00", "trade", 14.1978, 1.0]
["2026-09-29T13:48:30.260489+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:30.502678+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:31.152247+00:00", "trade", 14.2087, 20.0]
["2026-09-29T13:48:31.297521+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:48:31.415015+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:48:31.881516+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:48:32.213716+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:32.587319+00:00", "trade", 14.2077, 4.0]
["2026-09-29T13:48:32.588044+00:00", "trade", 14.205, 11.0]
["2026-09-29T13:48:32.619934+00:00", "trade", 14.2099, 10.0]
["2026-09-29T13:48:32.958459+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:33.211094+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:33.383964+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:33.448425+00:00", "trade", 14.2018, 10.0]
["2026-09-29T13:48:33.713756+00:00", "trade", 14.2, 300.0]
["2026-09-29T13:48:34.037862+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:34.082871+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:34.149225+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:34.202319+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:34.579432+00:00", "trade", 14.2087, 100.0]
["2026-09-29T13:48:34.809375+00:00", "trade", 14.205, 140.0]
["2026-09-29T13:48:34.811795+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:48:35.637922+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:35.863024+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:35.863038+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:35.967421+00:00", "trade", 14.2087, 100.0]
["2026-09-29T13:48:36.104224+00:00", "trade", 14.205, 77.0]
["2026-09-29T13:48:36.228477+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:48:36.648748+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:36.849990+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:37.149578+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:37.241903+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:48:37.447815+00:00", "trade", 14.2001, 250.0]
["2026-09-29T13:48:37.767048+00:00", "trade", 14.195, 3.0]
["2026-09-29T13:48:38.809230+00:00", "trade", 14.2087, 1.0]
["2026-09-29T13:48:39.050137+00:00", "trade", 14.205, 10.0]
["2026-09-29T13:48:39.053188+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:48:39.155799+00:00", "trade", 14.2, 178.0]
["2026-09-29T13:48:39.155800+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:39.155822+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:39.155848+00:00", "trade", 14.2, 122.0]
["2026-09-29T13:48:39.155849+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:48:39.155863+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:39.155871+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:39.155878+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:39.155885+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:39.155892+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:39.155899+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:39.155923+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:39.155936+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:39.156130+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:39.156149+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:48:39.156160+00:00", "trade", 14.2, 40.0]
["2026-09-29T13:48:39.156161+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:48:39.156181+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:48:39.156228+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:48:39.156236+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:48:39.156239+00:00", "trade", 14.2, 78.0]
["2026-09-29T13:48:39.156244+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:48:39.156245+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.156252+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.156268+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.156278+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.156312+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.156388+00:00", "trade", 14.2, 36.0]
["2026-09-29T13:48:39.156389+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:48:39.156390+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.156420+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:48:39.156468+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.156475+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.156484+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.156497+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.156581+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.156596+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.156632+00:00", "trade", 14.2, 22.0]
["2026-09-29T13:48:39.156649+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:48:39.156685+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.156720+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.156812+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.157131+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.157240+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.157252+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.157324+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.157510+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.157975+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.160902+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.164984+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.166515+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.173314+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.192990+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.193004+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.218167+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.270113+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.315625+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.451114+00:00", "trade", 14.195, 20.0]
["2026-09-29T13:48:39.451920+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.579699+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.648037+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.648506+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.648990+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:39.721610+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:48:39.828878+00:00", "trade", 14.1971, 4.0]
["2026-09-29T13:48:39.954852+00:00", "trade", 14.195, 78.0]
["2026-09-29T13:48:39.955327+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:40.227534+00:00", "trade", 14.196, 55.0]
["2026-09-29T13:48:40.384989+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:40.385015+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:40.405379+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:40.507374+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:40.523054+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:40.523073+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:40.597090+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:48:40.676276+00:00", "trade", 14.19, 97.0]
["2026-09-29T13:48:40.731171+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:48:40.737544+00:00", "trade", 14.2025, 100.0]
["2026-09-29T13:48:40.743407+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:48:40.861059+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:40.897082+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:41.099491+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:41.099516+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:41.218017+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:41.321073+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:41.415057+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:48:41.699842+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:41.699863+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:41.716506+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:41.820191+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:42.620626+00:00", "trade", 14.19, 3.0]
["2026-09-29T13:48:42.620628+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:48:42.620630+00:00", "trade", 14.19, 33.0]
["2026-09-29T13:48:42.620656+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:42.620662+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:42.620669+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:42.620676+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:42.620713+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:42.621042+00:00", "trade", 14.19, 38.0]
["2026-09-29T13:48:42.621088+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:42.621121+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:42.621144+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:42.621251+00:00", "trade", 14.19, 2.0]
["2026-09-29T13:48:42.621251+00:00", "trade", 14.19, 448.0]
["2026-09-29T13:48:42.621251+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:42.621322+00:00", "trade", 14.19, 52.0]
["2026-09-29T13:48:42.621470+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:42.621540+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:48:42.621597+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:48:42.621927+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:42.621934+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:42.621968+00:00", "trade", 14.19, 27.0]
["2026-09-29T13:48:42.621988+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:48:42.622003+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:42.622009+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:42.622029+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:42.622043+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:42.622057+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:42.622064+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:42.622125+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:42.624791+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:42.626341+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:42.628292+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:42.634745+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:42.654662+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:42.775392+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:42.967800+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:42.979167+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:43.168721+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:43.169626+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:43.176506+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:43.320125+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:43.530957+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:43.751458+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:43.895006+00:00", "trade", 14.1899, 30.0]
["2026-09-29T13:48:43.964945+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:43.968232+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:43.992798+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:44.042035+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:44.755064+00:00", "trade", 14.185, 7.0]
["2026-09-29T13:48:44.755854+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:44.779081+00:00", "trade", 14.185, 5.0]
["2026-09-29T13:48:44.785295+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:48:44.847617+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:44.936831+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:44.946223+00:00", "trade", 14.185, 18.0]
["2026-09-29T13:48:45.010284+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:45.028769+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:45.196852+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:45.307477+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:46.025895+00:00", "trade", 14.185, 6.0]
["2026-09-29T13:48:46.144943+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:46.151812+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:46.153529+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:46.886663+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:48:46.909655+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:48:46.946514+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:48:47.014838+00:00", "trade", 14.185, 8.0]
["2026-09-29T13:48:47.019138+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:47.174651+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:47.223176+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:47.726193+00:00", "trade", 14.1867, 20.0]
["2026-09-29T13:48:47.868174+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:47.873400+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:47.921096+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:47.943778+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:47.979013+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:48.586654+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:48.597043+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:48.684897+00:00", "trade", 14.1996, 100.0]
["2026-09-29T13:48:48.873450+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:49.183817+00:00", "trade", 14.185, 7.0]
["2026-09-29T13:48:49.217213+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:49.797560+00:00", "trade", 14.185, 2.0]
["2026-09-29T13:48:50.122523+00:00", "trade", 14.1897, 20.0]
["2026-09-29T13:48:50.154242+00:00", "trade", 14.185, 50.0]
["2026-09-29T13:48:50.156101+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:50.167514+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:48:50.310884+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:50.415426+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:50.425654+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:50.561561+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:50.562034+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:50.983150+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:51.046627+00:00", "trade", 14.1899, 5.0]
["2026-09-29T13:48:51.047380+00:00", "trade", 14.185, 9.0]
["2026-09-29T13:48:51.108902+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:51.202899+00:00", "trade", 14.1856, 300.0]
["2026-09-29T13:48:51.490328+00:00", "trade", 14.185, 15.0]
["2026-09-29T13:48:51.750498+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:48:51.750500+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:48:51.750502+00:00", "trade", 14.19, 40.0]
["2026-09-29T13:48:51.750518+00:00", "trade", 14.19, 360.0]
["2026-09-29T13:48:51.750520+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:48:51.750568+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:51.750575+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:51.750582+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:51.750596+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:51.750617+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:51.750781+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:51.750788+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:51.750813+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:48:51.750875+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:51.750914+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:51.750975+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:51.750987+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:51.750995+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:51.751010+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:51.751019+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:51.751024+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:51.751056+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751071+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751078+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751084+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751091+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751098+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751100+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:48:51.751105+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751119+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751126+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751139+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751217+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751318+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751335+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:48:51.751363+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751373+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751387+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751394+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751627+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.751703+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:48:51.751793+00:00", "trade", 14.19, 36.0]
["2026-09-29T13:48:51.752314+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:48:51.753377+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.753397+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.754771+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.757072+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.759478+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.762070+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.764113+00:00", "trade", 14.19, 48.0]
["2026-09-29T13:48:51.764563+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.764570+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.764583+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.768168+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.774760+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.796251+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:48:51.797068+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:51.851546+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:51.852300+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:51.852851+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:48:51.872888+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:51.933236+00:00", "trade", 14.19, 12.0]
["2026-09-29T13:48:52.033429+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:52.064558+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:52.560574+00:00", "trade", 14.19, 34.0]
["2026-09-29T13:48:52.703918+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:52.715492+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:52.978043+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:48:53.474593+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:53.834875+00:00", "trade", 14.198, 1.0]
["2026-09-29T13:48:54.216169+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:48:54.877708+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:48:55.303191+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:48:55.499839+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:55.500223+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:55.500297+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:55.821554+00:00", "trade", 14.195, 50.0]
["2026-09-29T13:48:55.821562+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:48:55.823297+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:55.864837+00:00", "trade", 14.1986, 21.0]
["2026-09-29T13:48:55.865203+00:00", "trade", 14.1986, 1.0]
["2026-09-29T13:48:55.865611+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:56.012045+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:56.023675+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:56.082218+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:48:56.145802+00:00", "trade", 14.2003, 1.0]
["2026-09-29T13:48:56.340121+00:00", "trade", 14.1901, 98.0]
["2026-09-29T13:48:56.340903+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:56.340945+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:56.341368+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:56.373996+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:56.374491+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:56.374502+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:56.385913+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:56.416718+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:56.532227+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:56.616355+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.078143+00:00", "trade", 14.1964, 900.0]
["2026-09-29T13:48:57.149048+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.186106+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:57.188362+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:57.188415+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:57.188684+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:48:57.188781+00:00", "trade", 14.19, 22.0]
["2026-09-29T13:48:57.188785+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:48:57.188862+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.188883+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.188944+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.189143+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.189231+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.189246+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.189441+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.189715+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.190143+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.190405+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.190406+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.190457+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.190541+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.190561+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.190681+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.191803+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.191989+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.192259+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.192647+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.192797+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:57.195436+00:00", "trade", 14.19, 25.0]
["2026-09-29T13:48:57.195438+00:00", "trade", 14.19, 9.0]
["2026-09-29T13:48:57.195438+00:00", "trade", 14.19, 66.0]
["2026-09-29T13:48:57.195438+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:57.195450+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:57.195493+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:57.198689+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:57.199174+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:57.199189+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:57.199540+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:57.199773+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:57.240413+00:00", "trade", 14.19, 2.0]
["2026-09-29T13:48:57.301368+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:57.475589+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:57.475650+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:57.486299+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:57.486835+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:57.487281+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:57.494277+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:57.494307+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:57.610739+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:57.838706+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:57.839223+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:57.840745+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:57.841216+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.038849+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.044005+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.140317+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.328353+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.328383+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.328447+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.331526+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.336678+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.348224+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:58.348934+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:58.349389+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:58.359790+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.360771+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.360785+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.360864+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.378682+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.378702+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.520536+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.520984+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.967472+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:48:58.970103+00:00", "trade", 14.19, 95.0]
["2026-09-29T13:48:58.970180+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:58.970236+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:58.970560+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:58.970655+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:58.971037+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:48:58.971109+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:48:58.971254+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:58.971316+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:59.019670+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:59.024127+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:59.296148+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:59.296216+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:59.521865+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:48:59.538587+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:59.539334+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:59.539786+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:59.576016+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.003997+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.017019+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.071407+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.100030+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.111232+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.172797+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:00.173588+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:00.174037+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:00.210466+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.216920+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.223558+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.296392+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:00.297131+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:00.362363+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.375228+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.375563+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:00.382632+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.392674+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:00.405930+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.425374+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:00.497880+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:00.530476+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.632691+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:00.665348+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.706742+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:00.807789+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.892340+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:00.892488+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.944217+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:00.944668+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:00.975440+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:00.991277+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:01.485996+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:01.486021+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:01.486786+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:01.487293+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:01.497549+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:01.497586+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:01.497653+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:01.587958+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:01.745764+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:01.886382+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:01.886411+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:01.886483+00:00", "trade", 14.19, 64.0]
["2026-09-29T13:49:01.886976+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:01.887057+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:01.887340+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:01.887551+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:01.927513+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:01.927693+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:01.927749+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:01.928023+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:01.928089+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:01.928227+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:01.928462+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:01.928650+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:01.937462+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.105943+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.106417+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.106422+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.106473+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.106480+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.106507+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.106998+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.107410+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.107740+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.160846+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.161250+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.161723+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.161810+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.161962+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.161996+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.162356+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.162377+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.188111+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.188708+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.188716+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.208092+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.208697+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.208769+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.209091+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.209527+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.210876+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.210936+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.210987+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.211386+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.211394+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.211409+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.211438+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.211445+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.211506+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.211836+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.211889+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.211911+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.211933+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.211940+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.211981+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.212076+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.523382+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.523954+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.524850+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.524868+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.524876+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.525092+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.525095+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:02.525171+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.525237+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.525271+00:00", "trade", 14.19, 25.0]
["2026-09-29T13:49:02.525277+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.525312+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.526075+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.526085+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.527398+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.532251+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.532252+00:00", "trade", 14.19, 80.0]
["2026-09-29T13:49:02.532763+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.536040+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.536286+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.540415+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.540416+00:00", "trade", 14.19, 259.0]
["2026-09-29T13:49:02.540418+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:02.540423+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.540477+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.540668+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.540682+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:02.540694+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.540695+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:02.540710+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.540732+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:02.540763+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.540771+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.540778+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.540785+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.540792+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.540806+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.544733+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.545399+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.551956+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.552446+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.552480+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.552900+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.561913+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.771690+00:00", "trade", 14.195, 12.0]
["2026-09-29T13:49:02.791147+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.818431+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.850517+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:02.898625+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.371989+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:49:03.371989+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.372014+00:00", "trade", 14.195, 50.0]
["2026-09-29T13:49:03.529709+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.530155+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.530230+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:03.530256+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:03.530266+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:03.530297+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:03.530322+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:03.530358+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:03.530547+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:03.530578+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:03.530669+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:03.530700+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:03.533227+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:03.542151+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:03.542667+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:03.542670+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:03.542727+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:03.542734+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.542745+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.543240+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.543247+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.543393+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.543423+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.543883+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.543902+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.543976+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.543976+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.543987+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544039+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544163+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544195+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544224+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544252+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544263+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544293+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544316+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544340+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544345+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544373+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544403+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544429+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544447+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544458+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544468+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544470+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544473+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544498+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544523+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544537+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544603+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544612+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544642+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544660+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544689+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544711+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544741+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544770+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544799+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.544826+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545023+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545032+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545062+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545143+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545168+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545233+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545236+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545255+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545350+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545360+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545420+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545434+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545506+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545523+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545527+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545601+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.545637+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.546098+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.546245+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.546717+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.546976+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.547609+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.574056+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.593087+00:00", "trade", 14.1923, 35.0]
["2026-09-29T13:49:03.971056+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:03.971565+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:03.971592+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:03.972087+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:04.257163+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:04.257667+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:04.259720+00:00", "trade", 14.19, 18.0]
["2026-09-29T13:49:04.331064+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:04.331442+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:04.331987+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:04.401206+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:04.403018+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:04.403267+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:04.403873+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:04.781296+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:04.781360+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:04.781885+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:04.782368+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:04.973277+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:04.973813+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:04.974361+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:04.974767+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:05.068605+00:00", "trade", 14.1985, 10.0]
["2026-09-29T13:49:05.168071+00:00", "trade", 14.1985, 1.0]
["2026-09-29T13:49:05.241170+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:05.241744+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:05.242253+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:05.788125+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:05.788396+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:05.788996+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:05.789491+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:05.789528+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.031288+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.032056+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:06.032584+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:06.032612+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.033094+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.033487+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.033565+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.172811+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.173354+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:06.173887+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.173921+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.173928+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.174350+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.174368+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.196980+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:49:06.451145+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:06.451361+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:06.451633+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:06.451641+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:06.451686+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.452119+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:06.452180+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.452236+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.452564+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.452590+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:06.453062+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.453523+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.453540+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.484657+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:06.485257+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.485928+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.485945+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.885980+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:06.980160+00:00", "trade", 14.196, 500.0]
["2026-09-29T13:49:07.048934+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:07.653366+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:07.653922+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:07.654753+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:07.772909+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:07.798719+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:07.800053+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:07.801566+00:00", "trade", 14.19, 36.0]
["2026-09-29T13:49:07.801567+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:07.801571+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:07.801584+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.801591+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.801597+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.801604+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.801611+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.801639+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.801673+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.801922+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:49:07.801982+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.802072+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.802141+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.802145+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.802194+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.802261+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.802268+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.802331+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.804419+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.805978+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.806374+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.806636+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.806827+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.812745+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.850085+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:07.850775+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:08.015159+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:08.187058+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:08.225806+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:08.284320+00:00", "trade", 14.1899, 5.0]
["2026-09-29T13:49:08.285094+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:08.407586+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:08.409989+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:08.465778+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:08.528456+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:08.582848+00:00", "trade", 14.19, 31.0]
["2026-09-29T13:49:08.830575+00:00", "trade", 14.1898, 20.0]
["2026-09-29T13:49:09.061220+00:00", "trade", 14.19, 32.0]
["2026-09-29T13:49:09.061364+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:09.061515+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:09.061572+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:09.061640+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:09.061879+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:09.061961+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:09.062030+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:09.062520+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:09.065473+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:09.066175+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:09.066247+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:09.070561+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:09.070640+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:09.161950+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:49:09.161960+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:49:09.182444+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:09.805754+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:09.971066+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:10.003332+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:10.114065+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:10.545135+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:49:10.692690+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:10.799319+00:00", "trade", 14.1829, 37.0]
["2026-09-29T13:49:10.799680+00:00", "trade", 14.1829, 1.0]
["2026-09-29T13:49:10.854182+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:11.091924+00:00", "trade", 14.185, 6.0]
["2026-09-29T13:49:11.094156+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:49:11.814226+00:00", "trade", 14.185, 200.0]
["2026-09-29T13:49:11.814464+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:11.814596+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:49:11.886243+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:12.787858+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:49:13.073952+00:00", "trade", 14.185, 1000.0]
["2026-09-29T13:49:13.073998+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.128246+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.254681+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.255392+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.298284+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.298293+00:00", "trade", 14.185, 51.0]
["2026-09-29T13:49:13.298295+00:00", "trade", 14.18, 49.0]
["2026-09-29T13:49:13.298311+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.298320+00:00", "trade", 14.18, 22.0]
["2026-09-29T13:49:13.298322+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.298331+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:49:13.298390+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.298423+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.298657+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.298808+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.298820+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.299263+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.299336+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:49:13.299370+00:00", "trade", 14.18, 95.0]
["2026-09-29T13:49:13.299472+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.299589+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.299598+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.299655+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.299671+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.300097+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.300126+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.300190+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.300199+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.300263+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.300997+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.301527+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.301593+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.301763+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.301897+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.302353+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.302419+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.336353+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.336437+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.336805+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.370078+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:49:13.542660+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.637655+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.639449+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.925843+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.926786+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:13.927221+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:14.045425+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:14.405354+00:00", "trade", 14.2041, 300.0]
["2026-09-29T13:49:14.411647+00:00", "trade", 14.1887, 20.0]
["2026-09-29T13:49:14.415811+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:14.459582+00:00", "trade", 14.19, 11.0]
["2026-09-29T13:49:14.489609+00:00", "trade", 14.188, 200.0]
["2026-09-29T13:49:14.584230+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:14.584854+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:14.584864+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:14.584930+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:14.842858+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:14.883313+00:00", "trade", 14.1899, 1000.0]
["2026-09-29T13:49:15.004016+00:00", "trade", 14.19, 35.0]
["2026-09-29T13:49:15.167686+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:15.170094+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:15.266207+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:15.355103+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:15.381461+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:16.161504+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:16.162777+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:16.195702+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:16.205283+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:16.205743+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.205810+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:49:16.205829+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.205836+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.205843+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.205850+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.205856+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.205878+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.205885+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.205891+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.206109+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:49:16.206136+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.206176+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:49:16.206229+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.206248+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.206265+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.206397+00:00", "trade", 14.195, 10.0]
["2026-09-29T13:49:16.206483+00:00", "trade", 14.19, 27.0]
["2026-09-29T13:49:16.206490+00:00", "trade", 14.195, 59.0]
["2026-09-29T13:49:16.209586+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.210137+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.210596+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.211288+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.211380+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.212899+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.214546+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.215689+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.216272+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.216867+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.216904+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.216955+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.217382+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.217637+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.237135+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:49:16.237423+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.237852+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.237966+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.237986+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.238461+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.238939+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.239374+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.239852+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.586496+00:00", "trade", 14.19, 40.0]
["2026-09-29T13:49:16.618363+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:16.618446+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:16.618659+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.618717+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.618724+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.618738+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.618890+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.619101+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.619107+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.619357+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.619411+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.619417+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.619569+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.619576+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.619886+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.619900+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.620043+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.626338+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.626685+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:16.627144+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.627177+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.627219+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.627233+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.628051+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.661172+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.768013+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.768541+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:16.768549+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.768560+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.768587+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.769406+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.769544+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.769859+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.770008+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.770466+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.884537+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:16.885054+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.885057+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:16.885131+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.885137+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.885144+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:16.885147+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.885216+00:00", "trade", 14.19, 25.0]
["2026-09-29T13:49:16.885329+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:49:16.885332+00:00", "trade", 14.19, 122.0]
["2026-09-29T13:49:16.885367+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.885507+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.885510+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.885526+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.885566+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.885757+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.886213+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.886248+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.886426+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.886910+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.886926+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.887049+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.887372+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.887436+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.887464+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.887886+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.887897+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.888795+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.897348+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:16.938375+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183264+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183316+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183337+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183360+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183370+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183398+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183408+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183436+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183443+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183468+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183502+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183534+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183555+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183585+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183614+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183617+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183644+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183659+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183668+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183675+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183684+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183711+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183755+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183765+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183797+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.183995+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.184218+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.184529+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.184670+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.185269+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.186068+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.186200+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.193118+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.302692+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.412638+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.413176+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.413215+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:49:17.413215+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.413218+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:49:17.413221+00:00", "trade", 14.2, 800.0]
["2026-09-29T13:49:17.413221+00:00", "trade", 14.2, 146.0]
["2026-09-29T13:49:17.413223+00:00", "trade", 14.2, 400.0]
["2026-09-29T13:49:17.413231+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.413268+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:49:17.413272+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.413273+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:49:17.413281+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.413288+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.413295+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.413347+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.413356+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.413373+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.413589+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.413618+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.413644+00:00", "trade", 14.2, 300.0]
["2026-09-29T13:49:17.413646+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:49:17.413667+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:17.413667+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:17.413743+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.413751+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.413760+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.413784+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.413802+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.413852+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.413961+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.414005+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.414034+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.414038+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:49:17.414046+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:49:17.414058+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.414152+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.414175+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.414526+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.414566+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.414599+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.414607+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.414622+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.414724+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.414736+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.415049+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.415605+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.419250+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.421946+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.430580+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.454196+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.513911+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:17.514265+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:17.517247+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:17.537567+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:49:17.554657+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.555139+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.555159+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.555165+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.555637+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.555686+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.556123+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.556172+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.556608+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.556653+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.557119+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.557129+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.557607+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.557621+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.558090+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.558101+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.558585+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.558596+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.559072+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.559084+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.559567+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.559598+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.560040+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.560058+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.560535+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.560550+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.561020+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.561032+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.561509+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.561551+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.561991+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.562013+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.562473+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.562489+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.563004+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.563010+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.563507+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.563947+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.563983+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.564409+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.564474+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.564904+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.564958+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.565378+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.565430+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.565444+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.565925+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.565939+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.566414+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.566425+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.566908+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.566918+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.567402+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.567411+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.567890+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.567901+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.568383+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.568410+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.568861+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.568875+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.569355+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.569366+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.569841+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.569854+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.570332+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.570352+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.570815+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.570827+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.571307+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.571319+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.571793+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.571818+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.572280+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.572295+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.572763+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.572780+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.573251+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.573263+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.676216+00:00", "trade", 14.205, 20.0]
["2026-09-29T13:49:17.691249+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:17.691726+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:17.692209+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:17.736486+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:49:18.001412+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.028301+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.028793+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.028802+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.028815+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.029116+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.029146+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.029152+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.029325+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.029335+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.029345+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.029822+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.029835+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.029857+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.030342+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.030795+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.030831+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.031298+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.031318+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.031328+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.031762+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.031785+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.031796+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.031810+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.031820+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.032296+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.032309+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.032330+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.032559+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.032562+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:49:18.032726+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:49:18.032787+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.032802+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.032849+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.032865+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.032873+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.032892+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.032902+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.032907+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:18.032911+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:18.032913+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:18.033319+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:18.033426+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:18.033577+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:18.033593+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:18.034015+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:18.034356+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:18.034378+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:18.035979+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:18.073713+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.074047+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074054+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074074+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074085+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:49:18.074102+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074198+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074291+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074352+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074374+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074381+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074454+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074465+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074515+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074586+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074622+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074643+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074653+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074695+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074798+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.074908+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.074915+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.074997+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:49:18.075017+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.075049+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.075068+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.075112+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.075148+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.075419+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.075425+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.075437+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.075443+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.075485+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.075497+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.075556+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.076407+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.082855+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.083557+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.083589+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.109453+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:18.524930+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:19.486409+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:19.486433+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:19.486462+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:19.486527+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:19.486580+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:19.495831+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:19.803605+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:49:19.837199+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:19.837227+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:19.837924+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:19.842121+00:00", "trade", 14.2, 4.0]
["2026-09-29T13:49:19.842585+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:19.842594+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:19.842606+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:19.842655+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:19.982063+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:49:20.543800+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.543834+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.544374+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.545048+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.545056+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.545087+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.545239+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.545266+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.545311+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.545659+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.545908+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.545950+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.546047+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.546071+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.546102+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.546411+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.546474+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.546580+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.546910+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.546947+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.546981+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.547014+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.549266+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.555634+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.555705+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.651054+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.741469+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.751034+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.751665+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:20.752016+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.752368+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.753158+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:20.784745+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:20.785848+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:20.785869+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:20.787917+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:20.789976+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:20.809999+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:21.010484+00:00", "trade", 14.1982, 7.0]
["2026-09-29T13:49:21.010843+00:00", "trade", 14.1982, 1.0]
["2026-09-29T13:49:21.011259+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:21.071557+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:21.072639+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:21.089798+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:21.097625+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:21.108209+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:21.224165+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:21.225136+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:21.679563+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:21.886303+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:21.886817+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:21.952930+00:00", "trade", 14.1987, 73.0]
["2026-09-29T13:49:21.973625+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:49:22.215967+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:22.245546+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:22.349759+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:22.371732+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:22.475581+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:22.564688+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:22.841935+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:22.843576+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:22.844613+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:22.845319+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:22.859853+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:49:23.160625+00:00", "trade", 14.19, 500.0]
["2026-09-29T13:49:23.207375+00:00", "trade", 14.1881, 100.0]
["2026-09-29T13:49:23.771331+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:23.771727+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:23.771809+00:00", "trade", 14.19, 29.0]
["2026-09-29T13:49:23.771833+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:23.771842+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.771857+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.771864+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.771871+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.771877+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:49:23.771884+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:49:23.771898+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:49:23.771943+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.771984+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:49:23.772011+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.772167+00:00", "trade", 14.19, 2.0]
["2026-09-29T13:49:23.772288+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.772308+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.772381+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.772607+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.772713+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.772808+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.773016+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.773080+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.773404+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.776226+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.776667+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.777190+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.777219+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.777258+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.777289+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.777756+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.777933+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.778864+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.779921+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.782925+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.795718+00:00", "trade", 14.185, 5.0]
["2026-09-29T13:49:23.811188+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:23.811214+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:23.811520+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:23.811984+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:24.765206+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:24.790742+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:24.816494+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:24.816538+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:24.817213+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:24.817476+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:24.817526+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:24.825981+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:25.047124+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:25.047147+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:25.304892+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:25.407254+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:25.496433+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:25.597968+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:25.656905+00:00", "trade", 14.195, 5.0]
["2026-09-29T13:49:26.018697+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:26.018698+00:00", "trade", 14.19, 19.0]
["2026-09-29T13:49:26.018726+00:00", "trade", 14.19, 81.0]
["2026-09-29T13:49:26.018726+00:00", "trade", 14.19, 15.0]
["2026-09-29T13:49:26.018754+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.018761+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.018783+00:00", "trade", 14.19, 250.0]
["2026-09-29T13:49:26.018788+00:00", "trade", 14.19, 96.0]
["2026-09-29T13:49:26.018795+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.018840+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.019053+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.019155+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.019162+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.019213+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.019421+00:00", "trade", 14.18, 6.0]
["2026-09-29T13:49:26.019483+00:00", "trade", 14.19, 38.0]
["2026-09-29T13:49:26.019486+00:00", "trade", 14.19, 175.0]
["2026-09-29T13:49:26.019486+00:00", "trade", 14.19, 37.0]
["2026-09-29T13:49:26.019571+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.019707+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.019818+00:00", "trade", 14.19, 99.0]
["2026-09-29T13:49:26.019852+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.020007+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.021421+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.021503+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.034610+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.062166+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.076350+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.076868+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.314094+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.315379+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.347504+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.349223+00:00", "trade", 14.1883, 100.0]
["2026-09-29T13:49:26.349591+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:26.349591+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.350148+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.350649+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.528902+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:26.529087+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.529219+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.632620+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.632669+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.869189+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.869606+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:26.870065+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:26.870122+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:26.870570+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:26.875379+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:26.875407+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.875885+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.876200+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.876371+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.880381+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.887428+00:00", "trade", 14.1927, 100.0]
["2026-09-29T13:49:26.917192+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.917352+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.979360+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:26.979821+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.020893+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.025977+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.026419+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.026524+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.026749+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.026770+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.026786+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.026854+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:49:27.027113+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.027551+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.027693+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.027722+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.028671+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.046487+00:00", "trade", 14.195, 2.0]
["2026-09-29T13:49:27.058135+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.058292+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.058338+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.058408+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.058667+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.058892+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.116645+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:27.117011+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.117458+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.118584+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.118598+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.118617+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.118667+00:00", "trade", 14.19, 25.0]
["2026-09-29T13:49:27.118668+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.118669+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:27.118710+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:49:27.118725+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:49:27.118732+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:49:27.118739+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:49:27.118760+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:49:27.118801+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.118876+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.119156+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.119288+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.119432+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.126265+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.126576+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.126834+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.138933+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.151930+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.151955+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.264495+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.264815+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.366234+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.380926+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.380927+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:49:27.380928+00:00", "trade", 14.19, 160.0]
["2026-09-29T13:49:27.380934+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.380967+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.380974+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.381295+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.381308+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.381313+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.381337+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.381344+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.381351+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.381358+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.381366+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.381386+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381393+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381646+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381660+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381713+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381735+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381746+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381769+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381779+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381789+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381795+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381819+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381834+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381844+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381847+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381859+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381891+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381901+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381907+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381914+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381978+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.381994+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.382001+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.382008+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.382021+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.382035+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.382060+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.382096+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.382126+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.382154+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.382228+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.382292+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.382724+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.382879+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.383122+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:27.383349+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.387864+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.422839+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.423005+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:49:27.423038+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.423044+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.423258+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.423277+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.423298+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.423327+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:27.423357+00:00", "trade", 14.19, 25.0]
["2026-09-29T13:49:27.423358+00:00", "trade", 14.19, 104.0]
["2026-09-29T13:49:27.423359+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.423405+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.423428+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.423435+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.423833+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.424004+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.424137+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.424162+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.424293+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.424443+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.425971+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.426010+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:49:27.434144+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.458904+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.500029+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:27.500090+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.500388+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.500800+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.502192+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.502636+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.505073+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.507261+00:00", "trade", 14.1976, 1.0]
["2026-09-29T13:49:27.545736+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.761751+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.761782+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.761805+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.761835+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:27.833940+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.209517+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.209561+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.209596+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.218601+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.247927+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.248243+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.318348+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.319031+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.561751+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.566665+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.566715+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.566757+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.566777+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.566786+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.566811+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.566965+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.567063+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.567099+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.567198+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.567249+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.567292+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.567311+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.567375+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.567382+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.567405+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.567414+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.567480+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.567519+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.567589+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.567645+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.567755+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.567818+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.567894+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.567951+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.568019+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.568028+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.568071+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.568085+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.568086+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.568141+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.568181+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.568200+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.568219+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.568241+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.568249+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.568299+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.568307+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.568321+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.568352+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.568367+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.568564+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:28.568585+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.568742+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.568804+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.569154+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.569582+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.589132+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:28.589220+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:29.366197+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:29.366929+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:29.367370+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:29.367413+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:29.379376+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:29.480060+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:29.528710+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:29.528731+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:29.667878+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:29.769111+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:30.025875+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:30.026004+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:30.050792+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:30.061276+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:30.061492+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:30.072021+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:30.221891+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:30.259406+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:30.360875+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:30.554966+00:00", "trade", 14.195, 5.0]
["2026-09-29T13:49:30.711980+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:49:30.712769+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:30.712840+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:30.713253+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:30.723692+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:30.723740+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:31.323948+00:00", "trade", 14.1912, 5.0]
["2026-09-29T13:49:31.343438+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:49:31.343438+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:31.343466+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:31.343473+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:31.343496+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:31.343502+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:31.343848+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:31.343856+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.343867+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.343874+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.343888+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.343895+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.343902+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.343923+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.343930+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:31.343943+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:31.343945+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:31.344167+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:31.344198+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:31.344255+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:31.344279+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:31.344299+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:31.344550+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:31.344585+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:31.344618+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:31.344645+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:31.344828+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:31.344987+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:31.351152+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:31.351198+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.351502+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.351745+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.385201+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.428586+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.469053+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.638189+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.640932+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:49:31.641006+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.641195+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.647851+00:00", "trade", 14.1996, 1.0]
["2026-09-29T13:49:31.658423+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:31.758358+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:49:31.794842+00:00", "trade", 14.198, 25.0]
["2026-09-29T13:49:31.885603+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:32.057803+00:00", "trade", 14.19, 25.0]
["2026-09-29T13:49:32.239477+00:00", "trade", 14.2, 7.0]
["2026-09-29T13:49:32.437981+00:00", "trade", 14.19, 60.0]
["2026-09-29T13:49:32.438987+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:32.459744+00:00", "trade", 14.19, 240.0]
["2026-09-29T13:49:32.659460+00:00", "trade", 14.1976, 5.0]
["2026-09-29T13:49:32.736705+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:32.737697+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:33.011666+00:00", "trade", 14.19, 8.0]
["2026-09-29T13:49:33.024621+00:00", "trade", 14.1981, 70.0]
["2026-09-29T13:49:33.024995+00:00", "trade", 14.1981, 1.0]
["2026-09-29T13:49:33.074295+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:33.075264+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:33.076603+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:33.109513+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:33.129543+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:33.133944+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:33.360777+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:33.361499+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:33.362357+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:33.362579+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:33.379267+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:33.404953+00:00", "trade", 14.195, 3.0]
["2026-09-29T13:49:33.407148+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:49:33.409481+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:49:33.410241+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:33.443222+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:33.592872+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:33.608265+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:49:33.612038+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:33.668136+00:00", "trade", 14.195, 34.0]
["2026-09-29T13:49:33.764431+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:33.775712+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:34.026228+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:34.334728+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:34.334745+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:34.464248+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:34.521125+00:00", "trade", 14.195, 200.0]
["2026-09-29T13:49:34.521250+00:00", "trade", 14.198, 464.0]
["2026-09-29T13:49:34.522025+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:34.522612+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:34.531714+00:00", "trade", 14.198, 200.0]
["2026-09-29T13:49:34.543302+00:00", "trade", 14.1976, 36.0]
["2026-09-29T13:49:34.601898+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:34.808015+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:49:34.920179+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:34.920209+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:34.943255+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:35.043806+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:35.087985+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:35.087992+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:35.198168+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:35.298692+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:35.385261+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:35.385282+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:35.392848+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:35.392849+00:00", "trade", 14.19, 78.0]
["2026-09-29T13:49:35.511624+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:35.612130+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:35.769018+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:49:35.995438+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:35.995456+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:36.015883+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:36.119249+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:36.247122+00:00", "trade", 14.1986, 3.0]
["2026-09-29T13:49:36.555866+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:49:36.885753+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:36.911343+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:36.911364+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:36.933677+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:37.036168+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:37.354673+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:37.738500+00:00", "trade", 14.195, 25.0]
["2026-09-29T13:49:38.935592+00:00", "trade", 14.1986, 20.0]
["2026-09-29T13:49:38.958996+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.959540+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.959567+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.959602+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.959723+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.959756+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.959867+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.959903+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.959903+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.959954+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.959983+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.960128+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.960153+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.960159+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.960239+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.960264+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.960269+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.960287+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.960318+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.960324+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.960818+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.960835+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.960862+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.960887+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.961304+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.961310+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.961362+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.961379+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.961506+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.961508+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.961537+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.961570+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.962091+00:00", "trade", 14.19, 300.0]
["2026-09-29T13:49:38.962557+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.963003+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.979250+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.980160+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.980223+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.980507+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.980694+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.980777+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.980819+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.981109+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.981154+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.981233+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.981261+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.981427+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.981457+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.981512+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.981542+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.981600+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.981629+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.981675+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.981815+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.981844+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.981881+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.981911+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.982211+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.982259+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:38.984337+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.193608+00:00", "trade", 14.1953, 21.0]
["2026-09-29T13:49:39.260921+00:00", "trade", 14.195, 20.0]
["2026-09-29T13:49:39.446413+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.447280+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.447515+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.447789+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.447887+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.448338+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.448363+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.448370+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.448500+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.448573+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.448599+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.448803+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.448844+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.448863+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.448897+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.448920+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.448980+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.449217+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.449698+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.449851+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.450365+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.450519+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.451070+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.457216+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.480779+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.549330+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.549361+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.569392+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:39.950092+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.100818+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.133800+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.145307+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.146908+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.148557+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.152022+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.372697+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.373280+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.388715+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.528140+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.533390+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.533439+00:00", "trade", 14.195, 32.0]
["2026-09-29T13:49:40.533659+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.533805+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.533844+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.534169+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.534181+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.535185+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.538787+00:00", "trade", 14.19, 11.0]
["2026-09-29T13:49:40.538799+00:00", "trade", 14.19, 111.0]
["2026-09-29T13:49:40.538801+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:49:40.538803+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:49:40.538804+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:49:40.538806+00:00", "trade", 14.19, 13.0]
["2026-09-29T13:49:40.538810+00:00", "trade", 14.19, 60.0]
["2026-09-29T13:49:40.538860+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.538867+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.539038+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.539046+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.539052+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.539059+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.539069+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:49:40.539072+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:49:40.539073+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.539076+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:49:40.539078+00:00", "trade", 14.19, 25.0]
["2026-09-29T13:49:40.539145+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.539161+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.539175+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.539177+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:49:40.539179+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:49:40.539179+00:00", "trade", 14.19, 25.0]
["2026-09-29T13:49:40.539189+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:49:40.539193+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.539195+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.539203+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.539210+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.539217+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.539224+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.539233+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.539241+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.539242+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.539249+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.539257+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.539263+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.539434+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:49:40.539619+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.539744+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.539838+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.539984+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.540193+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.541930+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.547741+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.549458+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.551613+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.572095+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.575623+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.576807+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:49:40.576830+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.577129+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.577170+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.577296+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.577627+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.607589+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.634281+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.634732+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.769930+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.769986+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.770472+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.770501+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:40.770504+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:40.770796+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.791693+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.811492+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.987864+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.998690+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.998772+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.998822+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:40.999057+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:41.014255+00:00", "trade", 14.1999, 2.0]
["2026-09-29T13:49:41.015898+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:41.455353+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:49:41.477424+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:41.766219+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:41.830375+00:00", "trade", 14.19, 2000.0]
["2026-09-29T13:49:42.052333+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:42.079616+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:42.282730+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:42.283059+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:42.283122+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:42.283147+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:42.283230+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:42.285829+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:42.285861+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:42.285895+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:42.292020+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:42.332039+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:42.332108+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:42.332169+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:42.332330+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:42.332390+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:42.332406+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:42.332416+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:42.332663+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:42.332675+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:42.334265+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:42.364705+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:42.364746+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:42.586845+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:42.587255+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:42.591484+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:43.153550+00:00", "trade", 14.1982, 1.0]
["2026-09-29T13:49:43.742860+00:00", "trade", 14.19, 29.0]
["2026-09-29T13:49:43.832364+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:49:44.030924+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:44.187325+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:44.300995+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:49:44.492178+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:49:44.745053+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:49:44.999180+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:49:44.999303+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:49:45.140790+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:46.026535+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:46.027169+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:46.064431+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:46.064737+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:46.144297+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:49:46.184635+00:00", "trade", 14.1982, 2.0]
["2026-09-29T13:49:46.185024+00:00", "trade", 14.1982, 1.0]
["2026-09-29T13:49:46.439960+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:46.440000+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:46.440428+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:46.480862+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:46.480922+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:46.481229+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:46.481913+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:46.481926+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:46.481984+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:46.493517+00:00", "trade", 14.19, 85.0]
["2026-09-29T13:49:46.493557+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:46.493565+00:00", "trade", 14.1899, 200.0]
["2026-09-29T13:49:46.493573+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:46.493764+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:46.493776+00:00", "trade", 14.1899, 215.0]
["2026-09-29T13:49:46.493783+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:46.493878+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:46.493936+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:46.493944+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:49:46.493953+00:00", "trade", 14.1899, 195.0]
["2026-09-29T13:49:46.493972+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:49:46.494221+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:46.494249+00:00", "trade", 14.1899, 195.0]
["2026-09-29T13:49:46.494306+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:46.494334+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:46.494543+00:00", "trade", 14.1899, 200.0]
["2026-09-29T13:49:46.494672+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:46.498309+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:49:46.499880+00:00", "trade", 14.19, 3200.0]
["2026-09-29T13:49:46.516334+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:49:46.580034+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:49:46.580549+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:49:46.580790+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:46.581310+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:46.581324+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:46.581959+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:47.031439+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:47.246423+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:47.381817+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:49:47.535970+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:47.853974+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:47.853987+00:00", "trade", 14.18, 141.0]
["2026-09-29T13:49:47.853989+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:49:47.853991+00:00", "trade", 14.18, 20.0]
["2026-09-29T13:49:47.854011+00:00", "trade", 14.18, 12.0]
["2026-09-29T13:49:47.854022+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:47.854036+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:47.854043+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:47.854050+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:47.854068+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:47.854409+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:49:47.854476+00:00", "trade", 14.19, 61.0]
["2026-09-29T13:49:47.854477+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:47.854559+00:00", "trade", 14.18, 19.0]
["2026-09-29T13:49:47.854654+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:47.896414+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:47.967991+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:48.006030+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:48.006040+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:48.006237+00:00", "trade", 14.18, 30.0]
["2026-09-29T13:49:48.006273+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:49:48.006463+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:48.006470+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:48.006484+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:48.006502+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:49:48.006510+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:49:48.006516+00:00", "trade", 14.18, 6.0]
["2026-09-29T13:49:48.006641+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:49:48.006654+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:49:48.006661+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:49:48.006675+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:49:48.006690+00:00", "trade", 14.18, 500.0]
["2026-09-29T13:49:48.006699+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:49:48.006716+00:00", "trade", 14.18, 6.0]
["2026-09-29T13:49:48.006718+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:49:48.006718+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:49:48.006719+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:49:48.006719+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.006797+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:49:48.007144+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.007174+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.007590+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.007617+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.007645+00:00", "trade", 14.18, 14.0]
["2026-09-29T13:49:48.007682+00:00", "trade", 14.18, 800.0]
["2026-09-29T13:49:48.010549+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.010711+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.010778+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.011219+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.011719+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.011989+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:49:48.012570+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.030669+00:00", "trade", 14.18, 3.0]
["2026-09-29T13:49:48.054246+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.054253+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.054276+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.054283+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.054965+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.060472+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.060771+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.062189+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.063218+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.063351+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.066072+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.105646+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:49:48.208535+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.311696+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.312004+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.352015+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.364545+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.364588+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.473590+00:00", "trade", 14.176, 55.0]
["2026-09-29T13:49:48.779885+00:00", "trade", 14.1799, 100.0]
["2026-09-29T13:49:48.781775+00:00", "trade", 14.1775, 50.0]
["2026-09-29T13:49:48.885821+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.891371+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:48.891399+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:48.891444+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:48.891457+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.891467+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.891474+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:48.891525+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:48.891554+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:48.891561+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:48.891568+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.891576+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:48.891680+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:48.891724+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:48.891896+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.891904+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.891938+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.891949+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.891956+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.891999+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.892122+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.892129+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.892136+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.892176+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.892246+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.892287+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.892365+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.892403+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.892410+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.892436+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.892519+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.892540+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.892834+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.892875+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.893018+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.893052+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.901725+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.902158+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.923241+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.923248+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:48.958570+00:00", "trade", 14.1732, 45.0]
["2026-09-29T13:49:48.961402+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:49:49.046610+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:49:49.075276+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:49.075349+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:49.075740+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.075800+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.075967+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.075974+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.076050+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.076569+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.076716+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.076784+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.076852+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.076926+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.077284+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.077302+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.077338+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.077754+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.101968+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.116250+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.697667+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.697674+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.697681+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.697709+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.698082+00:00", "trade", 14.18, 12.0]
["2026-09-29T13:49:49.698445+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.698452+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.698579+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.699123+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.699534+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.699913+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.700012+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.700536+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.700654+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.701126+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.701144+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.701473+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.701966+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.702317+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.702485+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.702674+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.702777+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.703720+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.704409+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.705365+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.706028+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.707563+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.707573+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.708188+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.709182+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.709194+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.709224+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.709896+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.710983+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.711591+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.712732+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.713313+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.714441+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.714997+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.716130+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.716687+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.717825+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.718346+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.719089+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.719823+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.754638+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.754666+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.756528+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.844585+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.864933+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.883903+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.923613+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.923638+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:49.999513+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:50.111750+00:00", "trade", 14.19, 75.0]
["2026-09-29T13:49:50.151640+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:50.208185+00:00", "trade", 14.1814, 141.0]
["2026-09-29T13:49:50.212822+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:49:50.253831+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:50.279484+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:50.280058+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:50.280068+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:50.402197+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:50.402224+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:50.733906+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:51.019460+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.019501+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.019518+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.019548+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.019891+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.029850+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.029880+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.057715+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.101891+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.208953+00:00", "trade", 14.175, 38.0]
["2026-09-29T13:49:51.263860+00:00", "trade", 14.175, 200.0]
["2026-09-29T13:49:51.286871+00:00", "trade", 14.1854, 150.0]
["2026-09-29T13:49:51.462098+00:00", "trade", 14.1787, 50.0]
["2026-09-29T13:49:51.520817+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.802488+00:00", "trade", 14.1714, 32.0]
["2026-09-29T13:49:51.977687+00:00", "trade", 14.1796, 100.0]
["2026-09-29T13:49:51.977713+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:49:51.977759+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:49:51.977898+00:00", "trade", 14.18, 142.0]
["2026-09-29T13:49:51.977898+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.977900+00:00", "trade", 14.18, 58.0]
["2026-09-29T13:49:51.977905+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.977917+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.977956+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.987325+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:51.987710+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:51.988039+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:51.988071+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:51.988093+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.988115+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:51.988251+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:49:51.988337+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:51.988454+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.988534+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.998345+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.998405+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:51.998409+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:51.998463+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:51.998571+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:51.998613+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:51.998629+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.037894+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.037925+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.037948+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.037991+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.038023+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.038169+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:49:52.038190+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.038276+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.038301+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.038302+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:52.038347+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.038375+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.038532+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.038541+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.038627+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:49:52.038634+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.038770+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.038789+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.038809+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.038882+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.038895+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.039372+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.039825+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.060654+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.061614+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.134787+00:00", "trade", 14.1714, 1.0]
["2026-09-29T13:49:52.135607+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.173452+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.360827+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.360877+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.360890+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:52.360926+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:52.361047+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361160+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:52.361207+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361222+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:52.361241+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361248+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361262+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361283+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361487+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361566+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361578+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361599+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361648+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361671+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361674+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361692+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361800+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361821+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361909+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361931+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361942+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.361949+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.362006+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:49:52.362043+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:49:52.362046+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.362060+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.408688+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.408695+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.409114+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.419293+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.419304+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.603798+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.603834+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.603888+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.603901+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.603908+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:52.603925+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:52.603932+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:52.603960+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:52.604022+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:52.604109+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:52.604116+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.604209+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:49:52.604230+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.604231+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.604267+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.604295+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.604304+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.604311+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.604418+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.604440+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.604502+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.604525+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.604624+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.604660+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.604670+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.604705+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.604741+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:49:52.604760+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:49:52.604762+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.604874+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.665027+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.665256+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.665285+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.678933+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:52.841083+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:53.067407+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:53.193137+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:49:53.193237+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:49:53.195711+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:53.333900+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:53.437707+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:53.770980+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:53.795962+00:00", "trade", 14.18, 105.0]
["2026-09-29T13:49:53.796064+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:49:53.914372+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:53.953225+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:54.224764+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:54.433824+00:00", "trade", 14.175, 50.0]
["2026-09-29T13:49:54.639992+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:54.640016+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:54.640084+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:55.120797+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:55.237023+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:55.522395+00:00", "trade", 14.1796, 100.0]
["2026-09-29T13:49:55.846287+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:55.846313+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:56.878585+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:56.881460+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:56.981478+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:56.981569+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:57.012376+00:00", "trade", 14.175, 8.0]
["2026-09-29T13:49:57.492352+00:00", "trade", 14.175, 50.0]
["2026-09-29T13:49:57.503752+00:00", "trade", 14.175, 70.0]
["2026-09-29T13:49:57.615010+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:49:57.991902+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:58.014812+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:58.118503+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:58.118553+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:58.403778+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:58.403826+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:58.404168+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:59.007757+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:59.235131+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:59.245077+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:59.547585+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:59.649773+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:59.869537+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:49:59.870316+00:00", "trade", 14.175, 13.0]
["2026-09-29T13:49:59.918067+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:49:59.918155+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.032943+00:00", "trade", 14.1916, 600.0]
["2026-09-29T13:50:00.037312+00:00", "trade", 14.1788, 1.0]
["2026-09-29T13:50:00.049692+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.107389+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.238184+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.247265+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.344597+00:00", "trade", 14.1916, 44.0]
["2026-09-29T13:50:00.348815+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.349176+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.449782+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:50:00.449884+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.488436+00:00", "trade", 14.1786, 3.0]
["2026-09-29T13:50:00.493875+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.493904+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.493914+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.493933+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.493946+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.493977+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.493990+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:00.494005+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:00.494012+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:00.494046+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:00.494054+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.494230+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:00.494270+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:00.494283+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.494320+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:00.494338+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.494533+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.494613+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.494710+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.494717+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.494724+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.494755+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.494950+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.494997+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.495048+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.495133+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.495168+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.495201+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.495279+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.495286+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.495306+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.495420+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.497354+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.497360+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:00.512432+00:00", "trade", 14.175, 27.0]
["2026-09-29T13:50:00.530088+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:00.530150+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:00.530152+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:50:00.530170+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.530177+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.530183+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.530198+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.530521+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:00.530522+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.530705+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.531199+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.531225+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.535559+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.537206+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.537888+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.570198+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:00.570223+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:00.570230+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:00.694459+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:00.778646+00:00", "trade", 14.1786, 1.0]
["2026-09-29T13:50:01.183997+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.196822+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:01.197205+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:01.197513+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:01.197549+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:01.197571+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:01.197967+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.198420+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.200794+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.231914+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.306217+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.377395+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.377681+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.377847+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.377887+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.449955+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.450469+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.484153+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.520993+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.624244+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.686019+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.828978+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.830480+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.830491+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.830536+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.833714+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:01.904296+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:02.002412+00:00", "trade", 14.1788, 100.0]
["2026-09-29T13:50:02.114027+00:00", "trade", 14.175, 5.0]
["2026-09-29T13:50:02.150879+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:02.402716+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:02.402971+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:02.484758+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:02.490676+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:02.716443+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:03.004374+00:00", "trade", 14.175, 50.0]
["2026-09-29T13:50:03.046229+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:03.154282+00:00", "trade", 14.1772, 66.0]
["2026-09-29T13:50:03.181861+00:00", "trade", 14.1772, 1.0]
["2026-09-29T13:50:03.183858+00:00", "trade", 14.1799, 1.0]
["2026-09-29T13:50:04.126073+00:00", "trade", 14.175, 3000.0]
["2026-09-29T13:50:04.583564+00:00", "trade", 14.1773, 5.0]
["2026-09-29T13:50:04.874956+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:04.875486+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:04.897125+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:04.986070+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:05.082753+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:05.156206+00:00", "trade", 14.178, 2.0]
["2026-09-29T13:50:05.170622+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:05.184203+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:05.286618+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:05.504589+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:05.934049+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:06.020736+00:00", "trade", 14.18, 73.0]
["2026-09-29T13:50:06.135939+00:00", "trade", 14.18, 145.0]
["2026-09-29T13:50:06.352104+00:00", "trade", 14.175, 1000.0]
["2026-09-29T13:50:06.886243+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:06.886730+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:06.968629+00:00", "trade", 14.178, 1.0]
["2026-09-29T13:50:07.195033+00:00", "trade", 14.1772, 1.0]
["2026-09-29T13:50:07.349236+00:00", "trade", 14.175, 20.0]
["2026-09-29T13:50:07.359795+00:00", "trade", 14.1786, 5.0]
["2026-09-29T13:50:07.431331+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:07.431351+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:07.431358+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:07.431364+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:07.431372+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:07.431378+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:07.431385+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:07.431406+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:07.431579+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:07.431600+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:07.431607+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:07.431613+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:07.431621+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:07.431753+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:07.431804+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:07.431825+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:07.431832+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:50:07.431838+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:50:07.431845+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:50:07.431853+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:50:07.431860+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:50:07.431867+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:50:07.431880+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:50:07.431887+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:50:07.431894+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:50:07.431907+00:00", "trade", 14.18, 6000.0]
["2026-09-29T13:50:07.431908+00:00", "trade", 14.18, 63.0]
["2026-09-29T13:50:07.431909+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.431915+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.431921+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.431927+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.431963+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.431999+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.432195+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.432325+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.432624+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:50:07.432628+00:00", "trade", 14.19, 4.0]
["2026-09-29T13:50:07.432628+00:00", "trade", 14.19, 46.0]
["2026-09-29T13:50:07.433528+00:00", "trade", 14.18, 32.0]
["2026-09-29T13:50:07.434039+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.434520+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.436737+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.439660+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.452406+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.452413+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.452429+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:50:07.452432+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.452759+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.452772+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.452778+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.452779+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.452801+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.452804+00:00", "trade", 14.19, 61.0]
["2026-09-29T13:50:07.452804+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.452878+00:00", "trade", 14.19, 39.0]
["2026-09-29T13:50:07.453023+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.453269+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.453365+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.453575+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.453651+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.457486+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.585677+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.625350+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:07.860412+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:08.539450+00:00", "trade", 14.185, 13.0]
["2026-09-29T13:50:08.553776+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:08.602234+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:08.602697+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:09.074747+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:09.266948+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:50:09.583931+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:09.584187+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:09.585482+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:09.585923+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:09.749981+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:50:09.759011+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:09.759746+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:09.842645+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:09.961247+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:09.961701+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:09.961720+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:09.962149+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:09.962591+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:09.963646+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:09.985369+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.044686+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.045144+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.045155+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.045591+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.218789+00:00", "trade", 14.1831, 2.0]
["2026-09-29T13:50:10.219159+00:00", "trade", 14.1831, 1.0]
["2026-09-29T13:50:10.311642+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.562110+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.563351+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.563781+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.563844+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.565411+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.565588+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.575552+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.604095+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.614500+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.614512+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.614951+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.766306+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.766419+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:10.769641+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.161293+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:50:11.235977+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.236004+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.238142+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.259521+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.442275+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.442303+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.521675+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.524225+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.524345+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.524751+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.525324+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.525358+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.525632+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.525693+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.525701+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.526011+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.526320+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.526358+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:50:11.526382+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.526383+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:50:11.526505+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.526542+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.526573+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.526899+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.526927+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.526988+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.526994+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.527353+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.531538+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.531690+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.532051+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.532303+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.532981+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.533008+00:00", "trade", 14.185, 17.0]
["2026-09-29T13:50:11.534355+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.536281+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.608615+00:00", "trade", 14.2119, 700.0]
["2026-09-29T13:50:11.609392+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.719665+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.729588+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.730042+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.856236+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.856255+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.856275+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.856753+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.866169+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.924363+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.924648+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.924770+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.925258+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.925296+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.925789+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.930606+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.934582+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:11.934646+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:12.000711+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:12.000722+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:12.000925+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:12.094448+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:12.094782+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:12.137200+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:12.464750+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:12.673373+00:00", "trade", 14.1887, 5.0]
["2026-09-29T13:50:12.757533+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:12.758067+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:12.899447+00:00", "trade", 14.19, 8.0]
["2026-09-29T13:50:13.022185+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.023161+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.023674+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.023841+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.024336+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.033107+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.098590+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.161484+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.162153+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.162661+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.162814+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.163305+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.163453+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.163827+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.163946+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.164095+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.172568+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.173019+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.214395+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.413409+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.414169+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.414674+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.414821+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.424593+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.425044+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.567741+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.572620+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.583065+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.583120+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.615217+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:13.937850+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:14.001869+00:00", "trade", 14.18, 46.0]
["2026-09-29T13:50:14.001871+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:50:14.001890+00:00", "trade", 14.18, 96.0]
["2026-09-29T13:50:14.001892+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:50:14.001898+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:50:14.001905+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:50:14.001916+00:00", "trade", 14.18, 53.0]
["2026-09-29T13:50:14.001918+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:14.001924+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:14.001998+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:14.002008+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.002017+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.002028+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.002041+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.002063+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.002076+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.002083+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.002089+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.002149+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.002170+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.002237+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.002384+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.002404+00:00", "trade", 14.18, 300.0]
["2026-09-29T13:50:14.002427+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.002503+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.002595+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.002634+00:00", "trade", 14.175, 57.0]
["2026-09-29T13:50:14.002674+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.002697+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.002740+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.003240+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.003309+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.007698+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.007956+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.010329+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.019494+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.020177+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.020646+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.060568+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.060586+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.060944+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.060947+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:14.060948+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:14.060951+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:14.060963+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:14.060965+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:50:14.060978+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.060984+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:50:14.060986+00:00", "trade", 14.18, 450.0]
["2026-09-29T13:50:14.060992+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061000+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061006+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:14.061006+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061013+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:14.061013+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061019+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:14.061020+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061027+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:14.061027+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061033+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061234+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:14.061254+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061261+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061268+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061327+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061335+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061348+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:50:14.061366+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:14.061379+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061385+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:50:14.061389+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061413+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061422+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061434+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061456+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061471+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061492+00:00", "trade", 14.18, 125.0]
["2026-09-29T13:50:14.061539+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061582+00:00", "trade", 14.18, 67.0]
["2026-09-29T13:50:14.061584+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061636+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061698+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061717+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061724+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061738+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061744+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061780+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061790+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.061947+00:00", "trade", 14.18, 26.0]
["2026-09-29T13:50:14.061962+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.062136+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.062189+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.062196+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.062224+00:00", "trade", 14.18, 74.0]
["2026-09-29T13:50:14.062275+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.062313+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.062434+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.062882+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.065301+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.065331+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.065719+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:14.066504+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.071841+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.071940+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.071950+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.071957+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.071962+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.071983+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.072010+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.072034+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.072042+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:14.072564+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:14.072767+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:14.073835+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:14.079768+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:14.115143+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.115592+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:14.115618+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.115672+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:14.115679+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:50:14.115708+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:14.115744+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.115778+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:14.115800+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.115845+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.115873+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.115880+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.115902+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.115946+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.118429+00:00", "trade", 14.18, 74.0]
["2026-09-29T13:50:14.144223+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.144795+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.144904+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.144962+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:14.144984+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.145014+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.145029+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.145073+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.145104+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:50:14.145111+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:50:14.145263+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.145569+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.145755+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.146200+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.196549+00:00", "trade", 14.175, 30.0]
["2026-09-29T13:50:14.202885+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.202930+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.203005+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:50:14.203274+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.203480+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.203580+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:14.203865+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.203916+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:14.206353+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.244267+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.262277+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.262298+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.487511+00:00", "trade", 14.175, 10.0]
["2026-09-29T13:50:14.696197+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.925092+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.962009+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.962034+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.962159+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:14.992728+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.061257+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.272119+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.272298+00:00", "trade", 14.18, 67.0]
["2026-09-29T13:50:15.272298+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.272331+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.272338+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.272670+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.272699+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.272749+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.273309+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.313637+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.321337+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.372360+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.372601+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.609117+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.612661+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.642444+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.692692+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.693147+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.693595+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.693602+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.849455+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:15.849536+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:16.023307+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:16.552762+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:16.635595+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:16.712380+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:17.029011+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:17.111747+00:00", "trade", 14.1784, 100.0]
["2026-09-29T13:50:17.356215+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:17.923999+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:17.929080+00:00", "trade", 14.1799, 398.0]
["2026-09-29T13:50:18.153271+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:18.661329+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:18.661375+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:18.661452+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:18.661778+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:18.661844+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:18.826505+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:50:18.975598+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:19.024408+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:19.266396+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:19.291119+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:19.325438+00:00", "trade", 14.175, 9.0]
["2026-09-29T13:50:19.372950+00:00", "trade", 14.1787, 1.0]
["2026-09-29T13:50:19.485170+00:00", "trade", 14.175, 327.0]
["2026-09-29T13:50:19.933631+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.019863+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.029758+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.032502+00:00", "trade", 14.175, 13.0]
["2026-09-29T13:50:20.033196+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061028+00:00", "trade", 14.17, 1762.0]
["2026-09-29T13:50:20.061029+00:00", "trade", 14.17, 40.0]
["2026-09-29T13:50:20.061029+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061031+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:50:20.061032+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:50:20.061064+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061071+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061078+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061088+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061095+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061103+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061119+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061126+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061148+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061192+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061274+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061289+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:50:20.061296+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061300+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:50:20.061300+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:50:20.061307+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:50:20.061350+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061369+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061388+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:50:20.061448+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061452+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:50:20.061498+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:50:20.061569+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:20.061598+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:50:20.061621+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:50:20.061629+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:50:20.061637+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:50:20.061646+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:50:20.061653+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:50:20.061668+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:50:20.061674+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:50:20.061674+00:00", "trade", 14.17, 2.0]
["2026-09-29T13:50:20.061676+00:00", "trade", 14.17, 700.0]
["2026-09-29T13:50:20.061676+00:00", "trade", 14.17, 20.0]
["2026-09-29T13:50:20.061676+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.061681+00:00", "trade", 14.17, 30.0]
["2026-09-29T13:50:20.061683+00:00", "trade", 14.17, 68.0]
["2026-09-29T13:50:20.061691+00:00", "trade", 14.17, 2.0]
["2026-09-29T13:50:20.061702+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.061826+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.061950+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.062020+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.062676+00:00", "trade", 14.165, 8.0]
["2026-09-29T13:50:20.062904+00:00", "trade", 14.17, 3.0]
["2026-09-29T13:50:20.063393+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.064244+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.064578+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.065046+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.066064+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.070144+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.071997+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.073036+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.075658+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.144406+00:00", "trade", 14.1672, 1.0]
["2026-09-29T13:50:20.167540+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:50:20.168307+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.168321+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.169988+00:00", "trade", 14.17, 125.0]
["2026-09-29T13:50:20.180606+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:50:20.186685+00:00", "trade", 14.17, 125.0]
["2026-09-29T13:50:20.209410+00:00", "trade", 14.17, 75.0]
["2026-09-29T13:50:20.217150+00:00", "trade", 14.17, 125.0]
["2026-09-29T13:50:20.233945+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.261995+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.261997+00:00", "trade", 14.17, 77.0]
["2026-09-29T13:50:20.262964+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:50:20.264080+00:00", "trade", 14.17, 250.0]
["2026-09-29T13:50:20.305449+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.327087+00:00", "trade", 14.17, 22.0]
["2026-09-29T13:50:20.378082+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.378510+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.379213+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.379665+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.379719+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.386794+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.486920+00:00", "trade", 14.16, 410.0]
["2026-09-29T13:50:20.487737+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.488180+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.488191+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.488620+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.528589+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.764105+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.817736+00:00", "trade", 14.16, 2.0]
["2026-09-29T13:50:20.818492+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:20.896219+00:00", "trade", 14.1699, 297.0]
["2026-09-29T13:50:21.067190+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:21.282143+00:00", "trade", 14.165, 21.0]
["2026-09-29T13:50:21.307226+00:00", "trade", 14.1855, 21.0]
["2026-09-29T13:50:21.711770+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:21.712879+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:21.712900+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:21.714274+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:21.715943+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:21.995424+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:21.995445+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:22.038875+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:22.046943+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:22.235307+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:22.318408+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:50:22.336680+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:22.414798+00:00", "trade", 14.1615, 1.0]
["2026-09-29T13:50:22.417514+00:00", "trade", 14.165, 10.0]
["2026-09-29T13:50:22.641299+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:22.641300+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:50:22.641301+00:00", "trade", 14.17, 600.0]
["2026-09-29T13:50:22.641307+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:22.641337+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:22.641346+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:22.641354+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:22.641362+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:22.641370+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:50:22.641377+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:22.641414+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:22.641459+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:22.641495+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:50:22.641537+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:22.641628+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.641635+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.641644+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.641651+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.641658+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.641672+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.641695+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.641703+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.641717+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.641841+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.641843+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.642090+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.642115+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.642121+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.642127+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.642157+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.642203+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.642315+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.642346+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.642462+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.642501+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.642531+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.642943+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.642951+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.642951+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.643004+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.643124+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.643185+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.643752+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.643911+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.644212+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.645756+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.646323+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.647989+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.649257+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.650007+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.650457+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.650495+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.650514+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.655700+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.656061+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.704607+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.743152+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:22.743635+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.743669+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:22.743680+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.743829+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.743901+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.743975+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744202+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744346+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744400+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744407+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744437+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744459+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744472+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744479+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744507+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744522+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744556+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744567+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744585+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744589+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744613+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744620+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744682+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744760+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744925+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744940+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.744966+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.745307+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.745520+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.745528+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.745562+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.745888+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.745938+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.746421+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.746453+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.746508+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.746603+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.746611+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.746626+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.746632+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.746644+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.746656+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.746843+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.747264+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.747704+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.748492+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.758192+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.758696+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.759239+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.759739+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.760141+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.761422+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.769533+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.780515+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.781297+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.824753+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.834718+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.835164+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.909306+00:00", "trade", 14.175, 36.0]
["2026-09-29T13:50:22.913426+00:00", "trade", 14.175, 164.0]
["2026-09-29T13:50:22.913747+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:22.914227+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.036103+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.036132+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.036162+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.036183+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.036255+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.036266+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.036298+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.036324+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.036355+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.036640+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.036951+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.036984+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.037485+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.039879+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.046412+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.079492+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.079517+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.135117+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.135189+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.135572+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.135603+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.135655+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.135686+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.135901+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.135918+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.135949+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.136000+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.136006+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.136153+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.136178+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.136389+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.136419+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.136962+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.137411+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.137418+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.137869+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.178527+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.179710+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.180143+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.180607+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.183915+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.184524+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.185001+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.185018+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.185458+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.194502+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.282891+00:00", "trade", 14.175, 58.0]
["2026-09-29T13:50:23.541357+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.541713+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.541808+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.541837+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.542191+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.542510+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.542977+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.542994+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.543022+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.543053+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.543097+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.543650+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.543664+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.544047+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.544065+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.544170+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.713802+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:50:23.760568+00:00", "trade", 14.175, 2.0]
["2026-09-29T13:50:23.783595+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:23.784082+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.784560+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:23.784622+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.044588+00:00", "trade", 14.1755, 4.0]
["2026-09-29T13:50:24.100545+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.100653+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.101033+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.101060+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.101071+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.101104+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.101111+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.101129+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.101170+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.101177+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.101240+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.101604+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.101614+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.101628+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.101639+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.101871+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.102107+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.102119+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.102126+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.102133+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.102617+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.102624+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.103111+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.103120+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.115153+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.151513+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.152017+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.152060+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.152508+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.152521+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.152547+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.152740+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.152770+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.152809+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.152815+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.152873+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.152917+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.152940+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.152985+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.153000+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.184876+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.185448+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.185537+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.185583+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.185622+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.185641+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.185659+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.185688+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.185724+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.186040+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.186057+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.186064+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.186078+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.186506+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.262000+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.262088+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.262157+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.262179+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.262242+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.262287+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.262324+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.262567+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.262583+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.262595+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.262602+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.333720+00:00", "trade", 14.1688, 100.0]
["2026-09-29T13:50:24.341206+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.341261+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.341310+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.341350+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.341392+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.341402+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.341472+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.341495+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.341565+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.341626+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.341650+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.341712+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.341922+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.341928+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.342358+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.342361+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.443127+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.443560+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.443644+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.443708+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.443732+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.443764+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.443777+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.443846+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.443900+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.444116+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.444130+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.444138+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.444174+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.531532+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.531588+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.531643+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.531674+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.531756+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.531771+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.531818+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.531829+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.531895+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.531927+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.531965+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.555504+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.555616+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.555661+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.555691+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.555740+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.555783+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.555836+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.555889+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.556068+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.556074+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.556089+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.556097+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.556112+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.556170+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.556356+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.573700+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.573748+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.573783+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.573822+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.573833+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.573900+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.573917+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.574191+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.574207+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.574214+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.574224+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.889105+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.889160+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.889205+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.889221+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.889288+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.889329+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.889395+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.889608+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.889658+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.889666+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.889677+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.919575+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.919623+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:24.919658+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:24.919686+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.919693+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.919751+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.919797+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.920030+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.920073+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.920081+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:24.920092+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:25.614827+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:25.627128+00:00", "trade", 14.165, 1.0]
["2026-09-29T13:50:25.628114+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:25.766260+00:00", "trade", 14.165, 2.0]
["2026-09-29T13:50:26.175942+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.197241+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.197248+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.197685+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:26.197735+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:26.197779+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:26.197820+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:26.197823+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:50:26.197847+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:26.197894+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:50:26.197899+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.198168+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.198180+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.198216+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.198223+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.198235+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.198292+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.198348+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.198689+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.300433+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:26.324251+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.324302+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.586263+00:00", "trade", 14.165, 5.0]
["2026-09-29T13:50:26.741891+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.742813+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.748467+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:26.748492+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:27.212941+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:27.531011+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:27.751365+00:00", "trade", 14.165, 20.0]
["2026-09-29T13:50:28.266891+00:00", "trade", 14.165, 1000.0]
["2026-09-29T13:50:28.854565+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:28.874418+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:28.992155+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:29.049825+00:00", "trade", 14.17, 5333.0]
["2026-09-29T13:50:29.144563+00:00", "trade", 14.168, 536.0]
["2026-09-29T13:50:29.150123+00:00", "trade", 14.1676, 83.0]
["2026-09-29T13:50:29.179231+00:00", "trade", 14.1676, 81.0]
["2026-09-29T13:50:29.344901+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:29.376381+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:29.525387+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:29.735805+00:00", "trade", 14.179, 145.0]
["2026-09-29T13:50:29.742263+00:00", "trade", 14.165, 10.0]
["2026-09-29T13:50:29.961468+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:30.018773+00:00", "trade", 14.17, 42.0]
["2026-09-29T13:50:30.018823+00:00", "trade", 14.17, 58.0]
["2026-09-29T13:50:30.019263+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:30.022808+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:30.213860+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:30.213876+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:50:30.214273+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:30.214335+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:50:30.214366+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.214662+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:30.214674+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.214820+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:30.214832+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.214906+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.214983+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:50:30.214988+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:50:30.214990+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.215013+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.215162+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.215309+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.215328+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.215345+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.215429+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.215453+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.215566+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.215653+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.216394+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.247501+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.247873+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:30.247952+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:30.247970+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:30.247976+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:30.247983+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:30.248013+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.248022+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.248178+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:30.248423+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:30.248487+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.248662+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.248817+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.249143+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.249276+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.357128+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:30.357599+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:30.357648+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:50:30.357675+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.358131+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.358155+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.456945+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.508305+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.717831+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.922600+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.932986+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.933056+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.933365+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:30.933434+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:31.010093+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:31.054155+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:31.063343+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:31.063670+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:31.067636+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.067729+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:31.067764+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.068113+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:31.068275+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:31.068292+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:31.068345+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:50:31.068374+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:50:31.068427+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.068434+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.068447+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.068515+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.068673+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.068680+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.068689+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.068733+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.068750+00:00", "trade", 14.18, 26.0]
["2026-09-29T13:50:31.068804+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.068878+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.068885+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.068898+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.068944+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.068960+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.069108+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.069129+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.069147+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.069186+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.069219+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.069231+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.069243+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.069286+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.069684+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.070085+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.071156+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.076175+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.076608+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.076944+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.077282+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.078048+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.078276+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.078957+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.080876+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.080905+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.085127+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.085146+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.085967+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.085986+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.086851+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.087842+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.088886+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.089441+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.090151+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.090714+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.091045+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.091051+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.091061+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.091154+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.091516+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.091544+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.093244+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.093289+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.093707+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.094112+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.094752+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.094806+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.094829+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.095030+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.095243+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.095535+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.095958+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.095991+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.096363+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.097102+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.097527+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.097643+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.097901+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.097964+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.098136+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.098467+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.099368+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.099584+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.159516+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.244321+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.279717+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.400987+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.411335+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.412007+00:00", "trade", 14.188, 1.0]
["2026-09-29T13:50:31.501272+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.784980+00:00", "trade", 14.1879, 10.0]
["2026-09-29T13:50:31.854035+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:31.854897+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.854944+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.855382+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.855441+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.855453+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.855461+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:31.886587+00:00", "trade", 14.1788, 164.0]
["2026-09-29T13:50:31.914724+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.029414+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:32.029707+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:32.030269+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:32.030894+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:32.031706+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:32.090632+00:00", "trade", 14.19, 1483.0]
["2026-09-29T13:50:32.215361+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.216217+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.216245+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.218396+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.218676+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.219494+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.219823+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.220060+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.220398+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.220546+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.220601+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.220881+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.220901+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.221228+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.221246+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.247470+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.256185+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.331396+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.331900+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.331913+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.331972+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.332441+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.332458+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.332796+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.333328+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.614639+00:00", "trade", 14.185, 7.0]
["2026-09-29T13:50:32.614648+00:00", "trade", 14.19, 7.0]
["2026-09-29T13:50:32.949518+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:32.949777+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:32.950094+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:32.950134+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:32.950190+00:00", "trade", 14.18, 26.0]
["2026-09-29T13:50:32.950258+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:32.950284+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:33.060235+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:33.720495+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:33.721030+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:33.725235+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:33.808214+00:00", "trade", 14.1895, 8.0]
["2026-09-29T13:50:34.066832+00:00", "trade", 14.18, 14.0]
["2026-09-29T13:50:34.307860+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.307932+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.307992+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.308061+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.309633+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.310089+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.692355+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.692474+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.692639+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.692665+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.692682+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.692701+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.692747+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.692834+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.692969+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.693027+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:34.693102+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.693149+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.693171+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.693203+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.693224+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.693284+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.693499+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.693517+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.693596+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.693634+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.713307+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.713351+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:34.713375+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.713417+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.713443+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.713472+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.713486+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.713760+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.713803+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.981988+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:50:34.995404+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.995486+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.995535+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:34.995558+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.995602+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.995650+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.995657+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.995733+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.995777+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:34.995800+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.995840+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.995869+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.995935+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.996003+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:34.996010+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.996074+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.996093+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.996134+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.996147+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.996232+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.996262+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.996272+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:34.996283+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.996306+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.996320+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.996339+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.996370+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.996417+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.996488+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.996551+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:34.996558+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.996619+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.996677+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.996723+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.996789+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:34.996797+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.996810+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.996884+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:34.996928+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:50:34.996986+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:34.996997+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.997233+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.997262+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:34.997278+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.997308+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.997952+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.997980+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:34.998112+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.998134+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.999469+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.999550+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.999579+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:34.999647+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.999669+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:34.999950+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.001566+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.001657+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.001818+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.002587+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.002735+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.003183+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.003226+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.003647+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.003715+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.004116+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.004197+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.004581+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.004678+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.005046+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.005164+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.005514+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.005653+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.005980+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.006137+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.006447+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.006629+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.006926+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.007124+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.007413+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.007614+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.007783+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.008100+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.008260+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.008587+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.008722+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.009074+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.009216+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.009562+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.009684+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.010047+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.010204+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.010534+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.010714+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.011066+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.011192+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.011555+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.011655+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.012042+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.012121+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.012531+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.012581+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.013006+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.013015+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.013496+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.013506+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.013986+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.013996+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.014503+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.014517+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.015020+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.015031+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.015524+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.015533+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.016025+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.016038+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.016519+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.016571+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.017010+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.017034+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.017495+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.017509+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.018125+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.018145+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.018618+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.018631+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.019192+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.019209+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.019714+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.019730+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.020195+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.020217+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.020690+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.020704+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.021182+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.021192+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.021702+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.022149+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.022217+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.022615+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.073549+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.158200+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.158613+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:35.159073+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:35.199252+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.199287+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.199717+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.200179+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.200597+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.318000+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.318468+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:35.909265+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:36.000979+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:36.012550+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:36.026236+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:36.226681+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:36.228305+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:36.245090+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:36.468060+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:36.468905+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:36.480350+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:36.570177+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:50:36.886825+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:36.887036+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:36.887293+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:36.887300+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:36.887329+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:36.887386+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:36.887779+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:36.887786+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:36.887818+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:36.887844+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:36.887889+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:36.887901+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:36.888368+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:37.002510+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:37.003123+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:37.034917+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:37.035533+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:37.036055+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:37.036081+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:37.081875+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:37.083220+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:37.085064+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:37.085385+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:37.289248+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:37.403274+00:00", "trade", 14.18, 72.0]
["2026-09-29T13:50:37.403276+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:37.403333+00:00", "trade", 14.18, 40.0]
["2026-09-29T13:50:37.403335+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:50:37.403365+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:37.403372+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:37.403379+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:37.403386+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:37.403710+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:37.403737+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:37.403745+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:37.403755+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:37.403762+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:37.403766+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:37.403781+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:37.403788+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:37.403804+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:37.403811+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:37.403817+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:37.403824+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:37.403831+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:37.404235+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:37.404340+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:37.404457+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:37.404507+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:37.404525+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:37.404801+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:37.405885+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:37.405898+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:37.412269+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:37.442519+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:37.898056+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.019532+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.027099+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.028460+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.036007+00:00", "trade", 14.1798, 20.0]
["2026-09-29T13:50:38.040689+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.061188+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.071541+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.071993+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.072484+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.123981+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.123992+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.124432+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.126723+00:00", "trade", 14.17, 12.0]
["2026-09-29T13:50:38.126760+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.127104+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.127290+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.132055+00:00", "trade", 14.175, 10.0]
["2026-09-29T13:50:38.487855+00:00", "trade", 14.175, 5.0]
["2026-09-29T13:50:38.541990+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.542279+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.542361+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.542372+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.542390+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.542395+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.542416+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.542443+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.542867+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.543006+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.543183+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.543210+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.543239+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.543265+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.543369+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.543386+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.543512+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.543811+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.543818+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.543893+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.543919+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.543943+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.543950+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.543982+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.544006+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.544032+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.544226+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.544283+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.544408+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.544441+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.552320+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.553283+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.573904+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.577447+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:50:38.577912+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:38.577917+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:38.578326+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:38.578736+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:38.936031+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:38.936623+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:39.000223+00:00", "trade", 14.18, 25.0]
["2026-09-29T13:50:39.009083+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:39.019694+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:39.044514+00:00", "trade", 14.18, 30.0]
["2026-09-29T13:50:39.045097+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:39.069636+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:39.210035+00:00", "trade", 14.18, 30.0]
["2026-09-29T13:50:39.224398+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:50:39.616900+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:50:40.038914+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:40.053334+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:40.076254+00:00", "trade", 14.18, 30.0]
["2026-09-29T13:50:40.179406+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:40.179894+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:40.180121+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:50:40.180132+00:00", "trade", 14.18, 20.0]
["2026-09-29T13:50:40.230936+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:50:40.231014+00:00", "trade", 14.1857, 1.0]
["2026-09-29T13:50:40.469025+00:00", "trade", 14.18, 30.0]
["2026-09-29T13:50:41.123383+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:41.125794+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:41.126196+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:41.126431+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:41.127040+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:41.127094+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:41.127569+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:41.127591+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:41.136083+00:00", "trade", 14.1866, 21.0]
["2026-09-29T13:50:41.136149+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:41.136623+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:41.137124+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:41.482715+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:41.483231+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:41.483294+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:41.483443+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:41.483615+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:41.483626+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:41.483657+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:41.483684+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:42.364400+00:00", "trade", 14.18, 49.0]
["2026-09-29T13:50:42.657123+00:00", "trade", 14.1886, 141.0]
["2026-09-29T13:50:42.700631+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:42.701161+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:42.701203+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:42.701724+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:42.701740+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:42.727153+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:42.727629+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:42.747851+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:42.748401+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:42.748417+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:42.748435+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:42.748442+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:42.748470+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:42.748745+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:42.813233+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:42.850710+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:43.306817+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:43.780527+00:00", "trade", 14.1852, 1.0]
["2026-09-29T13:50:43.781966+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:43.786085+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:43.786112+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:43.841707+00:00", "trade", 14.188, 5.0]
["2026-09-29T13:50:43.847649+00:00", "trade", 14.1876, 5.0]
["2026-09-29T13:50:43.938998+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.939532+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.939561+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.939568+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.940079+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.940106+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.947633+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.948091+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.948121+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.948342+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.948838+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.949296+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.949323+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.949758+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.949799+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.949843+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.950340+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.950787+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.950821+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.951247+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.951293+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.951707+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.952204+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.952657+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.952684+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.953122+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.953162+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.953582+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.954124+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.954576+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.954604+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.955040+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.955076+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.955503+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.956002+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.956456+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.956484+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:43.995635+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:44.547943+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:44.549660+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:44.549849+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:44.550146+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:44.550756+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:44.551225+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:44.573526+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:44.585008+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:50:44.669983+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:44.670384+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:44.670897+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:44.671375+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:44.671389+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:44.729802+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:44.730863+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:44.730926+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:44.731366+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:44.796539+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:44.920299+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:44.920846+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:44.921009+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:44.921106+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:44.921581+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:44.922074+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:44.922084+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:44.922604+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.110641+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.110885+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.114323+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.115425+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.412162+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:50:45.536966+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.912891+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.913395+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.913626+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.913663+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.914117+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.914582+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.917516+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.917526+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.917598+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.918568+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.924205+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.924657+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.924667+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.924715+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.925924+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.926213+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:45.926456+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:46.016360+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:46.016816+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:46.016827+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:46.016877+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:46.098518+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:46.098689+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:46.219375+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:46.219429+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:46.336764+00:00", "trade", 14.19, 12.0]
["2026-09-29T13:50:46.336772+00:00", "trade", 14.185, 12.0]
["2026-09-29T13:50:46.336890+00:00", "trade", 14.185, 88.0]
["2026-09-29T13:50:46.337463+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:46.337567+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:46.396715+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:46.651634+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:50:46.652433+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:46.670506+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:46.706454+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:46.709772+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:46.811402+00:00", "trade", 14.1872, 13.0]
["2026-09-29T13:50:46.832825+00:00", "trade", 14.1872, 1.0]
["2026-09-29T13:50:47.144336+00:00", "trade", 14.1887, 1.0]
["2026-09-29T13:50:47.348815+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:47.497607+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:47.497644+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:47.498187+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:47.507879+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:47.534773+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:47.534781+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:47.552898+00:00", "trade", 14.188, 100.0]
["2026-09-29T13:50:47.553717+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:47.611060+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:47.611061+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:50:47.611062+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:50:47.611064+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:50:47.611065+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:50:47.611066+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:47.611095+00:00", "trade", 14.19, 197.0]
["2026-09-29T13:50:47.611097+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:47.611107+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:47.611113+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:47.611120+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:47.611126+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:47.611133+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:47.611145+00:00", "trade", 14.19, 103.0]
["2026-09-29T13:50:47.611147+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:47.611147+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:47.611154+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:47.611161+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:47.611163+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:47.611174+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:47.611181+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.611195+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.611201+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.611208+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.611215+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.611223+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.611229+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.611241+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.611462+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.611511+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.611776+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.611845+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.612355+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.612716+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:50:47.612800+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.613294+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.613704+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.617362+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.620561+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.632381+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.647424+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.647818+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.648116+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.648301+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.650378+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.650666+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.651032+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.651198+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.651523+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.651649+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.651655+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.651662+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.651672+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.652196+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.688438+00:00", "trade", 14.19, 26.0]
["2026-09-29T13:50:47.745133+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.754191+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.754388+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.754699+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.754909+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.754955+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.756487+00:00", "trade", 14.2084, 535.0]
["2026-09-29T13:50:47.758363+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.758797+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.758832+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.758877+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.758879+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:50:47.758884+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.759000+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:50:47.761347+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:47.773853+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.822341+00:00", "trade", 14.202, 1.0]
["2026-09-29T13:50:48.079376+00:00", "trade", 14.2, 3000.0]
["2026-09-29T13:50:48.156797+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.156819+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.228271+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:50:48.228331+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:50:48.228339+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:50:48.228622+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:50:48.228843+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.229181+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.229213+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:50:48.229232+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:50:48.229253+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.229282+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.229529+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:50:48.229716+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:50:48.229762+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:50:48.229781+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.230191+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.230264+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.238973+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.239398+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.239509+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.239988+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.249417+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.249859+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.249881+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.279863+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.280731+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.281211+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.281295+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.281738+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.380759+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.381673+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.382146+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.382189+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.562260+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.562991+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.563442+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.565840+00:00", "trade", 14.2, 74.0]
["2026-09-29T13:50:48.571120+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.571196+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.571228+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.571461+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.571520+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.571550+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.571551+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.571645+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.571676+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.571706+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.571715+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.571817+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.571835+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.571909+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.571922+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.571981+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.572082+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.572100+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.572214+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.572289+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.572300+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.572331+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.572393+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.572858+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.572887+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.573377+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.574238+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.584906+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.584906+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.584936+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.585299+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.585424+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.585436+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.585482+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.585752+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.585810+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.585885+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.585965+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.586253+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.588814+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.588838+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.589314+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.589621+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.608914+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.609427+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.609887+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.610553+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.611003+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.611044+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.611483+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.613146+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.613174+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.613647+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.613862+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.613972+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.614148+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.614170+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.614197+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.614295+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.714774+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.722265+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.722315+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.722810+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.723108+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.723271+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.723716+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.723770+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.724211+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.727116+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.727147+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.727630+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.727849+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.727955+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.728292+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.728355+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.728798+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.730405+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.730434+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.730907+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.731123+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.731232+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.731563+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.731638+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.732078+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.735627+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.736101+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.736133+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.736176+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.736623+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.736672+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.737121+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.739807+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.739834+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.740316+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.740355+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.740388+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.740863+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.740926+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.741367+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.743994+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.744022+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.744495+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.744537+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.744573+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.745015+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.745080+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.745523+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.747529+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.747998+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.748041+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.748201+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.748641+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.748697+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.749141+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.750883+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.865006+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.865791+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.890664+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.891117+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.891151+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.891194+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.891643+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:48.895011+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.895529+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.895536+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.896018+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.896047+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.896494+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.896508+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.897007+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.990833+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.990919+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.990955+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.991092+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:48.991339+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.991371+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.991379+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:48.991848+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:49.000256+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:49.000741+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:49.000748+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:49.000758+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:49.000786+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:49.001315+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:49.018604+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:49.019057+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:49.026649+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:49.026985+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:49.027084+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:49.027112+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:49.027124+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:49.027144+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:49.027593+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:49.027605+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:49.028059+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:49.029233+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:49.029715+00:00", "trade", 14.19, 28.0]
["2026-09-29T13:50:49.029753+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:49.029756+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:49.029763+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:49.029885+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:49.029886+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:50:49.029903+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:49.029955+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.029961+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.029968+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.030250+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.030256+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.030285+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:50:49.030305+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.030319+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:50:49.030328+00:00", "trade", 14.19, 300.0]
["2026-09-29T13:50:49.030353+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.030493+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.030503+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.030737+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.030750+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.030935+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.034748+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.056565+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.056597+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.056649+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.056678+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.056735+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.057131+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.057206+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.057322+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.057389+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.057534+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.057545+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.057577+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.058719+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.121778+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.221826+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.321385+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.341484+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.361123+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.464580+00:00", "trade", 14.1886, 1.0]
["2026-09-29T13:50:49.485899+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.485963+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.582382+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.582437+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.582786+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.582808+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.582983+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.583139+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.583149+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.583180+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.583370+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.583425+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.587374+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.587716+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.587724+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:49.587810+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:50:49.590919+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:50:49.623418+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:50.963672+00:00", "trade", 14.1898, 9.0]
["2026-09-29T13:50:50.971503+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:50.984875+00:00", "trade", 14.1898, 1.0]
["2026-09-29T13:50:51.210196+00:00", "trade", 14.1872, 2.0]
["2026-09-29T13:50:51.240031+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:51.242822+00:00", "trade", 14.185, 2000.0]
["2026-09-29T13:50:52.078322+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:52.611411+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:52.729361+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:50:52.729595+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:50:52.729774+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:52.729854+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:52.766073+00:00", "trade", 14.1899, 100.0]
["2026-09-29T13:50:52.766829+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:52.766849+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:52.770555+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:52.770741+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:53.138908+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:53.152012+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:53.766810+00:00", "trade", 14.185, 59.0]
["2026-09-29T13:50:54.224115+00:00", "trade", 14.185, 20.0]
["2026-09-29T13:50:54.245000+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:54.245995+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:54.686782+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:54.740283+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:55.194385+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:55.402361+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:55.449611+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:50:55.701854+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:55.702402+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:55.799976+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:55.803207+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:55.804015+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:55.804886+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:55.855565+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:55.857163+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:56.035809+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:56.373613+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:56.374691+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:56.565585+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:56.565602+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:56.629550+00:00", "trade", 14.186, 55.0]
["2026-09-29T13:50:56.693043+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:56.793592+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:56.963847+00:00", "trade", 14.185, 150.0]
["2026-09-29T13:50:57.632971+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:58.084222+00:00", "trade", 14.1888, 7.0]
["2026-09-29T13:50:58.086589+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:58.107331+00:00", "trade", 14.1888, 1.0]
["2026-09-29T13:50:58.467828+00:00", "trade", 14.1898, 500.0]
["2026-09-29T13:50:59.112616+00:00", "trade", 14.1886, 17.0]
["2026-09-29T13:50:59.166603+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:59.168511+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:59.184082+00:00", "trade", 14.1872, 2.0]
["2026-09-29T13:50:59.184875+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:59.210932+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:59.262771+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:59.264481+00:00", "trade", 14.1886, 1.0]
["2026-09-29T13:50:59.275278+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:59.351758+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:59.420334+00:00", "trade", 14.185, 500.0]
["2026-09-29T13:50:59.451515+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:59.487829+00:00", "trade", 14.185, 50.0]
["2026-09-29T13:50:59.556273+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:59.586440+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:59.736739+00:00", "trade", 14.185, 50.0]
["2026-09-29T13:50:59.798916+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:59.798917+00:00", "trade", 14.19, 300.0]
["2026-09-29T13:50:59.799361+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:59.827970+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:59.908183+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:50:59.929625+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:51:00.613673+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.613691+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.874862+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.875179+00:00", "trade", 14.18, 4.0]
["2026-09-29T13:51:00.875532+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:51:00.875618+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.875698+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.875722+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.913490+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:00.913563+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.913890+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.913919+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:51:00.914021+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.914261+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.914304+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.914331+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.914798+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.914809+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.915522+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.916017+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.916364+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.918674+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.920069+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.923429+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:00.976024+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.020359+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.020365+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:01.020654+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:01.020858+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.021412+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:01.021573+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.021890+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:01.021917+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:01.021943+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.022411+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:01.022429+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:01.022446+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:01.022473+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.022562+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.022860+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.022941+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.022949+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.022996+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.023056+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.023084+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.023391+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.023398+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.023441+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.023471+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.023506+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.023996+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.024023+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.024059+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.024080+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.024439+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.024459+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.024484+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.024966+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.025026+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.025051+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.025058+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.025326+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.025413+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.025421+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.025434+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.025752+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.025913+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.026091+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.026594+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.027998+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.028440+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.030285+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.176130+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.196180+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:51:01.311038+00:00", "trade", 14.185, 20.0]
["2026-09-29T13:51:01.427539+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.427563+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.541332+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.789238+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:01.898786+00:00", "trade", 14.19, 12.0]
["2026-09-29T13:51:02.029214+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:02.265674+00:00", "trade", 14.1888, 100.0]
["2026-09-29T13:51:02.776077+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:02.786739+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:02.887294+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:03.014457+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:03.019218+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:03.072197+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:03.105216+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:03.560384+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:03.560647+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:03.560822+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:03.560881+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:03.560956+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:03.632897+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:03.658840+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:03.659676+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:03.659773+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:03.659806+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:03.660151+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:03.905527+00:00", "trade", 14.1899, 20.0]
["2026-09-29T13:51:03.923626+00:00", "trade", 14.18, 27.0]
["2026-09-29T13:51:03.923628+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:51:03.923645+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.923652+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.923659+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.923680+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.923698+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.923720+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.924158+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.924197+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.924393+00:00", "trade", 14.175, 9.0]
["2026-09-29T13:51:03.924422+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.924599+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.924606+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.924756+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.925211+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.932576+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.932586+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.964652+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.964892+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.965193+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.965702+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.981656+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:03.985313+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:04.000110+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:04.185320+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:04.212616+00:00", "trade", 14.1741, 200.0]
["2026-09-29T13:51:04.225693+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:04.227395+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:04.282442+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:04.616446+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.016724+00:00", "trade", 14.1863, 100.0]
["2026-09-29T13:51:05.352047+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:51:05.478571+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.479194+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.479662+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.479885+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.480404+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.481011+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.481317+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.481548+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.481998+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.482121+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.482498+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.491995+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.542618+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:51:05.543388+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.584823+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:51:05.658785+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.658803+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.709866+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.714967+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.715476+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.715483+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.715580+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.715589+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.715615+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.715640+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.715847+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.716396+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.777817+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.819105+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.940635+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.940800+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.951240+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.951260+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.951691+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.952143+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.983877+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:05.994698+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:06.053612+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:06.056256+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:06.088054+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:06.089002+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:06.089182+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:06.089323+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:06.364432+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:06.364720+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:06.489099+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:06.557570+00:00", "trade", 14.185, 2.0]
["2026-09-29T13:51:06.926161+00:00", "trade", 14.1899, 25.0]
["2026-09-29T13:51:07.215396+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:51:07.268350+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:07.285605+00:00", "trade", 14.2104, 100.0]
["2026-09-29T13:51:07.342065+00:00", "trade", 14.19, 105.0]
["2026-09-29T13:51:07.347852+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:07.822657+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:07.822774+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:07.949860+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:07.950956+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:08.840805+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:08.841171+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:09.035808+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:09.097580+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:09.582667+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:09.582675+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:09.593890+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:09.694572+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:09.935457+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:09.935483+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:09.981127+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.083159+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.175673+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.175696+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.187205+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.287730+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.815343+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.840222+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.840327+00:00", "trade", 14.19, 122.0]
["2026-09-29T13:51:10.840370+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.840381+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.840419+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.841320+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.841424+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.841599+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.841660+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.842092+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.842829+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:10.912076+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.034558+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.063077+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:51:11.063857+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.064303+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.064781+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.348210+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:51:11.453351+00:00", "trade", 14.1846, 10.0]
["2026-09-29T13:51:11.700188+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.700645+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.703463+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.703474+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:51:11.703481+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.703952+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.703991+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.704013+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.704083+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.704217+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.704225+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.704252+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.704589+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.704713+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.704869+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.704928+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.705356+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.712565+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.712883+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.714162+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.915385+00:00", "trade", 14.1887, 10.0]
["2026-09-29T13:51:11.945728+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:11.945827+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:11.946282+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:12.027318+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:12.630956+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:12.767617+00:00", "trade", 14.1798, 20.0]
["2026-09-29T13:51:13.324213+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.369037+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.369247+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:13.369769+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.389581+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:51:13.390369+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:13.390848+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:13.390857+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:13.390867+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:13.417788+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.418296+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.418341+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.418347+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.418582+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.418830+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.418841+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.419313+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.419324+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.430530+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:13.431002+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:13.431038+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:13.431486+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:13.671493+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:13.671551+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.672609+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.672621+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.673440+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.673465+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.684210+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.705851+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.918785+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.919243+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.921222+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:13.979354+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.058678+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.058761+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.059108+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.059136+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.059147+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.059422+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.059640+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.059660+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.059674+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.059690+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.059801+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.059841+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.059848+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.059897+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.060450+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.060556+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.060792+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.060907+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.061004+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.061030+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.065021+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.067929+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.069987+00:00", "trade", 14.185, 25.0]
["2026-09-29T13:51:14.070494+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.070577+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.070848+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.110450+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.111638+00:00", "trade", 14.1887, 1.0]
["2026-09-29T13:51:14.112005+00:00", "trade", 14.1887, 1.0]
["2026-09-29T13:51:14.112394+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.112863+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.622713+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.623327+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.632111+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:51:14.632781+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.690019+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.690082+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.690526+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:14.878914+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:15.042168+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:15.042315+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:15.042692+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:15.042742+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:15.171664+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:51:15.199868+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:15.241834+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:15.527359+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:15.528578+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:15.529089+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:15.550461+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:15.555725+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:15.573175+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:15.660416+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:51:15.660723+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:51:15.660880+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:51:16.487765+00:00", "trade", 14.1887, 1.0]
["2026-09-29T13:51:16.488125+00:00", "trade", 14.1887, 1.0]
["2026-09-29T13:51:16.999377+00:00", "trade", 14.18, 193.0]
["2026-09-29T13:51:16.999741+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:51:17.000471+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.000488+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.022239+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.030544+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.048536+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.064951+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.132451+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.167514+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.202175+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.259026+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.315920+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.315941+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:17.316405+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:17.316448+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:17.316476+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.368833+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.526047+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.585610+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.697482+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.837602+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.841342+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.845577+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.848002+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.848107+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.859325+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.898706+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.908960+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:17.910663+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.077975+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.078683+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.089110+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.338418+00:00", "trade", 14.185, 25.0]
["2026-09-29T13:51:18.353037+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.383038+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:18.383575+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.383583+00:00", "trade", 14.17, 28.0]
["2026-09-29T13:51:18.384357+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:18.384701+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:18.384753+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:18.384800+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:18.384801+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.384838+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:18.384848+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:18.384882+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:18.384899+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:18.384947+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.384969+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:18.385012+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.385101+00:00", "trade", 14.18, 15.0]
["2026-09-29T13:51:18.385307+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.385329+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.385547+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.395184+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.395210+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.395229+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.396220+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.397985+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.398430+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.423232+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.430049+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.456772+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.500862+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.504313+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.504567+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.504755+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:18.505002+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:19.199317+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:19.300399+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:19.302919+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:19.303385+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:19.317808+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:19.378330+00:00", "trade", 14.1887, 1.0]
["2026-09-29T13:51:19.438754+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:19.444306+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:51:19.446010+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:19.446089+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:51:19.446726+00:00", "trade", 14.185, 25.0]
["2026-09-29T13:51:19.446856+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:19.447340+00:00", "trade", 14.185, 125.0]
["2026-09-29T13:51:19.452775+00:00", "trade", 14.185, 50.0]
["2026-09-29T13:51:19.559142+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:19.559166+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:19.701119+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:19.760025+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:19.941977+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:19.949636+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:20.083270+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:20.083464+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:20.184521+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:20.494653+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:20.495101+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:20.588056+00:00", "trade", 14.1877, 4.0]
["2026-09-29T13:51:20.589785+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:20.885120+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:20.885319+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:20.886465+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:20.903967+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:20.995787+00:00", "trade", 14.1872, 1.0]
["2026-09-29T13:51:21.064996+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:21.079369+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:21.086493+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:21.348720+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:21.358541+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:22.163590+00:00", "trade", 14.1887, 20.0]
["2026-09-29T13:51:22.458333+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:22.604596+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:22.604608+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:22.605029+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:22.966467+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:22.968975+00:00", "trade", 14.1887, 4.0]
["2026-09-29T13:51:22.969334+00:00", "trade", 14.1887, 1.0]
["2026-09-29T13:51:23.068383+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:23.218920+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:23.368347+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:23.395513+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:23.395875+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:23.405721+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:23.616699+00:00", "trade", 14.1887, 50.0]
["2026-09-29T13:51:23.617061+00:00", "trade", 14.1887, 1.0]
["2026-09-29T13:51:23.788689+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:23.915499+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:23.915554+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:23.915890+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:23.967512+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:23.968189+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:24.462354+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:24.465956+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:24.466413+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:24.502254+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:24.591578+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:24.592563+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:24.960335+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:24.960402+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:24.960870+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:25.004636+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:51:25.006136+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:51:25.016202+00:00", "trade", 14.185, 35.0]
["2026-09-29T13:51:25.021341+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:51:25.404987+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:25.407519+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:25.520271+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:25.574472+00:00", "trade", 14.1887, 20.0]
["2026-09-29T13:51:25.669163+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:51:26.174699+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:26.537049+00:00", "trade", 14.185, 16.0]
["2026-09-29T13:51:26.537875+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:26.709967+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:51:26.891858+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:51:27.003388+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:51:27.024918+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:27.024928+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:27.196950+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:27.226999+00:00", "trade", 14.1867, 2.0]
["2026-09-29T13:51:27.298062+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:27.387504+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:51:28.060495+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:28.061682+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:28.061736+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:28.061968+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:28.063941+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:28.080147+00:00", "trade", 14.1898, 200.0]
["2026-09-29T13:51:28.080939+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:28.293964+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:28.294019+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:28.569158+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:28.685453+00:00", "trade", 14.185, 105.0]
["2026-09-29T13:51:28.687512+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:51:28.715281+00:00", "trade", 14.1801, 2400.0]
["2026-09-29T13:51:28.716051+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:28.779345+00:00", "trade", 14.185, 7.0]
["2026-09-29T13:51:28.779427+00:00", "trade", 14.1801, 600.0]
["2026-09-29T13:51:29.301480+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:51:29.301483+00:00", "trade", 14.18, 68.0]
["2026-09-29T13:51:29.301484+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:51:29.301501+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:51:29.301515+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:29.301522+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:29.301528+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:29.301536+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:29.301812+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:51:29.301869+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:29.301888+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:29.301898+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:51:29.301909+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:51:29.301910+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:51:29.301912+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:29.301915+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:29.301921+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.301929+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.301936+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.301943+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.301957+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.301968+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.302019+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:51:29.302037+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.302221+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.302342+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.302387+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:51:29.302412+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.302454+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.302585+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.302635+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.302684+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.302897+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.302904+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.302933+00:00", "trade", 14.175, 28.0]
["2026-09-29T13:51:29.303608+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.312869+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.313336+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:29.331979+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:29.433834+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:51:30.749088+00:00", "trade", 14.18, 55.0]
["2026-09-29T13:51:31.118946+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:31.119689+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:31.120150+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:31.120207+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:31.123256+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:31.415420+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:31.415452+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:31.415473+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:31.704123+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:31.749791+00:00", "trade", 14.175, 9.0]
["2026-09-29T13:51:31.828093+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:31.886413+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:31.931286+00:00", "trade", 14.17, 10.0]
["2026-09-29T13:51:32.035991+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:32.288486+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:32.288558+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:32.625790+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:32.654400+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:32.826722+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:32.826784+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:32.827539+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:32.951891+00:00", "trade", 14.17, 13.0]
["2026-09-29T13:51:32.952368+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:32.952393+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:33.028737+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:33.225626+00:00", "trade", 14.175, 10.0]
["2026-09-29T13:51:33.226343+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:33.227410+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:33.342174+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:33.371699+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:33.498579+00:00", "trade", 14.17, 21.0]
["2026-09-29T13:51:33.498581+00:00", "trade", 14.17, 53.0]
["2026-09-29T13:51:33.498583+00:00", "trade", 14.17, 26.0]
["2026-09-29T13:51:33.498644+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:33.499329+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:33.499449+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:33.499850+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:33.508528+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:33.509258+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:33.624083+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:33.624584+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:33.634024+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:34.338444+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:34.338476+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:34.338484+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:34.338506+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:34.338514+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:34.338516+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:51:34.338523+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:51:34.338543+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:34.338579+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:51:34.338580+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:51:34.338582+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:34.338632+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:34.338638+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:34.338669+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.338676+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.338738+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.338777+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.339016+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.339019+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.339072+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.339204+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.339271+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.339287+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.339319+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.339459+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.339537+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.339547+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.339563+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.339772+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.341090+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.341191+00:00", "trade", 14.17, 5.0]
["2026-09-29T13:51:34.344202+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.349512+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.349627+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.354081+00:00", "trade", 14.168, 2.0]
["2026-09-29T13:51:34.357079+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:51:34.376496+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.378445+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:34.378552+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.378592+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:34.378599+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.378652+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:34.378762+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.498857+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:51:34.499074+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:51:34.499996+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:51:34.501836+00:00", "trade", 14.1699, 200.0]
["2026-09-29T13:51:34.561853+00:00", "trade", 14.175, 3.0]
["2026-09-29T13:51:34.768018+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:34.839084+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:35.061359+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:35.061633+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:35.720157+00:00", "trade", 14.168, 1.0]
["2026-09-29T13:51:35.751019+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:35.896079+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:35.896100+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:35.896129+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:35.896170+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:36.887052+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:37.061868+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:37.097085+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:37.136845+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:37.397938+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:37.666188+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:37.692990+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.095988+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.096289+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.096512+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.123014+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.123533+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.223149+00:00", "trade", 14.167, 20.0]
["2026-09-29T13:51:38.344931+00:00", "trade", 14.16, 27.0]
["2026-09-29T13:51:38.367943+00:00", "trade", 14.16, 25.0]
["2026-09-29T13:51:38.367945+00:00", "trade", 14.16, 66.0]
["2026-09-29T13:51:38.367946+00:00", "trade", 14.16, 259.0]
["2026-09-29T13:51:38.367957+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.367964+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.367969+00:00", "trade", 14.16, 206.0]
["2026-09-29T13:51:38.367971+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.367978+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.367997+00:00", "trade", 14.16, 376.0]
["2026-09-29T13:51:38.367997+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.368004+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.368016+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.368021+00:00", "trade", 14.16, 500.0]
["2026-09-29T13:51:38.368024+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.368026+00:00", "trade", 14.16, 614.0]
["2026-09-29T13:51:38.368034+00:00", "trade", 14.16, 45.0]
["2026-09-29T13:51:38.368045+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.368052+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.368060+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.368067+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.368074+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.368226+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.368444+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.368550+00:00", "trade", 14.16, 20.0]
["2026-09-29T13:51:38.368605+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:51:38.368605+00:00", "trade", 14.16, 10.0]
["2026-09-29T13:51:38.368606+00:00", "trade", 14.16, 400.0]
["2026-09-29T13:51:38.368669+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.368709+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.368767+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.368795+00:00", "trade", 14.16, 20.0]
["2026-09-29T13:51:38.368796+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.368799+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.368816+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:51:38.368957+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.369134+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:51:38.369220+00:00", "trade", 14.16, 12.0]
["2026-09-29T13:51:38.369264+00:00", "trade", 14.16, 15.0]
["2026-09-29T13:51:38.369624+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.370028+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:51:38.370052+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.372794+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.379189+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.379572+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.380017+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.427330+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.427339+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.438111+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.538807+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.539910+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.640141+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.640414+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:38.729526+00:00", "trade", 14.1612, 19.0]
["2026-09-29T13:51:38.732046+00:00", "trade", 14.165, 1.0]
["2026-09-29T13:51:38.734907+00:00", "trade", 14.1614, 1.0]
["2026-09-29T13:51:39.109907+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.109947+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.221739+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.273629+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.274144+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.283545+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.377802+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.436278+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.507276+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.508309+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.508817+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.518245+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.645951+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.646455+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.655886+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.760725+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.761229+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.770680+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.899136+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.899354+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.982985+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.983475+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:39.992934+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:40.011823+00:00", "trade", 14.1856, 21.0]
["2026-09-29T13:51:40.086635+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:40.115383+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:40.141034+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:40.141558+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:40.150975+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:40.265818+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:40.267285+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:40.381791+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:40.382668+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:40.482438+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:40.581454+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:40.814473+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:40.838266+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:41.395091+00:00", "trade", 14.17, 596.0]
["2026-09-29T13:51:41.545337+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:41.691716+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:41.745489+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:41.767197+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:42.048020+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:42.048047+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:42.048280+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:42.110489+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:42.110988+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:42.111025+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:42.111047+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:42.120426+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:42.121360+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.002198+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.059517+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.597041+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.776480+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.781807+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:51:43.781808+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:51:43.781810+00:00", "trade", 14.17, 300.0]
["2026-09-29T13:51:43.781811+00:00", "trade", 14.17, 30.0]
["2026-09-29T13:51:43.781831+00:00", "trade", 14.17, 70.0]
["2026-09-29T13:51:43.781832+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:51:43.781877+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.781884+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.781890+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.781904+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.781940+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.782070+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.782109+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:51:43.782167+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.782228+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.782308+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.782408+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.782416+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.782443+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.782453+00:00", "trade", 14.17, 78.0]
["2026-09-29T13:51:43.782469+00:00", "trade", 14.17, 22.0]
["2026-09-29T13:51:43.782469+00:00", "trade", 14.17, 41.0]
["2026-09-29T13:51:43.782497+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:51:43.782513+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:43.782528+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:43.782530+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:43.782545+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:43.782551+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:43.782558+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782564+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782565+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782571+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782572+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782578+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782581+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782585+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782591+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782595+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782599+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782629+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782739+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782843+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782922+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782932+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782966+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.782975+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.783063+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.783139+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.783200+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.783209+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.783235+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.783299+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.783351+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.783440+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.783505+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.783535+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.783749+00:00", "trade", 14.175, 43.0]
["2026-09-29T13:51:43.783944+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.783977+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.784002+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.784046+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.784078+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.784100+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.784561+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.784578+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.785039+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.793447+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.793966+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.797264+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:51:43.798567+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.799129+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.799623+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.800074+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.800363+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.800853+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.801000+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.801463+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.801741+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.802351+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.809105+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.813294+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.922326+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.922717+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.923241+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:43.926426+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:43.927127+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:44.087431+00:00", "trade", 14.18, 15.0]
["2026-09-29T13:51:44.723464+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:51:45.146880+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:45.147855+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:45.147939+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:51:45.147948+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:45.147981+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:45.147988+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:45.148269+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:45.148551+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.148633+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:45.148663+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.148723+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.148755+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:45.148788+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:45.148838+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:45.148859+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.149115+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.149142+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.149610+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.149671+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.149876+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.149892+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.150052+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.150066+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.150532+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.150867+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:45.151036+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.151060+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.151193+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.151341+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.151491+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.151509+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.152286+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.152726+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:45.152753+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:45.152940+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:51:45.153617+00:00", "trade", 14.17, 30.0]
["2026-09-29T13:51:45.153653+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:51:45.153667+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:51:45.153674+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:51:45.153681+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:51:45.153695+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:51:45.153702+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:51:45.153708+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:51:45.153815+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:51:45.153983+00:00", "quote", 14.17, 14.17]
["2026-09-29T13:51:45.154015+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.154155+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.154180+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.154193+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.154371+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.154375+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.154381+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.154404+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.155169+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.155416+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.155428+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.156249+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.156349+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.157527+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.159270+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.166661+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.184028+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.184036+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.228060+00:00", "trade", 14.165, 22.0]
["2026-09-29T13:51:45.228832+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.243814+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.629130+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.800679+00:00", "trade", 14.17, 500.0]
["2026-09-29T13:51:45.801459+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:45.980845+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:46.032417+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:46.075144+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:46.203906+00:00", "trade", 14.1677, 2.0]
["2026-09-29T13:51:46.429875+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:46.880547+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:46.982435+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:46.982494+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.090469+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.090526+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.169553+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:47.170322+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:47.555946+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.555971+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.555981+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.555994+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.556838+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.556995+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.557382+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.557392+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.557458+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.557495+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.557607+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.557648+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.557963+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.558055+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.558519+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.558544+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.558561+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.558884+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.559019+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.561695+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.561706+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.562233+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.562268+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.562553+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.562827+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.563519+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.563787+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.566831+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.567116+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.569799+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:47.581801+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:48.011136+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:48.014603+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:48.015066+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:48.030484+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:48.085353+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:48.423042+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:48.644122+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:49.082429+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:49.082547+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:49.110371+00:00", "trade", 14.165, 32.0]
["2026-09-29T13:51:49.112872+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:49.161636+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:49.772510+00:00", "trade", 14.165, 10.0]
["2026-09-29T13:51:49.810209+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:49.906084+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:49.964795+00:00", "trade", 14.165, 20.0]
["2026-09-29T13:51:50.003487+00:00", "trade", 14.165, 10.0]
["2026-09-29T13:51:50.027429+00:00", "trade", 14.165, 500.0]
["2026-09-29T13:51:50.131176+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:50.131632+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:50.139941+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:50.139947+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:50.148597+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:50.249294+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:50.617061+00:00", "trade", 14.1621, 1.0]
["2026-09-29T13:51:50.641748+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:50.678799+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:50.678827+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:50.689327+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:50.770539+00:00", "trade", 14.1687, 25.0]
["2026-09-29T13:51:50.790360+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:50.942387+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:51.125905+00:00", "trade", 14.1686, 5.0]
["2026-09-29T13:51:51.321732+00:00", "trade", 14.165, 257.0]
["2026-09-29T13:51:51.754497+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:51.901619+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:52.017602+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:52.067614+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:52.145246+00:00", "trade", 14.165, 33.0]
["2026-09-29T13:51:52.152001+00:00", "trade", 14.165, 1.0]
["2026-09-29T13:51:52.258544+00:00", "trade", 14.1699, 200.0]
["2026-09-29T13:51:52.318830+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:52.401075+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:52.401527+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:52.556812+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:52.570940+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:52.685015+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:52.775748+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:52.776235+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:52.851760+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:53.191072+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:53.331618+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:53.332094+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:53.338700+00:00", "trade", 14.1662, 90.0]
["2026-09-29T13:51:53.339449+00:00", "trade", 14.16, 9.0]
["2026-09-29T13:51:53.339486+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:53.339978+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:53.413580+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:53.432504+00:00", "trade", 14.165, 12.0]
["2026-09-29T13:51:53.916764+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:54.021694+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:54.021703+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:54.029315+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:54.038500+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:54.140041+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:54.535636+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:54.536755+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:54.638374+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:54.687247+00:00", "trade", 14.165, 7.0]
["2026-09-29T13:51:54.779910+00:00", "trade", 14.165, 100.0]
["2026-09-29T13:51:55.124016+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:51:55.477292+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:55.725259+00:00", "trade", 14.1688, 1.0]
["2026-09-29T13:51:55.799518+00:00", "trade", 14.1688, 35.0]
["2026-09-29T13:51:55.876788+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:55.877101+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:56.136977+00:00", "trade", 14.1698, 250.0]
["2026-09-29T13:51:56.534186+00:00", "trade", 14.165, 2.0]
["2026-09-29T13:51:56.670787+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:56.872204+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:56.885545+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:51:56.897449+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:56.897522+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:56.897749+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:56.897943+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:57.365748+00:00", "trade", 14.17, 26.0]
["2026-09-29T13:51:57.365859+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:51:57.930229+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:58.119461+00:00", "trade", 14.1795, 7.0]
["2026-09-29T13:51:59.027312+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:51:59.166185+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:51:59.443743+00:00", "trade", 14.1649, 8.0]
["2026-09-29T13:52:00.682418+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:52:00.692346+00:00", "trade", 14.17, 211.0]
["2026-09-29T13:52:00.938211+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:01.023249+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:01.045423+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:01.566010+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:01.811872+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:02.057166+00:00", "trade", 14.17, 140.0]
["2026-09-29T13:52:02.094131+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:02.172743+00:00", "trade", 14.17, 25.0]
["2026-09-29T13:52:02.443374+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:52:02.469170+00:00", "trade", 14.17, 2.0]
["2026-09-29T13:52:03.032233+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:03.263349+00:00", "trade", 14.17, 40.0]
["2026-09-29T13:52:03.539804+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:03.618538+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:03.622707+00:00", "trade", 14.17, 5.0]
["2026-09-29T13:52:03.623526+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:03.929263+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:03.997473+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:04.002124+00:00", "trade", 14.1733, 211.0]
["2026-09-29T13:52:04.019174+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:04.222159+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.222214+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.222275+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.222300+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.223159+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.223214+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.223388+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.224717+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.230360+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.232068+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.232178+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.232185+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.234260+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.402025+00:00", "trade", 14.1787, 2.0]
["2026-09-29T13:52:04.536012+00:00", "trade", 14.1799, 2000.0]
["2026-09-29T13:52:04.867571+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:04.867977+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:04.867998+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:04.868015+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:04.868088+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:04.868345+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.868421+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.868428+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.868458+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.868808+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.868852+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.868863+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.937805+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:04.939330+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.034386+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.034889+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.872052+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:52:05.872052+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:52:05.872071+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.872078+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.872086+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.872116+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.872122+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.872596+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.872630+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.872826+00:00", "trade", 14.185, 8.0]
["2026-09-29T13:52:05.872989+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.873143+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.873153+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.873214+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.873663+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.908255+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.908668+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.908820+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.909045+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.909176+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.909187+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.909232+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.909704+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.909722+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.913824+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:05.918110+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:52:05.918176+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:52:05.918176+00:00", "trade", 14.18, 34.0]
["2026-09-29T13:52:05.918177+00:00", "trade", 14.18, 16.0]
["2026-09-29T13:52:05.918197+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.918205+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.918211+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.918232+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.918613+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.918626+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.918633+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.918640+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.918655+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.918848+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.918889+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.919010+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.919052+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.919170+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.919508+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.919515+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.919616+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.923253+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.927138+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.932712+00:00", "trade", 14.18, 30.0]
["2026-09-29T13:52:05.955979+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:05.956007+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:52:05.956036+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:52:05.956050+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:52:05.968547+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:52:05.973532+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:52:05.976282+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:52:06.053468+00:00", "trade", 14.1742, 182.0]
["2026-09-29T13:52:06.076688+00:00", "trade", 14.1742, 1.0]
["2026-09-29T13:52:06.885671+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:52:07.185857+00:00", "trade", 14.1755, 1.0]
["2026-09-29T13:52:07.411867+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.411935+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.417980+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.418433+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.418553+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.418598+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:07.418686+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:07.418863+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:07.418907+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:07.418914+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:07.418995+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.419043+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.419078+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.419096+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.419309+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:07.419369+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.419572+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:07.419829+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:07.419913+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:07.420039+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:07.420306+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.420519+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.420632+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.421116+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.421123+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.421388+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:52:07.421856+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:07.423607+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.424055+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:07.424101+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.428046+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:07.544245+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:07.717106+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:07.717158+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:07.717610+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:07.717680+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:08.088509+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:08.089028+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:08.277261+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:08.277759+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:08.278741+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:08.317813+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:08.317867+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:08.318357+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:08.566401+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:08.566471+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:08.566647+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:08.567406+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:09.435366+00:00", "trade", 14.17, 10.0]
["2026-09-29T13:52:09.446405+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.446691+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:09.446721+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.446870+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:09.446900+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.447034+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.447059+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.447070+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.447089+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.447329+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.447381+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.447416+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:09.447427+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:09.447433+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:09.447441+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.447562+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.447899+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.447917+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.448056+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.448166+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.448174+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.448302+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.448779+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.448853+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.449323+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.449335+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.502290+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.618341+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.626625+00:00", "trade", 14.174, 10.0]
["2026-09-29T13:52:09.643409+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.645077+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.734348+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.735761+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.765987+00:00", "trade", 14.1787, 2.0]
["2026-09-29T13:52:09.895306+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:09.895780+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:09.895840+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:09.895847+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:09.895859+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:09.895886+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.896432+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.896451+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:09.991563+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:10.060187+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:10.610016+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:10.615857+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:10.616332+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:10.616411+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:10.616536+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:10.616888+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:10.616962+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:10.617067+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:10.617323+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:10.617829+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:11.093114+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:11.304151+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:11.383335+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:11.635224+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:11.635635+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:11.636104+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:11.636158+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:11.636185+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:11.636687+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:11.636699+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:11.637097+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:11.779833+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:12.207256+00:00", "trade", 14.1728, 11.0]
["2026-09-29T13:52:12.207618+00:00", "trade", 14.1728, 1.0]
["2026-09-29T13:52:12.533578+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:12.534078+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:12.534418+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:12.534695+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:12.534871+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:12.535409+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:12.535451+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:12.535476+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:12.535483+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:12.535494+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:12.535536+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:12.535737+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:12.535969+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:12.536429+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:12.688840+00:00", "trade", 14.1787, 3.0]
["2026-09-29T13:52:13.015353+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:13.015637+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:13.015829+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:13.015907+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:13.016177+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:13.016354+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:13.016381+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:13.016439+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:13.016635+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:13.016641+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:13.016661+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:13.017092+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:13.017388+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:13.017555+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:13.017852+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:13.578024+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:13.662305+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:14.081943+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:14.176594+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:14.524277+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:14.850506+00:00", "trade", 14.1728, 25.0]
["2026-09-29T13:52:14.997234+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:15.193632+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:15.429027+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:15.452955+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:15.453492+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:15.453504+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:52:15.453531+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:15.454035+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:15.454492+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:15.456547+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:15.521083+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:15.599090+00:00", "trade", 14.1787, 100.0]
["2026-09-29T13:52:15.631686+00:00", "trade", 14.1786, 4.0]
["2026-09-29T13:52:15.632460+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:15.647778+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:15.987920+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:16.072249+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:52:16.072257+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:52:16.072369+00:00", "trade", 14.175, 6.0]
["2026-09-29T13:52:16.076058+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:16.076543+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:16.328108+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:16.553571+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:16.577549+00:00", "trade", 14.1734, 4.0]
["2026-09-29T13:52:16.587180+00:00", "trade", 14.175, 4.0]
["2026-09-29T13:52:16.632755+00:00", "trade", 14.175, 40.0]
["2026-09-29T13:52:16.635891+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:16.873599+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:17.340469+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:17.349147+00:00", "trade", 14.1762, 20.0]
["2026-09-29T13:52:17.870656+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:17.871158+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:52:17.992611+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:52:17.992612+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:52:17.992639+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:17.992648+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:17.992656+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:17.992664+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:17.992679+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:17.992686+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:17.992692+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:17.992700+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:17.993461+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:52:17.993736+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:17.993943+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:17.994406+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:17.994947+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:18.004107+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:18.015477+00:00", "trade", 14.18, 6.0]
["2026-09-29T13:52:18.023331+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:18.024002+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:18.043427+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:18.044113+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:18.044568+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:18.099365+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:18.101352+00:00", "trade", 14.18, 18.0]
["2026-09-29T13:52:18.310793+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:18.519148+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:18.581393+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:52:18.670493+00:00", "trade", 14.1814, 46.0]
["2026-09-29T13:52:18.993374+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:19.130883+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:19.232296+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:19.232753+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:19.248071+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:19.248899+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:19.258632+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:19.534643+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:52:19.535129+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:52:19.535218+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:52:19.535255+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:19.694854+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:19.695356+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:19.851968+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:19.852043+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:19.852903+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:19.898695+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:20.090935+00:00", "trade", 14.1813, 17.0]
["2026-09-29T13:52:20.138499+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:20.147086+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:20.200906+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:20.448377+00:00", "trade", 14.185, 35.0]
["2026-09-29T13:52:20.480477+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:20.480570+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:20.525026+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:20.678349+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:20.896674+00:00", "trade", 14.185, 150.0]
["2026-09-29T13:52:20.970842+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:52:21.442425+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.507564+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.521673+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.521718+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.522590+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.522974+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.523139+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.523480+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.523620+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.523974+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.524411+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.524513+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.524542+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.524720+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.524744+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.524965+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.525584+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.525610+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.525797+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.526322+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.526361+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.588772+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.651135+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.809619+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.810171+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.810198+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.810394+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.810931+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.810956+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.811127+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.811656+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:21.811682+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:22.055832+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:22.135362+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:22.167647+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:22.348694+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:22.349225+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:52:22.349813+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:52:22.349828+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:52:22.349903+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:22.528996+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:22.530808+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:22.574390+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:22.675665+00:00", "trade", 14.1887, 70.0]
["2026-09-29T13:52:22.676028+00:00", "trade", 14.1887, 1.0]
["2026-09-29T13:52:22.906717+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:22.914474+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:22.949582+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:23.056319+00:00", "trade", 14.1899, 10.0]
["2026-09-29T13:52:23.208149+00:00", "trade", 14.19, 121.0]
["2026-09-29T13:52:23.208151+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:52:23.208152+00:00", "trade", 14.19, 400.0]
["2026-09-29T13:52:23.208211+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:23.208226+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:23.208245+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:23.208265+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:23.208279+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:23.208398+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:23.208430+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:52:23.208499+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:23.208506+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:23.208534+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:23.208599+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:23.208623+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:23.208638+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:23.208645+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:23.208652+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:52:23.208659+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:52:23.208668+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:52:23.208675+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:52:23.208682+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:52:23.208690+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:52:23.208704+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:52:23.208711+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:52:23.208739+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:52:23.208740+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.208745+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.208843+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.208905+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.208944+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.209022+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.209032+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.209299+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.209368+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.209793+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.210010+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.210996+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.212219+00:00", "trade", 14.19, 4.0]
["2026-09-29T13:52:23.212679+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.213220+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.213242+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.213654+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.214827+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.241455+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.241942+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.242062+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.242528+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.242757+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.243420+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.251922+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.252486+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.252993+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.253409+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.253452+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.253902+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.255373+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.262445+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.308654+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.308832+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.309154+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.309161+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.309168+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.309194+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.309236+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.309347+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.309377+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.309647+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.309673+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.312986+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.318805+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.319642+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.320152+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.320160+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.320166+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.320190+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.320646+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.320670+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.330500+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.330810+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.330977+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.331004+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.331496+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.331513+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.342520+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.342831+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.342856+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.342864+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.342898+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.342905+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.342932+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.343033+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.343136+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.343203+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.343421+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.343491+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.343520+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.343580+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.343632+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.343696+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.343794+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.343866+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.343876+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.343927+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344142+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344297+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344334+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344336+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344481+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344571+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344606+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344635+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344660+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344690+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344700+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344729+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344766+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344799+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344867+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344916+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344931+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.344983+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.345000+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.345034+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.345142+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.345145+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.345152+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.345266+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.345296+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.345409+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.345418+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.345466+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.345490+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.345622+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.345632+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.345690+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.345779+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.345863+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.346204+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.346225+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.346358+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.346646+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.346677+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.346730+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.346795+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.347225+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.347485+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.347656+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.347719+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.347759+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.347788+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.347813+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.347842+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.347869+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.347898+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.347924+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.347953+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.347980+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.348009+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.348035+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.348066+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.348067+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.348095+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.348118+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.348124+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.348138+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.348148+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.348167+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.348187+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.348391+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.348453+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.348863+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.348951+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.349006+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.349082+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.349168+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.349293+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.349311+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.349359+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.349679+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.349708+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.349767+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.349804+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.349836+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.350621+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.350632+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.350649+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.350692+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.350953+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.350988+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.351013+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.352648+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.353021+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.353059+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.353065+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.353075+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.353308+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.353470+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.353477+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.353485+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.353496+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.353518+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.354913+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.354926+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.355360+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.357937+00:00", "trade", 14.19, 4700.0]
["2026-09-29T13:52:23.451296+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.451364+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.451444+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.451802+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.451845+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.451876+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.451883+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.452042+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.452474+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.452626+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.453038+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.453439+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.453446+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.453572+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.454034+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.454403+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.454588+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.454668+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.454687+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.454713+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.454849+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:52:23.454873+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.455151+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.455350+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.455466+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.455855+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.455878+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.456343+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.456356+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.457436+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.457741+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.457921+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.458254+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.458427+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.458751+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.458929+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.459217+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.459411+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.459679+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.459917+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.460142+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.460396+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.460604+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.460880+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.461068+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.461363+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.461530+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.461843+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.461990+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.462333+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.462435+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.462442+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.462817+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.462905+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.463298+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.463366+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.463782+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.463825+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.464278+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.464293+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.464759+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.464768+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.465261+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.465268+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.465817+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.466271+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.466308+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.466740+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.556455+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:23.665349+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:24.001549+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:24.358711+00:00", "trade", 14.2, 46.0]
["2026-09-29T13:52:24.755405+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:24.844797+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:24.950846+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:24.951359+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:24.951510+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:24.952005+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:24.957152+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:24.960782+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:25.126469+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:25.126974+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:25.127003+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:25.127018+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:25.127509+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:25.194896+00:00", "trade", 14.1988, 1.0]
["2026-09-29T13:52:25.195662+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:25.341005+00:00", "trade", 14.1999, 100.0]
["2026-09-29T13:52:25.556100+00:00", "trade", 14.195, 11.0]
["2026-09-29T13:52:25.666269+00:00", "trade", 14.195, 300.0]
["2026-09-29T13:52:25.704674+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:25.706165+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:25.706243+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:25.707182+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:25.708866+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:25.708894+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:25.708901+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:25.811747+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:25.950228+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:26.239898+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:26.507618+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:26.613512+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:26.613697+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:26.614019+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:26.614069+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:26.614535+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:26.614659+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:26.615145+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:26.615599+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:26.661950+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:26.661976+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:26.662437+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:26.764904+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:27.124846+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:27.125358+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:27.125816+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:27.238158+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:27.528182+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:28.326258+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:28.751504+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:28.752017+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:28.752479+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:29.009808+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:29.010062+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:29.278380+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:29.278492+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:29.279047+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:29.279208+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:29.279682+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:29.279943+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:29.280567+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:29.555914+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:29.707961+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:29.773979+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:30.041669+00:00", "trade", 14.1972, 32.0]
["2026-09-29T13:52:30.063985+00:00", "trade", 14.1972, 1.0]
["2026-09-29T13:52:30.065874+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:30.069041+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:30.080882+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:30.315798+00:00", "trade", 14.187, 500.0]
["2026-09-29T13:52:30.712868+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:52:30.896576+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:30.902332+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:30.997122+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:30.998658+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:31.176579+00:00", "trade", 14.1869, 100.0]
["2026-09-29T13:52:31.226547+00:00", "trade", 14.1972, 1.0]
["2026-09-29T13:52:31.546711+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:31.571005+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:31.628943+00:00", "trade", 14.1869, 9.0]
["2026-09-29T13:52:31.694951+00:00", "trade", 14.2, 295.0]
["2026-09-29T13:52:31.694953+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:32.313121+00:00", "trade", 14.19, 479.0]
["2026-09-29T13:52:32.785353+00:00", "trade", 14.195, 222.0]
["2026-09-29T13:52:32.811237+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:52:32.955485+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.034684+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.035024+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.035182+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.035239+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.035337+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.035828+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.036308+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.036369+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.036453+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.036629+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.037122+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.037186+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.047294+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.047790+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.086051+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.119211+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.143092+00:00", "trade", 14.195, 5.0]
["2026-09-29T13:52:33.143868+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.159055+00:00", "trade", 14.195, 50.0]
["2026-09-29T13:52:33.219686+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.219694+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.220068+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.348995+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.349669+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.360533+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.360540+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.374220+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.374912+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.498927+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.571828+00:00", "trade", 14.195, 10.0]
["2026-09-29T13:52:33.863567+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.867723+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.868031+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.878935+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.899804+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.900259+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.915583+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:33.916435+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:34.699909+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:34.809259+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:34.809828+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:34.841875+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:34.861560+00:00", "trade", 14.1987, 2.0]
["2026-09-29T13:52:34.869318+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:34.869813+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:34.870284+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:34.870378+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:34.879244+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:35.165172+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:35.266989+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:35.498264+00:00", "trade", 14.195, 1000.0]
["2026-09-29T13:52:35.546386+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:52:35.878135+00:00", "trade", 14.1987, 10.0]
["2026-09-29T13:52:36.065474+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:36.127141+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:36.227639+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:36.261552+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:36.300245+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:36.300712+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:36.387289+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:36.595206+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:36.608914+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:36.808665+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:36.889764+00:00", "trade", 14.2, 6.0]
["2026-09-29T13:52:37.279196+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:37.580996+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:52:37.688675+00:00", "trade", 14.19, 75.0]
["2026-09-29T13:52:38.260578+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:52:38.260612+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:38.261093+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:38.261293+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:38.261550+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:38.985946+00:00", "trade", 14.196, 55.0]
["2026-09-29T13:52:39.014811+00:00", "trade", 14.1999, 300.0]
["2026-09-29T13:52:39.128164+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:52:39.228236+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:39.228512+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:39.500918+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:39.772774+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:39.792487+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:41.006005+00:00", "trade", 14.1834, 300.0]
["2026-09-29T13:52:41.527212+00:00", "trade", 14.2026, 100.0]
["2026-09-29T13:52:41.709096+00:00", "trade", 14.195, 39.0]
["2026-09-29T13:52:42.408149+00:00", "trade", 14.195, 20.0]
["2026-09-29T13:52:42.565613+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:52:43.009076+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:43.128121+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:43.150930+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:43.252721+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:43.444970+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:52:43.445066+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:52:43.445073+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:52:43.445076+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:52:43.445082+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:52:43.445355+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:52:43.445360+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:52:43.445388+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:52:43.445500+00:00", "trade", 14.195, 12.0]
["2026-09-29T13:52:43.459177+00:00", "trade", 14.2, 189.0]
["2026-09-29T13:52:43.503972+00:00", "trade", 14.2, 11.0]
["2026-09-29T13:52:43.576454+00:00", "trade", 14.195, 10.0]
["2026-09-29T13:52:43.816933+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:43.890904+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:43.891015+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:43.891440+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:44.174165+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:44.209995+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:44.346901+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:44.448091+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:44.499547+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.165315+00:00", "trade", 14.1858, 100.0]
["2026-09-29T13:52:45.228511+00:00", "trade", 14.195, 70.0]
["2026-09-29T13:52:45.232980+00:00", "trade", 14.19, 27.0]
["2026-09-29T13:52:45.233230+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.233412+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.233521+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.233703+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.233749+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.235020+00:00", "trade", 14.19, 31.0]
["2026-09-29T13:52:45.235086+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.235188+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.235427+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.235455+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.238259+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.254600+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.290997+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:52:45.291463+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.335232+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.468390+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.472563+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.472570+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.484067+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.503305+00:00", "trade", 14.2, 248.0]
["2026-09-29T13:52:45.584750+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.795686+00:00", "trade", 14.1987, 3.0]
["2026-09-29T13:52:45.928573+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:45.981228+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:46.066547+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:46.256161+00:00", "trade", 14.1999, 350.0]
["2026-09-29T13:52:46.256936+00:00", "trade", 14.195, 55.0]
["2026-09-29T13:52:46.349646+00:00", "trade", 14.195, 15.0]
["2026-09-29T13:52:46.590413+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:46.647179+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:46.716429+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:46.717475+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:46.717490+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:46.750590+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:46.851422+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:47.483611+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:47.483634+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:47.483685+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:47.727266+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:47.828711+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:48.025536+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:48.025996+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:48.028044+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:48.115653+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:52:48.130503+00:00", "trade", 14.1987, 6.0]
["2026-09-29T13:52:48.446344+00:00", "trade", 14.1858, 19.0]
["2026-09-29T13:52:49.045269+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:49.046420+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:49.172845+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:49.504765+00:00", "trade", 14.1987, 5.0]
["2026-09-29T13:52:49.772996+00:00", "trade", 14.195, 152.0]
["2026-09-29T13:52:49.906551+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:49.913610+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:49.958542+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:50.116697+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:50.267342+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:50.380903+00:00", "trade", 14.195, 7.0]
["2026-09-29T13:52:50.381837+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:50.698090+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:51.177744+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:51.177755+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:51.199378+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:51.213718+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:52:51.441779+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:51.442744+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:51.442796+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:51.442808+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:51.885597+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:52.410901+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:52.411120+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:52.557369+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:52.557377+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:52.579197+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:52.854410+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:52.883715+00:00", "trade", 14.1977, 52.0]
["2026-09-29T13:52:53.098642+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:52:53.100308+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:53.499661+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:53.839096+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:53.839558+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:54.029007+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:54.029016+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:54.034229+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:54.099344+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:54.101208+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:54.332453+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:54.334480+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:54.434730+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:54.529942+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:54.597046+00:00", "trade", 14.1999, 100.0]
["2026-09-29T13:52:54.597208+00:00", "trade", 14.1999, 100.0]
["2026-09-29T13:52:54.597399+00:00", "trade", 14.1999, 100.0]
["2026-09-29T13:52:54.597517+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:52:54.597627+00:00", "trade", 14.1999, 100.0]
["2026-09-29T13:52:54.597689+00:00", "trade", 14.2, 6.0]
["2026-09-29T13:52:54.597803+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:54.597822+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:54.598297+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:54.600148+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:52:55.317021+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:55.572812+00:00", "trade", 14.195, 5.0]
["2026-09-29T13:52:55.973966+00:00", "trade", 14.195, 2.0]
["2026-09-29T13:52:56.489134+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:56.498512+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:56.798096+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:56.798725+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:57.534171+00:00", "trade", 14.1855, 21.0]
["2026-09-29T13:52:57.655856+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:57.939510+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:58.420153+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:58.712157+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:58.728774+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:58.751234+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:58.814968+00:00", "trade", 14.195, 31.0]
["2026-09-29T13:52:58.851785+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:59.308404+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:59.507413+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:59.518213+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:52:59.834349+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:00.051520+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:00.607937+00:00", "trade", 14.195, 79.0]
["2026-09-29T13:53:00.607939+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:53:00.607941+00:00", "trade", 14.195, 21.0]
["2026-09-29T13:53:00.608392+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:53:00.608393+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:53:00.609286+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:00.609740+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:00.612668+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:01.028360+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:01.030318+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:01.145873+00:00", "trade", 14.1977, 1.0]
["2026-09-29T13:53:01.376390+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:01.483386+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:53:01.792817+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:02.013383+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:02.156752+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:02.592071+00:00", "trade", 14.1986, 1.0]
["2026-09-29T13:53:02.658742+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:02.659200+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:02.753731+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:02.900654+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:02.949943+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:53:02.969477+00:00", "trade", 14.195, 164.0]
["2026-09-29T13:53:03.065695+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:03.179290+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:03.293455+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:03.622308+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:03.622770+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:03.771315+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:03.772402+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:03.773327+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:03.792115+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:04.006461+00:00", "trade", 14.1948, 100.0]
["2026-09-29T13:53:04.007222+00:00", "trade", 14.195, 7.0]
["2026-09-29T13:53:04.133773+00:00", "trade", 14.1999, 100.0]
["2026-09-29T13:53:04.134129+00:00", "trade", 14.1999, 100.0]
["2026-09-29T13:53:04.134419+00:00", "trade", 14.1999, 100.0]
["2026-09-29T13:53:04.135708+00:00", "trade", 14.1996, 50.0]
["2026-09-29T13:53:05.079854+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:05.193949+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:05.427741+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:05.511359+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:05.679006+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:53:05.680426+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:05.748261+00:00", "trade", 14.195, 125.0]
["2026-09-29T13:53:05.749272+00:00", "trade", 14.195, 75.0]
["2026-09-29T13:53:05.774310+00:00", "trade", 14.195, 15.0]
["2026-09-29T13:53:05.817499+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:05.822241+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:05.871045+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:05.897837+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:06.095152+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:06.505142+00:00", "trade", 14.195, 200.0]
["2026-09-29T13:53:06.536304+00:00", "trade", 14.1999, 10.0]
["2026-09-29T13:53:06.664847+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:06.775824+00:00", "trade", 14.195, 3.0]
["2026-09-29T13:53:06.934079+00:00", "trade", 14.2, 2329.0]
["2026-09-29T13:53:07.268471+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:07.563408+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:07.676901+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:08.390788+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:53:08.407974+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:08.641083+00:00", "trade", 14.1998, 500.0]
["2026-09-29T13:53:08.641445+00:00", "trade", 14.1998, 1000.0]
["2026-09-29T13:53:08.641860+00:00", "trade", 14.1998, 500.0]
["2026-09-29T13:53:08.710132+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:53:09.219974+00:00", "trade", 14.195, 2.0]
["2026-09-29T13:53:09.692632+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:10.104764+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:10.135302+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:10.705765+00:00", "trade", 14.195, 54.0]
["2026-09-29T13:53:10.765658+00:00", "trade", 14.1948, 10.0]
["2026-09-29T13:53:10.899753+00:00", "trade", 14.193, 20.0]
["2026-09-29T13:53:10.955309+00:00", "trade", 14.195, 46.0]
["2026-09-29T13:53:10.966044+00:00", "trade", 14.2, 44.0]
["2026-09-29T13:53:11.029812+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:11.030492+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:11.337617+00:00", "trade", 14.193, 1.0]
["2026-09-29T13:53:11.542378+00:00", "trade", 14.1987, 70.0]
["2026-09-29T13:53:11.542744+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:53:11.885666+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:11.933679+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:12.090704+00:00", "trade", 14.198, 20.0]
["2026-09-29T13:53:12.139597+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:12.217402+00:00", "trade", 14.195, 175.0]
["2026-09-29T13:53:12.232511+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:53:12.232520+00:00", "trade", 14.2, 37.0]
["2026-09-29T13:53:12.502293+00:00", "trade", 14.2, 500.0]
["2026-09-29T13:53:12.960553+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:53:13.616117+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:13.616529+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:53:13.616768+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:14.678296+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:53:16.268541+00:00", "trade", 14.195, 137.0]
["2026-09-29T13:53:16.317587+00:00", "trade", 14.19, 26.0]
["2026-09-29T13:53:16.585611+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:17.766062+00:00", "trade", 14.195, 28.0]
["2026-09-29T13:53:18.559035+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:18.837896+00:00", "trade", 14.195, 4.0]
["2026-09-29T13:53:19.142881+00:00", "trade", 14.1901, 2000.0]
["2026-09-29T13:53:19.170035+00:00", "trade", 14.195, 40.0]
["2026-09-29T13:53:19.558815+00:00", "trade", 14.195, 2.0]
["2026-09-29T13:53:19.664831+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:19.743687+00:00", "trade", 14.2, 1000.0]
["2026-09-29T13:53:20.052026+00:00", "trade", 14.2, 30.0]
["2026-09-29T13:53:20.159751+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:21.018592+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:21.073340+00:00", "trade", 14.19, 26.0]
["2026-09-29T13:53:22.830668+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:53:23.528164+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:53:23.585165+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:53:23.585165+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:23.585167+00:00", "trade", 14.2, 400.0]
["2026-09-29T13:53:23.585169+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:53:23.585170+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:53:23.585172+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:53:23.585189+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:53:23.585192+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:23.585206+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:23.585213+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:23.585241+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:23.585248+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:23.585255+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:23.585270+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:23.585309+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:23.585332+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:23.585422+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:23.585429+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:23.585443+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:23.585450+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:23.585462+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:53:23.585464+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:53:23.585470+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:53:23.585554+00:00", "trade", 14.2, 41.0]
["2026-09-29T13:53:23.585555+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:53:23.585622+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:23.585625+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:53:23.585633+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:53:23.585640+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585648+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585656+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585662+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585669+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585676+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585684+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585690+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585712+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585756+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585763+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585871+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585898+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585927+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585938+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585964+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585968+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.585985+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.586029+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.586043+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.586116+00:00", "trade", 14.205, 8.0]
["2026-09-29T13:53:23.586118+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.586127+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.586184+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.586252+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.586330+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.586401+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.586685+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.586916+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.586926+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.587275+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.588937+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.589072+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.589082+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.589112+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.589495+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.590095+00:00", "trade", 14.2, 32.0]
["2026-09-29T13:53:23.590229+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.593647+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.594164+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.618177+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:23.618624+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:23.618666+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:23.618706+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:23.618714+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:23.618744+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.619221+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.619240+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.677575+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.826175+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.826628+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:23.898539+00:00", "trade", 14.2099, 5.0]
["2026-09-29T13:53:23.921947+00:00", "trade", 14.205, 38.0]
["2026-09-29T13:53:24.014671+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:24.354979+00:00", "trade", 14.2042, 100.0]
["2026-09-29T13:53:24.487654+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:24.499627+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:24.500545+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:24.608175+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:53:24.608176+00:00", "trade", 14.2, 146.0]
["2026-09-29T13:53:24.608181+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:53:24.608181+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:53:24.608263+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:24.608283+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:24.608303+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:24.608538+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:24.608618+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:53:24.608684+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:24.608691+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:24.608712+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:24.608779+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:24.608940+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:24.609105+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:24.609386+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:24.609412+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:24.609651+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:24.625778+00:00", "trade", 14.2, 125.0]
["2026-09-29T13:53:24.649307+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:24.709710+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:24.710213+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:24.726024+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:24.810144+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:53:24.834344+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:53:24.834408+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:53:24.834415+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:53:24.834795+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:53:24.834873+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:53:24.834881+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:53:24.834902+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:53:25.186940+00:00", "trade", 14.1851, 14.0]
["2026-09-29T13:53:25.456341+00:00", "trade", 14.202, 12.0]
["2026-09-29T13:53:26.023324+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.023360+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.023918+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.024393+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.024435+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.024446+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.024795+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.024845+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.024855+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.025363+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.025818+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.027619+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.033844+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.049314+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.049776+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.055354+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.056097+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.134911+00:00", "trade", 14.205, 50.0]
["2026-09-29T13:53:26.165509+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.217274+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.332609+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.529819+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.567733+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:26.588873+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:27.188802+00:00", "trade", 14.2087, 3.0]
["2026-09-29T13:53:27.189166+00:00", "trade", 14.2087, 1.0]
["2026-09-29T13:53:27.422121+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:27.680817+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:27.680832+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:28.264774+00:00", "trade", 14.205, 4.0]
["2026-09-29T13:53:28.642807+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:28.877773+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:29.319250+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:29.319712+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:29.584457+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:29.587283+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:29.590344+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:30.765325+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:53:30.879586+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:30.902835+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:30.952607+00:00", "trade", 14.205, 20.0]
["2026-09-29T13:53:30.952615+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:53:30.953396+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:31.014167+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:31.419107+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:31.428573+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:31.479591+00:00", "trade", 14.2087, 1.0]
["2026-09-29T13:53:31.505874+00:00", "trade", 14.205, 18.0]
["2026-09-29T13:53:31.506917+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:31.854069+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:31.909900+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:32.131584+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:32.131609+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:32.132084+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:32.136650+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:32.237988+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:32.278664+00:00", "trade", 14.205, 40.0]
["2026-09-29T13:53:32.293509+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:32.293529+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:32.511671+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:32.512179+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:32.512187+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:32.512189+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:53:32.512227+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512234+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512241+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512248+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512268+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512274+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512281+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512314+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512439+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512499+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:53:32.512563+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512593+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512687+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:53:32.512705+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512715+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512782+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:53:32.512884+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512891+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512898+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512911+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512919+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512924+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:53:32.512925+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512932+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.512961+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.513008+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.513020+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.513057+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.513104+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.513153+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.513183+00:00", "trade", 14.215, 55.0]
["2026-09-29T13:53:32.513435+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.513441+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.513549+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.513694+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.514641+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.696392+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.696882+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.795250+00:00", "trade", 14.2187, 100.0]
["2026-09-29T13:53:32.796045+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:32.924477+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:33.057446+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:33.105947+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:33.147137+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:33.194193+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:33.333694+00:00", "trade", 14.215, 75.0]
["2026-09-29T13:53:33.334030+00:00", "trade", 14.215, 625.0]
["2026-09-29T13:53:33.653496+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:33.898387+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:34.002948+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:34.041614+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:53:34.111233+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:34.235513+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:34.299076+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:34.479000+00:00", "trade", 14.2199, 140.0]
["2026-09-29T13:53:34.479358+00:00", "trade", 14.2199, 1.0]
["2026-09-29T13:53:34.690220+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:34.730339+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:35.019030+00:00", "trade", 14.2187, 8.0]
["2026-09-29T13:53:35.019483+00:00", "trade", 14.215, 10.0]
["2026-09-29T13:53:35.021520+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:35.060853+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:35.091747+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:35.239497+00:00", "trade", 14.215, 50.0]
["2026-09-29T13:53:35.616346+00:00", "trade", 14.215, 1054.0]
["2026-09-29T13:53:35.618098+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:53:35.624018+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:53:35.725518+00:00", "trade", 14.2128, 1.0]
["2026-09-29T13:53:35.725554+00:00", "trade", 14.2128, 1.0]
["2026-09-29T13:53:35.879304+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:35.886983+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:35.887430+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:36.046512+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:36.693720+00:00", "trade", 14.215, 50.0]
["2026-09-29T13:53:36.890530+00:00", "trade", 14.21, 26.0]
["2026-09-29T13:53:36.891323+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.037073+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.037764+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.060946+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.062849+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.073378+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.077685+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.087985+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.098815+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.168029+00:00", "trade", 14.215, 110.0]
["2026-09-29T13:53:37.199850+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.239023+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:53:37.239025+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:53:37.239119+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.239135+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.239151+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.239242+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.239341+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.239392+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.239434+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:53:37.239436+00:00", "trade", 14.22, 41.0]
["2026-09-29T13:53:37.239437+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:53:37.239462+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.239536+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239551+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239564+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239571+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239599+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239606+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239612+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239620+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239621+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:53:37.239627+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239657+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239667+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239682+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239746+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239747+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:53:37.239748+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:53:37.239749+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:53:37.239752+00:00", "trade", 14.22, 148.0]
["2026-09-29T13:53:37.239754+00:00", "trade", 14.22, 300.0]
["2026-09-29T13:53:37.239754+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239756+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:53:37.239768+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239775+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239784+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239810+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:53:37.239812+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:53:37.239812+00:00", "trade", 14.22, 13.0]
["2026-09-29T13:53:37.239816+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:53:37.239823+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:53:37.239844+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:53:37.239850+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:53:37.239855+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:53:37.239856+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:53:37.239873+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:53:37.239880+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:53:37.239887+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:53:37.239893+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239899+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239916+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:53:37.239953+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239966+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.239978+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240042+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240047+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:53:37.240056+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:53:37.240057+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240075+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240076+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:53:37.240076+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240079+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:53:37.240086+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240092+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240093+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:53:37.240101+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:53:37.240105+00:00", "trade", 14.22, 28.0]
["2026-09-29T13:53:37.240114+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240128+00:00", "trade", 14.22, 78.0]
["2026-09-29T13:53:37.240129+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240130+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240130+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240133+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:53:37.240138+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240140+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240142+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:53:37.240153+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240175+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:53:37.240189+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240193+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240200+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240208+00:00", "trade", 14.22, 194.0]
["2026-09-29T13:53:37.240214+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240254+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240258+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240259+00:00", "trade", 14.22, 116.0]
["2026-09-29T13:53:37.240263+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240271+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240322+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240337+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240346+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240348+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.240353+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:53:37.240356+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.240357+00:00", "trade", 14.22, 114.0]
["2026-09-29T13:53:37.240357+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:53:37.240357+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:53:37.240388+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:53:37.240444+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.240452+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.240526+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.240626+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:53:37.240652+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:53:37.240660+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:53:37.240667+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:53:37.240690+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:53:37.240785+00:00", "trade", 14.22, 294.0]
["2026-09-29T13:53:37.240787+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:53:37.240829+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:53:37.240840+00:00", "trade", 14.22, 207.0]
["2026-09-29T13:53:37.240844+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.240851+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.240867+00:00", "trade", 14.22, 99.0]
["2026-09-29T13:53:37.240882+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.240886+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.240958+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.241028+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.241045+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.241093+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.241254+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.241287+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.241296+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.241300+00:00", "trade", 14.22, 32.0]
["2026-09-29T13:53:37.241347+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.241363+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.241412+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.241457+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.241486+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.241798+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.241999+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.242178+00:00", "trade", 14.22, 115.0]
["2026-09-29T13:53:37.242380+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.242504+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.244606+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:53:37.244836+00:00", "trade", 14.22, 5.0]
["2026-09-29T13:53:37.245079+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.249141+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.249308+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.249434+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.249702+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.249762+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.249949+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.250533+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.290570+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.290737+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.290741+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.290822+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.291067+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.291210+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.291269+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.294076+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.294568+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.294583+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.294585+00:00", "trade", 14.22, 13.0]
["2026-09-29T13:53:37.294590+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.294761+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.294763+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:53:37.294835+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.294963+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:37.294975+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.294981+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.295090+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.295225+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.295373+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.295421+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.295516+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.295527+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.295674+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.295684+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.295709+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.295739+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.295778+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.295831+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.295842+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.295854+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.295930+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.296123+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.296166+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.296263+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.305256+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.337119+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.337293+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.337444+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.337570+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.337603+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.337656+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.337731+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.337763+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.338039+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.601918+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.602946+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.603452+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.603473+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.603490+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.603752+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.603772+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.603793+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.603830+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.603938+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.603969+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.603992+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.604021+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.604190+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.604206+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.606355+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.606832+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.606858+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.607159+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.607332+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.607342+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.607816+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.607833+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.608318+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.608748+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.608794+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.609216+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.609271+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.609683+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.609746+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.609759+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.610237+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.610248+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.610728+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.610736+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.611214+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.611226+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.611710+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.611781+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.612186+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.612204+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.612674+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.612684+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.613167+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.613178+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.613660+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.613679+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.614160+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.614174+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.614655+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.614674+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.615150+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.615171+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.615631+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.615647+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.616118+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.616133+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.616611+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.616622+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.617094+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.617110+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.617630+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.617690+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.618106+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.618147+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.618582+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.618609+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.619085+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.619104+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.619580+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.619634+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.620052+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.620094+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.620540+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.620554+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.621028+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.621043+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.621511+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.621522+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.622011+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.622022+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.622496+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.622514+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.622985+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.622997+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.623470+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.623489+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.804018+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.804483+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:37.804983+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.805607+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.806121+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:37.806578+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.001102+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.151907+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:53:38.173430+00:00", "trade", 14.22, 32.0]
["2026-09-29T13:53:38.204991+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.239891+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.240882+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.241337+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.280187+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.280653+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.280674+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.280714+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.462650+00:00", "trade", 14.22, 34.0]
["2026-09-29T13:53:38.485092+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:53:38.566698+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:53:38.608310+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:38.619382+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.620080+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.620542+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:38.670524+00:00", "trade", 14.22, 10.0]
["2026-09-29T13:53:38.670925+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.671124+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:38.671486+00:00", "trade", 14.2048, 183.0]
["2026-09-29T13:53:38.671839+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.671942+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:38.716780+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:38.717213+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.717277+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.717319+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:38.717812+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:38.717837+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:38.719278+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:38.719738+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.719803+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.719813+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.743785+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.744390+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:38.787776+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.788341+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.788347+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.788824+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.788836+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.789348+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.789815+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.789842+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.790032+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.790320+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.790498+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.790804+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.790967+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.791289+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.791430+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.791775+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.791899+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.792256+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.792357+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.792748+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.792816+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.792943+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:38.799100+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.099788+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.100317+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.103071+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.103261+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.103678+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.103786+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.104169+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.104227+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.108252+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.108261+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.128580+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.198902+00:00", "trade", 14.2172, 1.0]
["2026-09-29T13:53:39.201255+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:53:39.201450+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.201684+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.201985+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.202142+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.202206+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.202327+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.202357+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.202485+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.202635+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.202646+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.203579+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.240542+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:53:39.250283+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:53:39.287502+00:00", "trade", 14.22, 500.0]
["2026-09-29T13:53:39.288264+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.288718+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.629777+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.630025+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.630107+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.631599+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.633599+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.634336+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.634481+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.769970+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.873248+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.924725+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:39.975239+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.037507+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.038023+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.140058+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.140577+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.217645+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.279248+00:00", "trade", 14.215, 5.0]
["2026-09-29T13:53:40.414991+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.445994+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.569684+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.569701+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.570110+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.570164+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:40.570179+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.570195+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.570588+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.570835+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.570849+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.570865+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.570873+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.570901+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:40.570923+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.570950+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.571067+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.571236+00:00", "trade", 14.21, 4.0]
["2026-09-29T13:53:40.571301+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.571397+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.571413+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.571483+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.571850+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.577493+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.586046+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.586308+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:40.603876+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.604631+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.605083+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:40.613796+00:00", "trade", 14.21, 54.0]
["2026-09-29T13:53:40.613803+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.613816+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.613823+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.613830+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.613837+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.613843+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.613858+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.614185+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.614326+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.614625+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.614639+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.614677+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.614688+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.614701+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.614735+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.614748+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.614764+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.614775+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.614799+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.614805+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.614819+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.614997+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.615061+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.615069+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.615344+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.615371+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.615401+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.615428+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.615457+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.615485+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.615497+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.621650+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.621756+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.622137+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.622292+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.622306+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.622586+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.622796+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.622827+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.622845+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.622856+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.622885+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.623289+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.623329+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.623414+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.623445+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.623546+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.623567+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.623575+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.623748+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.624031+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.624118+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.624521+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.624531+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.624979+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.625127+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.625633+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.625995+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.626470+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.626480+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.628290+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.628740+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.628798+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.630805+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.631241+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.631459+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.631607+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.631635+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.642038+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.642213+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.642309+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.642336+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.642720+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.643168+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.643234+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.643263+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.643339+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.643381+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.643431+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.643445+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.643569+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.643636+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.643838+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.643854+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.643993+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.644086+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.644482+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.644719+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.645065+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.645150+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.645154+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.645543+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.645572+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.646039+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.646046+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:40.646075+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.646129+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.646543+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.646570+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.646979+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.646992+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:40.647012+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.647071+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.647475+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.647531+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.647911+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.647913+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:40.647926+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:40.647974+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.648001+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.648409+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.648457+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.648569+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.648663+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.649783+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.649960+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.650516+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.650586+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:40.650951+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.651091+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.652624+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.652700+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:40.652791+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.655950+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.656011+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.656389+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.658543+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.659035+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.659935+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.724434+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:40.724852+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:40.724875+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:40.724945+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.725405+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.725477+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.727247+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.775276+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.775515+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:40.775791+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:40.775957+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:40.775970+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:40.776059+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.776148+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.776515+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.776560+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.776569+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:40.777739+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.067997+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:41.068079+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.068324+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.068678+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.068783+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.069227+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.070380+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.070831+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.072860+00:00", "trade", 14.2199, 100.0]
["2026-09-29T13:53:41.223431+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.236872+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.237083+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.237456+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.246817+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.249429+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.249932+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.250090+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.250151+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.250638+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.251111+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.251607+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.252603+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.260322+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.260329+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.262586+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.382142+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.568450+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.571198+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.670948+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.671459+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.671627+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.672104+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.673953+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.674403+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.674416+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.680877+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.717107+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.874938+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:41.979896+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.053191+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.056000+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.063115+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.067811+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.067903+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.068670+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.069455+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.069529+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.078621+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.116158+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.146598+00:00", "trade", 14.2187, 5.0]
["2026-09-29T13:53:42.170218+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.403831+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.404141+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.404335+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.404353+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.404390+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.404892+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.404901+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.417747+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.636069+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.637006+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.637513+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.637525+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.637961+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.639848+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.674548+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.674863+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.675368+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.675379+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.677596+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.677607+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.684489+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:42.727897+00:00", "trade", 14.22, 17.0]
["2026-09-29T13:53:43.086100+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.119064+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.119154+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.119570+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.120041+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.120449+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.120656+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.121160+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.121312+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.127108+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.128978+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.222872+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.225095+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.283770+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.286270+00:00", "trade", 14.215, 40.0]
["2026-09-29T13:53:43.316598+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.334136+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.903845+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.904355+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.904367+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.904403+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.904897+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.904908+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:43.906530+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.253898+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.253953+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.254401+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.254883+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.255045+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.255536+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.256608+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.262525+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.263826+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.309789+00:00", "trade", 14.215, 2.0]
["2026-09-29T13:53:44.455072+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.472675+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.473183+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.473197+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.473240+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.473736+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.474164+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.475590+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.561461+00:00", "trade", 14.215, 10.0]
["2026-09-29T13:53:44.574131+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.576350+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.610954+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.687837+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.774140+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:44.833669+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:53:44.855536+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:45.079410+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:45.321335+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:45.321846+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:45.321857+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:45.321927+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:45.322016+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:45.322509+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:45.424877+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:45.425361+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:45.540651+00:00", "trade", 14.2187, 1.0]
["2026-09-29T13:53:45.615215+00:00", "trade", 14.187, 100.0]
["2026-09-29T13:53:45.619664+00:00", "trade", 14.22, 14.0]
["2026-09-29T13:53:45.721998+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:45.935539+00:00", "trade", 14.2198, 80.0]
["2026-09-29T13:53:46.288552+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:46.341722+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:46.389482+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:46.390008+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:46.390229+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:46.390718+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:46.393753+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:46.522136+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:46.544621+00:00", "trade", 14.215, 15.0]
["2026-09-29T13:53:46.545394+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:46.940717+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:46.940739+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:47.068797+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:47.163260+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:47.164510+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:47.164541+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:47.258049+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:47.264847+00:00", "trade", 14.216, 55.0]
["2026-09-29T13:53:47.327428+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:47.359157+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:47.943650+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.015508+00:00", "trade", 14.2199, 2500.0]
["2026-09-29T13:53:48.478751+00:00", "trade", 14.215, 9.0]
["2026-09-29T13:53:48.527203+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.527308+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.527335+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.527633+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.528299+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.538931+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.539416+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.539446+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.737189+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.737904+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.737991+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.738506+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.738907+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.738941+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.738960+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.742567+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.747926+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.787803+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:48.892980+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.037868+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.037893+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.048973+00:00", "trade", 14.215, 45.0]
["2026-09-29T13:53:49.069864+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.170403+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.195006+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.266840+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.266860+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.267461+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.451071+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.541743+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.552143+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.552590+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.624747+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.624750+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:53:49.624816+00:00", "trade", 14.21, 46.0]
["2026-09-29T13:53:49.624817+00:00", "trade", 14.21, 30.0]
["2026-09-29T13:53:49.624851+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.624864+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.624892+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.625124+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.625138+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:53:49.625147+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:49.625158+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:49.625167+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:53:49.625168+00:00", "trade", 14.21, 2.0]
["2026-09-29T13:53:49.625178+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625219+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625227+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625233+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625247+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625350+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625395+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625446+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:53:49.625446+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625449+00:00", "trade", 14.21, 25.0]
["2026-09-29T13:53:49.625449+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:53:49.625449+00:00", "trade", 14.21, 75.0]
["2026-09-29T13:53:49.625530+00:00", "trade", 14.21, 74.0]
["2026-09-29T13:53:49.625534+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:53:49.625566+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625583+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625608+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:53:49.625665+00:00", "trade", 14.205, 10.0]
["2026-09-29T13:53:49.625695+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625702+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625728+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625830+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625837+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625850+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625868+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625875+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625908+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625928+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625942+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.625982+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.626032+00:00", "trade", 14.21, 62.0]
["2026-09-29T13:53:49.626281+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.626323+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.626387+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.691049+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:53:49.692147+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:53:49.866697+00:00", "trade", 14.1879, 5.0]
["2026-09-29T13:53:49.993339+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:49.996952+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:50.034935+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:50.054602+00:00", "trade", 14.2096, 200.0]
["2026-09-29T13:53:50.550954+00:00", "trade", 14.205, 500.0]
["2026-09-29T13:53:50.596920+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:50.607594+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:50.608105+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:50.608576+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:50.617499+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:50.629066+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:50.652180+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:50.674660+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:50.739255+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:50.849622+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:50.958961+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:51.007202+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:51.054060+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:51.060258+00:00", "trade", 14.205, 5.0]
["2026-09-29T13:53:51.130025+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:51.572035+00:00", "trade", 14.2087, 100.0]
["2026-09-29T13:53:52.026399+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:52.035013+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:52.065702+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:52.355693+00:00", "trade", 14.205, 703.0]
["2026-09-29T13:53:52.360569+00:00", "trade", 14.2056, 1.0]
["2026-09-29T13:53:52.799338+00:00", "trade", 14.205, 20.0]
["2026-09-29T13:53:52.875180+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:53.033110+00:00", "trade", 14.21, 19.0]
["2026-09-29T13:53:53.033594+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:53.527659+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:53.528556+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:53.529531+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:53.529992+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:53.538483+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:53.580883+00:00", "trade", 14.2099, 50.0]
["2026-09-29T13:53:53.817308+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:53.993936+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:54.175535+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:54.176352+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:54.279070+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:54.347084+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:53:54.549239+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:54.572605+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:54.760274+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:54.829182+00:00", "trade", 14.205, 20.0]
["2026-09-29T13:53:54.944654+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:55.081677+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:55.265352+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:55.460442+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:55.521802+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:55.528721+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:55.591235+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:55.663319+00:00", "trade", 14.2098, 1.0]
["2026-09-29T13:53:55.760260+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:53:56.066158+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:56.204322+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:56.204813+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:56.454818+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:56.974365+00:00", "trade", 14.205, 900.0]
["2026-09-29T13:53:57.017918+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.018730+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.070352+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.072014+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.073366+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.087761+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:53:57.088095+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.088154+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.088163+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.088170+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.088199+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.088235+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.088249+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.088257+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.088315+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.088350+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.088922+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.092276+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.096116+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.116092+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:53:57.370262+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.470712+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.600974+00:00", "trade", 14.2098, 200.0]
["2026-09-29T13:53:57.862584+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.862854+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:57.965639+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:58.052636+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:58.310367+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:58.350280+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:58.497447+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:59.586464+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:59.586890+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:59.589281+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:59.931095+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:59.986025+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:59.986480+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:59.986531+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:59.986670+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:59.986900+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:53:59.991865+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:00.038489+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:00.038604+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:00.066751+00:00", "trade", 14.2099, 20.0]
["2026-09-29T13:54:00.083929+00:00", "trade", 14.2098, 25.0]
["2026-09-29T13:54:00.089450+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:54:00.443332+00:00", "trade", 14.1879, 300.0]
["2026-09-29T13:54:00.457110+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:00.487550+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:00.615060+00:00", "trade", 14.2, 30.0]
["2026-09-29T13:54:00.708982+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:01.061267+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:01.992833+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:01.993317+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:02.000282+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:02.059506+00:00", "trade", 14.2087, 9.0]
["2026-09-29T13:54:02.060979+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:02.083505+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:02.084448+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:02.085608+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:02.094440+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:02.100371+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:02.104093+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:02.234443+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:02.351328+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:03.028186+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:03.351206+00:00", "trade", 14.205, 8.0]
["2026-09-29T13:54:05.205442+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:05.249039+00:00", "trade", 14.205, 70.0]
["2026-09-29T13:54:05.249273+00:00", "trade", 14.205, 30.0]
["2026-09-29T13:54:05.249662+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:05.249812+00:00", "trade", 14.205, 9.0]
["2026-09-29T13:54:05.250119+00:00", "trade", 14.205, 29.0]
["2026-09-29T13:54:05.250566+00:00", "trade", 14.205, 8.0]
["2026-09-29T13:54:05.250744+00:00", "trade", 14.205, 2.0]
["2026-09-29T13:54:05.279547+00:00", "trade", 14.205, 26.0]
["2026-09-29T13:54:05.345853+00:00", "trade", 14.1882, 5.0]
["2026-09-29T13:54:05.348364+00:00", "trade", 14.2, 12.0]
["2026-09-29T13:54:05.497126+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:05.633185+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:05.671416+00:00", "trade", 14.208, 1.0]
["2026-09-29T13:54:06.336347+00:00", "trade", 14.2086, 211.0]
["2026-09-29T13:54:06.337097+00:00", "trade", 14.205, 2.0]
["2026-09-29T13:54:06.340122+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:54:06.352253+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:54:06.378943+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:54:08.090528+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:08.214068+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:08.407076+00:00", "trade", 14.209, 500.0]
["2026-09-29T13:54:08.634551+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:09.185071+00:00", "trade", 14.205, 17.0]
["2026-09-29T13:54:09.232146+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:11.039572+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:11.040118+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:11.040308+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:11.222463+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:11.222925+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:11.225452+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:11.391665+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:11.778864+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:11.886458+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:11.887161+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:54:11.887836+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:11.887919+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:11.887938+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:12.014043+00:00", "trade", 14.205, 50.0]
["2026-09-29T13:54:12.213096+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:12.353447+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:12.354213+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:12.622271+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:12.827488+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:13.028122+00:00", "trade", 14.1894, 300.0]
["2026-09-29T13:54:13.362595+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:54:13.561583+00:00", "trade", 14.205, 3000.0]
["2026-09-29T13:54:13.748496+00:00", "trade", 14.205, 133.0]
["2026-09-29T13:54:13.748742+00:00", "trade", 14.205, 67.0]
["2026-09-29T13:54:13.801135+00:00", "trade", 14.205, 300.0]
["2026-09-29T13:54:13.818551+00:00", "trade", 14.205, 20.0]
["2026-09-29T13:54:13.989300+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:14.033735+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:14.226174+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:14.607450+00:00", "trade", 14.205, 400.0]
["2026-09-29T13:54:14.796651+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:15.517369+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:54:15.690783+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:15.818760+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:16.875767+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:16.876103+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:16.925455+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:17.026684+00:00", "trade", 14.205, 14.0]
["2026-09-29T13:54:17.026986+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:54:17.027426+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:17.027757+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:54:17.246980+00:00", "trade", 14.2077, 14.0]
["2026-09-29T13:54:17.248466+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:17.421957+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:17.478760+00:00", "trade", 14.1888, 21.0]
["2026-09-29T13:54:17.488952+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:17.488972+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:17.545810+00:00", "trade", 14.205, 14.0]
["2026-09-29T13:54:17.547052+00:00", "trade", 14.2095, 2.0]
["2026-09-29T13:54:17.634521+00:00", "trade", 14.205, 50.0]
["2026-09-29T13:54:17.775160+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:17.775914+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:18.055800+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:18.255932+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:18.532414+00:00", "trade", 14.205, 17.0]
["2026-09-29T13:54:18.966065+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:18.990265+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:19.091353+00:00", "trade", 14.205, 7.0]
["2026-09-29T13:54:19.091675+00:00", "trade", 14.205, 93.0]
["2026-09-29T13:54:19.150438+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:19.222993+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:19.346300+00:00", "trade", 14.2034, 2.0]
["2026-09-29T13:54:19.424287+00:00", "trade", 14.205, 20.0]
["2026-09-29T13:54:19.645819+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:19.763221+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:19.986954+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:20.027834+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:20.436700+00:00", "trade", 14.2097, 50.0]
["2026-09-29T13:54:20.491435+00:00", "trade", 14.205, 12.0]
["2026-09-29T13:54:20.496244+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:20.761518+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:21.018745+00:00", "trade", 14.203, 5.0]
["2026-09-29T13:54:21.027664+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:21.756543+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:21.756553+00:00", "trade", 14.2, 11.0]
["2026-09-29T13:54:21.756664+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:21.757000+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:21.757016+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:21.830913+00:00", "trade", 14.2, 500.0]
["2026-09-29T13:54:21.831034+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:54:21.870299+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:54:21.871270+00:00", "trade", 14.2, 30.0]
["2026-09-29T13:54:21.871272+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:54:21.871273+00:00", "trade", 14.2, 11.0]
["2026-09-29T13:54:21.871275+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:54:21.871277+00:00", "trade", 14.2, 150.0]
["2026-09-29T13:54:21.871362+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:54:21.871364+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:54:21.871364+00:00", "trade", 14.2, 11.0]
["2026-09-29T13:54:21.871364+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:21.871519+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:54:21.871577+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:21.871616+00:00", "trade", 14.2, 112.0]
["2026-09-29T13:54:21.871794+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:54:21.871813+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:54:21.871841+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:54:21.871847+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:54:21.871855+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:54:21.871861+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:54:21.871876+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:54:21.871888+00:00", "trade", 14.2, 39.0]
["2026-09-29T13:54:21.871891+00:00", "trade", 14.2, 15.0]
["2026-09-29T13:54:21.871891+00:00", "trade", 14.2, 500.0]
["2026-09-29T13:54:21.871891+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:54:21.871892+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:21.871894+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:54:21.871897+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:54:21.871948+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:21.871966+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:21.876354+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:21.877620+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:21.878061+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:22.202940+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:54:22.522890+00:00", "trade", 14.195, 2.0]
["2026-09-29T13:54:22.969439+00:00", "trade", 14.1921, 16.0]
["2026-09-29T13:54:22.970245+00:00", "trade", 14.2, 63.0]
["2026-09-29T13:54:23.634672+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:24.063772+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:24.169727+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:24.474170+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:25.078536+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:25.353987+00:00", "trade", 14.195, 20.0]
["2026-09-29T13:54:25.487579+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:26.217830+00:00", "trade", 14.195, 50.0]
["2026-09-29T13:54:26.415352+00:00", "trade", 14.1901, 270.0]
["2026-09-29T13:54:26.886525+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:26.890133+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:54:26.890198+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:27.190917+00:00", "trade", 14.1977, 1.0]
["2026-09-29T13:54:27.191812+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:27.591023+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:27.591034+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:27.623148+00:00", "trade", 14.195, 50.0]
["2026-09-29T13:54:27.630488+00:00", "trade", 14.195, 50.0]
["2026-09-29T13:54:27.630495+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:54:27.692505+00:00", "trade", 14.1999, 140.0]
["2026-09-29T13:54:29.473594+00:00", "trade", 14.1997, 500.0]
["2026-09-29T13:54:29.581050+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:30.694393+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:31.507587+00:00", "trade", 14.1986, 20.0]
["2026-09-29T13:54:31.635270+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:31.885863+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:31.885872+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:31.995668+00:00", "trade", 14.1986, 1.0]
["2026-09-29T13:54:32.013770+00:00", "trade", 14.1986, 1.0]
["2026-09-29T13:54:32.101655+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:32.564483+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:54:32.895072+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:33.153038+00:00", "trade", 14.1985, 2.0]
["2026-09-29T13:54:34.267262+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.267278+00:00", "trade", 14.19, 71.0]
["2026-09-29T13:54:34.267279+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.267286+00:00", "trade", 14.19, 600.0]
["2026-09-29T13:54:34.267306+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.267313+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.267321+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.267327+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.267334+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.267341+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.267398+00:00", "trade", 14.19, 355.0]
["2026-09-29T13:54:34.267399+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.267581+00:00", "trade", 14.19, 385.0]
["2026-09-29T13:54:34.267581+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.267666+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:54:34.267856+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.267865+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.268483+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:54:34.268484+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.271326+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.272953+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.272975+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.274340+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.737100+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.737131+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.737459+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:34.737617+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:35.503874+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:54:35.598397+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:35.598438+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:54:35.598440+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:54:35.598440+00:00", "trade", 14.195, 200.0]
["2026-09-29T13:54:35.598512+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:54:35.598513+00:00", "trade", 14.195, 600.0]
["2026-09-29T13:54:35.600347+00:00", "trade", 14.1995, 100.0]
["2026-09-29T13:54:35.609069+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:54:35.622371+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:54:35.634254+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:35.634618+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:35.634847+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:35.644385+00:00", "trade", 14.2, 600.0]
["2026-09-29T13:54:35.682334+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:54:35.682335+00:00", "trade", 14.195, 39.0]
["2026-09-29T13:54:35.682634+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:35.682833+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:54:36.028311+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:36.045953+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:36.242060+00:00", "trade", 14.1986, 3.0]
["2026-09-29T13:54:36.242417+00:00", "trade", 14.1986, 1.0]
["2026-09-29T13:54:36.451797+00:00", "trade", 14.195, 10.0]
["2026-09-29T13:54:36.451972+00:00", "trade", 14.195, 19.0]
["2026-09-29T13:54:37.110318+00:00", "trade", 14.1986, 1.0]
["2026-09-29T13:54:37.946875+00:00", "trade", 14.19, 11.0]
["2026-09-29T13:54:38.032054+00:00", "trade", 14.19, 25.0]
["2026-09-29T13:54:38.032075+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:38.032082+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:38.032089+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:38.032096+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:38.032117+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:38.032139+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:38.032342+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:38.032367+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:38.032374+00:00", "trade", 14.19, 804.0]
["2026-09-29T13:54:38.032374+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:38.032375+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:38.032381+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:38.032384+00:00", "trade", 14.19, 375.0]
["2026-09-29T13:54:38.032394+00:00", "trade", 14.19, 20.0]
["2026-09-29T13:54:38.032416+00:00", "trade", 14.19, 40.0]
["2026-09-29T13:54:38.032419+00:00", "trade", 14.19, 697.0]
["2026-09-29T13:54:38.032419+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:38.032433+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:38.032440+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:54:38.032481+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:54:38.032488+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:54:38.032496+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:54:38.032503+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:38.032503+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:38.032510+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:38.032525+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:38.033089+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:38.033118+00:00", "trade", 14.19, 30.0]
["2026-09-29T13:54:38.033144+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:38.033164+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:38.033250+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:38.033404+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:38.033547+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:38.036473+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:38.036488+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:38.042177+00:00", "trade", 14.1986, 5.0]
["2026-09-29T13:54:38.438189+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:38.522934+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:38.664613+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:54:38.664634+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:54:38.665007+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:54:38.667100+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:38.668729+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:54:39.388777+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:39.448063+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:39.474361+00:00", "trade", 14.1887, 50.0]
["2026-09-29T13:54:40.535233+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:40.539687+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:40.541950+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:40.542025+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:40.547985+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:40.555558+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:40.555805+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:40.556015+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:40.567236+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:40.567892+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:40.568064+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:40.568561+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:40.670650+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:40.947688+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:40.948208+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:40.948583+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:40.949077+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:41.017034+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:41.017497+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:41.017729+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:41.677184+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:41.677683+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:41.677759+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:41.678225+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:41.678567+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:41.679118+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:41.801888+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:41.869817+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:41.870331+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:41.870403+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:41.870881+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:41.871223+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:41.871771+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:42.001525+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:42.470124+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:42.470641+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:42.471099+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:42.472469+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:43.443112+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:54:43.712883+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:44.014162+00:00", "trade", 14.19, 20.0]
["2026-09-29T13:54:44.050088+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:44.050105+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:44.123426+00:00", "trade", 14.185, 150.0]
["2026-09-29T13:54:44.123633+00:00", "trade", 14.18, 7.0]
["2026-09-29T13:54:44.123635+00:00", "trade", 14.18, 20.0]
["2026-09-29T13:54:44.123637+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:54:44.123638+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:54:44.123641+00:00", "trade", 14.18, 19.0]
["2026-09-29T13:54:44.123702+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:44.123724+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:44.123905+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:44.123912+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:44.123919+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:44.123926+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:44.123929+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:54:44.123935+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:54:44.123943+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:54:44.123943+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:54:44.123944+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:54:44.123964+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:44.123987+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:54:44.123995+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:54:44.124003+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:54:44.124010+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:54:44.124017+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:54:44.124033+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:54:44.124043+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124048+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124055+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124070+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124077+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124084+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124097+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124184+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124198+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124205+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124250+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124523+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124536+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124560+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124578+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124609+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124621+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:54:44.124625+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124626+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124655+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124669+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124683+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124703+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124713+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.124799+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.126649+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.126957+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.127705+00:00", "trade", 14.18, 4.0]
["2026-09-29T13:54:44.128517+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.128683+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.141246+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.155357+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.374665+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:44.962440+00:00", "trade", 14.17, 3.0]
["2026-09-29T13:54:44.974016+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:54:45.264868+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:45.460609+00:00", "trade", 14.175, 3.0]
["2026-09-29T13:54:45.765220+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:46.239414+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:54:46.886593+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:48.836863+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:49.281123+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:54:49.281990+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:49.282337+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:49.552159+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:49.555611+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:49.748279+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:50.170237+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:50.230911+00:00", "trade", 14.18, 77.0]
["2026-09-29T13:54:50.311042+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:50.311097+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:54:50.311113+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:54:50.311663+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:50.311994+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:50.596246+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:54:50.596800+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:50.597015+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:50.600587+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:50.601801+00:00", "trade", 14.1798, 205.0]
["2026-09-29T13:54:50.602188+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:50.604191+00:00", "trade", 14.1797, 200.0]
["2026-09-29T13:54:50.607564+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:54:50.607599+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:54:50.607629+00:00", "trade", 14.18, 95.0]
["2026-09-29T13:54:50.608931+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:54:50.641543+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:50.641698+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:50.643976+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:54:50.645269+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:50.706711+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:50.760165+00:00", "trade", 14.1789, 1000.0]
["2026-09-29T13:54:50.761717+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:50.995193+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:51.066113+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:51.069587+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:51.250663+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:51.250677+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:51.700582+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:51.724382+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:51.920484+00:00", "trade", 14.1799, 1.0]
["2026-09-29T13:54:51.921190+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:52.054829+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:52.055147+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:52.055197+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:52.057907+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:52.866702+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:52.867151+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:52.867196+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:52.869848+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:52.877767+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:52.878136+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:52.886468+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:53.543022+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:54:53.604667+00:00", "trade", 14.175, 2.0]
["2026-09-29T13:54:53.607249+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:53.607690+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:53.609867+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:53.621522+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:53.693149+00:00", "trade", 14.1787, 8.0]
["2026-09-29T13:54:53.973055+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.131428+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.134278+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.438951+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.439239+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:54:54.439241+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:54:54.439267+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.439274+00:00", "trade", 14.18, 300.0]
["2026-09-29T13:54:54.439274+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.439281+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.439458+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.439660+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.439662+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:54:54.439663+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.439677+00:00", "trade", 14.18, 41.0]
["2026-09-29T13:54:54.439677+00:00", "trade", 14.18, 20.0]
["2026-09-29T13:54:54.439678+00:00", "trade", 14.18, 84.0]
["2026-09-29T13:54:54.439679+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:54:54.439741+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:54:54.439748+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.439754+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.439863+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.439968+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.439985+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.440042+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.440198+00:00", "trade", 14.185, 7.0]
["2026-09-29T13:54:54.440254+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.440323+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.440435+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.440576+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.440720+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.440920+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.441060+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.441062+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.441090+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.441097+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.441148+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.441369+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.441582+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.441636+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.441653+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.441671+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.441870+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.442367+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.442378+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.442684+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.442748+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.443199+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.443640+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.444290+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.444753+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.445250+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.445268+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.445716+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.447301+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.447496+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.450135+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.450794+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.451277+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:54:54.451592+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.451698+00:00", "trade", 14.18, 25.0]
["2026-09-29T13:54:54.451738+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:54:54.451767+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.451784+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:54:54.451788+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:54:54.451848+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:54:54.451856+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:54:54.451924+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.452002+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.452068+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:54:54.452069+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:54:54.452106+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:54:54.452121+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.452234+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.452282+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.452364+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.452384+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:54:54.452406+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:54:54.452426+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:54:54.452446+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.452473+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:54:54.452473+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.452877+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.452888+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.453407+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.454007+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.454011+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:54:54.454128+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.454748+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.455656+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.463454+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.485221+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.489268+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:54:54.532945+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.533177+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.533414+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.534782+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.535232+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.540766+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.542776+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.543231+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.543246+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.544632+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.550721+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.563383+00:00", "trade", 14.185, 35.0]
["2026-09-29T13:54:54.564170+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.754195+00:00", "trade", 14.18, 18.0]
["2026-09-29T13:54:54.754213+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.754220+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.754226+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.754233+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:54:54.754375+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:54:54.754377+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:54:54.754387+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:54:54.754399+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:54:54.754424+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:54:54.754440+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.754447+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.754453+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.754460+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.754786+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.754801+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:54:54.754825+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.754943+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.754960+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.755005+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.755141+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.755163+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.755191+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.759361+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.761246+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.787218+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.787638+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.788143+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.792811+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.793291+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.836060+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.867522+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.867843+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.867850+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.867900+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.867907+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.867964+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.879979+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:54.880336+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:55.067866+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:55.068233+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:55.152575+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:55.152633+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:55.440116+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:55.440644+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:55.440923+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:55.441361+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:55.441369+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:55.441490+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:55.442629+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:55.443011+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:55.443068+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:55.443424+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:55.466106+00:00", "trade", 14.176, 55.0]
["2026-09-29T13:54:55.590557+00:00", "trade", 14.1787, 50.0]
["2026-09-29T13:54:56.123732+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:56.137072+00:00", "trade", 14.175, 5.0]
["2026-09-29T13:54:56.224748+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:56.239297+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:56.239737+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:56.242043+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:56.260055+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:56.261389+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:56.262628+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:56.277901+00:00", "trade", 14.175, 5.0]
["2026-09-29T13:54:56.278523+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:56.306718+00:00", "trade", 14.175, 26.0]
["2026-09-29T13:54:56.419573+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:56.525994+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:56.608993+00:00", "trade", 14.1798, 5.0]
["2026-09-29T13:54:56.665081+00:00", "trade", 14.179, 3.0]
["2026-09-29T13:54:56.665416+00:00", "trade", 14.18, 20.0]
["2026-09-29T13:54:56.701851+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:56.702639+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:56.702692+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:56.713368+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:56.866749+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:56.900644+00:00", "trade", 14.175, 20.0]
["2026-09-29T13:54:56.948451+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:57.129422+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:57.143267+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:57.282910+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:57.758312+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:57.760043+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:57.762804+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:57.764492+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:58.041461+00:00", "trade", 14.175, 50.0]
["2026-09-29T13:54:58.090490+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:58.090874+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:58.222921+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:58.226038+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:58.229360+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:58.330277+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:58.401800+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:58.505451+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:58.882732+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:58.885381+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:58.900595+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:58.999252+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:59.027218+00:00", "trade", 14.17, 5.0]
["2026-09-29T13:54:59.328496+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:54:59.630967+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:00.231319+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:55:00.232109+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:00.232820+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:00.262741+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:00.262839+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:00.280566+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:00.492183+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:00.492655+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:00.493677+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:01.114082+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:01.434098+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:01.783651+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:01.967226+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:02.016279+00:00", "trade", 14.1798, 70.0]
["2026-09-29T13:55:02.106925+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:02.395398+00:00", "trade", 14.175, 5.0]
["2026-09-29T13:55:03.489991+00:00", "trade", 14.177, 750.0]
["2026-09-29T13:55:03.490940+00:00", "trade", 14.175, 53.0]
["2026-09-29T13:55:03.597243+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:03.666586+00:00", "trade", 14.175, 1090.0]
["2026-09-29T13:55:03.698891+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:04.219864+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:04.272598+00:00", "trade", 14.175, 80.0]
["2026-09-29T13:55:05.099134+00:00", "trade", 14.1787, 20.0]
["2026-09-29T13:55:05.514375+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:06.042848+00:00", "trade", 14.178, 450.0]
["2026-09-29T13:55:06.077987+00:00", "trade", 14.1787, 4.0]
["2026-09-29T13:55:06.657228+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:06.684194+00:00", "trade", 14.1767, 500.0]
["2026-09-29T13:55:07.090068+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:07.235474+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:07.238632+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:55:07.341484+00:00", "trade", 14.178, 100.0]
["2026-09-29T13:55:07.446000+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:07.868157+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:07.972795+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:08.340021+00:00", "trade", 14.1899, 200.0]
["2026-09-29T13:55:08.496759+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:08.550270+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:08.665418+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:08.665865+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:08.871794+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:08.873308+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:08.951356+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:08.961648+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.031679+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.034581+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.120568+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.129468+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.129511+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.129647+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.130274+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.130391+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.131505+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.289418+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.399719+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.400540+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.507708+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.608184+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.738560+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.869673+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:55:09.871173+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.871363+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:09.922726+00:00", "trade", 14.1787, 25.0]
["2026-09-29T13:55:10.062724+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:10.137028+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:10.229252+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:10.359650+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:10.688801+00:00", "trade", 14.18, 72.0]
["2026-09-29T13:55:10.689587+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:10.711217+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:11.163664+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:11.295234+00:00", "trade", 14.175, 20.0]
["2026-09-29T13:55:11.518411+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:11.810003+00:00", "trade", 14.18, 29.0]
["2026-09-29T13:55:11.810159+00:00", "trade", 14.18, 41.0]
["2026-09-29T13:55:11.810455+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.066002+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.066465+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.066488+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.068613+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.072859+00:00", "trade", 14.18, 30.0]
["2026-09-29T13:55:12.073522+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:55:12.229425+00:00", "trade", 14.175, 20.0]
["2026-09-29T13:55:12.299909+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.301522+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.301927+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.302511+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.302885+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.303327+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.400196+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.400806+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.401052+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.403092+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.498203+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.498689+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.520385+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:55:12.842305+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.969365+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.972374+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:12.972821+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:13.029005+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:13.029136+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:13.049795+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:13.055279+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:13.086595+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:13.086613+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:13.086669+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:13.086932+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:13.086992+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:13.088842+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:13.094927+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:13.492140+00:00", "trade", 14.1787, 5.0]
["2026-09-29T13:55:13.495608+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:13.496660+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:13.541536+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:14.182634+00:00", "trade", 14.175, 426.0]
["2026-09-29T13:55:14.442652+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:14.621530+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:14.645897+00:00", "trade", 14.175, 200.0]
["2026-09-29T13:55:14.756906+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:14.941930+00:00", "trade", 14.18, 500.0]
["2026-09-29T13:55:15.029609+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:15.029626+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:16.042281+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:55:16.153889+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:16.200429+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:16.282254+00:00", "trade", 14.1787, 50.0]
["2026-09-29T13:55:16.290347+00:00", "trade", 14.1787, 11.0]
["2026-09-29T13:55:16.290713+00:00", "trade", 14.1787, 1.0]
["2026-09-29T13:55:16.512687+00:00", "trade", 14.1798, 100.0]
["2026-09-29T13:55:16.675314+00:00", "trade", 14.1787, 1.0]
["2026-09-29T13:55:17.135913+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.039773+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:55:18.115539+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.115540+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:55:18.115542+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:55:18.115545+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:55:18.115545+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:55:18.115547+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:55:18.115553+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.115600+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.115607+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.115614+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.115641+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.115647+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.115654+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.115661+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.115665+00:00", "trade", 14.18, 42.0]
["2026-09-29T13:55:18.115871+00:00", "trade", 14.18, 71.0]
["2026-09-29T13:55:18.115909+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.115938+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.115974+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.115989+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.115996+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.116004+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.116021+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:55:18.116024+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:55:18.116026+00:00", "trade", 14.18, 84.0]
["2026-09-29T13:55:18.116026+00:00", "trade", 14.18, 30.0]
["2026-09-29T13:55:18.116026+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:55:18.116036+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:55:18.116043+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:55:18.116050+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:55:18.116097+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.116104+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.116111+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.116111+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.116120+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.116120+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.116127+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.116129+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.116135+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.116144+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.116160+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.116168+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.116467+00:00", "trade", 14.185, 8.0]
["2026-09-29T13:55:18.116552+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:55:18.121001+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.121021+00:00", "trade", 14.185, 250.0]
["2026-09-29T13:55:18.121487+00:00", "trade", 14.185, 250.0]
["2026-09-29T13:55:18.121856+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:55:18.121864+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:55:18.121882+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:55:18.121919+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:55:18.121949+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:55:18.121962+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:55:18.121969+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:55:18.122132+00:00", "trade", 14.18, 600.0]
["2026-09-29T13:55:18.125376+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.129943+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.130395+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.141461+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.178134+00:00", "trade", 14.18, 28.0]
["2026-09-29T13:55:18.368092+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:55:18.368093+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:55:18.368864+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.566153+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.566168+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.567114+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:18.665826+00:00", "trade", 14.185, 211.0]
["2026-09-29T13:55:18.668704+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:55:19.035358+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:19.035412+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:19.035966+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:20.027143+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:55:20.053947+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:55:20.127081+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:20.127105+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:20.127534+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:20.139336+00:00", "trade", 14.185, 5.0]
["2026-09-29T13:55:20.564828+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:20.564830+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:55:20.564830+00:00", "trade", 14.19, 13.0]
["2026-09-29T13:55:20.564835+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:55:20.564852+00:00", "trade", 14.19, 187.0]
["2026-09-29T13:55:20.564856+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:55:20.564870+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.564892+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.564898+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.564913+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.564942+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.564948+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.564954+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.565166+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.565185+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.565220+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.565230+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.565304+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.565429+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.565768+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.565842+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.565889+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.565904+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.565923+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.565975+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.566290+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.566300+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.566372+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.566434+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.566470+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.566796+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.566874+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.566929+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.567656+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.569687+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:55:20.569704+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:55:20.569915+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.570149+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.570204+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.570655+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.570665+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.571212+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.583988+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.585909+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.605648+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.606064+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.606084+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.606103+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.606155+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.606168+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.615325+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.630861+00:00", "trade", 14.19, 20.0]
["2026-09-29T13:55:20.684363+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.684688+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.684742+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.684749+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.684827+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.684882+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.685004+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.685004+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.685107+00:00", "trade", 14.195, 36.0]
["2026-09-29T13:55:20.685148+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.685327+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.685403+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.685508+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.685539+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.685561+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.685570+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.685573+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.685604+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.685620+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.685626+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.685979+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.686005+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.686048+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.686171+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.686265+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.686666+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.686679+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.687123+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.690094+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.696141+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.696596+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.715292+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.715466+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.715477+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.715478+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.715520+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.715755+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.715761+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.715821+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.715830+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.715846+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.715857+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.715900+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.715928+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.715967+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.715997+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716050+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716050+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716135+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716170+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716187+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716196+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716214+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716279+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716328+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716501+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716543+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716550+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716592+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716614+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716617+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716676+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716680+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716692+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716745+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716804+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716872+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.716933+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.717001+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.717063+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.717095+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.717332+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.717353+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.717543+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.717865+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.717897+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.718339+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.723657+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.725241+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.743816+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.744253+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.744267+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.744330+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.744395+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.744412+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.744627+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.744852+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.744994+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.745001+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.745088+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.745190+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.745324+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.745394+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.745547+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.745647+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.745855+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.745884+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.745912+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.745923+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.746008+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.746339+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.746479+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.746682+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.746976+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.747153+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.747464+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.747616+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.747965+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.748080+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.748442+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.748544+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.748931+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.749008+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.749411+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.749470+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.749898+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.749931+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.750386+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.750398+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.750871+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.750887+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.751357+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.751370+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.751853+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.752306+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.752342+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.752785+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.752822+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.753289+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.753347+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.753781+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.753836+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.754246+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.754326+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.754711+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.754808+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.755173+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.755293+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.755644+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.755787+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.756107+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.756271+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.756572+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.756762+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.757035+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.757243+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.757528+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.757729+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.757998+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.758220+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.758464+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.758703+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.758927+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.759186+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.759391+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.759671+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.759854+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.760156+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.760318+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.760641+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.760783+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.836697+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.836885+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.837339+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.837395+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.839906+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.840031+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:20.840381+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:20.973959+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:21.000722+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:21.048953+00:00", "trade", 14.195, 200.0]
["2026-09-29T13:55:21.062591+00:00", "trade", 14.195, 200.0]
["2026-09-29T13:55:21.062905+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:21.063343+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:21.063354+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:21.063372+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:21.063383+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:21.063397+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:21.064072+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:55:21.064154+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:55:21.067617+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:21.088430+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:21.424396+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:55:21.917045+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:55:21.917408+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:55:22.389323+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.389431+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.389655+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.390225+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.390269+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.390778+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.391282+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.391499+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.391982+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.393031+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.402175+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.402191+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.421792+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.523027+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.608902+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.609379+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.610002+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.610408+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.610721+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.610757+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.610861+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.610888+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.611211+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.611310+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.612127+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.613513+00:00", "trade", 14.198, 1.0]
["2026-09-29T13:55:22.615279+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.619306+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.619622+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.619690+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.619808+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.620118+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.620258+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.620576+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.620667+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.620711+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.620800+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.620849+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.620864+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.620865+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.620929+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.621089+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.621146+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.621205+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.621224+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.621374+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.621569+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.621617+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.621626+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.621644+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.621687+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.621734+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.621881+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.622425+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.622917+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.622927+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.623386+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.627774+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.629588+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.807427+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.807512+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.807820+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.807837+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.807854+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.807886+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.807904+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.808178+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.808234+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.808366+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.808395+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.808588+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.808700+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.808835+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.808856+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.808866+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.809040+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.809143+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.809177+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.809313+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.809335+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.809518+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.809643+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.809782+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.809798+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.809810+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.809966+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.810096+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.810124+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.810261+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.810279+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.810448+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.810587+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.810726+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.810757+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.810767+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.810892+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.811031+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.811068+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.811199+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.811229+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.811351+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.811528+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.811669+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.811689+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.811699+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.811800+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.811807+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.811972+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.811991+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.812171+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.812284+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.812654+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.812749+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.813137+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.813216+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.813622+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.813677+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.814113+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.814139+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.814596+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.814611+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.815088+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.815101+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.815577+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.815586+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.816072+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.816089+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.816558+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.816570+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.817051+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.817064+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.817538+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.817548+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.818032+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.818043+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.818520+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.818530+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.819010+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.819025+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.819493+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.819510+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.819984+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.819995+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.820472+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.820481+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.820966+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.820982+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.821476+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.821489+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.821496+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.822036+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.822048+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.822699+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.822752+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.823339+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.823386+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.823871+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.823877+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.824368+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.824386+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.824846+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.824859+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.825341+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.825359+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.825827+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.825837+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.978510+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:22.978580+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.978646+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.978848+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.979019+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.979039+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:22.981352+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.001250+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.201631+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:55:23.201632+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:23.202373+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:23.202791+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:55:23.202791+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.202810+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.202818+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.202824+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.202831+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.202838+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.202872+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.202878+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.202891+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.202918+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.203011+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.203370+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.203597+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.203618+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.203870+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.208352+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.209610+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.210137+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.237400+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.237534+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.237933+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.237941+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.237991+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.238011+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.238025+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.238052+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.238064+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.238512+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.238537+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.238576+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.238596+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.238986+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.239014+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:23.239077+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.239082+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.239089+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.239138+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.239149+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.243263+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.243326+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.265756+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.265817+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.366273+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.401375+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.552825+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:23.553145+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.553197+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:23.553424+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.553622+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:23.554068+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:23.605508+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.605788+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.641797+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.641824+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.961943+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:23.961971+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:24.035431+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:24.035461+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:24.041258+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:24.041288+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:24.052139+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:55:24.053483+00:00", "trade", 14.2, 150.0]
["2026-09-29T13:55:24.163332+00:00", "trade", 14.206, 1.0]
["2026-09-29T13:55:24.184618+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:24.185102+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:24.212553+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:55:24.241830+00:00", "trade", 14.2, 38.0]
["2026-09-29T13:55:24.241864+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:24.241945+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:24.242232+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:25.017256+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:25.017266+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:25.017700+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:25.017708+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:25.195310+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:55:25.214131+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:25.214181+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:25.627115+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:25.627600+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:26.172492+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:26.209431+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:26.272911+00:00", "trade", 14.205, 1000.0]
["2026-09-29T13:55:26.284756+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:26.354864+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:26.657176+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:26.724079+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:26.745851+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:26.746341+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:26.757895+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:26.766350+00:00", "trade", 14.1859, 2.0]
["2026-09-29T13:55:27.069605+00:00", "trade", 14.205, 300.0]
["2026-09-29T13:55:27.418277+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:27.433969+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:27.434678+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:27.434710+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:27.435140+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:27.800825+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:28.129358+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:28.130455+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:28.130544+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:28.137172+00:00", "trade", 14.2012, 40.0]
["2026-09-29T13:55:28.193743+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:28.202011+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:28.220007+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:28.535698+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:55:28.749556+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:28.750026+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:28.750271+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:28.827757+00:00", "trade", 14.205, 50.0]
["2026-09-29T13:55:29.046189+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.046973+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.050412+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.051437+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.279833+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:55:29.430487+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.803183+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:55:29.803212+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:55:29.804669+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:55:29.810293+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:55:29.810324+00:00", "trade", 14.205, 600.0]
["2026-09-29T13:55:29.810353+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:55:29.811968+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:55:29.812530+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:55:29.813163+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.813219+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.907418+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:55:29.909273+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:55:29.913093+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:55:29.913167+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:55:29.916315+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:55:29.917213+00:00", "trade", 14.205, 1400.0]
["2026-09-29T13:55:29.918266+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:55:29.922066+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:55:29.922090+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.922647+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:55:29.923127+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.923301+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.924914+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:29.925124+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:55:29.925124+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925127+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:55:29.925128+00:00", "trade", 14.21, 800.0]
["2026-09-29T13:55:29.925129+00:00", "trade", 14.21, 300.0]
["2026-09-29T13:55:29.925131+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925132+00:00", "trade", 14.21, 164.0]
["2026-09-29T13:55:29.925137+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925147+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:55:29.925148+00:00", "trade", 14.21, 300.0]
["2026-09-29T13:55:29.925172+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925179+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925185+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925192+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925198+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925205+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925209+00:00", "trade", 14.21, 500.0]
["2026-09-29T13:55:29.925209+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:29.925214+00:00", "trade", 14.21, 6.0]
["2026-09-29T13:55:29.925216+00:00", "trade", 14.21, 25.0]
["2026-09-29T13:55:29.925216+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:55:29.925220+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925226+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925233+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925266+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925273+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925293+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925299+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925306+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925312+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925340+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925347+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925348+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925355+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:29.925431+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:29.925440+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:29.925447+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:29.925453+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:29.925466+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:29.925473+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:29.925480+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:29.925486+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:29.925493+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:29.925501+00:00", "trade", 14.21, 126.0]
["2026-09-29T13:55:29.925502+00:00", "trade", 14.21, 25.0]
["2026-09-29T13:55:29.925502+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.925554+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.925565+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.925680+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.925691+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.925732+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.925769+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.925793+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.925806+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.925836+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.925849+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.925856+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.925886+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.925894+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:29.925909+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.925957+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.925969+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.925988+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.926164+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.926338+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.926655+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:29.926656+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.926797+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:55:29.926828+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.926858+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.926878+00:00", "trade", 14.215, 200.0]
["2026-09-29T13:55:29.927233+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.927319+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.927481+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.927980+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.928435+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.928586+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.929246+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.930311+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.933075+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:55:29.933116+00:00", "trade", 14.215, 400.0]
["2026-09-29T13:55:29.934587+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.935597+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.935616+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.935686+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.936137+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.936153+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.936307+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.936398+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.936745+00:00", "trade", 14.215, 200.0]
["2026-09-29T13:55:29.936747+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.936817+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.936856+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.937357+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.937504+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.937521+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.937567+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.938014+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.938539+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.939525+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.939976+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.941516+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.941607+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.942015+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.942456+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.943192+00:00", "trade", 14.215, 200.0]
["2026-09-29T13:55:29.943707+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.946251+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.946745+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.946763+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.948426+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.949244+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.951486+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.957672+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:55:29.957673+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:55:29.957674+00:00", "trade", 14.22, 98.0]
["2026-09-29T13:55:29.957699+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:55:29.957701+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:55:29.957969+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.957996+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:55:29.958005+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.958012+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.958018+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:55:29.958058+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.958093+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.958122+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.958133+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:29.958163+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:55:29.958176+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:55:29.958227+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:55:29.958227+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958228+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:55:29.958243+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958250+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958258+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:55:29.958273+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958280+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958288+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958288+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:55:29.958322+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:55:29.958332+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958376+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958422+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958536+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958551+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958567+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958645+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958676+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:55:29.958704+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958755+00:00", "trade", 14.22, 20.0]
["2026-09-29T13:55:29.958806+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958850+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958901+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.958935+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.959001+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.959019+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.959031+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.959224+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.959298+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.959489+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.960034+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.964254+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.981340+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.981818+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.989263+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.989673+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:55:29.990143+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:55:29.990160+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:55:29.990211+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.990668+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:29.990685+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:30.018230+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:55:30.018713+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:55:30.018776+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:30.019247+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:30.019698+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:30.050967+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:30.084812+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:30.094760+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:30.137416+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:30.309197+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:30.324406+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:30.353292+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:30.585968+00:00", "trade", 14.1928, 2.0]
["2026-09-29T13:55:31.076835+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:31.076921+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:31.349737+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:31.372700+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:32.045365+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:32.127433+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:32.441506+00:00", "trade", 14.225, 200.0]
["2026-09-29T13:55:32.450391+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:32.450762+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:32.451594+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:32.501586+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:32.599043+00:00", "trade", 14.22, 16.0]
["2026-09-29T13:55:32.817291+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:55:32.819866+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:55:32.819867+00:00", "trade", 14.225, 150.0]
["2026-09-29T13:55:32.820648+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:32.820654+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:32.870696+00:00", "trade", 14.225, 400.0]
["2026-09-29T13:55:32.871427+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:55:32.871490+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:55:32.871814+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:55:32.871878+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:55:32.872038+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:55:32.872102+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:55:32.874349+00:00", "trade", 14.225, 250.0]
["2026-09-29T13:55:32.884674+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:33.083447+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:33.088006+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:33.088102+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:33.328146+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:33.337085+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:33.341024+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:33.351447+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:33.351902+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:33.351908+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:33.750339+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:33.750852+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:33.750885+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:33.755824+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:33.755867+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:33.760277+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:34.408317+00:00", "trade", 14.2288, 5.0]
["2026-09-29T13:55:34.562131+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:34.665114+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:34.766690+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:34.767139+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:34.885912+00:00", "trade", 14.222, 1.0]
["2026-09-29T13:55:34.920487+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:55:34.920488+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:34.920521+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:34.920528+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:34.920536+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:34.920544+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:34.920869+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:34.920897+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:34.920979+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:34.920986+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:34.921001+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:34.921008+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:34.921015+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:55:34.921022+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:55:34.921042+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:55:34.921056+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:55:34.921063+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:55:34.921070+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:55:34.921077+00:00", "quote", 14.23, 14.23]
["2026-09-29T13:55:34.921083+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:55:34.921083+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:55:34.921084+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921085+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921092+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921104+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921111+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921117+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921124+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921155+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921186+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921198+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921223+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921226+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921267+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921476+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921524+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921783+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921816+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.921817+00:00", "trade", 14.235, 52.0]
["2026-09-29T13:55:34.922116+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.922697+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.922964+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.930387+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.931399+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.933548+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.933573+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.952165+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:55:34.952492+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:55:34.952499+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:55:34.952568+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:55:34.952569+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.952579+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:55:34.952582+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:55:34.952597+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:55:34.952609+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.952631+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:55:34.952679+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.952680+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.952958+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.953092+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.953141+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.953300+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.953318+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.953364+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.953426+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.953565+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.953631+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.953805+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.954032+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.954108+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.954117+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:55:34.954185+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.955299+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.956308+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.956748+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.961535+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.990670+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.991047+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.991178+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.991546+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:55:34.991560+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.991649+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.991669+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.991682+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.991713+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.991746+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.991754+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.991972+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:34.993770+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.994222+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:34.994553+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:35.200802+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:35.203694+00:00", "trade", 14.2355, 1.0]
["2026-09-29T13:55:35.204189+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:35.204651+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:35.204977+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:35.212670+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:35.214995+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:35.215447+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:35.215784+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:35.278629+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:35.282090+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:35.282544+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:35.282878+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:35.605851+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:35.605981+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:35.606788+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:35.608565+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:35.667585+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:55:35.667625+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:35.667687+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:35.667694+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:35.667703+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:55:35.667894+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:55:35.668122+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:35.922412+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:36.076263+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:36.083320+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:55:36.180735+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:36.886221+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.093413+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.093824+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.094066+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.094124+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.094294+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.094434+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.094527+00:00", "trade", 14.24, 51.0]
["2026-09-29T13:55:37.094951+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.094970+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.095030+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.095491+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.095521+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.124710+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.125435+00:00", "trade", 14.1953, 1.0]
["2026-09-29T13:55:37.296440+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:55:37.520271+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.520353+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.521118+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.521318+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.523736+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.523786+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.523802+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.523842+00:00", "trade", 14.24, 116.0]
["2026-09-29T13:55:37.523843+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.523887+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:37.523894+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:37.523904+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:37.523911+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:37.524176+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:37.524406+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:37.524542+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:37.524723+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:37.524896+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:37.525313+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:37.526784+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:55:37.531282+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:37.534819+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:37.556695+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:37.556717+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:37.556935+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:37.557118+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.557183+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:55:37.557202+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.557209+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.557215+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.557231+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.557237+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.557281+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.557599+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.557606+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.557620+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.558105+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.558120+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.558141+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.558173+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.558305+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.558316+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.558565+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.605741+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.605998+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.606028+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.606319+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.606622+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.606798+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.626578+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.626633+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.627109+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.695851+00:00", "trade", 14.24, 40.0]
["2026-09-29T13:55:37.696332+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.780627+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.780678+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.781077+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.781527+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:37.781568+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.781998+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:37.824023+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:38.029672+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:55:38.030031+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:55:38.045496+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:38.090860+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:38.090942+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.090990+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.091404+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.091472+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.091653+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.091792+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.091856+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.091900+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.091953+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.091964+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.092005+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.092202+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.092517+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.092624+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:55:38.092625+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:38.092669+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:38.092676+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:38.092785+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:55:38.092813+00:00", "quote", 14.24, 14.24]
["2026-09-29T13:55:38.093063+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:38.093182+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:38.093510+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:38.093543+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:38.097107+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:38.103120+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:38.126019+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:38.126044+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:38.126427+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:38.126743+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:38.126946+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:38.130036+00:00", "trade", 14.24, 40.0]
["2026-09-29T13:55:38.133095+00:00", "trade", 14.24, 49.0]
["2026-09-29T13:55:38.233872+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:38.238268+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.238697+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.249174+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:38.249608+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:38.249646+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.249691+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.249999+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.250037+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:38.250049+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:38.250062+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:38.250195+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.250429+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.250607+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.264020+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:38.264453+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:38.264632+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.264679+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.265146+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:55:38.265185+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:38.300148+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:39.156209+00:00", "trade", 14.24, 28.0]
["2026-09-29T13:55:39.168018+00:00", "trade", 14.24, 20.0]
["2026-09-29T13:55:39.241296+00:00", "trade", 14.2483, 1.0]
["2026-09-29T13:55:39.339361+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:55:39.400461+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:55:40.352128+00:00", "trade", 14.24, 19780.0]
["2026-09-29T13:55:40.367098+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:55:40.655418+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:55:40.992927+00:00", "trade", 14.24, 19.0]
["2026-09-29T13:55:41.072346+00:00", "trade", 14.25, 150.0]
["2026-09-29T13:55:41.083562+00:00", "trade", 14.24, 3000.0]
["2026-09-29T13:55:41.123954+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:41.124840+00:00", "trade", 14.235, 19.0]
["2026-09-29T13:55:41.128551+00:00", "trade", 14.23, 166.0]
["2026-09-29T13:55:41.128552+00:00", "trade", 14.23, 47.0]
["2026-09-29T13:55:41.128560+00:00", "trade", 14.23, 153.0]
["2026-09-29T13:55:41.128561+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:55:41.128563+00:00", "trade", 14.23, 500.0]
["2026-09-29T13:55:41.128587+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:41.128593+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:41.128600+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:41.128606+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:41.128620+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:41.128626+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:41.128633+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:41.128684+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:41.128799+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:41.128816+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:41.128824+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:55:41.128838+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:41.128839+00:00", "trade", 14.23, 400.0]
["2026-09-29T13:55:41.128850+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:55:41.128997+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:41.129080+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:41.129137+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:55:41.129146+00:00", "trade", 14.23, 25.0]
["2026-09-29T13:55:41.129148+00:00", "trade", 14.23, 128.0]
["2026-09-29T13:55:41.129148+00:00", "trade", 14.23, 300.0]
["2026-09-29T13:55:41.129149+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:55:41.129175+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:55:41.129198+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:55:41.129220+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129227+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129241+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129257+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129280+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129305+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129329+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129365+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129388+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129450+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129514+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129644+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129675+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129705+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129726+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129755+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129775+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.129805+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.130240+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.130242+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.130272+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.130375+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.130501+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.130717+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.130780+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.132149+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.134652+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.142256+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.149934+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.166872+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.166897+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.167296+00:00", "trade", 14.22, 148.0]
["2026-09-29T13:55:41.167298+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:55:41.167317+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.167324+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.167331+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.167344+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:55:41.167689+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:55:41.167752+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.167759+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.167766+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.167794+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.168011+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.168018+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.168123+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.168192+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.168312+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.168435+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.168446+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.168474+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.168497+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.168533+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.168584+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.168885+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.174019+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.175151+00:00", "trade", 14.215, 9.0]
["2026-09-29T13:55:41.175666+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.176269+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.179254+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.189661+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.202896+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.202903+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.202926+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:55:41.202971+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:55:41.247281+00:00", "trade", 14.1936, 100.0]
["2026-09-29T13:55:41.346929+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.346978+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.416997+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.452027+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.452165+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.452175+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.452309+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.452602+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.452669+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.452683+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.452714+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.452721+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.452748+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.452757+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.452784+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.452814+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.452832+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453043+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453057+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453078+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453097+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453105+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453195+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453201+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453275+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453303+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453313+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453331+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453358+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453390+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453464+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453537+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453548+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453558+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453584+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453608+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453618+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453653+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453722+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453731+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453781+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453796+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453843+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.453970+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.454134+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.454221+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.454299+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.454400+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.454408+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.454413+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.455104+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.455201+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.455208+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.459350+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:55:41.460286+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.462553+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.462998+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.479318+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.479712+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.479774+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.489280+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.489746+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.489901+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.489990+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.490040+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.490114+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.490179+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.490207+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.490208+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.490219+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.490272+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.490301+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.490370+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.490394+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.490418+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.490553+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.490622+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.491252+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.491708+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.500093+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.500541+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.500551+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.500988+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.594516+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.595055+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.595153+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.595181+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.598915+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.643163+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.643433+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:41.919084+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:55:41.991151+00:00", "trade", 14.218, 100.0]
["2026-09-29T13:55:41.991703+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:55:42.252920+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:55:42.252921+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:55:42.253449+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:55:42.253583+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:55:42.253635+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:55:42.253696+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:42.574699+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:42.620371+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:42.631196+00:00", "trade", 14.215, 2.0]
["2026-09-29T13:55:42.648015+00:00", "trade", 14.2188, 25.0]
["2026-09-29T13:55:42.649086+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:42.683557+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:42.968728+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:43.014727+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:43.014908+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:43.015422+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:43.035422+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:43.045230+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:43.049389+00:00", "trade", 14.2172, 82.0]
["2026-09-29T13:55:43.070197+00:00", "trade", 14.215, 69.0]
["2026-09-29T13:55:43.070883+00:00", "trade", 14.2172, 1.0]
["2026-09-29T13:55:43.216260+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:43.216546+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:43.228486+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:43.228549+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:43.231884+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:43.232936+00:00", "trade", 14.2172, 1.0]
["2026-09-29T13:55:43.437423+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:43.437815+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:43.437901+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:43.926340+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:43.991297+00:00", "trade", 14.215, 20.0]
["2026-09-29T13:55:43.992091+00:00", "trade", 14.215, 53.0]
["2026-09-29T13:55:44.046692+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:44.083644+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:44.096518+00:00", "trade", 14.215, 5.0]
["2026-09-29T13:55:44.690176+00:00", "trade", 14.2188, 10.0]
["2026-09-29T13:55:44.707723+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:44.707774+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:44.752208+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:44.752418+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:45.062331+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:45.153136+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:45.156665+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:45.615549+00:00", "trade", 14.2035, 21.0]
["2026-09-29T13:55:45.639825+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:45.904778+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.007167+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.007335+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.007626+00:00", "trade", 14.21, 30.0]
["2026-09-29T13:55:46.007628+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.007633+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.007646+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.007653+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.007660+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.007666+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.007702+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.007777+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.008209+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.008216+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.008270+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:55:46.008272+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:55:46.008272+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.008466+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.008478+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.008489+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.008529+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.008657+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.008740+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.008821+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.008837+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.008863+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.008939+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.009103+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.009275+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.009919+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:55:46.009967+00:00", "trade", 14.21, 6.0]
["2026-09-29T13:55:46.010235+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.010237+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.010717+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.013060+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.013560+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.013673+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.014164+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.015079+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.015264+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.015373+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.048230+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.147461+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.170058+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.204256+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.204280+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.204310+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.204621+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.423014+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:55:46.423089+00:00", "trade", 14.21, 72.0]
["2026-09-29T13:55:46.423474+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.423727+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.423762+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.423809+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.424216+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.424279+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:46.473571+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.787972+00:00", "trade", 14.2001, 1.0]
["2026-09-29T13:55:46.900699+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.900707+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.900719+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.900736+00:00", "trade", 14.21, 54.0]
["2026-09-29T13:55:46.900736+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.900816+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.900888+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.900895+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.901285+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.901365+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.903449+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.904728+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.905321+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.911889+00:00", "trade", 14.2193, 404.0]
["2026-09-29T13:55:46.912761+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.962325+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.962332+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:46.962351+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.962402+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.962430+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.962522+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.962547+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.962570+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.962712+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.962714+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.962722+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.962808+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.963042+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.963047+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.963061+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.963092+00:00", "trade", 14.21, 125.0]
["2026-09-29T13:55:46.963098+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.963116+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:46.963123+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.963188+00:00", "trade", 14.21, 75.0]
["2026-09-29T13:55:46.963209+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:55:46.963287+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:46.964628+00:00", "trade", 14.21, 125.0]
["2026-09-29T13:55:47.008217+00:00", "trade", 14.21, 75.0]
["2026-09-29T13:55:47.404889+00:00", "trade", 14.22, 15.0]
["2026-09-29T13:55:47.619945+00:00", "trade", 14.2182, 20.0]
["2026-09-29T13:55:47.647823+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:55:48.592323+00:00", "trade", 14.21, 142.0]
["2026-09-29T13:55:48.613666+00:00", "trade", 14.21, 130.0]
["2026-09-29T13:55:49.504091+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:49.517393+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:49.521447+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:49.521845+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:49.522552+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:49.523067+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:49.530049+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:49.532572+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:49.566953+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:49.567142+00:00", "trade", 14.21, 20.0]
["2026-09-29T13:55:49.567167+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:49.567174+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:49.567181+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:49.567261+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:49.567268+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:49.567276+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:49.567282+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:49.567296+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:49.567300+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:49.567300+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:49.567302+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:49.567308+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:49.567315+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:49.567336+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:49.567342+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:49.567349+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:49.567373+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.567380+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.567403+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.567421+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.567539+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.567612+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.567678+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.567708+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.567743+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.567755+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.567784+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.567813+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.567842+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.567872+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.567932+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.567961+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.568128+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.568131+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.568182+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.568195+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.568221+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.568429+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.568546+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.572253+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.572963+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.577738+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.581852+00:00", "trade", 14.205, 20.0]
["2026-09-29T13:55:49.582621+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.601889+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.601896+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.601916+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.602311+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:49.605647+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.606098+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.606156+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.813046+00:00", "trade", 14.2098, 123.0]
["2026-09-29T13:55:49.813282+00:00", "trade", 14.2098, 15.0]
["2026-09-29T13:55:49.813898+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.814036+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.814493+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.814853+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.819534+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.823853+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.916442+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.916498+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:49.916549+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:50.021205+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:50.090911+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.203020+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:50.203476+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:50.224836+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.232616+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:55:50.232616+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.232635+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.232642+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.232649+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.232655+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.232700+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.232706+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.232912+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.233120+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.233611+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.233626+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.233648+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.240338+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.241568+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.262533+00:00", "trade", 14.215, 50.0]
["2026-09-29T13:55:50.291629+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.291654+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.291661+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.291667+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.335454+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.335906+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.336114+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.336116+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:50.336183+00:00", "trade", 14.21, 6.0]
["2026-09-29T13:55:50.336224+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.336367+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.336871+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.337326+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.346591+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.347061+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.347063+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.347398+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.367925+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.367984+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.368202+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.368406+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.368418+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.368848+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.377375+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.377403+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.377884+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.378187+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.389099+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.389386+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.389609+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.390056+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.390483+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.390510+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.390991+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.391297+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.402552+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.402834+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.403060+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.403510+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.416367+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:55:50.442235+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.442269+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.442773+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.442821+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.442834+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.442864+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.442885+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.443281+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.449146+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.449591+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.456517+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.456890+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.457187+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.457187+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.457328+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.457742+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.458182+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.461256+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.461281+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.461752+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.462063+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.473850+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.473850+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.474355+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.474356+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.474799+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.475235+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.475260+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.475733+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.476042+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.490205+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.490709+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.490710+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.491150+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.491581+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.491606+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.561552+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.561555+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.561580+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.562056+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.562505+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.607819+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.693322+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.693357+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.693882+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.693948+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.694038+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.694705+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.695762+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.700334+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.708407+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.708785+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.709110+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.709119+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.709228+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.709297+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.709741+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.987432+00:00", "trade", 14.21, 333.0]
["2026-09-29T13:55:50.988371+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.988405+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.988806+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.988859+00:00", "trade", 14.21, 6.0]
["2026-09-29T13:55:50.988931+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.988953+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:50.988989+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:50.989005+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:50.989016+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:50.989019+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:50.989019+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:50.989140+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:50.989147+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:50.989165+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:50.989173+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:50.989318+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:50.989999+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:50.990136+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:50.990455+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:50.999421+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:50.999484+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:51.046472+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:51.779544+00:00", "trade", 14.22, 96.0]
["2026-09-29T13:55:51.838482+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:51.839302+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:51.851304+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:51.954533+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:52.013232+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:52.610331+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.610352+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.610441+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.610704+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.610722+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.610953+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.610971+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.610979+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.611000+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.611031+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.611076+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.611209+00:00", "trade", 14.215, 34.0]
["2026-09-29T13:55:52.611280+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.611508+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.611562+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.611727+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.611810+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.611853+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.612345+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.616674+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.717812+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.717864+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.718383+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:52.718390+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:52.718451+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:52.718662+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:52.956768+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.957035+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.957046+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.957076+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.957125+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.957225+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.957271+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.957527+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.957711+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.958124+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.958126+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.958232+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.958555+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.958565+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:52.958773+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:52.958988+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.959018+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.959046+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:52.959092+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.011965+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.012373+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.012651+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.012714+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:53.013087+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:53.013100+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:53.013178+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.013280+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.013288+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.013312+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.025983+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.055370+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.119194+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.332783+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.332935+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:53.333231+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:53.333606+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.333643+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.334621+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.336189+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.338557+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.391600+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.392206+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.392440+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:53.392643+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:53.392662+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:53.392674+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:53.406045+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:53.498466+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.498580+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.620876+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.626659+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.627641+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.627893+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.631825+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:53.862830+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:54.113789+00:00", "trade", 14.215, 40.0]
["2026-09-29T13:55:54.157914+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:54.158079+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:54.205494+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:54.205953+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:54.206015+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:54.208013+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:54.208500+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:54.232954+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:54.264483+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:55.027734+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:55.148435+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:55.159881+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:55.332551+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:55.333163+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:55.420977+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:55.421482+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:55.496530+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:55.497027+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:55.497178+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:55.497667+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:55.497817+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:55.498305+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:55.599621+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:56.161803+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:56.243505+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:56.244954+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:56.246334+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:56.842028+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:55:56.842816+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:56.843297+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:56.945649+00:00", "trade", 14.2125, 100.0]
["2026-09-29T13:55:57.145023+00:00", "trade", 14.215, 23.0]
["2026-09-29T13:55:58.010861+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.028706+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.029664+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.139385+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.198540+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.198964+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.509879+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.509922+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.510434+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.510515+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.510586+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.510675+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.511082+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.511161+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.511229+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.511314+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.511719+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.511800+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.511867+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.512356+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:58.563729+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:58.563792+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:55:58.563813+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:58.563820+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:58.563827+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:58.563840+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:58.564053+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:58.564082+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:58.564166+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:55:58.564211+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:58.564604+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:58.564622+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:58.564635+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:58.564646+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:58.564798+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:58.564916+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:58.565375+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:58.570038+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:58.570098+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:58.595225+00:00", "trade", 14.21, 6.0]
["2026-09-29T13:55:58.595657+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:58.596135+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:58.596142+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:58.748634+00:00", "trade", 14.21, 35.0]
["2026-09-29T13:55:58.749505+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:59.084220+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:59.084272+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:59.084624+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:59.084734+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:59.084797+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.084809+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.084862+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:59.085020+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.085051+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:59.085070+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:59.085245+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:59.085407+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:59.085417+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:59.085736+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:59.085779+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:59.085790+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.085826+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.085849+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.085858+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:59.085899+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:59.085931+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.085942+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.085957+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.085998+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:55:59.086116+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:59.086422+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:59.086426+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:59.086590+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:59.086693+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:59.097029+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:59.125493+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:59.199968+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:59.200056+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:59.324300+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:59.324397+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:55:59.368202+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:59.368261+00:00", "trade", 14.21, 12.0]
["2026-09-29T13:55:59.368280+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.368288+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.368294+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.368302+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.368320+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.368335+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.368618+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:59.368626+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:59.368631+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:59.368765+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:59.368921+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:59.368987+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:55:59.369218+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.369271+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.369366+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.369377+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.369681+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.372202+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.400100+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:59.400557+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:59.400591+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.401069+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.451342+00:00", "trade", 14.2087, 70.0]
["2026-09-29T13:55:59.451697+00:00", "trade", 14.2087, 1.0]
["2026-09-29T13:55:59.675074+00:00", "trade", 14.2087, 1.0]
["2026-09-29T13:55:59.723393+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.723836+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:59.725160+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:59.936092+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:55:59.936881+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:59.941730+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:55:59.941741+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:55:59.941760+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.941765+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:55:59.941789+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.942071+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.942093+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.942238+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:55:59.942513+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.942584+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.942812+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.943019+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.943305+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.943316+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.943549+00:00", "trade", 14.2, 400.0]
["2026-09-29T13:55:59.943570+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.943571+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:55:59.943690+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.943802+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.943832+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.944407+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.944421+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.944429+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:55:59.944438+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:55:59.944441+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.944449+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.944478+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.944493+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.944518+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.944870+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.946968+00:00", "trade", 14.2, 162.0]
["2026-09-29T13:55:59.946968+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.946970+00:00", "trade", 14.2, 146.0]
["2026-09-29T13:55:59.946973+00:00", "trade", 14.2, 28.0]
["2026-09-29T13:55:59.946973+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:55:59.946975+00:00", "trade", 14.2, 400.0]
["2026-09-29T13:55:59.946976+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.947031+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.947038+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.947052+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.947059+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.947066+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.947190+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.947197+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.947221+00:00", "trade", 14.19, 188.0]
["2026-09-29T13:55:59.947222+00:00", "trade", 14.2, 300.0]
["2026-09-29T13:55:59.947224+00:00", "trade", 14.2, 400.0]
["2026-09-29T13:55:59.947226+00:00", "trade", 14.19, 32.0]
["2026-09-29T13:55:59.947229+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:55:59.947241+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.947255+00:00", "trade", 14.21, 48.0]
["2026-09-29T13:55:59.947262+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.947298+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:55:59.947298+00:00", "trade", 14.2, 75.0]
["2026-09-29T13:55:59.947299+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.947340+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.947350+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:55:59.947360+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:55:59.947368+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:55:59.947374+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:55:59.947388+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:55:59.947409+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:55:59.947424+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:55:59.947437+00:00", "trade", 14.2, 300.0]
["2026-09-29T13:55:59.947439+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:55:59.947439+00:00", "trade", 14.19, 25.0]
["2026-09-29T13:55:59.947440+00:00", "trade", 14.19, 137.0]
["2026-09-29T13:55:59.947441+00:00", "trade", 14.19, 189.0]
["2026-09-29T13:55:59.947441+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947445+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947451+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947458+00:00", "trade", 14.19, 400.0]
["2026-09-29T13:55:59.947459+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947462+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:55:59.947466+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947468+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:55:59.947476+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:55:59.947480+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:55:59.947485+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:55:59.947489+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:55:59.947495+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:55:59.947515+00:00", "trade", 14.19, 500.0]
["2026-09-29T13:55:59.947516+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947523+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947530+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:55:59.947562+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947566+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947582+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947589+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947596+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947603+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947616+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947616+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947647+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947654+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947655+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:55:59.947675+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:55:59.947685+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:55:59.947693+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:55:59.947731+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:55:59.947781+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:55:59.947782+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947813+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947829+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:55:59.947829+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947831+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:55:59.947845+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947850+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.947866+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.948222+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.948295+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.948308+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.948352+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.948387+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.948407+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.948475+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.948574+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.948577+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.948603+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.948698+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.948811+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.948915+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.948935+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.949395+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.951531+00:00", "trade", 14.2, 500.0]
["2026-09-29T13:55:59.954250+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:55:59.954252+00:00", "trade", 14.2, 81.0]
["2026-09-29T13:55:59.954253+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:55:59.954271+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.954277+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.954284+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.954292+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.954299+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.954312+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.954326+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:55:59.954326+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.954328+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:55:59.954333+00:00", "trade", 14.2, 63.0]
["2026-09-29T13:55:59.954335+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:55:59.954354+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.954367+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.954370+00:00", "trade", 14.2, 121.0]
["2026-09-29T13:55:59.954379+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:55:59.954380+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:55:59.954381+00:00", "trade", 14.2, 85.0]
["2026-09-29T13:55:59.954416+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.954430+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:55:59.954525+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:59.954538+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:59.954548+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:59.954552+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:59.954558+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:59.954580+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:59.954586+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:59.954601+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:55:59.954608+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.954615+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.954621+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.954635+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.954642+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.954649+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.954683+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.954716+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.954731+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.954779+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.954786+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.954805+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.954812+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.954903+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.954967+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.955015+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.955056+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.955228+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.955237+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.955272+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.955287+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.955310+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.955449+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.955462+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.955643+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.955716+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.955719+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:55:59.956165+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.957920+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.958827+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.958834+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.959158+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.959280+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.959332+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.964475+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.975035+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:55:59.975483+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.015712+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.048504+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.090530+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:56:00.091309+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.165690+00:00", "trade", 14.2088, 70.0]
["2026-09-29T13:56:00.281199+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.321162+00:00", "trade", 14.2096, 20.0]
["2026-09-29T13:56:00.323429+00:00", "trade", 14.209, 1.0]
["2026-09-29T13:56:00.484411+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.781629+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.800545+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:56:00.800747+00:00", "trade", 14.2099, 100.0]
["2026-09-29T13:56:00.800793+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.800977+00:00", "trade", 14.2099, 33.0]
["2026-09-29T13:56:00.801843+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:56:00.803219+00:00", "trade", 14.21, 67.0]
["2026-09-29T13:56:00.803222+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.803282+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.803395+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.833000+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:56:00.865271+00:00", "trade", 14.21, 1000.0]
["2026-09-29T13:56:00.877832+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.877839+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.877871+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.877939+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:56:00.878071+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:56:00.878072+00:00", "trade", 14.21, 22.0]
["2026-09-29T13:56:00.878322+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:56:00.878442+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:00.878549+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:00.878645+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:00.879034+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:00.879057+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:00.879382+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:00.879865+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:00.882037+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:00.888542+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:56:00.888814+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.888861+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:56:00.888905+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.889090+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.889108+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.889452+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.889608+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:00.922814+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.017418+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:56:01.017975+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.018129+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.018498+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.019171+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:56:01.019189+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.019366+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.019381+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:56:01.019832+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.020294+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.021209+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.026397+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.030358+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.200310+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.200814+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.202876+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.397424+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.398136+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.398406+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.548256+00:00", "trade", 14.205, 8.0]
["2026-09-29T13:56:01.556600+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.557127+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.557291+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.557782+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.559014+00:00", "trade", 14.205, 9.0]
["2026-09-29T13:56:01.559403+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.704150+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:01.874928+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:02.044887+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:02.524979+00:00", "trade", 14.2087, 20.0]
["2026-09-29T13:56:02.525034+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:02.630329+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:03.039218+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:03.154616+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:03.254448+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:03.566447+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:03.647974+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:03.653096+00:00", "trade", 14.206, 55.0]
["2026-09-29T13:56:03.858046+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:04.239362+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:04.239930+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:04.259823+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:04.390251+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:05.229131+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:05.653836+00:00", "trade", 14.205, 63.0]
["2026-09-29T13:56:05.694227+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:05.695445+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:06.019353+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:06.299751+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:07.272857+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:56:07.597600+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:07.668595+00:00", "trade", 14.21, 78.0]
["2026-09-29T13:56:07.668597+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:56:07.668614+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:07.668622+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:07.668628+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:07.668642+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:07.668648+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:07.668669+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:07.668676+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:07.668697+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:07.668718+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:07.668871+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:07.668887+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:07.668895+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:07.668901+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:56:07.668908+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:56:07.668915+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:56:07.668922+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:56:07.668935+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:56:07.668942+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:56:07.668949+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:56:07.668968+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:56:07.668969+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:56:07.668969+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.668971+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.669019+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.669066+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.669109+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.669210+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:56:07.669219+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.669306+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.669396+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.669405+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.669461+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.669482+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.669567+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.669662+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.669679+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.669751+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.669831+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.669853+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.673490+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.677607+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.704475+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.754283+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.754348+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:07.818476+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:08.070137+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:08.726844+00:00", "trade", 14.215, 15.0]
["2026-09-29T13:56:08.863468+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:56:08.863859+00:00", "trade", 14.21, 23.0]
["2026-09-29T13:56:08.863963+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:08.864022+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:08.864139+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:08.864305+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:08.864314+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:08.864363+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:08.864391+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:08.864404+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:08.864611+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:08.874544+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:09.022394+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:09.022414+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:09.023115+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:09.033691+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:09.206134+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:10.940555+00:00", "trade", 14.215, 20.0]
["2026-09-29T13:56:11.138647+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:11.223562+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:56:11.704798+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:56:12.031262+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:12.031619+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:12.031651+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:12.031945+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:12.032028+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:12.032182+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:12.037938+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:12.109386+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:12.141168+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:12.141589+00:00", "trade", 14.22, 300.0]
["2026-09-29T13:56:12.477608+00:00", "trade", 14.215, 270.0]
["2026-09-29T13:56:12.482033+00:00", "trade", 14.215, 230.0]
["2026-09-29T13:56:12.847989+00:00", "trade", 14.1942, 100.0]
["2026-09-29T13:56:12.915090+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:13.115472+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:13.132573+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:56:13.133414+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:13.366581+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:13.366943+00:00", "trade", 14.22, 8.0]
["2026-09-29T13:56:13.525613+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:56:13.643965+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:14.272311+00:00", "trade", 14.215, 25.0]
["2026-09-29T13:56:16.609701+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:56:16.610447+00:00", "trade", 14.215, 13.0]
["2026-09-29T13:56:17.146908+00:00", "trade", 14.215, 6.0]
["2026-09-29T13:56:17.147013+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:56:17.213566+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:17.563361+00:00", "trade", 14.22, 83.0]
["2026-09-29T13:56:17.720736+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:18.032466+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:18.171001+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:18.879829+00:00", "trade", 14.2113, 20.0]
["2026-09-29T13:56:18.987438+00:00", "trade", 14.2116, 1.0]
["2026-09-29T13:56:20.892965+00:00", "trade", 14.22, 25.0]
["2026-09-29T13:56:21.972825+00:00", "trade", 14.218, 1.0]
["2026-09-29T13:56:23.035653+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:23.036330+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:23.038359+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:23.038751+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:23.149997+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:23.157236+00:00", "trade", 14.2172, 2.0]
["2026-09-29T13:56:23.182016+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:23.207148+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:23.207831+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:23.449022+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:23.656878+00:00", "trade", 14.215, 1000.0]
["2026-09-29T13:56:23.657210+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:23.657656+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:23.746532+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:56:23.746730+00:00", "trade", 14.215, 3.0]
["2026-09-29T13:56:23.803846+00:00", "trade", 14.215, 5.0]
["2026-09-29T13:56:23.817198+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:24.445135+00:00", "trade", 14.2119, 100.0]
["2026-09-29T13:56:24.757042+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:24.782447+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:24.782471+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:24.845761+00:00", "trade", 14.2185, 1.0]
["2026-09-29T13:56:24.923859+00:00", "trade", 14.215, 6.0]
["2026-09-29T13:56:24.924337+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:25.135591+00:00", "trade", 14.22, 29.0]
["2026-09-29T13:56:25.370222+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:25.566386+00:00", "trade", 14.215, 2.0]
["2026-09-29T13:56:26.734845+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:26.800517+00:00", "trade", 14.2186, 8.0]
["2026-09-29T13:56:27.689230+00:00", "trade", 14.215, 25.0]
["2026-09-29T13:56:27.689592+00:00", "trade", 14.215, 175.0]
["2026-09-29T13:56:27.720056+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:28.193782+00:00", "trade", 14.2199, 135.0]
["2026-09-29T13:56:28.466444+00:00", "trade", 14.2097, 300.0]
["2026-09-29T13:56:29.064165+00:00", "trade", 14.215, 26.0]
["2026-09-29T13:56:29.161061+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:56:29.349250+00:00", "trade", 14.215, 2.0]
["2026-09-29T13:56:30.207346+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:30.207375+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:30.793945+00:00", "trade", 14.215, 200.0]
["2026-09-29T13:56:30.886327+00:00", "trade", 14.2254, 1.0]
["2026-09-29T13:56:31.384659+00:00", "trade", 14.2184, 10.0]
["2026-09-29T13:56:31.502419+00:00", "trade", 14.215, 6.0]
["2026-09-29T13:56:31.548179+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:56:31.548650+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548657+00:00", "trade", 14.22, 50.0]
["2026-09-29T13:56:31.548659+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:56:31.548660+00:00", "trade", 14.22, 1000.0]
["2026-09-29T13:56:31.548664+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548672+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548678+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:56:31.548678+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548679+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548686+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548692+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548699+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548706+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548712+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548719+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548726+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548743+00:00", "trade", 14.22, 900.0]
["2026-09-29T13:56:31.548748+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548767+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548781+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548802+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548822+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.548985+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.549014+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:31.549069+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:56:31.549086+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:56:31.549087+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:56:31.549104+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549112+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549119+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549126+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549132+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549139+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549146+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549153+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549159+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549166+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549172+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549172+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549193+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549205+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549285+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549449+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549685+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.549895+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.550428+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.550451+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.550511+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.550838+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.552772+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.552911+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.552973+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.555166+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.560033+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.585646+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.586076+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.586144+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.586173+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.586579+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.586591+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.586861+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.587338+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.587348+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.587355+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.588266+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.595998+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.596363+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.596449+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.596458+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.603043+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.603052+00:00", "trade", 14.22, 92.0]
["2026-09-29T13:56:31.603480+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.603487+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.607585+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.607607+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.608009+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.608016+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.608694+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.614014+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.620133+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.620232+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.632717+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.637745+00:00", "trade", 14.2284, 69.0]
["2026-09-29T13:56:31.647426+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:56:31.648281+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.648688+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:31.656514+00:00", "trade", 14.2284, 1.0]
["2026-09-29T13:56:32.154712+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:32.565385+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:56:32.672889+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:32.672920+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:32.709182+00:00", "trade", 14.225, 10.0]
["2026-09-29T13:56:32.908081+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:56:33.048881+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:56:33.048972+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:56:33.190210+00:00", "trade", 14.2284, 1.0]
["2026-09-29T13:56:33.297414+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:33.483653+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:33.490620+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:33.569393+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:33.944349+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:33.945988+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:34.012282+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:34.159531+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:34.502920+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:34.527452+00:00", "trade", 14.2101, 6.0]
["2026-09-29T13:56:34.770209+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:34.770392+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:34.770401+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:34.770432+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:34.770453+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:34.770483+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:34.770825+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:34.770855+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:34.770882+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:34.770913+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:34.788473+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:34.933988+00:00", "trade", 14.225, 150.0]
["2026-09-29T13:56:34.934407+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:34.934961+00:00", "trade", 14.225, 200.0]
["2026-09-29T13:56:34.942637+00:00", "trade", 14.228, 48.0]
["2026-09-29T13:56:34.949814+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:56:34.965894+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:56:34.966665+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:35.174362+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:35.176104+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:35.243844+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:35.363481+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:35.366564+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:35.367506+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.078660+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.079414+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.082744+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.084545+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.183189+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.185200+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.259982+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.262865+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.414078+00:00", "trade", 14.2296, 1.0]
["2026-09-29T13:56:36.421300+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:56:36.421419+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:56:36.422928+00:00", "trade", 14.2261, 100.0]
["2026-09-29T13:56:36.422966+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.422967+00:00", "trade", 14.23, 300.0]
["2026-09-29T13:56:36.422973+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:56:36.422991+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.422995+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:56:36.423005+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423012+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423018+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423027+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423040+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423050+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423064+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423191+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423384+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423472+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423509+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423530+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423534+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423548+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423558+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423568+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423572+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423574+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:56:36.423631+00:00", "trade", 14.23, 69.0]
["2026-09-29T13:56:36.423640+00:00", "trade", 14.23, 31.0]
["2026-09-29T13:56:36.423648+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423678+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423730+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:56:36.423734+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423740+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423749+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423790+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.423915+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:56:36.423953+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.426487+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.428095+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.470270+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.471228+00:00", "trade", 14.23, 199.0]
["2026-09-29T13:56:36.471228+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.471247+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.471254+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.471261+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.471268+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.471282+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.471289+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:36.471634+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.471729+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.471757+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.471764+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.471770+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.471778+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.471800+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.471923+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.471934+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.472023+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.472037+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.472067+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.472077+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.472107+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.472172+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.472356+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.472625+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.472702+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.474471+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.474918+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.474964+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.476249+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.476991+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.477436+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.477495+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.480145+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.480614+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.507493+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.642322+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.642392+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.827075+00:00", "trade", 14.2252, 2.0]
["2026-09-29T13:56:36.962816+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.963040+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:36.963542+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:37.065367+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:37.065701+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:37.066030+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:37.066081+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:37.067901+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:37.170743+00:00", "trade", 14.2387, 1.0]
["2026-09-29T13:56:37.179206+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:37.319784+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:37.735603+00:00", "trade", 14.225, 144.0]
["2026-09-29T13:56:37.760566+00:00", "trade", 14.236, 55.0]
["2026-09-29T13:56:37.893957+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:37.894536+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:37.900070+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:37.900485+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:37.911353+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:37.911360+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:37.947775+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:38.007620+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:38.007918+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:38.007976+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:38.020614+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:38.020634+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:38.021256+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:38.021274+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:38.023897+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:38.030552+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:38.316134+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:38.330908+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:39.005346+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:39.127179+00:00", "trade", 14.2399, 210.0]
["2026-09-29T13:56:39.127971+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:40.248760+00:00", "trade", 14.235, 1900.0]
["2026-09-29T13:56:40.249351+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:40.249417+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:40.249428+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:40.249457+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:40.249841+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:40.260077+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:40.448200+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:40.448230+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:40.448383+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:40.449536+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:40.630488+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:40.751168+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:40.751243+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:40.938936+00:00", "trade", 14.2331, 10.0]
["2026-09-29T13:56:41.046767+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:41.215174+00:00", "trade", 14.2388, 9.0]
["2026-09-29T13:56:41.236694+00:00", "trade", 14.2388, 1.0]
["2026-09-29T13:56:41.665628+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:41.665754+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:41.665785+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:41.876848+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:42.454497+00:00", "trade", 14.2399, 100.0]
["2026-09-29T13:56:42.637947+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:56:42.697553+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:56:43.224366+00:00", "trade", 14.2372, 2.0]
["2026-09-29T13:56:43.738696+00:00", "trade", 14.2388, 5.0]
["2026-09-29T13:56:43.739065+00:00", "trade", 14.2388, 1.0]
["2026-09-29T13:56:44.094105+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:44.094599+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:44.094619+00:00", "trade", 14.235, 10.0]
["2026-09-29T13:56:44.098069+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:44.098076+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:44.098100+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:44.098101+00:00", "trade", 14.23, 61.0]
["2026-09-29T13:56:44.098214+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:44.098435+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:44.098544+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:44.101508+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:44.561221+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:44.561880+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:44.561909+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:44.568744+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:44.587525+00:00", "trade", 14.235, 4.0]
["2026-09-29T13:56:44.860789+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:44.861336+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:56:45.051384+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:45.051411+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:45.148380+00:00", "trade", 14.2125, 2.0]
["2026-09-29T13:56:45.517477+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:45.526177+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:45.528095+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:45.531753+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:45.582817+00:00", "trade", 14.24, 3.0]
["2026-09-29T13:56:45.583975+00:00", "trade", 14.235, 125.0]
["2026-09-29T13:56:45.612776+00:00", "trade", 14.235, 200.0]
["2026-09-29T13:56:45.902988+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:46.123069+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:56:46.129216+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:56:46.678665+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:46.678743+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:46.678965+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:56:46.679070+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:46.679407+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:46.679932+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:46.690846+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:47.555077+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:47.555098+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:47.555137+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:47.572317+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:47.596992+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:47.632072+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:47.632165+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:56:47.715751+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:47.716310+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:47.716372+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:47.716400+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:47.845610+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:47.845911+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:48.147618+00:00", "trade", 14.235, 314.0]
["2026-09-29T13:56:48.148375+00:00", "trade", 14.235, 12.0]
["2026-09-29T13:56:48.235316+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:48.561557+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:48.562274+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:49.091104+00:00", "trade", 14.235, 220.0]
["2026-09-29T13:56:49.114920+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:49.380211+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:49.541638+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:49.541910+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:49.542065+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:49.542117+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:49.542153+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:49.542253+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:49.542282+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:49.646778+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:49.646820+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:49.694483+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:49.695290+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.042613+00:00", "trade", 14.2323, 2.0]
["2026-09-29T13:56:50.235060+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:56:50.321787+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.321794+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.322071+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.322214+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.322244+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.322274+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.322301+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.322354+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.322380+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.322475+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.322627+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.322654+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.322751+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.322777+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.322821+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.322847+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.322877+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.322945+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.323222+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.323249+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.428562+00:00", "trade", 14.235, 213.0]
["2026-09-29T13:56:50.652084+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:50.700805+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.032925+00:00", "trade", 14.235, 1000.0]
["2026-09-29T13:56:51.034900+00:00", "trade", 14.23, 6.0]
["2026-09-29T13:56:51.035218+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.035219+00:00", "trade", 14.23, 150.0]
["2026-09-29T13:56:51.035222+00:00", "trade", 14.23, 206.0]
["2026-09-29T13:56:51.035222+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:56:51.035224+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:56:51.035229+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:56:51.035229+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:56:51.035273+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.035280+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.035288+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.035295+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.035302+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.035303+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:56:51.035309+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:56:51.035315+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:56:51.035317+00:00", "trade", 14.23, 63.0]
["2026-09-29T13:56:51.035328+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.035335+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.035342+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.035350+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.035364+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.035384+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.035392+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.035424+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.035617+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:56:51.035619+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:56:51.035619+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:56:51.035619+00:00", "trade", 14.23, 25.0]
["2026-09-29T13:56:51.035624+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.035630+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:56:51.035632+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:56:51.035632+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:51.035659+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:56:51.035688+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:56:51.035728+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.035736+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.035742+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.035750+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.035756+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.035777+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.035792+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.035798+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.035838+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.035856+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.035857+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.035872+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.035873+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.036059+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.036132+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.036233+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.036264+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.036306+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.036345+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.036373+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.036447+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.036591+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.036775+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.037666+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.037681+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.038543+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.040034+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.040040+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.041795+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.042966+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.045489+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.135192+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.137089+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.305584+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.305641+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.316816+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.317205+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.545742+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.797252+00:00", "trade", 14.2285, 140.0]
["2026-09-29T13:56:51.891721+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.891749+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:51.916209+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:52.016699+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:52.030452+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:52.030473+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:52.042027+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:52.054790+00:00", "trade", 14.225, 200.0]
["2026-09-29T13:56:52.142712+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:52.575737+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:52.576719+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:52.577706+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:52.584315+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:52.710124+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:52.811744+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:52.826362+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:52.826877+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:52.913179+00:00", "trade", 14.225, 2000.0]
["2026-09-29T13:56:53.078157+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:53.078621+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:53.078705+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:53.285053+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:53.437488+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:53.442976+00:00", "trade", 14.225, 21.0]
["2026-09-29T13:56:53.443075+00:00", "trade", 14.225, 1.0]
["2026-09-29T13:56:53.643773+00:00", "trade", 14.229, 80.0]
["2026-09-29T13:56:53.644647+00:00", "trade", 14.23, 90.0]
["2026-09-29T13:56:54.025265+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.027039+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.027101+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.209280+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.210344+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.210369+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.210824+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:56:54.211397+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:56:54.212938+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.213413+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.213727+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.216550+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:56:54.216608+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:56:54.216633+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:56:54.218824+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.219294+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.219614+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.226840+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:56:54.226903+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:56:54.227339+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:54.227617+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:54.227642+00:00", "trade", 14.22, 13.0]
["2026-09-29T13:56:54.227810+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:56:54.227812+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:56:54.227840+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:56:54.227880+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:56:54.227900+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:56:54.227906+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.227907+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:56:54.227968+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.227980+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.227984+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:56:54.228042+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:56:54.228042+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.228087+00:00", "trade", 14.22, 25.0]
["2026-09-29T13:56:54.228141+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.228196+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.228222+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:56:54.228235+00:00", "quote", 14.22, 14.22]
["2026-09-29T13:56:54.228259+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.228538+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.228705+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.228761+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.228775+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.228790+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.228971+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.270939+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:56:54.271690+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.405945+00:00", "trade", 14.23, 24.0]
["2026-09-29T13:56:54.406716+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.406813+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.407862+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.414612+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.761730+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:54.919339+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:55.508297+00:00", "trade", 14.225, 70.0]
["2026-09-29T13:56:55.562355+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:55.562362+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:55.562392+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:55.562393+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:56:55.562395+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:55.562399+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:55.562406+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:55.562626+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:55.562924+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:56:55.562981+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:56:55.563010+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:56:55.563013+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:56:55.563113+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.563156+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.563320+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.563331+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.563393+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.563403+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.563413+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.563421+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.563472+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.563593+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:56:55.563611+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.563707+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.563772+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.563860+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.563866+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.563908+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.564036+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.564383+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:56:55.564387+00:00", "trade", 14.235, 200.0]
["2026-09-29T13:56:55.565307+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.565386+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.568632+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.585892+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.586567+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.586584+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.598027+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:55.705274+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:56:55.828475+00:00", "trade", 14.235, 100.0]
["2026-09-29T13:56:56.326471+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:56.901181+00:00", "trade", 14.2386, 11.0]
["2026-09-29T13:56:57.018546+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:56:57.018560+00:00", "trade", 14.23, 16.0]
["2026-09-29T13:56:57.018568+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:57.018630+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:57.019019+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:57.019086+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:56:57.019208+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:56:57.019261+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.019265+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:56:57.019265+00:00", "trade", 14.23, 11.0]
["2026-09-29T13:56:57.019270+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.019284+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.019291+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.019298+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.019305+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.019319+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.019353+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.019542+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.019614+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.019621+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:56:57.019622+00:00", "trade", 14.23, 20.0]
["2026-09-29T13:56:57.019625+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.021820+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.030727+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.057854+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.057881+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.069901+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.268492+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.360884+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.360891+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.369977+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.375992+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.694122+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.694134+00:00", "trade", 14.2299, 50.0]
["2026-09-29T13:56:57.830678+00:00", "trade", 14.225, 20.0]
["2026-09-29T13:56:57.831481+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.907567+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:56:57.907567+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.907568+00:00", "trade", 14.23, 166.0]
["2026-09-29T13:56:57.907570+00:00", "trade", 14.23, 300.0]
["2026-09-29T13:56:57.907574+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.907581+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.907595+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.908252+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.908275+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.908316+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:57.908358+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:56:58.943556+00:00", "trade", 14.2102, 21.0]
["2026-09-29T13:57:00.472588+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:57:00.473348+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:57:00.482709+00:00", "trade", 14.225, 11.0]
["2026-09-29T13:57:00.520804+00:00", "trade", 14.225, 10.0]
["2026-09-29T13:57:01.115125+00:00", "trade", 14.2299, 10.0]
["2026-09-29T13:57:01.205563+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:57:01.205904+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:57:01.206013+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:57:01.207733+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:57:01.207740+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:57:01.219973+00:00", "trade", 14.2284, 72.0]
["2026-09-29T13:57:01.511076+00:00", "trade", 14.2284, 1.0]
["2026-09-29T13:57:01.635064+00:00", "trade", 14.22, 6.0]
["2026-09-29T13:57:01.640617+00:00", "trade", 14.22, 300.0]
["2026-09-29T13:57:01.640617+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:57:01.640638+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:57:01.640645+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:57:01.640651+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:57:01.640666+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:57:01.640681+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:57:01.640688+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:57:01.640698+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:57:01.640825+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:57:01.640892+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.640900+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.640908+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.640916+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.640930+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.640967+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.640982+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.640990+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.641172+00:00", "trade", 14.21, 25.0]
["2026-09-29T13:57:01.641183+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.641236+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.641254+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.641269+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.641301+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.642347+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.643782+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.644287+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.644800+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.644844+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.645340+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.645636+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.645811+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.646309+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.646906+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.648660+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.649557+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.654237+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.656046+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.671782+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.911252+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:01.960632+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:02.404660+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:02.549420+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:02.549428+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:02.549876+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:02.561337+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:02.572179+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:02.622131+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:02.674403+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:02.675125+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:02.675596+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:02.685062+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:02.685510+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:02.727261+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:03.031830+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:03.066522+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:03.066599+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:03.067933+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:03.067942+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:03.067951+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:03.076675+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:03.110397+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:03.482400+00:00", "trade", 14.2138, 20.0]
["2026-09-29T13:57:03.956936+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:03.957097+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:03.957337+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:03.958208+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:03.960435+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:03.970335+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:03.970784+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:03.970795+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.062368+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.062970+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.063157+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.107427+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.107841+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.176108+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.252604+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.448530+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.448870+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.451245+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.460148+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.460607+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.467546+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.470973+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.523186+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.523219+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.692195+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.692245+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.692522+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.692587+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.815895+00:00", "trade", 14.215, 20.0]
["2026-09-29T13:57:04.820924+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.822696+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:04.847482+00:00", "trade", 14.2188, 1.0]
["2026-09-29T13:57:05.067246+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:05.104957+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:05.105984+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:05.174478+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:05.174509+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:05.233628+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:05.922458+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:05.988187+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:07.997453+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:08.094747+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:57:08.301364+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:08.378891+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:08.418184+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:08.437096+00:00", "trade", 14.215, 17.0]
["2026-09-29T13:57:08.437446+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:08.437453+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:08.437968+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:08.445021+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:08.546643+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:09.020570+00:00", "trade", 14.215, 500.0]
["2026-09-29T13:57:09.035245+00:00", "trade", 14.215, 10.0]
["2026-09-29T13:57:09.335120+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:57:09.374089+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:09.711047+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:09.841503+00:00", "trade", 14.215, 60.0]
["2026-09-29T13:57:10.073273+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:10.073302+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:10.073373+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:10.073496+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:10.073565+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:10.073673+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:10.103668+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:10.146886+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:10.253180+00:00", "trade", 14.22, 36.0]
["2026-09-29T13:57:10.303526+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:10.331085+00:00", "trade", 14.22, 10.0]
["2026-09-29T13:57:10.678879+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:11.681218+00:00", "trade", 14.2116, 1.0]
["2026-09-29T13:57:11.681582+00:00", "trade", 14.2116, 1.0]
["2026-09-29T13:57:11.681949+00:00", "trade", 14.21, 6.0]
["2026-09-29T13:57:12.267333+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:12.300694+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:12.471782+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:12.481622+00:00", "trade", 14.215, 24.0]
["2026-09-29T13:57:12.679884+00:00", "trade", 14.2199, 22.0]
["2026-09-29T13:57:12.680339+00:00", "trade", 14.215, 11.0]
["2026-09-29T13:57:12.690688+00:00", "trade", 14.21, 82.0]
["2026-09-29T13:57:12.690754+00:00", "trade", 14.21, 95.0]
["2026-09-29T13:57:12.691463+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:12.692469+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:57:12.692472+00:00", "trade", 14.215, 22.0]
["2026-09-29T13:57:13.056457+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:13.057364+00:00", "trade", 14.22, 1500.0]
["2026-09-29T13:57:13.178306+00:00", "trade", 14.215, 25.0]
["2026-09-29T13:57:13.459107+00:00", "trade", 14.2131, 1.0]
["2026-09-29T13:57:13.500051+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:13.500069+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:13.519405+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:13.621752+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:13.791799+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:13.791823+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:13.842946+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:13.943601+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:14.042674+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:14.042702+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:14.299643+00:00", "trade", 14.215, 5.0]
["2026-09-29T13:57:14.307114+00:00", "trade", 14.21, 6.0]
["2026-09-29T13:57:15.006460+00:00", "trade", 14.2135, 42.0]
["2026-09-29T13:57:15.198598+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:15.199438+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:15.201599+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:15.211756+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:15.985123+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:16.047335+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:16.048285+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:57:16.088014+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:16.282295+00:00", "trade", 14.215, 5.0]
["2026-09-29T13:57:16.872811+00:00", "trade", 14.215, 140.0]
["2026-09-29T13:57:16.888069+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:16.891121+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:17.048936+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:57:17.049009+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:57:17.123159+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:17.123184+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:17.150923+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:17.254012+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:17.256583+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:17.256595+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:17.517610+00:00", "trade", 14.2115, 25.0]
["2026-09-29T13:57:17.784999+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:17.885565+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:17.953632+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:17.953657+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:17.964358+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:18.028389+00:00", "trade", 14.215, 200.0]
["2026-09-29T13:57:18.067699+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:18.194895+00:00", "trade", 14.215, 13.0]
["2026-09-29T13:57:18.196074+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:18.237082+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:18.238610+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:18.296904+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:18.427578+00:00", "trade", 14.2116, 25.0]
["2026-09-29T13:57:18.824671+00:00", "trade", 14.215, 22.0]
["2026-09-29T13:57:18.864038+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:18.864066+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:18.909329+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:19.011438+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:19.114881+00:00", "trade", 14.2101, 25.0]
["2026-09-29T13:57:19.629582+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:19.732860+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:19.802925+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:19.904814+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:19.944024+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:19.944043+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:19.964014+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:20.064820+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:20.588487+00:00", "trade", 14.2101, 25.0]
["2026-09-29T13:57:20.661005+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:57:21.057750+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:21.065971+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:21.081122+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:21.158341+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:21.158708+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:21.272317+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:21.273901+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:21.404492+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:57:21.639529+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:21.640210+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:21.663026+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:21.663043+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:21.749859+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:21.818345+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:57:21.850963+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:22.105191+00:00", "trade", 14.2197, 111.0]
["2026-09-29T13:57:22.282910+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:22.499320+00:00", "trade", 14.2199, 25.0]
["2026-09-29T13:57:22.630410+00:00", "trade", 14.2187, 1.0]
["2026-09-29T13:57:22.668099+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:22.668123+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:22.840789+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:22.941506+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:23.047032+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:23.148285+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:23.156922+00:00", "trade", 14.215, 200.0]
["2026-09-29T13:57:23.171778+00:00", "trade", 14.215, 200.0]
["2026-09-29T13:57:23.307691+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:23.307703+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:23.308588+00:00", "trade", 14.215, 12.0]
["2026-09-29T13:57:23.578534+00:00", "trade", 14.215, 200.0]
["2026-09-29T13:57:23.587521+00:00", "trade", 14.2199, 396.0]
["2026-09-29T13:57:23.588018+00:00", "trade", 14.2199, 277.0]
["2026-09-29T13:57:24.924323+00:00", "trade", 14.215, 50.0]
["2026-09-29T13:57:25.189029+00:00", "trade", 14.2174, 200.0]
["2026-09-29T13:57:25.397292+00:00", "trade", 14.2134, 50.0]
["2026-09-29T13:57:25.894781+00:00", "trade", 14.215, 80.0]
["2026-09-29T13:57:25.945759+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:25.946750+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:25.955130+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:26.144389+00:00", "trade", 14.2199, 200.0]
["2026-09-29T13:57:27.283818+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:27.283863+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:27.331724+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:57:27.337347+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:27.365269+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:27.366979+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:27.608825+00:00", "trade", 14.2187, 25.0]
["2026-09-29T13:57:27.987015+00:00", "trade", 14.2115, 100.0]
["2026-09-29T13:57:28.043008+00:00", "trade", 14.22, 20.0]
["2026-09-29T13:57:28.225166+00:00", "trade", 14.215, 50.0]
["2026-09-29T13:57:28.347977+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:28.348111+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:28.348875+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:29.526460+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:29.833042+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:29.833495+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:29.923697+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:29.945351+00:00", "trade", 14.215, 11.0]
["2026-09-29T13:57:30.849860+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:31.100740+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:31.100765+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:31.187478+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:31.288155+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:31.312456+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:31.343341+00:00", "trade", 14.218, 1.0]
["2026-09-29T13:57:31.413757+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:31.566978+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:31.566997+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:31.581497+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:31.682409+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:32.018412+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:32.018476+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:32.167762+00:00", "trade", 14.215, 11.0]
["2026-09-29T13:57:33.158265+00:00", "trade", 14.2172, 1.0]
["2026-09-29T13:57:33.159016+00:00", "trade", 14.215, 11.0]
["2026-09-29T13:57:33.684472+00:00", "trade", 14.215, 10.0]
["2026-09-29T13:57:33.789107+00:00", "trade", 14.215, 50.0]
["2026-09-29T13:57:33.789565+00:00", "trade", 14.215, 10.0]
["2026-09-29T13:57:34.726561+00:00", "trade", 14.2199, 2.0]
["2026-09-29T13:57:35.089031+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:35.089039+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:35.089645+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:35.507966+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:35.641931+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:36.078139+00:00", "trade", 14.215, 31.0]
["2026-09-29T13:57:36.649363+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:36.649370+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:36.649831+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:36.655077+00:00", "trade", 14.2171, 25.0]
["2026-09-29T13:57:37.001937+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:37.105676+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:37.285019+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:37.951701+00:00", "trade", 14.21, 6.0]
["2026-09-29T13:57:38.436337+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:57:38.436647+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:38.513548+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:38.726732+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:39.286742+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:57:39.287202+00:00", "trade", 14.215, 16.0]
["2026-09-29T13:57:39.321604+00:00", "trade", 14.2199, 30.0]
["2026-09-29T13:57:40.214757+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:57:40.214778+00:00", "trade", 14.21, 26.0]
["2026-09-29T13:57:40.214780+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:57:40.214781+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:57:40.214782+00:00", "trade", 14.21, 164.0]
["2026-09-29T13:57:40.214785+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:57:40.214820+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.214827+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.214834+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.214840+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.214846+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.214860+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.214866+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.214874+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.215016+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.215030+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.215036+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.215050+00:00", "trade", 14.21, 28.0]
["2026-09-29T13:57:40.215051+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.215054+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:57:40.215055+00:00", "trade", 14.21, 2500.0]
["2026-09-29T13:57:40.215056+00:00", "trade", 14.21, 25.0]
["2026-09-29T13:57:40.215057+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.215058+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.215089+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.215139+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.215188+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.215233+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.215242+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.215284+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:57:40.215307+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:57:40.215328+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:57:40.215334+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:57:40.215340+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:57:40.215348+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:57:40.215365+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:57:40.215371+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:57:40.215378+00:00", "trade", 14.21, 54.0]
["2026-09-29T13:57:40.215378+00:00", "quote", 14.21, 14.21]
["2026-09-29T13:57:40.215380+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:57:40.215383+00:00", "trade", 14.21, 20.0]
["2026-09-29T13:57:40.215383+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:57:40.215384+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215385+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:57:40.215385+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215386+00:00", "trade", 14.21, 25.0]
["2026-09-29T13:57:40.215400+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215406+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215422+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215438+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215442+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:57:40.215456+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215465+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215569+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215576+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215615+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215625+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215650+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215693+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215694+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215730+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215738+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215745+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.215848+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.219835+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.220102+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.230160+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.236382+00:00", "trade", 14.205, 20.0]
["2026-09-29T13:57:40.244999+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.245009+00:00", "trade", 14.2, 146.0]
["2026-09-29T13:57:40.245010+00:00", "trade", 14.2, 267.0]
["2026-09-29T13:57:40.245037+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.245038+00:00", "trade", 14.2, 55.0]
["2026-09-29T13:57:40.245051+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.245066+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.245079+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.245327+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.245345+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.245391+00:00", "trade", 14.2, 69.0]
["2026-09-29T13:57:40.245673+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.265160+00:00", "trade", 14.205, 20.0]
["2026-09-29T13:57:40.274605+00:00", "trade", 14.205, 230.0]
["2026-09-29T13:57:40.727484+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:40.973939+00:00", "trade", 14.205, 25.0]
["2026-09-29T13:57:40.973966+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:57:41.298787+00:00", "trade", 14.205, 3.0]
["2026-09-29T13:57:41.402425+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:41.413179+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:41.530666+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:41.572647+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:41.900331+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:41.900773+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:42.268703+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:42.509928+00:00", "trade", 14.205, 60.0]
["2026-09-29T13:57:42.931592+00:00", "trade", 14.2098, 1.0]
["2026-09-29T13:57:43.165591+00:00", "trade", 14.2086, 8.0]
["2026-09-29T13:57:43.226533+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:43.226546+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:43.226607+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:43.226621+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:43.233982+00:00", "trade", 14.205, 10.0]
["2026-09-29T13:57:43.310643+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:43.368176+00:00", "trade", 14.2208, 3.0]
["2026-09-29T13:57:43.479635+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:57:44.022892+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:44.192842+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:44.264755+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:44.266599+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:44.335041+00:00", "trade", 14.205, 5.0]
["2026-09-29T13:57:44.545212+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:44.658928+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:45.265390+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:45.762868+00:00", "trade", 14.205, 36.0]
["2026-09-29T13:57:45.762878+00:00", "trade", 14.2, 36.0]
["2026-09-29T13:57:45.885171+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:46.009517+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:46.064968+00:00", "trade", 14.206, 55.0]
["2026-09-29T13:57:46.198990+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:46.199005+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:46.254370+00:00", "trade", 14.2, 172.0]
["2026-09-29T13:57:46.254514+00:00", "trade", 14.205, 373.0]
["2026-09-29T13:57:46.255107+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:46.256611+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:57:46.258182+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:57:46.269944+00:00", "trade", 14.205, 172.0]
["2026-09-29T13:57:46.357708+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:46.428472+00:00", "trade", 14.2198, 1.0]
["2026-09-29T13:57:46.428687+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:57:46.447572+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:47.539528+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:47.540075+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:47.603273+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:47.604072+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:48.042912+00:00", "trade", 14.2084, 1.0]
["2026-09-29T13:57:48.191906+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:48.322290+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:48.376954+00:00", "trade", 14.2084, 30.0]
["2026-09-29T13:57:48.426082+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:48.762316+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:48.869871+00:00", "trade", 14.2099, 25.0]
["2026-09-29T13:57:48.912779+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:48.974036+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:49.298844+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:49.403519+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:49.767160+00:00", "trade", 14.1997, 100.0]
["2026-09-29T13:57:50.125260+00:00", "trade", 14.205, 1385.0]
["2026-09-29T13:57:50.529319+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:50.531282+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:50.573550+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:50.615110+00:00", "trade", 14.2099, 10.0]
["2026-09-29T13:57:51.363791+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:51.395718+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:51.552458+00:00", "trade", 14.208, 1.0]
["2026-09-29T13:57:51.661478+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:51.885716+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:52.170623+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:57:52.170980+00:00", "trade", 14.2, 348.0]
["2026-09-29T13:57:52.170980+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:52.171068+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:52.171076+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:52.171103+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:52.171119+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:52.171176+00:00", "trade", 14.2, 883.0]
["2026-09-29T13:57:52.171177+00:00", "trade", 14.2, 320.0]
["2026-09-29T13:57:52.171177+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:52.172102+00:00", "trade", 14.2, 29.0]
["2026-09-29T13:57:52.201309+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:52.312937+00:00", "trade", 14.205, 11.0]
["2026-09-29T13:57:52.408261+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:52.472931+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:52.741259+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:52.901920+00:00", "trade", 14.2, 415.0]
["2026-09-29T13:57:53.025748+00:00", "trade", 14.2134, 100.0]
["2026-09-29T13:57:53.053834+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:57:53.484045+00:00", "trade", 14.205, 126.0]
["2026-09-29T13:57:53.869964+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:54.187905+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:56.049571+00:00", "trade", 14.205, 10.0]
["2026-09-29T13:57:56.102907+00:00", "trade", 14.2084, 1.0]
["2026-09-29T13:57:56.143555+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:57:56.970272+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:56.971203+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:57.745779+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:58.101504+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:58.294080+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:58.504589+00:00", "trade", 14.202, 40.0]
["2026-09-29T13:57:58.505380+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:58.612018+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:58.623298+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:58.979256+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:57:59.583578+00:00", "trade", 14.2084, 7.0]
["2026-09-29T13:57:59.583944+00:00", "trade", 14.2084, 1.0]
["2026-09-29T13:58:00.006483+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:00.280809+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:00.291740+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:01.020831+00:00", "trade", 14.205, 20.0]
["2026-09-29T13:58:01.050852+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:01.051308+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:01.690606+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:01.703903+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:01.819446+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:01.831056+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:01.876770+00:00", "trade", 14.205, 30.0]
["2026-09-29T13:58:02.022844+00:00", "trade", 14.205, 575.0]
["2026-09-29T13:58:02.120431+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:02.753077+00:00", "trade", 14.2019, 20.0]
["2026-09-29T13:58:02.966903+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:03.940988+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:58:04.398695+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:58:04.654063+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:04.662878+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:04.800438+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:04.855154+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:04.955835+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:05.014651+00:00", "trade", 14.2, 6.0]
["2026-09-29T13:58:05.015497+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:05.015813+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:58:05.015984+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:05.015986+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:58:05.015988+00:00", "trade", 14.2, 16.0]
["2026-09-29T13:58:05.016048+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:05.016055+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:05.016061+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:05.016068+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:05.016333+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:05.016348+00:00", "trade", 14.2, 31.0]
["2026-09-29T13:58:05.016348+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:05.016362+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:05.016369+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:05.016444+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:05.016534+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:05.016561+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:05.016672+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:05.016681+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:05.016694+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:05.016727+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.016735+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.016741+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.016748+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.016755+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.016762+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.016769+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.016775+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.016792+00:00", "trade", 14.205, 9.0]
["2026-09-29T13:58:05.016833+00:00", "trade", 14.205, 26.0]
["2026-09-29T13:58:05.016977+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.017046+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.017055+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.017087+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.019351+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.019992+00:00", "trade", 14.19, 204.0]
["2026-09-29T13:58:05.030336+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.052501+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.052532+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.150291+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.319187+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.517354+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:05.517378+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:06.828579+00:00", "trade", 14.195, 4.0]
["2026-09-29T13:58:06.914346+00:00", "trade", 14.1935, 50.0]
["2026-09-29T13:58:08.019069+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:58:08.019870+00:00", "trade", 14.195, 200.0]
["2026-09-29T13:58:08.446596+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:58:08.447736+00:00", "trade", 14.2, 24.0]
["2026-09-29T13:58:08.447804+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.447831+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.447858+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.448320+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.587161+00:00", "trade", 14.1998, 234.0]
["2026-09-29T13:58:08.589174+00:00", "trade", 14.1997, 234.0]
["2026-09-29T13:58:08.595830+00:00", "trade", 14.2, 376.0]
["2026-09-29T13:58:08.595839+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:08.595844+00:00", "trade", 14.2, 56.0]
["2026-09-29T13:58:08.595848+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.607701+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:08.608033+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:08.608064+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:58:08.608073+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:08.608131+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.608139+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.608188+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.608246+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.608265+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.608293+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.608352+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.608449+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.608500+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.608511+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.608533+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.608691+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.608710+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.608831+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.609131+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.609140+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.609564+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.609587+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.610051+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.612296+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.612436+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.612465+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:08.612762+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:08.612776+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:08.613267+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.626782+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:08.627273+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.627386+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.627822+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.627923+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:08.627924+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.628031+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:58:08.628033+00:00", "trade", 14.2, 85.0]
["2026-09-29T13:58:08.628170+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.628247+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.628270+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.628618+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:58:08.628676+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:58:08.629067+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.629168+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:08.629208+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:08.629271+00:00", "trade", 14.2, 69.0]
["2026-09-29T13:58:08.629273+00:00", "trade", 14.2, 31.0]
["2026-09-29T13:58:08.629291+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.629300+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.629314+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.629346+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.629670+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.629684+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.629700+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.629818+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:58:08.629896+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.630029+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.630041+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.630063+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.630270+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.630304+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.637878+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.750593+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:08.817457+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:09.477727+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:09.513792+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:09.644341+00:00", "trade", 14.2081, 100.0]
["2026-09-29T13:58:09.645126+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:09.702307+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:09.750028+00:00", "trade", 14.195, 50.0]
["2026-09-29T13:58:10.721571+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:10.760430+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:10.845455+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:58:10.846349+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:10.849719+00:00", "trade", 14.1983, 100.0]
["2026-09-29T13:58:10.862891+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:11.021298+00:00", "trade", 14.2, 146.0]
["2026-09-29T13:58:11.021299+00:00", "trade", 14.2, 800.0]
["2026-09-29T13:58:11.021348+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:11.021354+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:11.021360+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:11.021367+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:11.021368+00:00", "trade", 14.2, 600.0]
["2026-09-29T13:58:11.021372+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:58:11.021374+00:00", "trade", 14.2, 112.0]
["2026-09-29T13:58:11.021374+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:58:11.021374+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:11.021379+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:11.021381+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:11.021384+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:11.021389+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:58:11.021395+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:11.021409+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:11.021424+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:11.021432+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:11.021441+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:11.021445+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:11.021458+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:11.021464+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:11.021471+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:11.021478+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:11.021484+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:11.021498+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:11.021505+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:11.021512+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.021518+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.021524+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.021531+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.021862+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.021884+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.021913+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.021923+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.021953+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.022100+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.022131+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.022139+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.022168+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.022198+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.022208+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.022239+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.022255+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.022298+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.022308+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.022511+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.097780+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.136573+00:00", "trade", 14.205, 25.0]
["2026-09-29T13:58:11.269756+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:11.715518+00:00", "trade", 14.2087, 5.0]
["2026-09-29T13:58:11.715882+00:00", "trade", 14.2087, 1.0]
["2026-09-29T13:58:11.757818+00:00", "trade", 14.205, 4.0]
["2026-09-29T13:58:12.762918+00:00", "trade", 14.2099, 100.0]
["2026-09-29T13:58:12.763057+00:00", "trade", 14.2099, 100.0]
["2026-09-29T13:58:12.763253+00:00", "trade", 14.2099, 100.0]
["2026-09-29T13:58:12.763681+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:12.763789+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:58:12.763926+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:58:12.764180+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:58:12.764309+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:12.764319+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:12.774268+00:00", "trade", 14.2096, 1.0]
["2026-09-29T13:58:12.791661+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:12.887547+00:00", "trade", 14.2072, 8.0]
["2026-09-29T13:58:12.925621+00:00", "trade", 14.2087, 1.0]
["2026-09-29T13:58:12.947446+00:00", "trade", 14.2087, 1.0]
["2026-09-29T13:58:12.948228+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:13.019673+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:13.020169+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:13.020236+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:13.020628+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:13.021013+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:13.021509+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:13.021520+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:13.021983+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:13.126325+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:13.155755+00:00", "trade", 14.205, 25.0]
["2026-09-29T13:58:13.189062+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:13.189715+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:13.199340+00:00", "trade", 14.2072, 1.0]
["2026-09-29T13:58:13.289908+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:13.580916+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:13.581468+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:13.645180+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:13.645625+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:14.237869+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:58:14.989773+00:00", "trade", 14.205, 220.0]
["2026-09-29T13:58:15.056247+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:15.056703+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:15.056749+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:15.056772+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:15.067185+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:15.067730+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:15.068194+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:15.563693+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:15.564156+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:15.564169+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:15.565034+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:16.086809+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:16.108673+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:16.108765+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:16.109414+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:16.109921+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:16.111806+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:16.117402+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:16.119500+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:16.120154+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:16.169792+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:17.018513+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:17.136419+00:00", "trade", 14.2086, 1.0]
["2026-09-29T13:58:17.520688+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:17.520690+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:17.520758+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.520765+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.520775+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.520824+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.521040+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.521132+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:58:17.521207+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.521216+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.521316+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.521320+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.521346+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.521379+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.521389+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.521461+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:58:17.521462+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.521479+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.521528+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.521598+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.521608+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.521638+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.521704+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.521891+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.525088+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:17.908326+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:58:18.354713+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:18.355841+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:18.403468+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:18.575902+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:18.905239+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:18.905410+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:18.905495+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:18.906643+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:18.938509+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:19.021750+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:58:19.186383+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:19.589353+00:00", "trade", 14.2, 500.0]
["2026-09-29T13:58:19.590144+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:19.694893+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:19.778373+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:20.094920+00:00", "trade", 14.195, 25.0]
["2026-09-29T13:58:20.104937+00:00", "trade", 14.195, 4.0]
["2026-09-29T13:58:20.106911+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:20.106957+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:20.107272+00:00", "trade", 14.2, 196.0]
["2026-09-29T13:58:20.107419+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:20.122475+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:20.233338+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:58:21.121085+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:21.123538+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:21.191188+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:21.191250+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:21.193927+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:21.580663+00:00", "trade", 14.195, 5.0]
["2026-09-29T13:58:21.588645+00:00", "trade", 14.195, 9.0]
["2026-09-29T13:58:22.007920+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:58:22.294120+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:22.401497+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:22.534199+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:22.627220+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:22.627645+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:22.630104+00:00", "trade", 14.1987, 20.0]
["2026-09-29T13:58:22.630487+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:22.844855+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:22.846000+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:22.917411+00:00", "trade", 14.2, 15.0]
["2026-09-29T13:58:22.983330+00:00", "trade", 14.195, 3.0]
["2026-09-29T13:58:23.607067+00:00", "trade", 14.195, 11.0]
["2026-09-29T13:58:24.112703+00:00", "trade", 14.1999, 50.0]
["2026-09-29T13:58:24.242280+00:00", "trade", 14.1986, 1.0]
["2026-09-29T13:58:24.551240+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:24.551950+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:24.554478+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:24.600624+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:24.627095+00:00", "trade", 14.213, 21.0]
["2026-09-29T13:58:24.797109+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:24.799579+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:24.885022+00:00", "trade", 14.198, 10.0]
["2026-09-29T13:58:24.985296+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:25.576229+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:58:25.613214+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:25.680813+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:26.269532+00:00", "trade", 14.195, 73.0]
["2026-09-29T13:58:26.269561+00:00", "trade", 14.19, 73.0]
["2026-09-29T13:58:26.269657+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:58:26.270365+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:26.299269+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:26.474535+00:00", "trade", 14.195, 200.0]
["2026-09-29T13:58:26.517342+00:00", "trade", 14.1999, 250.0]
["2026-09-29T13:58:26.746907+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:27.345226+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:27.557081+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:27.627290+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:27.707014+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:58:29.129729+00:00", "trade", 14.1999, 1000.0]
["2026-09-29T13:58:29.183358+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.321214+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.515335+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.516343+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.516350+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.516827+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:29.517194+00:00", "trade", 14.2, 8.0]
["2026-09-29T13:58:29.521402+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:29.521455+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:29.521487+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:29.522114+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:29.522538+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:29.522668+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:29.522674+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:29.524709+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:29.524721+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:29.563597+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.563661+00:00", "trade", 14.2, 65.0]
["2026-09-29T13:58:29.563698+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.563724+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.563847+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.563915+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.563976+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.563988+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.564044+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.564064+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.564084+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:58:29.564103+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:29.564136+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:29.564501+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.564513+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.564944+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.569092+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.570896+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.766393+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:29.872760+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:30.181906+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:30.185091+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:30.263463+00:00", "trade", 14.195, 76.0]
["2026-09-29T13:58:30.420603+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:58:30.531571+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:30.698466+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:30.958112+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:30.999312+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:30.999805+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:31.046362+00:00", "trade", 14.2029, 1.0]
["2026-09-29T13:58:31.143070+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:58:31.143643+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:31.144263+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:31.144726+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:31.155870+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:31.155898+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:31.160596+00:00", "trade", 14.19, 7.0]
["2026-09-29T13:58:31.162624+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:58:31.177712+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:31.419030+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:31.421764+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:31.781081+00:00", "trade", 14.1974, 44.0]
["2026-09-29T13:58:32.258116+00:00", "trade", 14.2, 14.0]
["2026-09-29T13:58:32.258235+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:58:32.466645+00:00", "trade", 14.2146, 100.0]
["2026-09-29T13:58:32.762015+00:00", "trade", 14.1979, 4.0]
["2026-09-29T13:58:33.510453+00:00", "trade", 14.1987, 1.0]
["2026-09-29T13:58:33.580213+00:00", "trade", 14.1973, 10.0]
["2026-09-29T13:58:33.964371+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:33.966301+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:58:33.966901+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:58:33.967495+00:00", "trade", 14.2, 11.0]
["2026-09-29T13:58:33.969421+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:33.970505+00:00", "trade", 14.2, 79.0]
["2026-09-29T13:58:33.970570+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:34.154816+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:34.154846+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:34.154985+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:34.155007+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:34.155014+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:34.155089+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:34.155098+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:34.155105+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:34.155393+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.155435+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.155471+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.155479+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.155567+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.155647+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.155719+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.155766+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.155790+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:34.155819+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:34.155859+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.155870+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.155910+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.155928+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.155936+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:34.155953+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.155966+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.156002+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.156028+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.156062+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.156188+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.156234+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.156296+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.156303+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.156316+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.156323+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.156366+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.156400+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.156455+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.156573+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.156583+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.156594+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.156657+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:58:34.156670+00:00", "quote", 14.2, 14.2]
["2026-09-29T13:58:34.164240+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:58:34.164858+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.166246+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.188958+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:34.189417+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:34.189771+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:34.262462+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:58:34.364314+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:34.364320+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:34.364337+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:34.364361+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:58:34.364362+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:34.364413+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.364453+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.364461+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.364474+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.364496+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.364502+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.364554+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.364572+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.364776+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.364825+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.364915+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.364922+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.365298+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.365321+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.366330+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:34.730781+00:00", "trade", 14.2086, 41.0]
["2026-09-29T13:58:34.753102+00:00", "trade", 14.2086, 1.0]
["2026-09-29T13:58:35.082794+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:35.199454+00:00", "trade", 14.2072, 1.0]
["2026-09-29T13:58:35.369933+00:00", "trade", 14.205, 85.0]
["2026-09-29T13:58:36.175055+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:36.275103+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:58:36.275715+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:36.502602+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:36.504079+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:36.504538+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:36.536643+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:36.844671+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:58:37.003710+00:00", "trade", 14.205, 150.0]
["2026-09-29T13:58:37.345078+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:37.345085+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:37.866077+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:37.867494+00:00", "trade", 14.2125, 100.0]
["2026-09-29T13:58:37.991509+00:00", "trade", 14.205, 3.0]
["2026-09-29T13:58:38.025309+00:00", "trade", 14.2135, 2.0]
["2026-09-29T13:58:38.411356+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:38.989891+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:39.312056+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:39.312652+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:58:39.314455+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:39.746372+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:39.981466+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:39.981930+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:39.981943+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:40.462442+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:40.469547+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:40.510887+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:40.564292+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:40.790565+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:58:40.872597+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:40.888131+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:40.919765+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:41.424274+00:00", "trade", 14.2099, 5.0]
["2026-09-29T13:58:41.564070+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:41.897961+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:41.915081+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:41.936211+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:42.165700+00:00", "trade", 14.205, 50.0]
["2026-09-29T13:58:42.486425+00:00", "trade", 14.2005, 100.0]
["2026-09-29T13:58:42.645710+00:00", "trade", 14.205, 230.0]
["2026-09-29T13:58:42.656464+00:00", "trade", 14.205, 270.0]
["2026-09-29T13:58:43.119129+00:00", "trade", 14.2087, 1.0]
["2026-09-29T13:58:43.154227+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:43.772614+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:43.789583+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:44.159138+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:44.543687+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:44.577341+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:44.695023+00:00", "trade", 14.205, 6.0]
["2026-09-29T13:58:45.019585+00:00", "trade", 14.21, 55.0]
["2026-09-29T13:58:45.019619+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.019626+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.019640+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.019688+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:58:45.019722+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.019746+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.019918+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.019952+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.019982+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.020146+00:00", "trade", 14.21, 500.0]
["2026-09-29T13:58:45.020158+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:58:45.020183+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.020193+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020251+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020294+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020300+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020306+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020313+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020319+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020327+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020334+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020426+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020437+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020467+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020490+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020495+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020525+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020534+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020564+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020570+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020577+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020676+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020697+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020721+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020790+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.020803+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.021172+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.030604+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:58:45.030646+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.031105+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.031117+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.031132+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.031334+00:00", "trade", 14.2125, 27.0]
["2026-09-29T13:58:45.031350+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.031424+00:00", "trade", 14.2125, 112.0]
["2026-09-29T13:58:45.031517+00:00", "trade", 14.215, 61.0]
["2026-09-29T13:58:45.036030+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.057888+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:58:45.058264+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:58:45.058603+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:58:45.058618+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:58:45.058629+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:58:45.058640+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:58:45.058641+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:58:45.058649+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:58:45.058687+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.058717+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.058754+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.058762+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.059002+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.059206+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.059212+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.059218+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.059365+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.060170+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.060627+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.063443+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.063897+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.064927+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.190807+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.192575+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.221063+00:00", "trade", 14.2098, 100.0]
["2026-09-29T13:58:45.221841+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.293083+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.438571+00:00", "trade", 14.2072, 4.0]
["2026-09-29T13:58:45.730616+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:45.833537+00:00", "trade", 14.208, 7.0]
["2026-09-29T13:58:45.854624+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:58:46.029400+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:58:46.067145+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:46.088921+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:46.089368+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:46.090441+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:46.176503+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:46.177030+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:58:46.177088+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:58:46.177095+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:58:46.177751+00:00", "trade", 14.21, 72.0]
["2026-09-29T13:58:46.178489+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:58:46.217260+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:58:46.228304+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:58:46.272689+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:58:46.935192+00:00", "trade", 14.2195, 30.0]
["2026-09-29T13:58:46.995243+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:58:49.299626+00:00", "trade", 14.21, 20.0]
["2026-09-29T13:58:49.318332+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:58:49.567618+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:58:50.481746+00:00", "trade", 14.21, 28.0]
["2026-09-29T13:58:50.984944+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:58:53.024935+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:53.025607+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:58:53.025607+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:58:53.026774+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:53.027223+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:53.027441+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:53.027571+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:53.027668+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:53.045380+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:58:53.045439+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:58:53.045447+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:58:53.045629+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:53.148381+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:53.527618+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:53.527760+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:53.527820+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:53.527871+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:53.527918+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:53.530344+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:53.895346+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:54.072393+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:54.226789+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:54.228174+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:54.228624+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:54.296627+00:00", "trade", 14.206, 55.0]
["2026-09-29T13:58:54.839334+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:55.037602+00:00", "trade", 14.205, 500.0]
["2026-09-29T13:58:55.038955+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:55.041784+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:55.041793+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:55.059674+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:55.078937+00:00", "trade", 14.205, 5.0]
["2026-09-29T13:58:55.102505+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:55.182706+00:00", "trade", 14.205, 17.0]
["2026-09-29T13:58:55.543427+00:00", "trade", 14.2072, 5.0]
["2026-09-29T13:58:55.721396+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:55.755020+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:56.012613+00:00", "trade", 14.2099, 4.0]
["2026-09-29T13:58:56.102554+00:00", "trade", 14.2006, 200.0]
["2026-09-29T13:58:56.171228+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:56.212399+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:56.220592+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:58:56.220593+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:58:56.220595+00:00", "trade", 14.21, 164.0]
["2026-09-29T13:58:56.220596+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:58:56.220600+00:00", "trade", 14.21, 486.0]
["2026-09-29T13:58:56.221297+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:56.221306+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:56.221351+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:56.221566+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:56.221785+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:56.222534+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:57.737059+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:57.947135+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:58.135992+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:58.397670+00:00", "trade", 14.2087, 1.0]
["2026-09-29T13:58:59.631913+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:59.632239+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:58:59.632239+00:00", "trade", 14.2, 4.0]
["2026-09-29T13:58:59.632240+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:58:59.632261+00:00", "trade", 14.2, 47.0]
["2026-09-29T13:58:59.632281+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:59.632290+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:59.632304+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:59.632312+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:59.632329+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:59.632565+00:00", "trade", 14.2, 53.0]
["2026-09-29T13:58:59.632569+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:59.632606+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:59.632726+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:59.632845+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:59.632864+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:59.632871+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:59.632899+00:00", "quote", 14.2, 14.21]
["2026-09-29T13:58:59.632945+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:58:59.632945+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:58:59.632947+00:00", "trade", 14.2, 4.0]
["2026-09-29T13:58:59.632947+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:58:59.632947+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:59.632977+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:58:59.633019+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633027+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633033+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633040+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633048+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633069+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633091+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633108+00:00", "trade", 14.2, 104.0]
["2026-09-29T13:58:59.633191+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633212+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633268+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633317+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633601+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633610+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633644+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633658+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633677+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633683+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633685+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.633687+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.636105+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.636590+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.637095+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.652923+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:58:59.666763+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:58:59.867653+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:00.087324+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:00.090815+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:00.132572+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:00.132659+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:00.164246+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:00.164622+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:00.208833+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:00.209478+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:00.314602+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:00.314975+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:00.351340+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:00.351774+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:00.617222+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:00.778780+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:00.778836+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.028311+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.031092+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.181730+00:00", "trade", 14.1972, 2.0]
["2026-09-29T13:59:01.301836+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.328487+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.370251+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.377580+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:59:01.379119+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:59:01.407568+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.779089+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:59:01.779097+00:00", "trade", 14.2, 170.0]
["2026-09-29T13:59:01.779102+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.779195+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.779208+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.779563+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.779592+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:59:01.779893+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:59:01.779912+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:59:01.780259+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780287+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:59:01.780294+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780313+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780403+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780404+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780455+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780495+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780505+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780508+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780534+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780544+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780564+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780608+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780623+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780688+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780703+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780855+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780870+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780959+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780979+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.780999+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.781018+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.781044+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.781046+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.781113+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.781126+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.781136+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.781207+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.781265+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.781270+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.781312+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.781391+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.781431+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.800585+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.800666+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.801088+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.801160+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:01.824581+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.051007+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.051453+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.051743+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.051786+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:59:02.051841+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.051893+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.051912+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.051986+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.052304+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.052632+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.062080+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.203321+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.411400+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.601801+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.701261+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:59:02.701948+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:59:02.702087+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:59:02.702131+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.702857+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.703360+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.703386+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.703440+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.703811+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.723737+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:02.807870+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:03.311576+00:00", "trade", 14.2, 80.0]
["2026-09-29T13:59:03.732808+00:00", "trade", 14.198, 350.0]
["2026-09-29T13:59:04.715708+00:00", "trade", 14.195, 2000.0]
["2026-09-29T13:59:05.090197+00:00", "trade", 14.1987, 50.0]
["2026-09-29T13:59:05.258631+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:05.363263+00:00", "trade", 14.1987, 20.0]
["2026-09-29T13:59:05.404084+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:59:05.985529+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:05.985781+00:00", "trade", 14.195, 12.0]
["2026-09-29T13:59:06.078229+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:06.810310+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:07.038025+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:07.131729+00:00", "trade", 14.195, 35.0]
["2026-09-29T13:59:07.289849+00:00", "trade", 14.1977, 1.0]
["2026-09-29T13:59:07.290640+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:08.169100+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:08.304429+00:00", "trade", 14.19, 8.0]
["2026-09-29T13:59:08.305204+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:08.468318+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:08.468327+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:08.571882+00:00", "trade", 14.19, 15.0]
["2026-09-29T13:59:08.571887+00:00", "trade", 14.19, 36.0]
["2026-09-29T13:59:08.572195+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:59:08.572254+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:08.575193+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:09.039137+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:09.141277+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:09.192812+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:09.192819+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:09.331711+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:09.401696+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:09.402149+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:09.527477+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:09.527504+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:09.589925+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:09.690726+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:09.700040+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:09.700057+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:10.234442+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:10.237325+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:10.537604+00:00", "trade", 14.195, 80.0]
["2026-09-29T13:59:10.626516+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:10.626544+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:10.627028+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:10.730913+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:11.281242+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:11.281268+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:11.292100+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:11.393634+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:11.395964+00:00", "trade", 14.19, 227.0]
["2026-09-29T13:59:11.395965+00:00", "trade", 14.19, 450.0]
["2026-09-29T13:59:11.395967+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:59:11.395968+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:59:11.396018+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:11.396026+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:11.396033+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:11.396093+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:11.396156+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:59:11.396164+00:00", "trade", 14.19, 62.0]
["2026-09-29T13:59:11.396167+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:59:11.396167+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:59:11.396167+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:59:11.396185+00:00", "quote", 14.19, 14.19]
["2026-09-29T13:59:11.396195+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396199+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396204+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:59:11.396206+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396212+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396219+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396226+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396232+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396235+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396239+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396246+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396253+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396263+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396282+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396289+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396289+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396296+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396487+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396518+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396527+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396557+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.396887+00:00", "trade", 14.18, 9.0]
["2026-09-29T13:59:11.396922+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:59:11.397074+00:00", "trade", 14.19, 500.0]
["2026-09-29T13:59:11.397212+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.397425+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.397490+00:00", "trade", 14.19, 530.0]
["2026-09-29T13:59:11.397550+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.397596+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.399960+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:59:11.400012+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.430174+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.430320+00:00", "trade", 14.185, 15.0]
["2026-09-29T13:59:11.430322+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:59:11.430952+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:59:11.431095+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.431898+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.496421+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:11.496845+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:11.496875+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:11.496964+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.497499+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.632463+00:00", "trade", 14.1887, 2.0]
["2026-09-29T13:59:11.632823+00:00", "trade", 14.1887, 1.0]
["2026-09-29T13:59:11.680792+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:11.782144+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:59:11.782145+00:00", "trade", 14.185, 166.0]
["2026-09-29T13:59:12.026102+00:00", "trade", 14.185, 20.0]
["2026-09-29T13:59:12.236365+00:00", "trade", 14.1887, 1.0]
["2026-09-29T13:59:13.011999+00:00", "trade", 14.1828, 9.0]
["2026-09-29T13:59:13.034879+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:13.035024+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:13.340197+00:00", "trade", 14.1831, 2.0]
["2026-09-29T13:59:13.552014+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:59:13.868024+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:13.868448+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:13.868478+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:13.868485+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:13.868512+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:13.868546+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:13.868818+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:13.869024+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:13.869053+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:13.869105+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:13.869283+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:13.869298+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:13.869334+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:13.869586+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:13.869602+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:13.869787+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:13.869846+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:13.973097+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:13.993794+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:13.994244+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:13.994265+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:13.994303+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:13.994320+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:13.994783+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:14.007690+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:14.007720+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:14.089874+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.090356+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.090391+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.090663+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.090682+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.090893+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:14.090942+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.091026+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:14.091334+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:14.193954+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.194439+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.194466+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.194473+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.194486+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.194527+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.194557+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.194954+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:14.195035+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.195057+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:14.195387+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:14.296079+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.296558+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.296571+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.296630+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.296662+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.296870+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.296892+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.297053+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:14.297484+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:14.297968+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:14.300234+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:14.300261+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.300743+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.301086+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.396679+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.743533+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:14.744069+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:14.744599+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:59:14.744618+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:14.745079+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:59:14.863444+00:00", "trade", 14.19, 65.0]
["2026-09-29T13:59:15.167584+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:15.167643+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:15.168137+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:15.168169+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:15.168177+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:15.168184+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:15.315857+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:15.316237+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:15.316435+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:59:15.317002+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:15.408368+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:15.408415+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:15.408900+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:15.408943+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:15.569038+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:15.569102+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:15.758877+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:15.759279+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:15.759737+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:15.759821+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:59:15.759851+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:15.760302+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:15.761458+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:15.761486+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:15.761964+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:15.761992+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:16.163507+00:00", "trade", 14.19, 27.0]
["2026-09-29T13:59:16.163592+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:59:16.369522+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:16.369590+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:16.369989+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:17.432307+00:00", "trade", 14.19, 125.0]
["2026-09-29T13:59:18.493206+00:00", "trade", 14.188, 1.0]
["2026-09-29T13:59:19.023494+00:00", "trade", 14.185, 3.0]
["2026-09-29T13:59:19.027164+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:59:19.031420+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:59:19.032175+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:19.032246+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:19.032275+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:19.406342+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:19.406423+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:19.406885+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:19.407393+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:59:19.407422+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:59:19.472885+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:59:19.508373+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:19.532422+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:19.532486+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:19.532911+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:19.532922+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:19.532934+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:19.532941+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:19.712986+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:19.713220+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:19.713738+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:59:19.713746+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:19.814325+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:19.844506+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:19.844553+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:19.845035+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:19.845068+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:19.845095+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:20.016228+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:59:20.502168+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:20.502548+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:20.505993+00:00", "trade", 14.18, 158.0]
["2026-09-29T13:59:20.604226+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:20.604305+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:20.604969+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:20.605011+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:20.605545+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:20.605551+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:20.619122+00:00", "trade", 14.185, 11.0]
["2026-09-29T13:59:20.619862+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:21.556247+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:21.661295+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:21.841600+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:21.842358+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:22.406424+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:59:22.550407+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:22.550422+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:22.551895+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:22.553451+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:22.555879+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:22.559925+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:22.562804+00:00", "trade", 14.185, 988.0]
["2026-09-29T13:59:22.733220+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:22.934047+00:00", "trade", 14.18, 20.0]
["2026-09-29T13:59:23.257256+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:23.257955+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:23.258408+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:23.260233+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:23.334472+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:23.526394+00:00", "trade", 14.2114, 100.0]
["2026-09-29T13:59:23.542103+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:59:23.542605+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:23.543065+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:23.544495+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.045650+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.045679+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:59:24.046131+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.106391+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.358076+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870073+00:00", "trade", 14.18, 260.0]
["2026-09-29T13:59:24.870075+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:24.870079+00:00", "trade", 14.18, 1000.0]
["2026-09-29T13:59:24.870079+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:59:24.870082+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:59:24.870085+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:59:24.870090+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870093+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:59:24.870094+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:59:24.870097+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870104+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870114+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:59:24.870152+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870158+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870165+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870172+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870179+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870185+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870205+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870212+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870218+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870250+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870257+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870332+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:24.870413+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870447+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.870454+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:59:24.870461+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:59:24.870467+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:59:24.870482+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:59:24.870489+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:59:24.870495+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:59:24.870502+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:59:24.870510+00:00", "quote", 14.18, 14.18]
["2026-09-29T13:59:24.870511+00:00", "trade", 14.18, 500.0]
["2026-09-29T13:59:24.870514+00:00", "trade", 14.18, 20.0]
["2026-09-29T13:59:24.870514+00:00", "trade", 14.18, 300.0]
["2026-09-29T13:59:24.870514+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:24.870514+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.870516+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.870522+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.870529+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.870554+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.870603+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.870615+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.870617+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.870621+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.870869+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.870886+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.870932+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.870970+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.871090+00:00", "trade", 14.18, 6.0]
["2026-09-29T13:59:24.871154+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.871187+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:59:24.871204+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:59:24.871213+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.871223+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.871253+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.871264+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.871295+00:00", "trade", 14.18, 93.0]
["2026-09-29T13:59:24.871295+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.871306+00:00", "trade", 14.18, 4.0]
["2026-09-29T13:59:24.871355+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.871416+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.871489+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.871537+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.873248+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.873262+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.873797+00:00", "trade", 14.175, 4.0]
["2026-09-29T13:59:24.873823+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.874004+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.874363+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.874530+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.874849+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.875329+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.875787+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.875990+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.876020+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.876285+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.876325+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.876335+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.876467+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.878542+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.878550+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.878782+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.882100+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:59:24.901111+00:00", "trade", 14.18, 2538.0]
["2026-09-29T13:59:24.901156+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.901163+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.905362+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:24.905362+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.905364+00:00", "trade", 14.18, 87.0]
["2026-09-29T13:59:24.905365+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:59:24.905366+00:00", "trade", 14.18, 700.0]
["2026-09-29T13:59:24.905369+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:24.905383+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:24.905391+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.905397+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.905403+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.905410+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.905416+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.905437+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.905450+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.905457+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.905484+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.905939+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.906027+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.906037+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.906077+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.906102+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.906142+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.906356+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.906445+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.906556+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.906648+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.907246+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.907313+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:59:24.928632+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.928705+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.929190+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.929458+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.929472+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.929592+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.929697+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.929758+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930019+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930202+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930207+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930233+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930243+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930266+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930296+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930303+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930309+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930323+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930353+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930548+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930558+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930582+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930589+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930614+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930848+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930889+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930907+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.930934+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.937047+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.937054+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.937067+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.937555+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.937602+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.937664+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.937696+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.937706+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.937736+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.937766+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.937796+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.937823+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.938032+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.938045+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.938067+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.938115+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.938582+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.938620+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.938750+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.939235+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.939252+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.939691+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.939840+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.940112+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.940333+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.940343+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.940788+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.940933+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.941427+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.941438+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.941537+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.942005+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.942040+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.942161+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.942646+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.942661+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.943105+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.943264+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.943746+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.943764+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.943979+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.944444+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.944475+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.947520+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:24.947549+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.005843+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.005937+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.006304+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.006372+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.006402+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.006631+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.006814+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.006839+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.006880+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.006909+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.006938+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.007348+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.007760+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.007854+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.007919+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.008341+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.008413+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.015790+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.018402+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.106941+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.143468+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.245862+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.252821+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.253322+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.253383+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.253753+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.254248+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.255106+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.255164+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.262793+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.262851+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.326361+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.398896+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.399872+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.400429+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.400835+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.400844+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.401114+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.408692+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.463714+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.467342+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.529072+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:25.612679+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:26.021345+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:26.085766+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:26.110635+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:26.257594+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:26.290842+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:59:26.319910+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:26.742100+00:00", "trade", 14.185, 35.0]
["2026-09-29T13:59:26.747745+00:00", "trade", 14.1871, 1.0]
["2026-09-29T13:59:26.822371+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:27.371820+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:27.372774+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:27.639386+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:27.639400+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:27.642451+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:27.931946+00:00", "trade", 14.1801, 100.0]
["2026-09-29T13:59:28.927706+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:59:28.928461+00:00", "trade", 14.185, 5.0]
["2026-09-29T13:59:28.930454+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:59:29.209392+00:00", "trade", 14.185, 76.0]
["2026-09-29T13:59:29.209681+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:29.211634+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:59:29.213027+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:29.213067+00:00", "trade", 14.19, 280.0]
["2026-09-29T13:59:29.213074+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:29.213442+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:59:29.213528+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:29.213535+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:29.213542+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:29.213591+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:29.214814+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:29.228061+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:59:29.302744+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:29.303206+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:29.390298+00:00", "trade", 14.185, 7.0]
["2026-09-29T13:59:30.176718+00:00", "trade", 14.185, 3.0]
["2026-09-29T13:59:30.282654+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:30.283156+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:30.283177+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:30.285897+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:30.445191+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:30.572919+00:00", "trade", 14.185, 20.0]
["2026-09-29T13:59:30.861536+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:31.201154+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:59:31.596741+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:31.622148+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:31.626024+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:31.649263+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:31.657159+00:00", "trade", 14.185, 11.0]
["2026-09-29T13:59:31.657460+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:59:31.657462+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:31.657477+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:31.657831+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:31.657853+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:31.657905+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:32.339953+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:32.522886+00:00", "trade", 14.1886, 5.0]
["2026-09-29T13:59:32.712516+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:59:33.035855+00:00", "trade", 14.185, 2.0]
["2026-09-29T13:59:33.040516+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:33.072514+00:00", "trade", 14.18, 87.0]
["2026-09-29T13:59:33.072516+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:33.072518+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:59:33.072519+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:59:33.072523+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:59:33.072523+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:33.072526+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:59:33.072543+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:33.072592+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:33.072599+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:33.072606+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:33.072626+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:33.072639+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:33.072647+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:33.072668+00:00", "trade", 14.18, 362.0]
["2026-09-29T13:59:33.072888+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:33.072921+00:00", "trade", 14.18, 38.0]
["2026-09-29T13:59:33.072928+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:33.072963+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.073010+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.073017+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.073024+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.073031+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.073091+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.073128+00:00", "trade", 14.18, 8.0]
["2026-09-29T13:59:33.073175+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.073259+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.073288+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.073300+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:33.073379+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:33.075553+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.077561+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.077632+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.083201+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.103236+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.103253+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.103261+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.103267+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.174711+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.175186+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.175260+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:33.175279+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:33.175570+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:33.196433+00:00", "trade", 14.1879, 1.0]
["2026-09-29T13:59:33.208594+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:34.274798+00:00", "trade", 14.18, 35.0]
["2026-09-29T13:59:34.567748+00:00", "trade", 14.18, 7.0]
["2026-09-29T13:59:34.567820+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:35.293987+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:35.294415+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:35.294422+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:35.545584+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:35.546797+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:35.547644+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:35.607564+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:35.607630+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:59:35.607631+00:00", "trade", 14.18, 11.0]
["2026-09-29T13:59:35.607650+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.607651+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.607658+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.607664+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.607679+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.607686+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.607693+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.607904+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.607998+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:59:35.608075+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.608088+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.608109+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.608126+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.608288+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.608333+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.608341+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.608416+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.608428+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.608463+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.608471+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.612718+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.614686+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.614739+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.614767+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.615321+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.615373+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.615457+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.618603+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:35.619188+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:35.619200+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:35.619208+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:59:35.619208+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:35.619229+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.619236+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.619249+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.619256+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.619264+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.619271+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.619278+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.619285+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:35.619286+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.619300+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.619308+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.619334+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:35.619337+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:35.619436+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:35.619490+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:35.619501+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:35.619502+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:35.619535+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:59:35.619550+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.619607+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.619806+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:35.619871+00:00", "trade", 14.18, 25.0]
["2026-09-29T13:59:35.622994+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.623456+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.624235+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.632570+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.654769+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:35.654776+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:35.707889+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:35.708407+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:35.741920+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:35.742405+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:35.742589+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.743053+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.743514+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.743978+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.748735+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:35.795764+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:36.078899+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:36.408236+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:36.507844+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:36.651936+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:36.652032+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:36.653739+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:36.894341+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:36.894369+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:37.445325+00:00", "trade", 14.1797, 25.0]
["2026-09-29T13:59:37.581137+00:00", "trade", 14.1772, 6.0]
["2026-09-29T13:59:37.602804+00:00", "trade", 14.1772, 1.0]
["2026-09-29T13:59:37.687973+00:00", "trade", 14.175, 50.0]
["2026-09-29T13:59:37.728463+00:00", "trade", 14.18, 14.0]
["2026-09-29T13:59:37.885968+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:59:38.241248+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:38.418260+00:00", "trade", 14.175, 2000.0]
["2026-09-29T13:59:38.528192+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:38.528225+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:38.530125+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:38.531293+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:38.531999+00:00", "trade", 14.175, 100.0]
["2026-09-29T13:59:38.535846+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:38.536300+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:38.642893+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:38.643270+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:38.643340+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:38.643568+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:38.643650+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:38.646443+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:38.970271+00:00", "trade", 14.189, 213.0]
["2026-09-29T13:59:39.016569+00:00", "trade", 14.175, 10.0]
["2026-09-29T13:59:39.017360+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:39.017447+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:39.218027+00:00", "trade", 14.1772, 1.0]
["2026-09-29T13:59:39.219756+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:39.282932+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:39.432151+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:59:39.434040+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:39.596427+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:39.644374+00:00", "trade", 14.1764, 200.0]
["2026-09-29T13:59:39.885366+00:00", "trade", 14.1701, 100.0]
["2026-09-29T13:59:39.886161+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:40.040892+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:40.325442+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:40.325469+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:40.482758+00:00", "trade", 14.18, 35.0]
["2026-09-29T13:59:40.482826+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:40.645183+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.139548+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:59:41.228030+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:59:41.228031+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:59:41.228031+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228037+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228051+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228058+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228065+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228071+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228078+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228093+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228125+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228343+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228362+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228368+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228375+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228382+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228396+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228403+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228409+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228422+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228429+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:41.228443+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:41.228445+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:41.228513+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228523+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228530+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228536+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228543+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228550+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228556+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228560+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228563+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228570+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228577+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228584+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228591+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228597+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228604+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228611+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228664+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228694+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.228792+00:00", "trade", 14.185, 6.0]
["2026-09-29T13:59:41.229040+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.229051+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.231008+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.236545+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.237292+00:00", "trade", 14.185, 25.0]
["2026-09-29T13:59:41.239478+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.261770+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:59:41.262508+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.262959+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.268058+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.411759+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.451818+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.451887+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.464163+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.557700+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.558285+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.558358+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.558395+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.558424+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.558774+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.559411+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.559784+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.560287+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.568225+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.664550+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.664894+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.665640+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.667597+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.667620+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.667918+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.667996+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.668011+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.668064+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.901413+00:00", "trade", 14.185, 5.0]
["2026-09-29T13:59:41.913200+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.913646+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.913711+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.913843+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.914355+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.914395+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.914887+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.915515+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.916001+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.923797+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.923855+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.965304+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.965815+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.966026+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.966168+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.966502+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.966513+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.966951+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.970081+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:41.975279+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:42.082462+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:59:42.366599+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:42.366667+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:42.374579+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:42.375022+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:42.385440+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:42.417523+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:42.417588+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:43.061597+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:43.061858+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:43.062425+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:43.062868+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:43.064001+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:43.071757+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:43.113042+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:43.113778+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:43.125972+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:43.126486+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:43.135930+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:43.339770+00:00", "trade", 14.2096, 21.0]
["2026-09-29T13:59:43.860691+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:44.093671+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:44.094006+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:44.094097+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:44.094554+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:44.102886+00:00", "trade", 14.1876, 531.0]
["2026-09-29T13:59:44.179824+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:44.639863+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:44.640232+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:44.640319+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:44.650759+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:44.651198+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:45.182512+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:45.182575+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:45.182646+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:45.182936+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:45.317362+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:45.395348+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:45.581147+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:45.582119+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:45.596358+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:45.899155+00:00", "trade", 14.1887, 1.0]
["2026-09-29T13:59:45.936749+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:46.105354+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:46.123460+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:46.124489+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:46.124777+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:46.124807+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:46.670881+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:59:47.019205+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:59:47.019207+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:59:47.023972+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.023998+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.024009+00:00", "trade", 14.18, 12.0]
["2026-09-29T13:59:47.024009+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.024016+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.024319+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.024336+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.024366+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.024376+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.024407+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.025082+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.025113+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.025138+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.025167+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.025350+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.025380+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.027296+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.027303+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.027329+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.027740+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.027788+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.027817+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.027864+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.124310+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.325509+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.441854+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:47.725933+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:48.628249+00:00", "trade", 14.1899, 5.0]
["2026-09-29T13:59:48.796828+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:49.025163+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:49.032116+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:59:49.032118+00:00", "trade", 14.18, 46.0]
["2026-09-29T13:59:49.032125+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:49.032137+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:49.032179+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:49.032279+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:49.032280+00:00", "trade", 14.18, 77.0]
["2026-09-29T13:59:49.032754+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:59:49.044827+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:49.312791+00:00", "trade", 14.185, 3.0]
["2026-09-29T13:59:49.382997+00:00", "trade", 14.185, 37.0]
["2026-09-29T13:59:49.458072+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:49.468930+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:49.773097+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:59:50.007685+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:50.013781+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:50.017946+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:50.027581+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:50.055239+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:50.101210+00:00", "trade", 14.18, 227.0]
["2026-09-29T13:59:50.101210+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:50.101211+00:00", "trade", 14.18, 13.0]
["2026-09-29T13:59:50.101230+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:50.101237+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:50.101244+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:50.101251+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:50.101258+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:50.101265+00:00", "quote", 14.18, 14.19]
["2026-09-29T13:59:50.101607+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:50.101613+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:50.101625+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:50.101632+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:50.101646+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:50.101682+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:50.101689+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:50.101696+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:50.101703+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:50.101711+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:50.101718+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:50.101724+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:50.101812+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:50.102111+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:50.102223+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:50.102411+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:50.102419+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:50.106256+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:50.106550+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:50.106595+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:50.106893+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:50.107053+00:00", "trade", 14.18, 30.0]
["2026-09-29T13:59:50.107982+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:50.127591+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:50.137626+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:50.137633+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:50.207760+00:00", "trade", 14.18, 30.0]
["2026-09-29T13:59:50.207767+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:50.301050+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:50.354440+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:50.365057+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:50.440308+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:50.743480+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:50.985055+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:51.021763+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:51.021864+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:51.147924+00:00", "trade", 14.18, 15.0]
["2026-09-29T13:59:51.254283+00:00", "trade", 14.1745, 25.0]
["2026-09-29T13:59:51.594518+00:00", "trade", 14.18, 20.0]
["2026-09-29T13:59:51.594526+00:00", "trade", 14.18, 40.0]
["2026-09-29T13:59:51.594531+00:00", "trade", 14.18, 140.0]
["2026-09-29T13:59:51.594627+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:51.670899+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:51.876835+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:59:51.886028+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:51.886060+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:51.956939+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:59:52.004153+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.004160+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.004431+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.004442+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.004488+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.011735+00:00", "trade", 14.18, 18.0]
["2026-09-29T13:59:52.011804+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.012090+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.012167+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.047781+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.048303+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.391466+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.391496+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.392143+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.422136+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.692870+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:59:52.715789+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:52.715790+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:52.715823+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.715850+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.716201+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.716530+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.716560+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.717049+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:52.808003+00:00", "trade", 14.18, 168.0]
["2026-09-29T13:59:53.478115+00:00", "trade", 14.18, 18.0]
["2026-09-29T13:59:53.537408+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:53.537418+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:53.537448+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:54.155372+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:54.177840+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:54.353147+00:00", "trade", 14.18, 18.0]
["2026-09-29T13:59:54.353183+00:00", "trade", 14.18, 82.0]
["2026-09-29T13:59:54.353250+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:54.353725+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:54.411812+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:54.456015+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:54.456074+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:54.515398+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:54.515405+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:54.515779+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:54.572658+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:54.629545+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:54.629555+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:54.629584+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:55.148989+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:55.148994+00:00", "trade", 14.17, 11.0]
["2026-09-29T13:59:55.149023+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:55.149031+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:55.149064+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:55.149378+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:55.149508+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:55.185775+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:59:55.253524+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:55.253810+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:55.254097+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:55.812866+00:00", "trade", 14.175, 211.0]
["2026-09-29T13:59:55.813231+00:00", "trade", 14.175, 1.0]
["2026-09-29T13:59:56.214649+00:00", "trade", 14.175, 20.0]
["2026-09-29T13:59:56.368032+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:56.368572+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:56.368829+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:56.368904+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:56.369613+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:56.511336+00:00", "trade", 14.175, 47.0]
["2026-09-29T13:59:56.800763+00:00", "trade", 14.175, 20.0]
["2026-09-29T13:59:56.886035+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:56.886315+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:57.262326+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:57.273566+00:00", "trade", 14.175, 1000.0]
["2026-09-29T13:59:57.675842+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:58.274318+00:00", "trade", 14.175, 5.0]
["2026-09-29T13:59:58.364610+00:00", "trade", 14.1788, 5.0]
["2026-09-29T13:59:58.443320+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:58.443777+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:58.444148+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:58.450475+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:58.520662+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:58.520738+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:58.520794+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:58.565631+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:58.565642+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:58.565649+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:58.565891+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:58.620359+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:58.629996+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:58.643813+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:58.643844+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:58.643902+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:58.644343+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:58.678414+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:58.679101+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:58.679142+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:58.689581+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:58.689592+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:58.783384+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.000211+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.000383+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.000460+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.002860+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.003366+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:59.005213+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:59.005704+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:59:59.005756+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:59.005764+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:59.008001+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:59.028969+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:59.028987+00:00", "trade", 14.17, 11.0]
["2026-09-29T13:59:59.028998+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029057+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029095+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029121+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029151+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029230+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029263+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029278+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029291+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029307+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029336+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029347+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029364+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029372+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029374+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029403+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029425+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029435+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029453+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029459+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029466+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029483+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029511+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029541+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029658+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029686+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.029688+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.030058+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.030086+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.030124+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.030153+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.032053+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.032076+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.032152+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.032159+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.032484+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.032525+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.032656+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.032693+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.032728+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.033174+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.033183+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.033212+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.036147+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.084669+00:00", "trade", 14.175, 85.0]
["2026-09-29T13:59:59.084710+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.084738+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.084771+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.085277+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.085416+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.085486+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.187413+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.187858+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.195635+00:00", "trade", 14.1799, 200.0]
["2026-09-29T13:59:59.277728+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.378153+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.378255+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.378310+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.378321+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.378350+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.378360+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.378521+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.378732+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:59.378791+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:59.379093+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:59.379170+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:59.438901+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:59:59.442735+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.442766+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.442824+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.443612+00:00", "trade", 14.17, 6.0]
["2026-09-29T13:59:59.443614+00:00", "trade", 14.17, 500.0]
["2026-09-29T13:59:59.443619+00:00", "trade", 14.17, 10.0]
["2026-09-29T13:59:59.443619+00:00", "trade", 14.17, 3.0]
["2026-09-29T13:59:59.443639+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.443646+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.443653+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.443659+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.443667+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.443673+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.443851+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.443867+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.443874+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.443891+00:00", "trade", 14.17, 78.0]
["2026-09-29T13:59:59.443900+00:00", "trade", 14.17, 10.0]
["2026-09-29T13:59:59.443902+00:00", "trade", 14.17, 20.0]
["2026-09-29T13:59:59.443902+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:59:59.444093+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.444099+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.444106+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.444188+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.444198+00:00", "trade", 14.17, 500.0]
["2026-09-29T13:59:59.444198+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:59:59.444198+00:00", "trade", 14.17, 20.0]
["2026-09-29T13:59:59.444198+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:59:59.444266+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.444269+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:59:59.444274+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.444288+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.444300+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.444329+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.444815+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.444816+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:59:59.444817+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:59:59.444819+00:00", "trade", 14.17, 82.0]
["2026-09-29T13:59:59.444820+00:00", "trade", 14.17, 103.0]
["2026-09-29T13:59:59.444823+00:00", "trade", 14.17, 65.0]
["2026-09-29T13:59:59.444823+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.444830+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.444837+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.444853+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:59:59.444858+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.444865+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.444872+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.444878+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.444933+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.444940+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.444947+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.444949+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:59:59.444950+00:00", "trade", 14.17, 300.0]
["2026-09-29T13:59:59.444951+00:00", "trade", 14.17, 286.0]
["2026-09-29T13:59:59.444985+00:00", "trade", 14.17, 22.0]
["2026-09-29T13:59:59.445209+00:00", "trade", 14.17, 60.0]
["2026-09-29T13:59:59.445396+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.445412+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.445415+00:00", "trade", 14.17, 21.0]
["2026-09-29T13:59:59.445438+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:59:59.445542+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.445578+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.445636+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.445974+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:59:59.445974+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:59:59.446058+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:59:59.446065+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.446287+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.451987+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.454262+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.454272+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.464432+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.494814+00:00", "trade", 14.175, 10.0]
["2026-09-29T13:59:59.494865+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.495378+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:59:59.497041+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.527286+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.558633+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.558634+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:59:59.558656+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.558664+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.558670+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.558677+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.558684+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:59:59.559037+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:59:59.559106+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.559112+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.559119+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.559126+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.559142+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.559149+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.559183+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.559190+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.559213+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.559398+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.559416+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.559448+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.559456+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.559487+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.560236+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.560265+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.560838+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.564086+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.564909+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.565697+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.576332+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.596830+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.596853+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:59:59.596880+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:59:59.596887+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:59:59.602062+00:00", "trade", 14.17, 5.0]
["2026-09-29T13:59:59.644412+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:59:59.678824+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:59:59.697819+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.697854+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.700539+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.746709+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.746736+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.748254+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.748315+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.748601+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.748702+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.783420+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:59:59.832654+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.919833+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.920225+00:00", "quote", 14.16, 14.17]
["2026-09-29T13:59:59.941839+00:00", "trade", 14.165, 78.0]
["2026-09-29T13:59:59.960700+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.024362+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.024438+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.024561+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.024669+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.024670+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.024698+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.026138+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.036169+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.036261+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.037163+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.075252+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:00:00.075496+00:00", "trade", 14.1675, 22.0]
["2026-09-29T14:00:00.075617+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:00:00.075633+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.075833+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:00:00.076106+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:00:00.101306+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:00:00.107242+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:00:00.165097+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:00:00.413278+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:00:00.414401+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.446093+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.451811+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.638832+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.638866+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.647322+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.865300+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:00.865975+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:00:01.155686+00:00", "trade", 14.17, 2.0]
["2026-09-29T14:00:01.155809+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:00:01.155810+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:00:01.155905+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.156033+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.156072+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.156099+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.156172+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.156203+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.156448+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.156455+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.156540+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.156571+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.157321+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.162428+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.163151+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.171995+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.173032+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.174151+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.181145+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.186549+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.186556+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.186581+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.191606+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:00:01.191641+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:00:01.191648+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:00:01.222384+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:00:01.266261+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:00:01.317793+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:00:01.318370+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:00:01.318452+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:01.318553+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:01.319117+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:01.319175+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:01.319223+00:00", "trade", 14.18, 110.0]
["2026-09-29T14:00:01.319225+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:00:01.319267+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.319293+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.319308+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.319325+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.319382+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.319412+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.319421+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.319424+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.319436+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.319474+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.319501+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:00:01.319501+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.320027+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.320151+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:00:01.320213+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.320240+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.320273+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.320299+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.320316+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.320330+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.320356+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.320552+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.320575+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.320598+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.320638+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.320743+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.320772+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.320813+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.320837+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.321169+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.321180+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.321192+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.321249+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.321484+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.321541+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.321698+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.321727+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.321753+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.321793+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.321803+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.321863+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:00:01.363099+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:00:01.363105+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:00:01.363112+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:00:01.363200+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:00:01.363402+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:00:01.368535+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:00:01.373988+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:00:01.381464+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:00:01.381472+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:01.381495+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:01.381531+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:01.382048+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:01.396254+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:01.453830+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.021086+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.021120+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.021278+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.050404+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.050436+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.050975+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.112130+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.183614+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.183676+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.183694+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.183722+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.183726+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.295419+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.295472+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.295482+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.295516+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.295546+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.345416+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.345667+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.345697+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.555784+00:00", "trade", 14.186, 55.0]
["2026-09-29T14:00:02.595950+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.600083+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:02.874532+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:03.120999+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:03.297469+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:03.371919+00:00", "trade", 14.185, 300.0]
["2026-09-29T14:00:03.375944+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:03.445804+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:03.497786+00:00", "trade", 14.185, 200.0]
["2026-09-29T14:00:03.839033+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:03.849886+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:04.209020+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:00:04.719814+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:04.737389+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:05.005171+00:00", "trade", 14.1886, 1.0]
["2026-09-29T14:00:05.114002+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:05.464208+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:05.498306+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:05.563279+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:05.647940+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:00:05.932247+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:06.098180+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:00:06.098905+00:00", "trade", 14.185, 3.0]
["2026-09-29T14:00:06.426591+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:00:06.811356+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:06.812150+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:06.812441+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:06.888071+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:06.888414+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:07.089940+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:07.716956+00:00", "trade", 14.185, 125.0]
["2026-09-29T14:00:07.717716+00:00", "trade", 14.185, 75.0]
["2026-09-29T14:00:07.747044+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:00:07.747049+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:00:07.751776+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:00:07.751784+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:00:07.751850+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:00:07.775114+00:00", "trade", 14.185, 21.0]
["2026-09-29T14:00:07.775663+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:00:07.775760+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:00:07.775900+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:00:07.775936+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:00:07.985501+00:00", "trade", 14.185, 1500.0]
["2026-09-29T14:00:08.042019+00:00", "trade", 14.18, 50.0]
["2026-09-29T14:00:08.130849+00:00", "trade", 14.2006, 100.0]
["2026-09-29T14:00:08.905282+00:00", "trade", 14.185, 200.0]
["2026-09-29T14:00:08.905298+00:00", "trade", 14.185, 200.0]
["2026-09-29T14:00:09.021664+00:00", "trade", 14.1898, 3.0]
["2026-09-29T14:00:09.116876+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:00:09.214286+00:00", "trade", 14.1888, 50.0]
["2026-09-29T14:00:09.666747+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:00:09.932825+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:00:10.251671+00:00", "trade", 14.2089, 64.0]
["2026-09-29T14:00:10.965069+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:11.824970+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:11.825006+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:11.937539+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:12.059590+00:00", "trade", 14.1869, 200.0]
["2026-09-29T14:00:12.705453+00:00", "trade", 14.19, 5.0]
["2026-09-29T14:00:12.910033+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:12.910063+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:12.910633+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:12.910690+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:12.910716+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.032149+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.076244+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.118802+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.118803+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:13.118825+00:00", "trade", 14.19, 529.0]
["2026-09-29T14:00:13.118825+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.118826+00:00", "trade", 14.19, 88.0]
["2026-09-29T14:00:13.118827+00:00", "trade", 14.19, 4.0]
["2026-09-29T14:00:13.118846+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.118861+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.118868+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.118874+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.118881+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.118889+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.118895+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.118902+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.118909+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.118943+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.119211+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.119271+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.119287+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:13.119295+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:13.119302+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:13.119309+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:13.119322+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:13.119328+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:13.119334+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:13.119341+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:13.119355+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:13.119376+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:13.119377+00:00", "trade", 14.19, 300.0]
["2026-09-29T14:00:13.119377+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119382+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119389+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119395+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119398+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119402+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119409+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119415+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119422+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119436+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119443+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119460+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119470+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119500+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119501+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119520+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119562+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.119572+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.120010+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.120080+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.120151+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.120758+00:00", "trade", 14.19, 300.0]
["2026-09-29T14:00:13.123436+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.123537+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.123849+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.126025+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.130031+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.133911+00:00", "trade", 14.195, 2.0]
["2026-09-29T14:00:13.140864+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.140922+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.140994+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.141053+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.159293+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.159317+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.159337+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.159359+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.159669+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.159714+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.159777+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.159834+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.159898+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.159997+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.160019+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.199394+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.219510+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:13.261325+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.261745+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.262518+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.363518+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:13.397894+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:13.397927+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:13.421067+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.421125+00:00", "trade", 14.19, 82.0]
["2026-09-29T14:00:13.421126+00:00", "trade", 14.19, 14.0]
["2026-09-29T14:00:13.421133+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.421140+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.421148+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.421155+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.421161+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.421175+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.421181+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.421188+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.421194+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.421215+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.423827+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:00:13.423886+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.423911+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.424092+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.424436+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.424466+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.424483+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.424490+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.424514+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.426186+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.441547+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.441732+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.456273+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.456305+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.463634+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:13.463662+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:13.463947+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:13.472547+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:00:13.496246+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.496290+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.496307+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.496337+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.496521+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.496552+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.555163+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.555196+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.555506+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.555725+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.555756+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.555773+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.555783+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.556007+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.556037+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.556112+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.556137+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.556142+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.565010+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.567182+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.584188+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.612760+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.612775+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.743342+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.744280+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.744380+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.744743+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.745385+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.747924+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.749909+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.793393+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.793484+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:13.793536+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.793550+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.793566+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.793577+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.793612+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.793696+00:00", "trade", 14.19, 25.0]
["2026-09-29T14:00:13.794068+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.794075+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.794099+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.794109+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.794418+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.794491+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.795391+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.800246+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.830939+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.873056+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:13.873746+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:13.873786+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:13.873852+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:13.874051+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.874083+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.874090+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.874139+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:13.874139+00:00", "trade", 14.19, 25.0]
["2026-09-29T14:00:13.876091+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.876190+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.876231+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.879034+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.892295+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:13.892333+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:13.905051+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.019625+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.020128+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.192965+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.193033+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.193122+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.193177+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.193226+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.193345+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.193355+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.193449+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.291784+00:00", "trade", 14.1818, 250.0]
["2026-09-29T14:00:14.292417+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.292941+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.301827+00:00", "trade", 14.185, 114.0]
["2026-09-29T14:00:14.317870+00:00", "trade", 14.185, 190.0]
["2026-09-29T14:00:14.654275+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.654401+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.654412+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.699349+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.699359+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.699388+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:14.892985+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.007752+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.140728+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.455070+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.461689+00:00", "trade", 14.185, 5.0]
["2026-09-29T14:00:15.618372+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.618487+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.618831+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.618839+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.620123+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.629250+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.629810+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.650261+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.650314+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.663416+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.682971+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.717739+00:00", "trade", 14.185, 300.0]
["2026-09-29T14:00:15.761450+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.762356+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.778851+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:15.856922+00:00", "trade", 14.1886, 1.0]
["2026-09-29T14:00:15.987736+00:00", "trade", 14.1886, 1.0]
["2026-09-29T14:00:16.160178+00:00", "trade", 14.185, 1900.0]
["2026-09-29T14:00:16.171038+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.171551+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.268773+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.287835+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.388604+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.541188+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.589606+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.589664+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.589991+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.590040+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.620254+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.712714+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.712741+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.791773+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.791777+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.792221+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.946220+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:16.958710+00:00", "trade", 14.185, 2.0]
["2026-09-29T14:00:17.011728+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:17.011829+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:17.091029+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:17.157640+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:17.204073+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:17.340440+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:17.340768+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:17.459796+00:00", "trade", 14.1884, 1.0]
["2026-09-29T14:00:17.466258+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:17.466619+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:17.466761+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:17.656540+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:17.681817+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:17.917943+00:00", "trade", 14.1835, 1.0]
["2026-09-29T14:00:18.024374+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.024402+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.027515+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.027592+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.028139+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.028350+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.053929+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.134651+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:00:18.586997+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.587178+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.587188+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.587208+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.587218+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.599675+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.712543+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.712612+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.712753+00:00", "trade", 14.185, 366.0]
["2026-09-29T14:00:18.713051+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.713077+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:18.726695+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.059276+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.095066+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.101879+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.101888+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.116190+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.173080+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.173762+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.173774+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.197095+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.197152+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.216610+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.247424+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.247474+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.247740+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.487463+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.765979+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.766017+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.766096+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.766425+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.805358+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:19.936839+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:20.045981+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:20.061443+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:20.070946+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:20.071401+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:20.128681+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:20.531017+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:20.535923+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:20.536598+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:20.592570+00:00", "trade", 14.1817, 50.0]
["2026-09-29T14:00:20.592821+00:00", "trade", 14.185, 500.0]
["2026-09-29T14:00:20.592907+00:00", "trade", 14.182, 1259.0]
["2026-09-29T14:00:20.593337+00:00", "trade", 14.185, 4.0]
["2026-09-29T14:00:20.593534+00:00", "trade", 14.18, 191.0]
["2026-09-29T14:00:20.593712+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:20.607783+00:00", "trade", 14.18, 600.0]
["2026-09-29T14:00:20.608519+00:00", "trade", 14.18, 700.0]
["2026-09-29T14:00:20.624721+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:00:20.633404+00:00", "trade", 14.1804, 200.0]
["2026-09-29T14:00:20.708754+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:20.776641+00:00", "trade", 14.185, 300.0]
["2026-09-29T14:00:20.777315+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:21.031642+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:21.031751+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:21.033815+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:21.631443+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:21.670417+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:21.682619+00:00", "trade", 14.1887, 14.0]
["2026-09-29T14:00:21.682983+00:00", "trade", 14.1887, 1.0]
["2026-09-29T14:00:21.683738+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:21.849915+00:00", "trade", 14.185, 10.0]
["2026-09-29T14:00:21.850034+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:21.850316+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:21.850377+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:21.963124+00:00", "trade", 14.1807, 11.0]
["2026-09-29T14:00:22.446691+00:00", "trade", 14.1884, 24.0]
["2026-09-29T14:00:22.623743+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:22.675797+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:22.768297+00:00", "trade", 14.19, 2.0]
["2026-09-29T14:00:22.992186+00:00", "trade", 14.1884, 1.0]
["2026-09-29T14:00:23.352434+00:00", "trade", 14.185, 10.0]
["2026-09-29T14:00:23.424706+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:23.440055+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:23.440655+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:23.443167+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:23.525611+00:00", "trade", 14.2011, 1.0]
["2026-09-29T14:00:23.767839+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:23.767849+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:23.767904+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:23.944040+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:24.531438+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:24.531506+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:24.554732+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:24.641140+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:24.642039+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:24.979630+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.121279+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.121717+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.150148+00:00", "trade", 14.185, 2.0]
["2026-09-29T14:00:25.150243+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:00:25.189119+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.189354+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.190688+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.195107+00:00", "trade", 14.1886, 1.0]
["2026-09-29T14:00:25.202026+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.252862+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.270484+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.272625+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.272729+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.406294+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.440313+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.440445+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.441149+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.442160+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.442542+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.447393+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:00:25.547478+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.644656+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.745214+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.799195+00:00", "trade", 14.1831, 34.0]
["2026-09-29T14:00:25.799551+00:00", "trade", 14.1831, 1.0]
["2026-09-29T14:00:25.800399+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:25.842440+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:26.127773+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:26.335063+00:00", "trade", 14.1887, 1.0]
["2026-09-29T14:00:26.387969+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:26.392984+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:26.403126+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:26.403132+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:26.403141+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:26.403148+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:26.403155+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:26.403165+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:00:26.403168+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:26.403182+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:26.403191+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:26.403198+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:26.403205+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:26.403240+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:26.403254+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:26.403261+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:26.403267+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:26.403462+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:26.403493+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:26.403504+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:26.403542+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:26.403551+00:00", "trade", 14.19, 25.0]
["2026-09-29T14:00:26.403552+00:00", "trade", 14.19, 300.0]
["2026-09-29T14:00:26.403552+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:26.403553+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:26.403582+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:26.403583+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:26.403589+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:26.403595+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:26.403595+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:26.403680+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:26.403899+00:00", "trade", 14.2, 4.0]
["2026-09-29T14:00:26.407038+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:26.410333+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:00:26.410398+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:00:26.411719+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:26.417083+00:00", "trade", 14.19, 5.0]
["2026-09-29T14:00:27.122446+00:00", "trade", 14.1986, 5.0]
["2026-09-29T14:00:27.226212+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:27.286120+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:27.382350+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:27.382484+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:27.382563+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:27.383273+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:27.625248+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:27.714093+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:27.718349+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:00:27.718449+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:00:27.719083+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:27.719163+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:27.719422+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:27.816391+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:27.816398+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:27.816722+00:00", "trade", 14.195, 27.0]
["2026-09-29T14:00:27.911041+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:28.040188+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:28.040313+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:28.040574+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:28.369474+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:28.382316+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:00:28.382318+00:00", "trade", 14.19, 2.0]
["2026-09-29T14:00:28.382319+00:00", "trade", 14.19, 10.0]
["2026-09-29T14:00:28.382337+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:28.382342+00:00", "trade", 14.19, 132.0]
["2026-09-29T14:00:28.382344+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:28.382350+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:28.382357+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:28.382363+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:28.382370+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:28.382377+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:28.382641+00:00", "trade", 14.19, 57.0]
["2026-09-29T14:00:28.382667+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:28.382721+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:28.382735+00:00", "trade", 14.195, 2.0]
["2026-09-29T14:00:28.382767+00:00", "trade", 14.195, 5.0]
["2026-09-29T14:00:28.382786+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:28.382794+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:28.382801+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:28.382815+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:28.382826+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:28.382844+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:28.382885+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:28.383116+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:28.387438+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:28.389373+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:28.389804+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:28.389981+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:28.390630+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:28.422346+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:28.811969+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:28.812018+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:28.916432+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:28.916944+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:28.917246+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:28.917307+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:28.917462+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:28.917693+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:28.917975+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:28.918004+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:29.100875+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:29.252513+00:00", "trade", 14.19, 4.0]
["2026-09-29T14:00:29.591998+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:29.592304+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:29.592392+00:00", "trade", 14.19, 25.0]
["2026-09-29T14:00:29.592539+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:29.592603+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:29.592604+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:29.592629+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:29.592787+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.592812+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.592875+00:00", "trade", 14.19, 11.0]
["2026-09-29T14:00:29.593353+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.617227+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.636350+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.636727+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:29.739037+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.739565+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.739843+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.740110+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.740311+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.740585+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.740774+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.741061+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.741239+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.741536+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.741700+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.742009+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.742161+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:29.792734+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.014387+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.014901+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:30.102513+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:00:30.116557+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.117080+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.117367+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.139170+00:00", "trade", 14.1874, 101.0]
["2026-09-29T14:00:30.318078+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.318079+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.326862+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.337451+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.337482+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.337854+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.338013+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:30.439497+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.485457+00:00", "trade", 14.185, 5.0]
["2026-09-29T14:00:30.694956+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:30.841467+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:00:30.900611+00:00", "trade", 14.18, 6.0]
["2026-09-29T14:00:30.992507+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.992852+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.992882+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.993029+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.993051+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:30.993262+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:31.098014+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.177187+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:31.557270+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:31.557278+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:31.557306+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:31.557473+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:31.557477+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:31.557479+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:00:31.557482+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:31.557488+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:31.557495+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:31.557503+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:31.557510+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:31.557511+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:00:31.557524+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.557531+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.557547+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.557563+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.557570+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.557615+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:31.557778+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:31.557870+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:31.557871+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:31.557872+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:31.557962+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:31.557980+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:31.558047+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.558304+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.558315+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.558630+00:00", "trade", 14.185, 4.0]
["2026-09-29T14:00:31.558708+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.558954+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.559109+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.561788+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.562525+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.562587+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.565539+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.565580+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.566193+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.566212+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.568962+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.569416+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.570298+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.570517+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.591494+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.668719+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:31.751639+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.929213+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.929686+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.976408+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.998549+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:31.998581+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:32.007802+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:32.008383+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:32.024306+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:32.037446+00:00", "trade", 14.1887, 1.0]
["2026-09-29T14:00:32.133011+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:32.206920+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:32.207707+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:32.209124+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:32.210598+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:32.263161+00:00", "trade", 14.185, 10.0]
["2026-09-29T14:00:32.264078+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:32.310303+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:32.412615+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:32.636315+00:00", "trade", 14.185, 50.0]
["2026-09-29T14:00:32.711415+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:32.711875+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:32.711952+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:32.978530+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:33.262221+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:33.262228+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:33.281710+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:33.528314+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:33.528315+00:00", "trade", 14.19, 500.0]
["2026-09-29T14:00:33.528317+00:00", "trade", 14.19, 75.0]
["2026-09-29T14:00:33.528321+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:33.528335+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528342+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528349+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528355+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528362+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528375+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528382+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528402+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528423+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528430+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528436+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528442+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528449+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528518+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528765+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528882+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528898+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528924+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.528940+00:00", "trade", 14.19, 168.0]
["2026-09-29T14:00:33.529193+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.529339+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.529357+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.529531+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.539291+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.559245+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.602743+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.604435+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.641026+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.641402+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.712926+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.722219+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.722292+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.838660+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:33.890155+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:00:34.035119+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.067478+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:00:34.067480+00:00", "trade", 14.2, 300.0]
["2026-09-29T14:00:34.067481+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:00:34.067482+00:00", "trade", 14.2, 168.0]
["2026-09-29T14:00:34.067526+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.067533+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.067540+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.067547+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.067555+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.067559+00:00", "trade", 14.2, 6.0]
["2026-09-29T14:00:34.067562+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.067566+00:00", "trade", 14.2, 1000.0]
["2026-09-29T14:00:34.067569+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.067581+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.067588+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.067595+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.067609+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.067616+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:34.067629+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:34.067636+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:34.067644+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:34.067651+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:34.067658+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:34.067664+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:34.067670+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.067672+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.067678+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.067683+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.067692+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.067699+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.067706+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.067744+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.067770+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.067793+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.067845+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.068098+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.068317+00:00", "trade", 14.2, 8.0]
["2026-09-29T14:00:34.068344+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.068347+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:00:34.068411+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:00:34.068499+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:00:34.068562+00:00", "trade", 14.2, 26.0]
["2026-09-29T14:00:34.068594+00:00", "trade", 14.2, 8.0]
["2026-09-29T14:00:34.069206+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.069215+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.071432+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.071616+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.071739+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.071768+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.071779+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.071809+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.071853+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.071879+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.071903+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.071932+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.071965+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.071994+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.072530+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.075936+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.088757+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.089610+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.090223+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.091691+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.111516+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.113198+00:00", "trade", 14.2, 232.0]
["2026-09-29T14:00:34.113950+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.113956+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.156977+00:00", "trade", 14.2001, 20.0]
["2026-09-29T14:00:34.157757+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.247043+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:00:34.247044+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:00:34.247080+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.247087+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.247094+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.247116+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.247129+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.247136+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.247291+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.247322+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:00:34.247419+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:34.247426+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:34.247430+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.247434+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.247441+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.247449+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.247456+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.247463+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.247470+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.247477+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.247490+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.247504+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.247539+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.247747+00:00", "trade", 14.2, 7.0]
["2026-09-29T14:00:34.247754+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.247945+00:00", "trade", 14.195, 2.0]
["2026-09-29T14:00:34.247969+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.248028+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.248036+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.248059+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.248264+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.248409+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.249343+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.249474+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.252814+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.277768+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:34.277959+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:34.278256+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:34.278320+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.278359+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.278366+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.278848+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.281434+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.319057+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.319155+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.319169+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.319353+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.319538+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.320099+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.320461+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.328027+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.331427+00:00", "trade", 14.195, 5.0]
["2026-09-29T14:00:34.334133+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:00:34.441814+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.925449+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.925976+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.931541+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.973036+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.973093+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:34.973633+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.973976+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:34.974114+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.023408+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.044099+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.044613+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.046612+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.049796+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.058551+00:00", "trade", 14.195, 200.0]
["2026-09-29T14:00:35.058553+00:00", "trade", 14.2, 12.0]
["2026-09-29T14:00:35.058952+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.059300+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.059307+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.060138+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.087505+00:00", "trade", 14.1999, 4.0]
["2026-09-29T14:00:35.093399+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.093855+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.755092+00:00", "trade", 14.1935, 200.0]
["2026-09-29T14:00:35.755801+00:00", "trade", 14.2, 6.0]
["2026-09-29T14:00:35.813540+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.813802+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.814318+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.814652+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.815118+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.815860+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.818311+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.818398+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.822133+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.823744+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.827602+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.828214+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.829165+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.835043+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.837108+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:35.837142+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:35.843413+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:35.843854+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:35.854308+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.854375+00:00", "trade", 14.2, 162.0]
["2026-09-29T14:00:35.854733+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:00:35.854793+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.854952+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.854993+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.855052+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.855246+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.855270+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.855564+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.856042+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.856051+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.856292+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.857590+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.857852+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.884776+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:35.885306+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:35.885692+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:00:35.920265+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.032620+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.052195+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.052642+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.052701+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.055059+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.115637+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.156327+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.185903+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.284314+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.284560+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.285054+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.285299+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.286081+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.287070+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.287581+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.310850+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:36.311395+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.332341+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.333286+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.343623+00:00", "trade", 14.195, 5.0]
["2026-09-29T14:00:36.344356+00:00", "trade", 14.195, 2.0]
["2026-09-29T14:00:36.348036+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.348249+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:36.348256+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:36.348279+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:36.348338+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:36.348569+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:36.348721+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:36.348962+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:36.349006+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.353945+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:36.354020+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.354058+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:36.354080+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:36.356397+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:36.392208+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:36.412338+00:00", "trade", 14.2, 80.0]
["2026-09-29T14:00:36.414156+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:36.428939+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:36.429348+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:36.488583+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:36.491693+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.491728+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.492210+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.492881+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.494007+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.494925+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.495572+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.519365+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.519419+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.523362+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.523513+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.523847+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.523896+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.523920+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.544936+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.550863+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.567438+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.599468+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.607095+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.726973+00:00", "trade", 14.201, 56.0]
["2026-09-29T14:00:36.747912+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.757852+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.769967+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.781195+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.797048+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.846569+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.875649+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.880108+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.888895+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.889365+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:36.908449+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.021654+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.023227+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.044425+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.044563+00:00", "trade", 14.2, 21.0]
["2026-09-29T14:00:37.044603+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.044619+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.044627+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.044635+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.044657+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.044666+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.044674+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.044802+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.044926+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:00:37.044932+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:00:37.045028+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:00:37.045049+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:00:37.045083+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:00:37.045187+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:00:37.045350+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.045551+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.045636+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.045773+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.045870+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.045882+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.045956+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.045972+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.046004+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.046473+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.049702+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.053505+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.075760+00:00", "trade", 14.2, 75.0]
["2026-09-29T14:00:37.075800+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.075807+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.076097+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.076157+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.076165+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076172+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076178+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076185+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076192+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076198+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076205+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076218+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076232+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076326+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076334+00:00", "trade", 14.2, 25.0]
["2026-09-29T14:00:37.076361+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076427+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076458+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076472+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076490+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076497+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076506+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076511+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076517+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076547+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076575+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076854+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076862+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076925+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.076937+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.077124+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.077143+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.077341+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.077511+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.077636+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.077714+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.077727+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.080854+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.092374+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.092680+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.092687+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.092695+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.092709+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.092723+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.092748+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:00:37.092795+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:00:37.092803+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.092829+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.092835+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:00:37.092864+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:00:37.092919+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.092985+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.092995+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.093003+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:00:37.093196+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.093228+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.093239+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.093293+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.093506+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.094755+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.097264+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.100577+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:00:37.103016+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.119530+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.133666+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.134159+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.248129+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.328903+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.734254+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.734278+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.734542+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.734605+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.734708+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.734745+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.734766+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.734845+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.735032+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.735085+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.735146+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.735441+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.735445+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.735459+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.735531+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.735591+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.735616+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.735633+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.735641+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.735663+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.735820+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.735838+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.735868+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.735991+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.736041+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.736056+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.736542+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.736595+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.736652+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.736710+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.737028+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.737034+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.737041+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.737076+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.737087+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.737126+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.737152+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.737174+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.737190+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.737418+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:00:37.737451+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.737478+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.737524+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.737534+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.737560+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.737567+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.737585+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.737592+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.737876+00:00", "trade", 14.21, 8.0]
["2026-09-29T14:00:37.737878+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.737907+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.737935+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.737937+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.737944+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.737960+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.737991+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.738013+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.738020+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.738248+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.738248+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.738303+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.738315+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.738317+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.738321+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.738324+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.738339+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.738375+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.738436+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.738509+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.738528+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.738609+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.738627+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.738642+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.738764+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.738793+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.738832+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.738903+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.738945+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.738952+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.738961+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.738967+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.739053+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.739308+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.739341+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.739374+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.739384+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.739392+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.739413+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.739426+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.739436+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.739618+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.739635+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.739658+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.739663+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.739679+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.739752+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.739939+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.740004+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.740016+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.740034+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.740121+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.740143+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.740212+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.740234+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.740295+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.740302+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.740363+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.740523+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.740543+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.740640+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.740695+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.740705+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.740760+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.740772+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.740827+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.740842+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:00:37.740920+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.741157+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.741164+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.741190+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.741247+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.753129+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.753617+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:37.979189+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.979234+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.979270+00:00", "trade", 14.2, 25.0]
["2026-09-29T14:00:37.979271+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:37.979272+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.979329+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.979476+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.979483+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.979511+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.979540+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.979568+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.979664+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.979696+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.979764+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.979832+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.979882+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.979891+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.979920+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.979957+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.980059+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.980084+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.980422+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.980438+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.980635+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.980765+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.980779+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.980808+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.980817+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.980867+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.980896+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.980924+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.980935+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.980966+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.980996+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.981025+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.981051+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.981084+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.981097+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.981443+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.981452+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.981527+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.981556+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.981698+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.982649+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.982692+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.984393+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.985457+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.990117+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.990679+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.991262+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:37.991639+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.016371+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.016727+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.057826+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.062768+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.175149+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.449653+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.450994+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.471206+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.590748+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.591564+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.591622+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.591927+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.592536+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.592818+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.593316+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.593325+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.593691+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.594188+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.602770+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.657863+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.658361+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.667825+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.738541+00:00", "trade", 14.205, 5.0]
["2026-09-29T14:00:38.739315+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:38.870594+00:00", "trade", 14.21, 40.0]
["2026-09-29T14:00:39.128017+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.243231+00:00", "trade", 14.2027, 66.0]
["2026-09-29T14:00:39.245286+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:00:39.247709+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:00:39.288647+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.358904+00:00", "trade", 14.1976, 1.0]
["2026-09-29T14:00:39.389389+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.490880+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.591430+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.688494+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.688961+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.732903+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.787912+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.787916+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.788333+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.788433+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.806776+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.856252+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.900844+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.922896+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.925364+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:00:39.925534+00:00", "trade", 14.205, 2.0]
["2026-09-29T14:00:39.942404+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.953213+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:39.968662+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:40.049247+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:40.050194+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:40.050704+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:40.060150+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:40.079081+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:40.079821+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:40.082841+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:00:40.082884+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:40.082913+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:40.082920+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:40.082927+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:40.083089+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:00:40.083122+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:00:40.083195+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:40.083204+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:00:40.083205+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083211+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083219+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083226+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083232+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083239+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083246+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083253+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083259+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083278+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083285+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083298+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083326+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083355+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083386+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083415+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:00:40.083415+00:00", "trade", 14.2, 20.0]
["2026-09-29T14:00:40.083422+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083515+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083543+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083547+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083556+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083587+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083597+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083626+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083636+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083667+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083675+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083683+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083713+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083869+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.083877+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.085869+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.086014+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.087860+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.088385+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.088779+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.089899+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.090184+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.096686+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.097056+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.098263+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.106670+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.121184+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.121191+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.121216+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.149491+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.149959+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.176267+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.176849+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.279280+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.279305+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.280395+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.384159+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.442927+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.507787+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.508154+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.511616+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.512265+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.512278+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.518077+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.650037+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.700667+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:00:40.758620+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.761634+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.769703+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.771382+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.776314+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:40.951805+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.093773+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.159154+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:00:41.167124+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.167214+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.167668+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.188322+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.188530+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.188560+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.198563+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.210064+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.743981+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.744535+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.744990+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.745362+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.745436+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.754390+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.754839+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:41.755281+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:42.031797+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:42.161703+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:42.385976+00:00", "trade", 14.195, 5.0]
["2026-09-29T14:00:42.712870+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:42.712943+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:42.729560+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:42.817019+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:42.889559+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:43.067022+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:43.069007+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:43.103877+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:00:43.104359+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:43.104726+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:43.224999+00:00", "trade", 14.1986, 7.0]
["2026-09-29T14:00:43.225360+00:00", "trade", 14.1986, 1.0]
["2026-09-29T14:00:43.271742+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:43.271829+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:43.282927+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:43.283213+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:43.285435+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:43.285573+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:43.285743+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:44.012942+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:44.013425+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:44.013445+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:44.013514+00:00", "trade", 14.195, 17.0]
["2026-09-29T14:00:44.013526+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:44.014221+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:44.015506+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:44.203926+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:44.367799+00:00", "trade", 14.1984, 7.0]
["2026-09-29T14:00:44.368187+00:00", "trade", 14.1984, 1.0]
["2026-09-29T14:00:44.368514+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:00:44.463213+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:44.586631+00:00", "trade", 14.1984, 17.0]
["2026-09-29T14:00:44.587001+00:00", "trade", 14.1984, 1.0]
["2026-09-29T14:00:44.587405+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:44.712541+00:00", "trade", 14.195, 200.0]
["2026-09-29T14:00:44.866944+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:44.898729+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:45.223491+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:45.475174+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:45.481093+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:45.484614+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:45.985454+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:45.989644+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:47.242830+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:00:47.243591+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:00:48.039917+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.039974+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.059463+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.085062+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.415411+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.415887+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.464154+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.464186+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.759793+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.796800+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.874544+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.874595+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.898350+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.898362+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.898388+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:48.898389+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.898395+00:00", "trade", 14.19, 125.0]
["2026-09-29T14:00:48.898396+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.898467+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:48.898475+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:48.898477+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.898482+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.898488+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.898495+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.898502+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.898508+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.898536+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.898593+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.898633+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.898646+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.898681+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.898710+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.898800+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.898842+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.898871+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.898936+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.899024+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.899044+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.899296+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.899474+00:00", "trade", 14.19, 30.0]
["2026-09-29T14:00:48.899527+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:00:48.899538+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.899547+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.899651+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.901292+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.901517+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.904508+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.908707+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.938286+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.938314+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:48.940372+00:00", "trade", 14.185, 15.0]
["2026-09-29T14:00:49.094529+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:49.127344+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:49.127443+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:49.170408+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:49.171237+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:49.182101+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:49.200634+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:49.203489+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:00:49.205326+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:49.280969+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:49.578073+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:49.596153+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:49.614178+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.025027+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.065968+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.088603+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.315204+00:00", "trade", 14.1899, 125.0]
["2026-09-29T14:00:50.329170+00:00", "trade", 14.1886, 2.0]
["2026-09-29T14:00:50.350609+00:00", "trade", 14.1886, 1.0]
["2026-09-29T14:00:50.554981+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.617604+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.624970+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.626013+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.626099+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.632568+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.633270+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.640407+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.640466+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.640501+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.640518+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.645532+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.648499+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.993894+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:50.993939+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.151095+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.151229+00:00", "trade", 14.1872, 2.0]
["2026-09-29T14:00:51.161734+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.188743+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.211962+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.211969+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.212338+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:51.212438+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:51.212461+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:51.212638+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:51.212645+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:51.212786+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:51.212838+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:51.212859+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:51.212863+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.212921+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.212931+00:00", "trade", 14.19, 91.0]
["2026-09-29T14:00:51.213025+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:51.213069+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.213201+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.213258+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:51.213279+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.213470+00:00", "trade", 14.185, 6.0]
["2026-09-29T14:00:51.215061+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.215084+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.215384+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.215474+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.215500+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.215528+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.215607+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.215632+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.217532+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.217975+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.234463+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.278973+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.297952+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:51.299864+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:51.327960+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:51.327987+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:51.327994+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:51.571522+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.571524+00:00", "trade", 14.19, 4.0]
["2026-09-29T14:00:51.571555+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.571821+00:00", "trade", 14.19, 250.0]
["2026-09-29T14:00:51.571822+00:00", "trade", 14.19, 250.0]
["2026-09-29T14:00:51.572108+00:00", "trade", 14.19, 250.0]
["2026-09-29T14:00:51.572220+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.572245+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.572256+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.572266+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.572272+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.572313+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.572645+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:51.572713+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:51.572760+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.572801+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.573242+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.575468+00:00", "trade", 14.185, 6.0]
["2026-09-29T14:00:51.597272+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:00:51.909810+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:51.944532+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:51.944608+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:51.944615+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:51.948256+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:51.985247+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:52.082020+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:52.083710+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.083746+00:00", "trade", 14.19, 5.0]
["2026-09-29T14:00:52.083764+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.083786+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.084118+00:00", "trade", 14.185, 5.0]
["2026-09-29T14:00:52.084196+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.084249+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.084305+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.084353+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.084379+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.084497+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.086181+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.088562+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.089015+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.145928+00:00", "trade", 14.185, 29.0]
["2026-09-29T14:00:52.146731+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.214291+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.214325+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:52.214340+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:52.214354+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.214551+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.215095+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.215284+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:52.223155+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.223181+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:52.245326+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:52.316115+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:52.316127+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:52.558675+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:00:52.670080+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:52.670090+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:52.670121+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:52.687794+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:00:52.687843+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.690205+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.690253+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.727425+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:52.835913+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:52.835946+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:52.879902+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:52.964125+00:00", "trade", 14.1887, 150.0]
["2026-09-29T14:00:52.964916+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.010966+00:00", "trade", 14.1945, 5.0]
["2026-09-29T14:00:53.113503+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.117137+00:00", "trade", 14.19, 6.0]
["2026-09-29T14:00:53.124010+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.173403+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.173429+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.173461+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.173489+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.227211+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.239772+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.239897+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.240030+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.240060+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.313638+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.313668+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.313681+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.313894+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.313919+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.340890+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.340926+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.340940+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.341659+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.342109+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.342878+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.381407+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.929384+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.929810+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.929951+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.939328+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.949765+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.950532+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.951738+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.951968+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.956622+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.957784+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.958042+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.976091+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.976103+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.976127+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.976133+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.976140+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.976150+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.976158+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.976166+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.976442+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.976458+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.976473+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.976591+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.976606+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.976642+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.976685+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.976725+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.976786+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.976825+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.976862+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.976871+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.976917+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.976953+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.976968+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.976975+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.976998+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977014+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977024+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977031+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977042+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977052+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977055+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977067+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977105+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977141+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977364+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977426+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977441+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977465+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977481+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977493+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977584+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977598+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977631+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.977684+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.978172+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.997477+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.997599+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:53.997638+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:53.997672+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:53.997765+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:53.997778+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.997998+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.998055+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.998217+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:53.998228+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.998357+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.998390+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:53.998867+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.008887+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:54.009127+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:54.009302+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.009380+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:54.009797+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.013971+00:00", "trade", 14.19, 83.0]
["2026-09-29T14:00:54.014754+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:54.021687+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:54.021703+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:54.021739+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:54.021767+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:54.021792+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:54.021799+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:54.021809+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:54.021813+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:54.021837+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:54.021856+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.021880+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:54.021898+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.021987+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:54.022020+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.022041+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.022051+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:54.022055+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:54.022097+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:54.022108+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:54.022116+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:54.022127+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:54.022142+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:54.022160+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:54.022180+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:54.022184+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:54.022231+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:54.022277+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:54.022319+00:00", "trade", 14.19, 61.0]
["2026-09-29T14:00:54.022319+00:00", "trade", 14.19, 39.0]
["2026-09-29T14:00:54.022365+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:54.022427+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.022428+00:00", "trade", 14.19, 461.0]
["2026-09-29T14:00:54.022438+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.022462+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.022469+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.022477+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.022480+00:00", "trade", 14.19, 10.0]
["2026-09-29T14:00:54.022484+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.022491+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.022511+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.022522+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.022524+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.022548+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.022580+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.022686+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.022700+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.022713+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.023006+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.023035+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.023093+00:00", "trade", 14.185, 3.0]
["2026-09-29T14:00:54.023161+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.023499+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.024571+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.027605+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.029482+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.042874+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.052118+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.052144+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.054344+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.123107+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:54.123634+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.123642+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.123893+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:54.136351+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:54.136759+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:54.137129+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:54.153368+00:00", "trade", 14.19, 10.0]
["2026-09-29T14:00:54.168516+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.168922+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.169397+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.188557+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.265749+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.313443+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.337701+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.439266+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.455886+00:00", "trade", 14.1899, 3.0]
["2026-09-29T14:00:54.456666+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.516263+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.516272+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:54.631480+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.632018+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.632277+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.716984+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.717128+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.728106+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.795443+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.896455+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.896492+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.908461+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.971614+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.971717+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:54.972003+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.025066+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.025156+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.025835+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.026066+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.026287+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.039169+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.100522+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.127141+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.127647+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.127935+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.132550+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.331313+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.351783+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.352346+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:00:55.390286+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.390332+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:55.390346+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.390372+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.390404+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.390561+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.390776+00:00", "trade", 14.19, 40.0]
["2026-09-29T14:00:55.391014+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.391069+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:55.391119+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.391126+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391284+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391329+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:55.391334+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:55.391361+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391391+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391424+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391425+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391436+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:55.391449+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:55.391460+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:55.391498+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:00:55.391549+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391565+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391581+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391610+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391647+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391675+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391698+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391707+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391748+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391783+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391812+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391817+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391822+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391859+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391939+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391975+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.391993+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.392049+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.392279+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.401104+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.401594+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.440147+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.440653+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.464217+00:00", "trade", 14.185, 10.0]
["2026-09-29T14:00:55.465090+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.490030+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.490476+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.627062+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.627071+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.729337+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.769327+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.968140+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.968237+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:00:55.968275+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.968305+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:55.968400+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.968762+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:00:55.968856+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.968919+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.968925+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.968947+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.969342+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.969404+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.969411+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.969469+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.969503+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.969525+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.969554+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.969569+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.969580+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.969612+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.969640+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.969670+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.969699+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.969727+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.969753+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.969783+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.969809+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.969868+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.970069+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.970102+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.970139+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.970331+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.970581+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:55.974090+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:00:55.974594+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:56.000116+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:56.022391+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:56.026666+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:56.049098+00:00", "trade", 14.185, 277.0]
["2026-09-29T14:00:56.059039+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:56.236861+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:56.237563+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:56.237606+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:56.419443+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:56.419536+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:56.567465+00:00", "trade", 14.188, 1.0]
["2026-09-29T14:00:57.143807+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.143831+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.144073+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.165568+00:00", "trade", 14.1872, 2.0]
["2026-09-29T14:00:57.242103+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.242866+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.278817+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.345926+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.371321+00:00", "trade", 14.185, 5.0]
["2026-09-29T14:00:57.429661+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.556957+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.579239+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.635091+00:00", "trade", 14.1887, 20.0]
["2026-09-29T14:00:57.635773+00:00", "trade", 14.185, 5.0]
["2026-09-29T14:00:57.656638+00:00", "trade", 14.1887, 1.0]
["2026-09-29T14:00:57.664236+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.814445+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.823323+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.823782+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.823878+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.826263+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.839700+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.841215+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.841224+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.875347+00:00", "trade", 14.185, 10.0]
["2026-09-29T14:00:57.881858+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.886846+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.997540+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:57.998099+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:58.131144+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:58.238756+00:00", "trade", 14.1877, 7.0]
["2026-09-29T14:00:58.503926+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:58.641510+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:00:58.641719+00:00", "trade", 14.185, 4.0]
["2026-09-29T14:00:58.642294+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:58.660449+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:58.873084+00:00", "trade", 14.18, 30.0]
["2026-09-29T14:00:58.873836+00:00", "trade", 14.18, 6.0]
["2026-09-29T14:00:58.875820+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:58.967441+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:58.967959+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.259704+00:00", "trade", 14.1884, 1.0]
["2026-09-29T14:00:59.381376+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.381512+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.452831+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.452889+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.453851+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.454566+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.454583+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.455963+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.456286+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.456405+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.456444+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.457125+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.475472+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.545338+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.737612+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.737616+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.817911+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.818788+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.871313+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.969897+00:00", "trade", 14.19, 21.0]
["2026-09-29T14:00:59.969899+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.969961+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:00:59.970342+00:00", "trade", 14.185, 3.0]
["2026-09-29T14:00:59.970440+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:00.400677+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:00.757377+00:00", "trade", 14.185, 200.0]
["2026-09-29T14:01:00.758135+00:00", "trade", 14.185, 18.0]
["2026-09-29T14:01:00.874199+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:00.955328+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.148707+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.180343+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.504564+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.519275+00:00", "trade", 14.19, 35.0]
["2026-09-29T14:01:01.519558+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.623516+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.631146+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.631472+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.645596+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.800053+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.800054+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:01:01.800336+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:01:01.800337+00:00", "trade", 14.18, 5.0]
["2026-09-29T14:01:01.800339+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:01:01.800341+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:01:01.800363+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.800370+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.800378+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.800384+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.800390+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.800397+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.800404+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.800424+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.800437+00:00", "trade", 14.18, 10.0]
["2026-09-29T14:01:01.800437+00:00", "trade", 14.18, 174.0]
["2026-09-29T14:01:01.800437+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.800445+00:00", "trade", 14.18, 5.0]
["2026-09-29T14:01:01.800451+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:01:01.800451+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.800455+00:00", "trade", 14.18, 5.0]
["2026-09-29T14:01:01.800456+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:01:01.800458+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:01.800466+00:00", "trade", 14.18, 69.0]
["2026-09-29T14:01:01.800510+00:00", "trade", 14.18, 76.0]
["2026-09-29T14:01:01.800514+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:01:01.800522+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:01:01.800529+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:01:01.800536+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:01:01.800542+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:01:01.800549+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.800549+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.800557+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.800579+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.800585+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.800598+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.800604+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.800622+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.800651+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.800903+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:01:01.801152+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.801179+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.805165+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:01:01.805248+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.805268+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.805362+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.805700+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.807392+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.808556+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.809335+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.816111+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.830961+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.830989+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.945380+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:01.996054+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.015918+00:00", "trade", 14.2021, 137.0]
["2026-09-29T14:01:02.023272+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.023986+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.027631+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.031636+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:01:02.036088+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.045035+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.108544+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.109061+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.109507+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.169207+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.169710+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.169728+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.169777+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.181817+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.190219+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.190495+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.190730+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.191249+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.191693+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.305136+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.305371+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.342080+00:00", "trade", 14.18, 91.0]
["2026-09-29T14:01:02.452701+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:01:02.540291+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.540809+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.541220+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.633652+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.633662+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.634104+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.635603+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.636003+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.636469+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.636734+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.637681+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:02.760637+00:00", "trade", 14.18, 15.0]
["2026-09-29T14:01:02.866701+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:03.308818+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:03.317516+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:03.465660+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.064122+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.064685+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.074052+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.097638+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.097923+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.098327+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.098558+00:00", "trade", 14.17, 13.0]
["2026-09-29T14:01:04.098576+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.098583+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.098597+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.098603+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.098617+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.098624+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.098817+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.098824+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.098828+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.098847+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.098860+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.098879+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.098894+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.098907+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.098914+00:00", "trade", 14.17, 30.0]
["2026-09-29T14:01:04.098915+00:00", "trade", 14.17, 91.0]
["2026-09-29T14:01:04.098929+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:04.098966+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.098998+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.099002+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.099009+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.099015+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.099022+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.099031+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.099045+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.099216+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.099285+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.099328+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.099495+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.099561+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.099570+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.101290+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.103439+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.107063+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.109479+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.111621+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.139232+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.139674+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.146810+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.146842+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.147223+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.147743+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.147786+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.217320+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.217833+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.217994+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.218489+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.233179+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.271283+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.271667+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.271687+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.271716+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.271799+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.272303+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.272344+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.272820+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.282370+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.282819+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.308694+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.308716+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.308726+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.308753+00:00", "trade", 14.17, 220.0]
["2026-09-29T14:01:04.308764+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.308914+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:04.308979+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:01:04.308989+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:04.309001+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.309008+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.309055+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.309256+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.309357+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.309400+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.309649+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.309720+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.309737+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.309748+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.309755+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.309761+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.309847+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.309981+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.310774+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.310785+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.319888+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.342320+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.342706+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.342928+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.342935+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:04.342957+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:04.342964+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:04.342967+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:01:04.342967+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.342976+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.343008+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.343053+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.343191+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.343203+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.343383+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.343423+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.343444+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.343578+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.343886+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.377696+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.447884+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.452141+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.452596+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.589580+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.632885+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.677645+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.718292+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:01:04.719072+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:04.872803+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.030628+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.044939+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.045043+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.045460+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.045477+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.045565+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.049295+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.049721+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.057807+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.057837+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.057892+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.057915+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.077584+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.077591+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.089072+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.208153+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.208263+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.208703+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.208747+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.208786+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.208796+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.208962+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.209060+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.210104+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.210111+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.210151+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.210208+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.210212+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.210298+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.210330+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.210381+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.210486+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.210515+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.210516+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.210614+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.210626+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.210702+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.210713+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.210748+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.210856+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.210876+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.210883+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.210895+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.210907+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.210923+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.210975+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.210992+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.211065+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.211074+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.211085+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.211095+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.211126+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.211141+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.211238+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.211335+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.211391+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.211401+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.211413+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.211420+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.211435+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.211458+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.211465+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.211495+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.211513+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.211530+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.211599+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.211602+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:01:05.211630+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.211664+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.211687+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.211701+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.211703+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.211708+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.211742+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.211758+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.211759+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.211817+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.211874+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.211898+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:05.211972+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.211980+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.211990+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.211992+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.212018+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:05.212046+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212055+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:05.212077+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212079+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212092+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212098+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212153+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212159+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212169+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212182+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212192+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212364+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212473+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212551+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212635+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212642+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212733+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212759+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212783+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.212941+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.293042+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.294959+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.312217+00:00", "trade", 14.175, 4.0]
["2026-09-29T14:01:05.312990+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.313945+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.314716+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.315221+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.315995+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.326554+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.400933+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.401394+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.451967+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.476590+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.476619+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.477041+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.477524+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.477534+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.477701+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.478188+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.478207+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.478637+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.995659+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.995874+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.995905+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.995928+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.995958+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.996615+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:05.997081+00:00", "trade", 14.175, 40.0]
["2026-09-29T14:01:06.027017+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.027341+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.027925+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.272859+00:00", "trade", 14.175, 40.0]
["2026-09-29T14:01:06.448043+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.497409+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.589393+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.654693+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.655198+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.655346+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.655833+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.674624+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.675072+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.734089+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.734577+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.736953+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.781351+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.807507+00:00", "trade", 14.175, 1000.0]
["2026-09-29T14:01:06.808209+00:00", "trade", 14.18, 3.0]
["2026-09-29T14:01:06.808676+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.809003+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.809178+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.809326+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.809795+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.809873+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.810267+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.810727+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.847515+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.847962+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:06.848020+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.079899+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.079955+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.079965+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.080012+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.080026+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.080124+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.080190+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.080301+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.080331+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.080741+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.080755+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.080845+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.080910+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.081364+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.081518+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.081799+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.082254+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.113785+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.114588+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.157604+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.157843+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.158129+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.158140+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.158282+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.158778+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.158966+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.159309+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.159458+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.159481+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.159769+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.164779+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.272431+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.272922+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.500687+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.500826+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.501193+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.501248+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.501771+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.501923+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.502410+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.502678+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.508205+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.540680+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.602717+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:07.901571+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.048668+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.051633+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.359829+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.369180+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.369658+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.370192+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.370658+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.379540+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.447829+00:00", "trade", 14.175, 25.0]
["2026-09-29T14:01:08.450919+00:00", "trade", 14.175, 25.0]
["2026-09-29T14:01:08.466000+00:00", "trade", 14.175, 20.0]
["2026-09-29T14:01:08.530517+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.531259+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.531290+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.531303+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.531331+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.531508+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.531581+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.531591+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.533552+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.534873+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.553039+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.610007+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.610568+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.611054+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.624612+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.681461+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.681697+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.722870+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.782823+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.783002+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.797991+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.952676+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.952849+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.953417+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.955740+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.960633+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.961137+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.965652+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:08.966125+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:08.966152+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:08.966643+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.149889+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:09.150384+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:09.150391+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:09.150413+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.150908+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.217112+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:09.217600+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:09.217629+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.217649+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.218115+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.218129+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.458085+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.487200+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.596852+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.597350+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.684761+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.718690+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.754786+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.792718+00:00", "trade", 14.1799, 10.0]
["2026-09-29T14:01:09.793497+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.793952+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.793991+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.831429+00:00", "trade", 14.175, 84.0]
["2026-09-29T14:01:09.877869+00:00", "trade", 14.175, 84.0]
["2026-09-29T14:01:09.878550+00:00", "trade", 14.175, 4.0]
["2026-09-29T14:01:09.878689+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.878698+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.878713+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.878891+00:00", "trade", 14.175, 15.0]
["2026-09-29T14:01:09.879295+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.879643+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.880041+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.880059+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.880197+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.880696+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.881171+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.882688+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.924255+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.924843+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.924860+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.928818+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.929552+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:09.931060+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.163355+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.163855+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.163873+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.164695+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.167889+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.173279+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.216423+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.237258+00:00", "trade", 14.1985, 21.0]
["2026-09-29T14:01:10.397154+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.397295+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:10.397564+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:10.397571+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:10.397632+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.397641+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.419457+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:10.419750+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.419766+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:10.419818+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.419867+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.419889+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.419921+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.419928+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.419987+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.420224+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.420332+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.431990+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.432050+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.432487+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.436327+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.436768+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.457854+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.458071+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.459727+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.532417+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.540583+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.543421+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.546561+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.546834+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.558831+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.563847+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.627233+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.732855+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:10.772495+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.061529+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:01:11.132319+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.132629+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.225172+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.265989+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:11.266245+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:11.266759+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.297490+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.378434+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.449451+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.449465+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.449648+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.450274+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.450308+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.450535+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.450543+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.450788+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.450865+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.451043+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.451445+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.451683+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.453437+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.457170+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:11.457276+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.457289+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:01:11.457291+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.457293+00:00", "trade", 14.18, 75.0]
["2026-09-29T14:01:11.457340+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.457440+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.457710+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.458156+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:01:11.458212+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:01:11.458223+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:01:11.458444+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.460333+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.468371+00:00", "trade", 14.18, 14.0]
["2026-09-29T14:01:11.468372+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.468752+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:11.468835+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:11.468836+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:11.468902+00:00", "trade", 14.18, 8.0]
["2026-09-29T14:01:11.468904+00:00", "trade", 14.18, 72.0]
["2026-09-29T14:01:11.468921+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.468929+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.468936+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.468943+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.468956+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.468964+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.469178+00:00", "trade", 14.18, 20.0]
["2026-09-29T14:01:11.469238+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.469269+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:01:11.469578+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.469586+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.469626+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.469638+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.469650+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.469857+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.471246+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.476630+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.501659+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:01:11.516614+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.782658+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.783995+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.786811+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.808075+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.963024+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.963476+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.963547+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.967259+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.972957+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:11.973399+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.034163+00:00", "trade", 14.1799, 33.0]
["2026-09-29T14:01:12.200972+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.269663+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.588498+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.589012+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.590268+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.598435+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.613782+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.614036+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.616135+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:01:12.616854+00:00", "trade", 14.175, 4.0]
["2026-09-29T14:01:12.617687+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.621978+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.622117+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.622419+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.623718+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.624076+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:01:12.624747+00:00", "trade", 14.18, 3.0]
["2026-09-29T14:01:12.624753+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.624862+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.625184+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.626673+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.627115+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.627192+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.627532+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.627991+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.628025+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.628312+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.628401+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.628443+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.628566+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.629092+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.629248+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.629315+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.629346+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.629467+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:01:12.630020+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.630393+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.630394+00:00", "trade", 14.18, 30.0]
["2026-09-29T14:01:12.630628+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.630971+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.631097+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.631146+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.631453+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.631461+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.632672+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.632832+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.632940+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.632992+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.633248+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.633279+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.633342+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.633387+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.633530+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.633542+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.633567+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.633773+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.633780+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.633794+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.633875+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.633977+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.635886+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.635935+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.636442+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.636548+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.636656+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.636879+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.636912+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.636935+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:01:12.636950+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:12.636955+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:01:12.637010+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637038+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637041+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637127+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637145+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637195+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637207+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:01:12.637285+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:01:12.637296+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637341+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637351+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637404+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637430+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637574+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637587+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637713+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637730+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637762+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637774+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637870+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637901+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637903+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637905+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637947+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637980+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.637985+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.638377+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.638393+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.638447+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.638508+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.638805+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.638861+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.638873+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.638913+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.638972+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.639020+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.639069+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.639088+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.639278+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.639378+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.639504+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.639530+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.639532+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.639605+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.639966+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.639978+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.640012+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.640022+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.640104+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.643232+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.643297+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.643304+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644005+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644015+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644033+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644081+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644090+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644249+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644282+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644292+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644309+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644322+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644343+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644370+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644391+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644399+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644439+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644448+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644465+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644481+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644641+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644685+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644693+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644847+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644865+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.644887+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.645023+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.645507+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.645691+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.648782+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.648793+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.665129+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.665166+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.666725+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:12.749866+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.749892+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.750420+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.753205+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.760343+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.786564+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.851887+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.852161+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.852732+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.853326+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.853416+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.853545+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.854010+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.856441+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.856467+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.856656+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.856668+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.856928+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.856935+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.863196+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.868720+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.868774+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.868806+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.868833+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.868865+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.869056+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.869091+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:12.890851+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:13.128787+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:13.129142+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:13.132744+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:13.133121+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:13.133190+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:13.200981+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:13.201497+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:13.201949+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:13.217964+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:13.218618+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:13.488171+00:00", "trade", 14.185, 250.0]
["2026-09-29T14:01:13.755292+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:13.873132+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.119370+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.376020+00:00", "trade", 14.185, 55.0]
["2026-09-29T14:01:14.427293+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.593454+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.594467+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.669614+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.673446+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.673948+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.783059+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.783284+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.783555+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.783633+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.784105+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.784256+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.784740+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.785197+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.785346+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.785830+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.786282+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.792978+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.882184+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.882498+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.882805+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.883477+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.892151+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.954740+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.955341+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.955814+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.955842+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.956294+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.965305+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.968829+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:14.991568+00:00", "trade", 14.185, 44.0]
["2026-09-29T14:01:15.044335+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:15.044801+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:15.252114+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:15.352222+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.352344+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.352844+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.352857+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.352865+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.352918+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.352925+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.353232+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.353279+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:15.353458+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:01:15.353509+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:01:15.353539+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:01:15.353547+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:15.353562+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:15.353646+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.353655+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.353856+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.353874+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.353908+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.353923+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:15.353944+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.354031+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.354288+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.354381+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.354594+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.355488+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.356644+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:01:15.410963+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.421750+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:01:15.493488+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.493938+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.493954+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.494089+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.494588+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.495061+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.639722+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.639832+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.639858+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.640227+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.640237+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.640468+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.640999+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.641013+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.642104+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.649648+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.658929+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.671597+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.739521+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.740000+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.740810+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.741316+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.741328+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.741378+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.741867+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.741878+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.741994+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.742485+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.742496+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.750757+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.754897+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.755348+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.807546+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.808046+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.808065+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.865613+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.868039+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:15.974505+00:00", "trade", 14.175, 2000.0]
["2026-09-29T14:01:15.975225+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:01:16.055704+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:16.056215+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:16.056234+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:16.065633+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:16.066897+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:16.206812+00:00", "trade", 14.175, 22.0]
["2026-09-29T14:01:16.207531+00:00", "trade", 14.175, 4.0]
["2026-09-29T14:01:16.207610+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:16.208075+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:16.383847+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:16.390166+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:16.524566+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:16.542152+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:16.603235+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:01:16.650136+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:16.686531+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:16.747176+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.128289+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.128745+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.141432+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.142201+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.142705+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.142973+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.143613+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.151555+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.151666+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:17.151756+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.151776+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.151783+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.151792+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:17.151799+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:17.151811+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:17.151813+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:17.151847+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:17.152140+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.152152+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.152164+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.152630+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.152639+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.159515+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:01:17.161894+00:00", "trade", 14.175, 43.0]
["2026-09-29T14:01:17.169946+00:00", "trade", 14.175, 28.0]
["2026-09-29T14:01:17.189821+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:17.189828+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:17.190326+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:17.190522+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.190856+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.191314+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.191760+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.194442+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.194940+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.239441+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.243043+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.361693+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.373860+00:00", "trade", 14.175, 1103.0]
["2026-09-29T14:01:17.374552+00:00", "trade", 14.175, 6.0]
["2026-09-29T14:01:17.374746+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.374818+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.375274+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.375316+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.375686+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.376179+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.377901+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.443926+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.444371+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.446380+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.510810+00:00", "trade", 14.175, 25.0]
["2026-09-29T14:01:17.549971+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.550283+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.684253+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:17.894079+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.097340+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.097422+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.368813+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.368941+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:18.369100+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:18.369121+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:01:18.369259+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:18.369271+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:18.369292+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:18.369312+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:18.369352+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:01:18.369386+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.369390+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.369407+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.369464+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.369493+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.369499+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.369913+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.369924+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.369950+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.371356+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.375151+00:00", "trade", 14.175, 4.0]
["2026-09-29T14:01:18.376142+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.392576+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.394719+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.897131+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.897397+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:18.931159+00:00", "trade", 14.175, 7.0]
["2026-09-29T14:01:19.034916+00:00", "trade", 14.1787, 1.0]
["2026-09-29T14:01:19.035276+00:00", "trade", 14.1787, 1.0]
["2026-09-29T14:01:19.235431+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:19.236118+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:19.303269+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:19.423859+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:19.424548+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:19.863952+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:01:19.877784+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:19.877919+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.107819+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.109175+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.314445+00:00", "trade", 14.1861, 44.0]
["2026-09-29T14:01:20.315164+00:00", "trade", 14.1861, 10.0]
["2026-09-29T14:01:20.315665+00:00", "trade", 14.1861, 1.0]
["2026-09-29T14:01:20.391732+00:00", "trade", 14.1861, 100.0]
["2026-09-29T14:01:20.470587+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:01:20.519527+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.519814+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.526798+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.528761+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.529131+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.529491+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.529639+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.529700+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.529702+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.529730+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.529746+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.529776+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.530193+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.532587+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.539086+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.600828+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.601013+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.624363+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.644508+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.701867+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.720309+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.721447+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:20.839480+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.008540+00:00", "trade", 14.1974, 11.0]
["2026-09-29T14:01:21.032874+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.053501+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.169617+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.267125+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.273409+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.350645+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.352356+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.352363+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.352398+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.358174+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.477892+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.709824+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.710115+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.768471+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.769833+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.769842+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.769901+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.770190+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.770255+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.770687+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.779291+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.779354+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.948217+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.948280+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.948310+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.948417+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.948921+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:21.958364+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:22.011162+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:22.035754+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:22.208180+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:22.208597+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:22.209113+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:22.218535+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:22.218596+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:22.218882+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:22.418535+00:00", "trade", 14.1974, 1.0]
["2026-09-29T14:01:22.427380+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:22.521980+00:00", "trade", 14.1775, 200.0]
["2026-09-29T14:01:22.522728+00:00", "trade", 14.175, 3.0]
["2026-09-29T14:01:22.965826+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:22.970825+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.001682+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.001693+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.002658+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.002806+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.003297+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.003354+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.003442+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.003504+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.003926+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.004074+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.004561+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.004618+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.012042+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.016831+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.067142+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.067643+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.096913+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.193900+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:01:23.197927+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.198262+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.198578+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.200769+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.202167+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.202969+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.203048+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.206981+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:01:23.210726+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.278511+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.327267+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.382325+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.382652+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.471394+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.478831+00:00", "trade", 14.175, 20.0]
["2026-09-29T14:01:23.482221+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.671933+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:01:23.672736+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.701593+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.702109+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.710231+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.710744+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.713176+00:00", "trade", 14.175, 200.0]
["2026-09-29T14:01:23.781018+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.781158+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.781289+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.781484+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.791809+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.810305+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.812250+00:00", "trade", 14.1971, 1.0]
["2026-09-29T14:01:23.967127+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.967626+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.967741+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.970485+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.970939+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.977059+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:23.981598+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:24.044490+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:24.044569+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:24.045019+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:24.108688+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:24.443667+00:00", "trade", 14.1799, 51.0]
["2026-09-29T14:01:24.464474+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:01:24.546805+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:24.547043+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:24.582758+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:24.582817+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:24.583990+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:01:24.583993+00:00", "trade", 14.175, 30.0]
["2026-09-29T14:01:24.584977+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:24.596937+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:01:24.630278+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:24.639358+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:24.665951+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:25.196171+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:25.196222+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:25.401977+00:00", "trade", 14.175, 2.0]
["2026-09-29T14:01:25.430430+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:25.435000+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:25.437680+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:25.438219+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:25.487370+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:01:25.631086+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:25.718235+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:25.824712+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:26.868837+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:26.929409+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:26.929415+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:01:26.929416+00:00", "trade", 14.17, 300.0]
["2026-09-29T14:01:26.929416+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:26.929423+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:26.929438+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:26.929445+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:26.929447+00:00", "trade", 14.17, 11.0]
["2026-09-29T14:01:26.929452+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:26.929466+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:26.929473+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:26.929480+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:26.929487+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:26.929494+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:26.929501+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:26.929509+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:26.929518+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:01:26.929521+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:01:26.929525+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:26.929535+00:00", "trade", 14.17, 2.0]
["2026-09-29T14:01:26.929623+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:26.929629+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929641+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929649+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929655+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929662+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929669+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929676+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929683+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929697+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929710+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929746+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929767+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929784+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929795+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929823+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:01:26.929828+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929860+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929880+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929894+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929905+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929936+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929963+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.929999+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.930009+00:00", "trade", 14.165, 5.0]
["2026-09-29T14:01:26.930017+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.930411+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.930724+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.930885+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.932587+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.932651+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.933040+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.936018+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.969302+00:00", "trade", 14.1699, 2.0]
["2026-09-29T14:01:26.969342+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:26.998431+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.052128+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.069601+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.070083+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.070671+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.097107+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.097140+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.097585+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.097849+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.097856+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.238606+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.505603+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.515418+00:00", "trade", 14.1684, 10.0]
["2026-09-29T14:01:27.543125+00:00", "trade", 14.168, 50.0]
["2026-09-29T14:01:27.563571+00:00", "trade", 14.1674, 50.0]
["2026-09-29T14:01:27.612179+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.612209+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.757263+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.757288+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.761260+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.761317+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.770065+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.815242+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:01:27.815281+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.935185+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.935211+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.950395+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.951067+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.953900+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:01:27.954666+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.954895+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:27.954909+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:28.040210+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:01:28.077721+00:00", "trade", 14.165, 8.0]
["2026-09-29T14:01:28.077748+00:00", "trade", 14.16, 8.0]
["2026-09-29T14:01:28.077770+00:00", "trade", 14.16, 92.0]
["2026-09-29T14:01:28.077780+00:00", "trade", 14.165, 92.0]
["2026-09-29T14:01:28.077815+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:28.078543+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:28.078996+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:28.128185+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:28.128683+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:28.214040+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:28.215874+00:00", "trade", 14.165, 10.0]
["2026-09-29T14:01:28.256610+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:28.256618+00:00", "trade", 14.17, 75.0]
["2026-09-29T14:01:28.256619+00:00", "trade", 14.17, 184.0]
["2026-09-29T14:01:28.256646+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:28.256654+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:28.256661+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:28.256662+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:01:28.256667+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:28.256672+00:00", "trade", 14.17, 25.0]
["2026-09-29T14:01:28.256674+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:28.256680+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:28.256688+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:28.256709+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:28.256716+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:28.256722+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:28.256729+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:28.256741+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:28.256768+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:28.256781+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:28.256787+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:28.256801+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:28.256807+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:28.256814+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:28.256910+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:28.256981+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:01:28.257096+00:00", "trade", 14.17, 120.0]
["2026-09-29T14:01:28.257129+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.257160+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:01:28.257179+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.257232+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:01:28.257262+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.257280+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.257288+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.257300+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.257310+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.257310+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.257317+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.257318+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.257365+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.257373+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.257434+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.257502+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.257560+00:00", "trade", 14.18, 5.0]
["2026-09-29T14:01:28.257945+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.258095+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.258210+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:01:28.258288+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.258337+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.258417+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.258574+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.258613+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.258889+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.259088+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.259394+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.259404+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.259415+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.259477+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.259968+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.260393+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.260857+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.261343+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.261825+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.261920+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.264616+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.277980+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.297373+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.368315+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.374272+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.405821+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.405873+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.412327+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.412667+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.412838+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.414233+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.415652+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.415780+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.422786+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.551459+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.551957+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.561894+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.562348+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.562790+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.585196+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.898994+00:00", "trade", 14.175, 211.0]
["2026-09-29T14:01:28.899349+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:01:28.899672+00:00", "trade", 14.18, 3.0]
["2026-09-29T14:01:28.900046+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.900708+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.901077+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.985813+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:28.986240+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:29.294193+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:29.294859+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:29.295228+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:29.313496+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:29.337892+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:29.339065+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:29.642630+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:29.848825+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:29.849286+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.103421+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.103634+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.135490+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.137199+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.219815+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.220178+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:01:30.220372+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.220869+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.220966+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.221440+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.224447+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.230330+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.232518+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.384648+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.388812+00:00", "trade", 14.1786, 1.0]
["2026-09-29T14:01:30.469999+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.702336+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.703563+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.704348+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.831594+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.831898+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.857180+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.970778+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:30.970956+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:31.377665+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:31.378079+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:31.417679+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:31.418262+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:31.544264+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:31.552695+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:31.562854+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:31.828895+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:31.829418+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:32.066419+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:01:32.674653+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:32.675108+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:01:32.675122+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.675149+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.675158+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.675179+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.675184+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.675186+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.675569+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.675633+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.675651+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.675660+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.675702+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.675738+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.675751+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.675759+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.675829+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.676130+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.676137+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.679435+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.679572+00:00", "trade", 14.1781, 25.0]
["2026-09-29T14:01:32.711370+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.734428+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.752659+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.753146+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.753175+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.753407+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.753899+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.753914+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.753959+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.754462+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.754475+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.754610+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.755099+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.755109+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.755259+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.755759+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.755838+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.756338+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.757106+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.802845+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.847697+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.848800+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.850900+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.851603+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.975501+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.976013+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:32.976079+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:33.105555+00:00", "trade", 14.1843, 17.0]
["2026-09-29T14:01:33.106336+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:33.128773+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:33.129354+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:33.360762+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:33.361438+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:33.464364+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:01:33.467418+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:33.791149+00:00", "trade", 14.165, 85.0]
["2026-09-29T14:01:33.792069+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:34.029594+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:34.178012+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:34.253947+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:34.317923+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:34.331493+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:01:34.332173+00:00", "trade", 14.165, 4.0]
["2026-09-29T14:01:34.656577+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:34.656921+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:34.795884+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:34.863456+00:00", "trade", 14.165, 64.0]
["2026-09-29T14:01:34.914778+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:35.606491+00:00", "trade", 14.1662, 10.0]
["2026-09-29T14:01:35.663316+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:36.099205+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:01:36.604327+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:36.604334+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:36.679807+00:00", "trade", 14.165, 150.0]
["2026-09-29T14:01:36.680606+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:36.946683+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:37.157273+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:37.162442+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:37.163068+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:37.192806+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:37.192831+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:37.230853+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:37.231316+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:37.231325+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:37.242114+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:37.280855+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:37.280880+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:37.332712+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:37.396306+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:37.681318+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:37.751110+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.118827+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.119366+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.119822+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.453194+00:00", "trade", 14.1629, 20.0]
["2026-09-29T14:01:38.483448+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:01:38.484135+00:00", "trade", 14.165, 5.0]
["2026-09-29T14:01:38.611809+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.611836+00:00", "trade", 14.165, 11.0]
["2026-09-29T14:01:38.612558+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.612575+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.613522+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.614010+00:00", "trade", 14.1629, 5.0]
["2026-09-29T14:01:38.614386+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.614406+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.614814+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.614883+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.615252+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.633602+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.716125+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.719236+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.728345+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.774481+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.774488+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:01:38.774491+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.774946+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.774953+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.774962+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.774970+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.792231+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.894367+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:38.894431+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:39.037370+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:39.037378+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:39.101990+00:00", "trade", 14.165, 2000.0]
["2026-09-29T14:01:39.154789+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:39.155088+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:39.255427+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:39.255492+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011427+00:00", "trade", 14.16, 300.0]
["2026-09-29T14:01:40.011428+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:01:40.011430+00:00", "trade", 14.16, 108.0]
["2026-09-29T14:01:40.011431+00:00", "trade", 14.16, 30.0]
["2026-09-29T14:01:40.011451+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:01:40.011452+00:00", "trade", 14.16, 40.0]
["2026-09-29T14:01:40.011455+00:00", "trade", 14.16, 30.0]
["2026-09-29T14:01:40.011455+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011462+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011468+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011475+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011482+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011490+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011503+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011509+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011517+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011524+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011737+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011742+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:01:40.011745+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011750+00:00", "trade", 14.16, 4.0]
["2026-09-29T14:01:40.011752+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011753+00:00", "trade", 14.16, 65.0]
["2026-09-29T14:01:40.011760+00:00", "trade", 14.16, 103.0]
["2026-09-29T14:01:40.011777+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:01:40.011780+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011788+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011796+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011886+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011918+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011926+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:01:40.011933+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:01:40.011939+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:01:40.011954+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:01:40.011962+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:01:40.011969+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:01:40.011975+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:01:40.011982+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:01:40.011990+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:01:40.011996+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:01:40.012004+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:01:40.012010+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:01:40.012017+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:01:40.012019+00:00", "trade", 14.16, 191.0]
["2026-09-29T14:01:40.012021+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:01:40.012023+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.012025+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.012039+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.012045+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.012052+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.012058+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.012065+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.012071+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.012079+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.012085+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.012092+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.012099+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.012164+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.012176+00:00", "trade", 14.165, 5.0]
["2026-09-29T14:01:40.012185+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.012357+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:01:40.016758+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.016784+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.018451+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.021489+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.026760+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.027667+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:01:40.051720+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.051727+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.051749+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.053304+00:00", "trade", 14.1585, 1.0]
["2026-09-29T14:01:40.057584+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:01:40.058101+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.058333+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.071837+00:00", "trade", 14.155, 5100.0]
["2026-09-29T14:01:40.073922+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:01:40.074078+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:01:40.074108+00:00", "trade", 14.155, 2322.0]
["2026-09-29T14:01:40.074366+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:01:40.074530+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.080326+00:00", "trade", 14.15, 56.0]
["2026-09-29T14:01:40.080363+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.080427+00:00", "trade", 14.15, 400.0]
["2026-09-29T14:01:40.080516+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.080522+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:40.080610+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:40.080822+00:00", "trade", 14.15, 400.0]
["2026-09-29T14:01:40.080849+00:00", "trade", 14.155, 29.0]
["2026-09-29T14:01:40.080850+00:00", "trade", 14.155, 17.0]
["2026-09-29T14:01:40.080852+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:01:40.080853+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:01:40.080856+00:00", "trade", 14.15, 500.0]
["2026-09-29T14:01:40.080856+00:00", "trade", 14.15, 500.0]
["2026-09-29T14:01:40.080860+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:01:40.080860+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:01:40.080860+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:01:40.080864+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.080865+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:01:40.080865+00:00", "trade", 14.15, 20.0]
["2026-09-29T14:01:40.080867+00:00", "trade", 14.15, 2010.0]
["2026-09-29T14:01:40.080868+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:01:40.080871+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.080873+00:00", "trade", 14.15, 1485.0]
["2026-09-29T14:01:40.080874+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:40.080875+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:01:40.080875+00:00", "trade", 14.15, 300.0]
["2026-09-29T14:01:40.080875+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:01:40.080879+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:40.080880+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:01:40.080883+00:00", "trade", 14.15, 1000.0]
["2026-09-29T14:01:40.080883+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:01:40.080884+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.080885+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:40.080890+00:00", "trade", 14.15, 400.0]
["2026-09-29T14:01:40.080891+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.080895+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:40.080900+00:00", "trade", 14.15, 107.0]
["2026-09-29T14:01:40.080906+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.080973+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:01:40.080975+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.080980+00:00", "trade", 14.15, 4.0]
["2026-09-29T14:01:40.080981+00:00", "trade", 14.15, 3.0]
["2026-09-29T14:01:40.080982+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.080988+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.080991+00:00", "trade", 14.15, 500.0]
["2026-09-29T14:01:40.080991+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.080997+00:00", "trade", 14.15, 40.0]
["2026-09-29T14:01:40.080998+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:40.080999+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081000+00:00", "trade", 14.15, 6.0]
["2026-09-29T14:01:40.081000+00:00", "trade", 14.15, 600.0]
["2026-09-29T14:01:40.081001+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081007+00:00", "trade", 14.15, 6.0]
["2026-09-29T14:01:40.081007+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081015+00:00", "trade", 14.15, 250.0]
["2026-09-29T14:01:40.081016+00:00", "trade", 14.15, 30.0]
["2026-09-29T14:01:40.081018+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081020+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081023+00:00", "trade", 14.15, 40.0]
["2026-09-29T14:01:40.081026+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081027+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081032+00:00", "trade", 14.15, 1000.0]
["2026-09-29T14:01:40.081033+00:00", "trade", 14.15, 1000.0]
["2026-09-29T14:01:40.081033+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081034+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081040+00:00", "trade", 14.15, 7.0]
["2026-09-29T14:01:40.081046+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:01:40.081048+00:00", "trade", 14.15, 150.0]
["2026-09-29T14:01:40.081049+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081055+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:01:40.081061+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:01:40.081064+00:00", "trade", 14.15, 500.0]
["2026-09-29T14:01:40.081064+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:01:40.081071+00:00", "trade", 14.15, 7.0]
["2026-09-29T14:01:40.081071+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081078+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:01:40.081078+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081079+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:01:40.081085+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081088+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:40.081089+00:00", "trade", 14.15, 1000.0]
["2026-09-29T14:01:40.081095+00:00", "trade", 14.15, 300.0]
["2026-09-29T14:01:40.081096+00:00", "trade", 14.15, 300.0]
["2026-09-29T14:01:40.081099+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081111+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081118+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081125+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081132+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081147+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081154+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081184+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081202+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.081222+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:40.081229+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:40.081244+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:40.081250+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:40.081253+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:01:40.081253+00:00", "trade", 14.15, 3.0]
["2026-09-29T14:01:40.081253+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:01:40.081253+00:00", "trade", 14.15, 500.0]
["2026-09-29T14:01:40.081257+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:40.081262+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:01:40.081262+00:00", "trade", 14.15, 40.0]
["2026-09-29T14:01:40.081263+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:01:40.081263+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:01:40.081264+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:40.081269+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081270+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:01:40.081270+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:01:40.081270+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081272+00:00", "trade", 14.15, 46.0]
["2026-09-29T14:01:40.081272+00:00", "trade", 14.15, 30.0]
["2026-09-29T14:01:40.081277+00:00", "trade", 14.15, 3.0]
["2026-09-29T14:01:40.081277+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:01:40.081277+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081279+00:00", "trade", 14.15, 500.0]
["2026-09-29T14:01:40.081279+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:01:40.081284+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081285+00:00", "trade", 14.15, 20.0]
["2026-09-29T14:01:40.081285+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:40.081287+00:00", "trade", 14.15, 15.0]
["2026-09-29T14:01:40.081287+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:01:40.081290+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081292+00:00", "trade", 14.15, 35.0]
["2026-09-29T14:01:40.081292+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:01:40.081294+00:00", "trade", 14.15, 150.0]
["2026-09-29T14:01:40.081297+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081303+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081310+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081317+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081324+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081338+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081344+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081351+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081368+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:40.081410+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:40.081417+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:40.081425+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:40.081455+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:40.081489+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081489+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081572+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081619+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081641+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081642+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081652+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081685+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081695+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081697+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:01:40.081698+00:00", "trade", 14.15, 24.0]
["2026-09-29T14:01:40.081699+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081725+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081731+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081736+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081757+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:01:40.081783+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081793+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081824+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081838+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.081930+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:01:40.081930+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.082301+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.082675+00:00", "trade", 14.145, 4.0]
["2026-09-29T14:01:40.083888+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:01:40.084441+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.084471+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.084481+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.084510+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.084530+00:00", "trade", 14.15, 30.0]
["2026-09-29T14:01:40.085047+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.085224+00:00", "trade", 14.15, 120.0]
["2026-09-29T14:01:40.085516+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.085656+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.085675+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.085911+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.086056+00:00", "trade", 14.15, 9.0]
["2026-09-29T14:01:40.086256+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.086305+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.088207+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.090737+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.090761+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.096317+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.098256+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.098258+00:00", "trade", 14.15, 56.0]
["2026-09-29T14:01:40.098316+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.098317+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:01:40.098319+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:40.098320+00:00", "trade", 14.15, 291.0]
["2026-09-29T14:01:40.098321+00:00", "trade", 14.15, 180.0]
["2026-09-29T14:01:40.098325+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:40.098325+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:40.098326+00:00", "trade", 14.15, 800.0]
["2026-09-29T14:01:40.098374+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.098381+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.098387+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.098400+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.098407+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.098420+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.098427+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.098446+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.098452+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.098465+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.098522+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.098621+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.098664+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:40.098734+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:40.098738+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.098743+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.098751+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.098758+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.098763+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.098770+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.098776+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.098789+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.098795+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.098796+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.098802+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.098809+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.098815+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.098875+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.098883+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.098993+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.099071+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.099091+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.099158+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.099962+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.100403+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.100980+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.103369+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.103579+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:01:40.111565+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.125387+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.129149+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.224293+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.285148+00:00", "trade", 14.15, 7.0]
["2026-09-29T14:01:40.286308+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.316235+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.316303+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.417765+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.424300+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.657682+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.658278+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.658481+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.659032+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.659043+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.667618+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.782415+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.835927+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.901013+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.901737+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:40.902173+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.119771+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.120490+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.120501+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.121415+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.162218+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.168851+00:00", "trade", 14.1572, 1.0]
["2026-09-29T14:01:41.169682+00:00", "trade", 14.155, 7.0]
["2026-09-29T14:01:41.170371+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.214758+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.358046+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.379009+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.479062+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.479618+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.480758+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.482184+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.570382+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.570443+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.571255+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.610460+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.610790+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.698818+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.699190+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.931904+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.933011+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.934970+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:41.934977+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:42.022635+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:42.170366+00:00", "trade", 14.155, 8.0]
["2026-09-29T14:01:42.256025+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:42.256034+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:42.256056+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:42.441188+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:01:43.039094+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.042854+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.043118+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.043545+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.043577+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.043974+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.044004+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.044500+00:00", "trade", 14.1577, 1.0]
["2026-09-29T14:01:43.114021+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.114446+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.114583+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.114732+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.114740+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.114854+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.115080+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.115098+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.115141+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.115610+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.115626+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.115961+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.118348+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.124519+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.124973+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.142269+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:01:43.171011+00:00", "trade", 14.16, 8.0]
["2026-09-29T14:01:43.330890+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.489946+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.491181+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.498267+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.518076+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.635406+00:00", "trade", 14.158, 1.0]
["2026-09-29T14:01:43.637455+00:00", "trade", 14.155, 70.0]
["2026-09-29T14:01:43.637911+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:43.644873+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:01:43.834411+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.005980+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.245388+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.260981+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.261370+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.261468+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.261494+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.261523+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.314004+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.314072+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.314646+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.315086+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.611943+00:00", "trade", 14.1599, 500.0]
["2026-09-29T14:01:44.612627+00:00", "trade", 14.155, 9.0]
["2026-09-29T14:01:44.695754+00:00", "trade", 14.1577, 5.0]
["2026-09-29T14:01:44.723274+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:01:44.723704+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.723732+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.773575+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.773768+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.773949+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.774276+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.774296+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:44.783718+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:45.116955+00:00", "trade", 14.155, 9.0]
["2026-09-29T14:01:45.147668+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:45.149679+00:00", "trade", 14.1572, 1.0]
["2026-09-29T14:01:45.168169+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:45.430132+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:45.436149+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:45.647800+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:45.723601+00:00", "trade", 14.155, 8.0]
["2026-09-29T14:01:45.757293+00:00", "trade", 14.1599, 8.0]
["2026-09-29T14:01:45.915218+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:46.062476+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:01:46.154234+00:00", "trade", 14.1577, 2.0]
["2026-09-29T14:01:46.256092+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:46.316374+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:46.342251+00:00", "trade", 14.1501, 1500.0]
["2026-09-29T14:01:46.343051+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:46.347262+00:00", "trade", 14.1577, 100.0]
["2026-09-29T14:01:46.475541+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:01:46.475589+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:46.475609+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:46.475615+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:46.475622+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:46.475629+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:46.475636+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:46.475643+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:46.475656+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:46.475665+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:46.476086+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:46.476094+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:46.476101+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:46.476108+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:46.476115+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:46.476121+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:46.476128+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:46.476135+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:46.476149+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:46.476161+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:46.476168+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:46.476181+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:46.476189+00:00", "trade", 14.15, 500.0]
["2026-09-29T14:01:46.476189+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.476203+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.476296+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.476375+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.476539+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.476670+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.476718+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.476721+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.476968+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.476977+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.477031+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.479203+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:01:46.480112+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.482994+00:00", "trade", 14.145, 20.0]
["2026-09-29T14:01:46.489323+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.494147+00:00", "trade", 14.145, 4.0]
["2026-09-29T14:01:46.501925+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.543096+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.543593+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.548458+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:01:46.811083+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:46.874164+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:47.167472+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:47.225533+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:47.225610+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:47.225778+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:47.225943+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:47.239012+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:47.239061+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:47.239526+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:47.239934+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:47.243647+00:00", "trade", 14.15, 75.0]
["2026-09-29T14:01:47.243649+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:01:47.243650+00:00", "trade", 14.15, 16.0]
["2026-09-29T14:01:47.243687+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:47.243694+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:47.243701+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:47.243897+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:47.243904+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:47.243911+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:47.243918+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:47.243925+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:47.243939+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:47.243945+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:47.243952+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:47.243959+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:47.243988+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:47.244027+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:01:47.244049+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:01:47.244050+00:00", "trade", 14.15, 140.0]
["2026-09-29T14:01:47.244050+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.244114+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.244221+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.244240+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:47.244244+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.244298+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.244308+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.244338+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.244348+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.244377+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.244378+00:00", "trade", 14.155, 7.0]
["2026-09-29T14:01:47.244387+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.244418+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.244427+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.244463+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.244473+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.244504+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.244532+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.244562+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.246038+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.249859+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:47.256123+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.258470+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:01:47.281845+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.337409+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.337461+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.338022+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.339562+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.459586+00:00", "trade", 14.155, 3.0]
["2026-09-29T14:01:47.487187+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.487256+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.489297+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.514396+00:00", "trade", 14.1588, 1.0]
["2026-09-29T14:01:47.519490+00:00", "trade", 14.155, 5.0]
["2026-09-29T14:01:47.784811+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:01:47.785616+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:47.799053+00:00", "trade", 14.15, 30.0]
["2026-09-29T14:01:47.937812+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:48.015681+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:01:48.023229+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:01:48.043356+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:48.318869+00:00", "trade", 14.1582, 10.0]
["2026-09-29T14:01:48.319547+00:00", "trade", 14.155, 11.0]
["2026-09-29T14:01:48.600340+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:48.600822+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:48.600875+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:48.601360+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:48.601378+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:48.610248+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:48.761069+00:00", "trade", 14.155, 59.0]
["2026-09-29T14:01:48.761815+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:01:49.065485+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:49.065953+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:49.075470+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:49.403329+00:00", "trade", 14.155, 240.0]
["2026-09-29T14:01:49.404059+00:00", "trade", 14.155, 6.0]
["2026-09-29T14:01:49.420575+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:49.420878+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:49.612473+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:49.666678+00:00", "trade", 14.155, 452.0]
["2026-09-29T14:01:49.815463+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:49.819807+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:49.824926+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:49.824952+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:50.081780+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:50.083391+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:50.526735+00:00", "trade", 14.1962, 100.0]
["2026-09-29T14:01:50.640412+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:50.640693+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:50.666650+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:01:50.667364+00:00", "trade", 14.155, 10.0]
["2026-09-29T14:01:51.025737+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:51.026258+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:51.026268+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:51.026406+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:51.026882+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:51.026894+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:51.027121+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:51.027611+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:51.189159+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:51.189984+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:51.201137+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:51.214991+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:51.470109+00:00", "trade", 14.1572, 40.0]
["2026-09-29T14:01:51.490785+00:00", "trade", 14.1572, 1.0]
["2026-09-29T14:01:51.619343+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:51.651883+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:51.668028+00:00", "trade", 14.155, 6.0]
["2026-09-29T14:01:52.024742+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:52.066037+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:52.327945+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:52.380484+00:00", "trade", 14.155, 20.0]
["2026-09-29T14:01:52.395005+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:52.523636+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:52.792890+00:00", "trade", 14.1582, 50.0]
["2026-09-29T14:01:53.006955+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.007702+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.149903+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.149942+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.149955+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:53.150341+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.150479+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.150842+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.150853+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.151190+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.154485+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.157965+00:00", "trade", 14.1578, 1.0]
["2026-09-29T14:01:53.309238+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.386278+00:00", "trade", 14.155, 50.0]
["2026-09-29T14:01:53.390032+00:00", "trade", 14.155, 250.0]
["2026-09-29T14:01:53.402533+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:01:53.402921+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.403400+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.518411+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.534129+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.644948+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.658620+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:53.759305+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:54.095714+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:54.096172+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:54.252937+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:54.258496+00:00", "trade", 14.15, 90.0]
["2026-09-29T14:01:54.271599+00:00", "trade", 14.15, 8.0]
["2026-09-29T14:01:54.271620+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:54.271653+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:54.561450+00:00", "trade", 14.16, 3.0]
["2026-09-29T14:01:55.069575+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:01:55.069761+00:00", "trade", 14.15, 22.0]
["2026-09-29T14:01:55.069763+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:55.069769+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:01:55.069781+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:01:55.069783+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.069790+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.069803+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.069810+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.069817+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.069823+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.069831+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.069838+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.069845+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.069852+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.069865+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.069871+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.069878+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.069892+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.070339+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.070515+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.070516+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:01:55.071090+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.074901+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.075978+00:00", "trade", 14.1471, 100.0]
["2026-09-29T14:01:55.083709+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.090676+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.102109+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.102116+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.102136+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.379788+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.383618+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.383636+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.399566+00:00", "trade", 14.145, 4.0]
["2026-09-29T14:01:55.399587+00:00", "trade", 14.14, 4.0]
["2026-09-29T14:01:55.399602+00:00", "trade", 14.145, 97.0]
["2026-09-29T14:01:55.399652+00:00", "trade", 14.14, 97.0]
["2026-09-29T14:01:55.399661+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.400352+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.400363+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.529159+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.555023+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.588475+00:00", "trade", 14.1487, 5.0]
["2026-09-29T14:01:55.731039+00:00", "trade", 14.1472, 16.0]
["2026-09-29T14:01:55.735888+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:55.753124+00:00", "trade", 14.1472, 1.0]
["2026-09-29T14:01:55.857054+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.014017+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.091717+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.114503+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.114999+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.115462+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.167626+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.303181+00:00", "trade", 14.1486, 15.0]
["2026-09-29T14:01:56.318226+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.398696+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.479069+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.550392+00:00", "trade", 14.145, 10.0]
["2026-09-29T14:01:56.586675+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.656688+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.666450+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.669028+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.687623+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.697108+00:00", "trade", 14.1401, 100.0]
["2026-09-29T14:01:56.697298+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.699835+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.766966+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:56.770521+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:57.078933+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:57.079008+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:57.082355+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:57.224038+00:00", "trade", 14.1472, 2.0]
["2026-09-29T14:01:57.390186+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:58.152293+00:00", "trade", 14.1499, 100.0]
["2026-09-29T14:01:58.153812+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:58.202448+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:58.264387+00:00", "trade", 14.145, 7.0]
["2026-09-29T14:01:58.286007+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:58.286499+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:58.327506+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:01:58.511881+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:58.511948+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:58.519135+00:00", "trade", 14.1499, 25.0]
["2026-09-29T14:01:58.863746+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.426404+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.450345+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.450871+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.454979+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.458101+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.477949+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:01:59.498402+00:00", "trade", 14.1499, 1.0]
["2026-09-29T14:01:59.542885+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.561412+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.576629+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.578560+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.584670+00:00", "trade", 14.145, 16.0]
["2026-09-29T14:01:59.584743+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.585404+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.585848+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.593375+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.600421+00:00", "trade", 14.14, 16.0]
["2026-09-29T14:01:59.600463+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.660566+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.660742+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.660748+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.660774+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.663342+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.668737+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.668747+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.712688+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:01:59.806411+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.811350+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.823301+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.823363+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:01:59.826046+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:00.186442+00:00", "trade", 14.1442, 21.0]
["2026-09-29T14:02:00.186804+00:00", "trade", 14.1442, 1.0]
["2026-09-29T14:02:00.307347+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:00.516091+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:00.779066+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:00.790599+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:00.892275+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:01.055531+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:01.079823+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:01.177661+00:00", "trade", 14.1495, 19.0]
["2026-09-29T14:02:01.343081+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:01.645418+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:01.794215+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:01.846951+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:01.847482+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:01.857797+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:01.936617+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:02.307500+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:02.432788+00:00", "trade", 14.1499, 500.0]
["2026-09-29T14:02:03.069845+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.275539+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.283354+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.303946+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.306703+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.375869+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.378701+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.379369+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.380996+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.519681+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.522660+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.552048+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.576729+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.678853+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.714363+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.720166+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.720173+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.720195+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:03.722587+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:04.223405+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:04.223691+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:04.223949+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:04.241412+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:04.245879+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:04.461284+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:02:04.461724+00:00", "trade", 14.14, 15.0]
["2026-09-29T14:02:04.462080+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:04.479813+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:02:04.479813+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:04.479815+00:00", "trade", 14.14, 3.0]
["2026-09-29T14:02:04.479816+00:00", "trade", 14.14, 8.0]
["2026-09-29T14:02:04.479818+00:00", "trade", 14.14, 8.0]
["2026-09-29T14:02:04.479820+00:00", "trade", 14.14, 5000.0]
["2026-09-29T14:02:04.479841+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:04.479890+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:04.479910+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:04.479924+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.479930+00:00", "trade", 14.14, 2.0]
["2026-09-29T14:02:04.479931+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.479939+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.479946+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.479952+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.479959+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.479966+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.479981+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.479994+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.480001+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.480008+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.480014+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.480050+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.480057+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.480085+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.480091+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.480093+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:02:04.480095+00:00", "trade", 14.14, 20.0]
["2026-09-29T14:02:04.480096+00:00", "trade", 14.14, 30.0]
["2026-09-29T14:02:04.480098+00:00", "trade", 14.14, 250.0]
["2026-09-29T14:02:04.480099+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.480103+00:00", "trade", 14.14, 154.0]
["2026-09-29T14:02:04.480107+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.480112+00:00", "trade", 14.14, 400.0]
["2026-09-29T14:02:04.480124+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.480131+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:02:04.480131+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:02:04.480154+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.480217+00:00", "trade", 14.14, 1200.0]
["2026-09-29T14:02:04.480219+00:00", "trade", 14.14, 80.0]
["2026-09-29T14:02:04.480219+00:00", "trade", 14.14, 15.0]
["2026-09-29T14:02:04.480220+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:02:04.480221+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:04.480224+00:00", "trade", 14.14, 8.0]
["2026-09-29T14:02:04.480224+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:02:04.480227+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:02:04.480229+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.480254+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.480346+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:02:04.480422+00:00", "trade", 14.14, 58.0]
["2026-09-29T14:02:04.480459+00:00", "trade", 14.14, 42.0]
["2026-09-29T14:02:04.480459+00:00", "trade", 14.14, 25.0]
["2026-09-29T14:02:04.480459+00:00", "trade", 14.14, 21.0]
["2026-09-29T14:02:04.480480+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:02:04.480489+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:02:04.480518+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.480551+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:02:04.480551+00:00", "trade", 14.135, 17.0]
["2026-09-29T14:02:04.480562+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:02:04.480582+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:02:04.480651+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.480691+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.480697+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.480728+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.480729+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:02:04.480825+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:02:04.480880+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.481230+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.481346+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.481363+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.481481+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.481565+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.481990+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.481997+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.482696+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.482721+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:02:04.482764+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.482794+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.482808+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.482888+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.483335+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.483353+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.483387+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.483444+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.483446+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.483531+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.483893+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.484539+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.484648+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.484884+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.485420+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.490559+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.495976+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.496443+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.496504+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.496558+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.496950+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.496985+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.497679+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.501466+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.501472+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.502940+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.503390+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.510456+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.531752+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.536796+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.536895+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.596090+00:00", "trade", 14.13, 20.0]
["2026-09-29T14:02:04.596092+00:00", "trade", 14.13, 70.0]
["2026-09-29T14:02:04.596094+00:00", "trade", 14.13, 7.0]
["2026-09-29T14:02:04.596098+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.596140+00:00", "trade", 14.13, 15.0]
["2026-09-29T14:02:04.596141+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:02:04.596143+00:00", "trade", 14.13, 16.0]
["2026-09-29T14:02:04.596148+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:02:04.596164+00:00", "trade", 14.13, 5.0]
["2026-09-29T14:02:04.596170+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:02:04.596176+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:02:04.596180+00:00", "trade", 14.13, 2.0]
["2026-09-29T14:02:04.596195+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596201+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596208+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596215+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596229+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596235+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596242+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596248+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596256+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596262+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596275+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596282+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596402+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596426+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596442+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596471+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:02:04.596472+00:00", "trade", 14.13, 28.0]
["2026-09-29T14:02:04.596472+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596482+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596502+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596555+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596572+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596592+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596594+00:00", "trade", 14.13, 16.0]
["2026-09-29T14:02:04.596595+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596608+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596619+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596642+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:02:04.596669+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596710+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596717+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596746+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596754+00:00", "trade", 14.13, 66.0]
["2026-09-29T14:02:04.596771+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596780+00:00", "trade", 14.13, 92.0]
["2026-09-29T14:02:04.596780+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596781+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:02:04.596783+00:00", "trade", 14.13, 333.0]
["2026-09-29T14:02:04.596787+00:00", "trade", 14.13, 190.0]
["2026-09-29T14:02:04.596787+00:00", "trade", 14.13, 35.0]
["2026-09-29T14:02:04.596787+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596789+00:00", "trade", 14.13, 176.0]
["2026-09-29T14:02:04.596794+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596831+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596838+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596840+00:00", "trade", 14.13, 250.0]
["2026-09-29T14:02:04.596844+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:02:04.596844+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596847+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:02:04.596851+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596852+00:00", "trade", 14.13, 95.0]
["2026-09-29T14:02:04.596858+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596859+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596864+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596866+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596867+00:00", "trade", 14.13, 233.0]
["2026-09-29T14:02:04.596871+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596878+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596884+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596891+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596897+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596905+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596911+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:04.596917+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.596931+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.596938+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.596945+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.596954+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.596958+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.596961+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.596967+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.596975+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.596979+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:02:04.596981+00:00", "trade", 14.1202, 10.0]
["2026-09-29T14:02:04.596983+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.596990+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.596997+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.596999+00:00", "trade", 14.13, 250.0]
["2026-09-29T14:02:04.597004+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.597083+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.597095+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.597104+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.597111+00:00", "trade", 14.13, 67.0]
["2026-09-29T14:02:04.597158+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.597159+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.597175+00:00", "trade", 14.13, 117.0]
["2026-09-29T14:02:04.597175+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:02:04.597176+00:00", "trade", 14.13, 105.0]
["2026-09-29T14:02:04.597177+00:00", "trade", 14.13, 25.0]
["2026-09-29T14:02:04.597202+00:00", "trade", 14.13, 19.0]
["2026-09-29T14:02:04.597212+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.597238+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:04.597242+00:00", "trade", 14.13, 250.0]
["2026-09-29T14:02:04.597277+00:00", "trade", 14.13, 26.0]
["2026-09-29T14:02:04.597290+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:02:04.597309+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.597318+00:00", "trade", 14.13, 73.0]
["2026-09-29T14:02:04.597319+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.597381+00:00", "trade", 14.13, 250.0]
["2026-09-29T14:02:04.597394+00:00", "trade", 14.13, 71.0]
["2026-09-29T14:02:04.597402+00:00", "trade", 14.13, 25.0]
["2026-09-29T14:02:04.597407+00:00", "trade", 14.13, 71.0]
["2026-09-29T14:02:04.597441+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.597449+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.597454+00:00", "trade", 14.13, 71.0]
["2026-09-29T14:02:04.597465+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.597490+00:00", "trade", 14.13, 71.0]
["2026-09-29T14:02:04.597513+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.597527+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.597579+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:02:04.597587+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.597626+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.597633+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.597791+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.597842+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.597847+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:02:04.597872+00:00", "trade", 14.13, 50.0]
["2026-09-29T14:02:04.597874+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.597898+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.597908+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.598108+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.598147+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.598208+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.598270+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.598541+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.598631+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.598932+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.599084+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.599813+00:00", "trade", 14.13, 400.0]
["2026-09-29T14:02:04.601263+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.605129+00:00", "trade", 14.13, 41.0]
["2026-09-29T14:02:04.605255+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.605264+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.605294+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.611287+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.617739+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.628464+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.628944+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.628990+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.648912+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:02:04.648918+00:00", "trade", 14.13, 95.0]
["2026-09-29T14:02:04.648919+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:02:04.648927+00:00", "trade", 14.13, 5.0]
["2026-09-29T14:02:04.648949+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.648961+00:00", "trade", 14.13, 101.0]
["2026-09-29T14:02:04.648961+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.648962+00:00", "trade", 14.13, 38.0]
["2026-09-29T14:02:04.648964+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:02:04.648965+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:02:04.648969+00:00", "trade", 14.13, 185.0]
["2026-09-29T14:02:04.648969+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:02:04.648971+00:00", "trade", 14.13, 66.0]
["2026-09-29T14:02:04.648975+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.649377+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.649389+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.649423+00:00", "trade", 14.13, 105.0]
["2026-09-29T14:02:04.649426+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.649428+00:00", "trade", 14.13, 19.0]
["2026-09-29T14:02:04.649428+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:02:04.649428+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:02:04.649431+00:00", "trade", 14.13, 76.0]
["2026-09-29T14:02:04.649547+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.649655+00:00", "trade", 14.13, 50.0]
["2026-09-29T14:02:04.649664+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.649804+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.649826+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.650033+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.650108+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.654102+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.654555+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.654630+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.659327+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:04.743345+00:00", "trade", 14.135, 10.0]
["2026-09-29T14:02:04.785135+00:00", "trade", 14.1313, 100.0]
["2026-09-29T14:02:05.100706+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:05.144108+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:05.144593+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:05.149544+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:05.251527+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:05.329771+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:05.330476+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:05.331128+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:05.331146+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:05.350940+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:05.372516+00:00", "trade", 14.1378, 5.0]
["2026-09-29T14:02:05.385549+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:02:05.386320+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:05.470260+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:05.470643+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:05.471225+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:05.653697+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.052434+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.073478+00:00", "trade", 14.1314, 1.0]
["2026-09-29T14:02:06.074298+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.334175+00:00", "trade", 14.1314, 1.0]
["2026-09-29T14:02:06.530696+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:02:06.530741+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.530744+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:02:06.530749+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.530752+00:00", "trade", 14.14, 35.0]
["2026-09-29T14:02:06.530753+00:00", "trade", 14.14, 170.0]
["2026-09-29T14:02:06.530757+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.530780+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:02:06.530808+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:02:06.531003+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.531190+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.531264+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.531271+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.531281+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.531313+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.531658+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.531825+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.533765+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.533800+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.533830+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.534243+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.581298+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.581331+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.581335+00:00", "trade", 14.14, 41.0]
["2026-09-29T14:02:06.581777+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.581784+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:06.671988+00:00", "trade", 14.1314, 90.0]
["2026-09-29T14:02:06.842048+00:00", "trade", 14.1314, 1.0]
["2026-09-29T14:02:06.956610+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.018307+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.018314+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.018957+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.019000+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.019329+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.019864+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:02:07.050784+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.151728+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.152355+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.182387+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.182598+00:00", "trade", 14.14, 2.0]
["2026-09-29T14:02:07.182599+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:02:07.182601+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:02:07.182602+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:02:07.182605+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.182611+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.182618+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.182665+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.182673+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.182697+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.182704+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.182734+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.182882+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.182892+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.182924+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:07.182932+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:07.182940+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:07.182946+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:07.182953+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:07.182966+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:07.182973+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:07.182980+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:07.182987+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:07.182993+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:07.183001+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:07.183021+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:07.183024+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:02:07.183025+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183028+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183034+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183042+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183049+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183056+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183071+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183077+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183106+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183114+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183120+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183127+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183150+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183196+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183252+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:02:07.183273+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183288+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183336+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183416+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.183525+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.186333+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.187662+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.190905+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.203656+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.233794+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.284175+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.338270+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:07.456347+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.029372+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.029543+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.029838+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.037761+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.038159+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.038651+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.039140+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.047935+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:02:08.048116+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.048212+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:02:08.048219+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.048220+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:02:08.048240+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.048787+00:00", "trade", 14.145, 5.0]
["2026-09-29T14:02:08.048814+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.048862+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.053739+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.054208+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.054642+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.054659+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.060901+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:02:08.061281+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.061657+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.061716+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:02:08.061718+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.061804+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.061892+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.061934+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.061958+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.062022+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.062128+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.062136+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.062186+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.062480+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.062528+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:02:08.062648+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:02:08.062656+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.062656+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.062663+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.062677+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.062911+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.062937+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.063040+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:02:08.063177+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.063275+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.063469+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.066043+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.066256+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.073311+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.073801+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.075458+00:00", "trade", 14.145, 30.0]
["2026-09-29T14:02:08.076241+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.083206+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.095527+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.095533+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:08.095553+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:02:08.095576+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:02:08.095599+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:02:08.095606+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:02:08.095613+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:02:08.095627+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:02:08.095850+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.096069+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.096243+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.096277+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.096577+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.096592+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.096599+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.096617+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.096681+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.096696+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.096824+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.096876+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.097033+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.123842+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.194721+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.207558+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.207911+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.208037+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:02:08.208069+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.209233+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.209545+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.212451+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.212911+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.212924+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.214779+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.218482+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.221050+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.221073+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.221088+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.327069+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:02:08.354699+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.366899+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.411034+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.673248+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.675508+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.736454+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.736475+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.737618+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.749275+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.749721+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.842423+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.847813+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.848272+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.854791+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.859837+00:00", "trade", 14.1584, 1.0]
["2026-09-29T14:02:08.860200+00:00", "trade", 14.1584, 1.0]
["2026-09-29T14:02:08.901208+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.903804+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.945501+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.957831+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:08.973185+00:00", "trade", 14.155, 5.0]
["2026-09-29T14:02:08.991901+00:00", "trade", 14.1584, 7.0]
["2026-09-29T14:02:08.992278+00:00", "trade", 14.1584, 1.0]
["2026-09-29T14:02:09.026587+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.032157+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.062633+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.129315+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.260005+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.260992+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.261944+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.264311+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.439533+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.440362+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.474082+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.520822+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.520842+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.529271+00:00", "trade", 14.1586, 38.0]
["2026-09-29T14:02:09.543094+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.690575+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.791949+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.792425+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.893691+00:00", "trade", 14.1586, 1.0]
["2026-09-29T14:02:09.918189+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.918849+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.919980+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.920356+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.931968+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.939012+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.943580+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.943790+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.947160+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.949819+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.949827+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.951159+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.951822+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:09.977210+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.047155+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.047196+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.047203+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.048187+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.108410+00:00", "trade", 14.1512, 8.0]
["2026-09-29T14:02:10.109164+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.109235+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.176171+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.176209+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.176657+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.177017+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.177141+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.177494+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.177523+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.177646+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.634843+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.634957+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.635283+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.635327+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.780947+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.781431+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.909542+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.910327+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.916618+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.917046+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.919434+00:00", "trade", 14.155, 13.0]
["2026-09-29T14:02:10.920028+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.920113+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.921547+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.926254+00:00", "trade", 14.155, 53.0]
["2026-09-29T14:02:10.927310+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:02:10.927825+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.928045+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.938237+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.939759+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:10.958236+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:11.023017+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:11.023323+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:11.024012+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:11.115271+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:11.115650+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:11.115791+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:11.234734+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:11.234806+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:11.284672+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:11.654769+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:11.655119+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.081751+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.099400+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.099679+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.222207+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.222267+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.360604+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:02:12.433202+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.433458+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.434145+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.434160+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.434239+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.434338+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.434537+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.435227+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.435259+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.435842+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.436005+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.436281+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.444198+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:12.631065+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:13.604434+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:13.605934+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:13.662988+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:02:13.662990+00:00", "trade", 14.15, 57.0]
["2026-09-29T14:02:13.662992+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:02:13.662994+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:02:13.663061+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:13.663067+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:13.663074+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:02:13.663081+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:02:13.663089+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:02:13.663096+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:02:13.663103+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:02:13.663110+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:02:13.663117+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:02:13.663136+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:02:13.663140+00:00", "trade", 14.15, 49.0]
["2026-09-29T14:02:13.663149+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:02:13.663156+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:02:13.663163+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:02:13.663167+00:00", "trade", 14.15, 800.0]
["2026-09-29T14:02:13.663171+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:02:13.663184+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:02:13.663220+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:02:13.663221+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.663302+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.663348+00:00", "trade", 14.15, 4.0]
["2026-09-29T14:02:13.663700+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.663710+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.663904+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.663961+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.664085+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.664148+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.665341+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.668073+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.668444+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.668889+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.671923+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.672850+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.679156+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.695885+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.695910+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.715789+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.758500+00:00", "trade", 14.145, 10.0]
["2026-09-29T14:02:13.759170+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.866132+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.902549+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:02:13.902549+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.903026+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:13.924364+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.038442+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.057445+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.057457+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.057496+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.057620+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.060049+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.134845+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.182172+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.665452+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.665992+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.691714+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.691722+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.692036+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.692564+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.784216+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.784888+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.785705+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.786145+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.786593+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.890702+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.892664+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.968007+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.968941+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.984909+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.985178+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.985606+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.985877+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.985917+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.986000+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:14.986014+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.060473+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.060972+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.072604+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.201293+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.440619+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.444650+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.444679+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.487530+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.505503+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.506269+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.506284+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.693403+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.696933+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.887870+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.887889+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.887897+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.937685+00:00", "trade", 14.143, 20.0]
["2026-09-29T14:02:15.938435+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.941858+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.941871+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.991918+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:15.992042+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.030648+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.031461+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.052756+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.182422+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.272642+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.280231+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:02:16.281001+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.310152+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:02:16.311940+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.452351+00:00", "trade", 14.1484, 10.0]
["2026-09-29T14:02:16.460795+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.468889+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.469345+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.469379+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.604564+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.604618+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.703021+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.703481+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.746899+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.886804+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.886840+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.886902+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.886948+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.887151+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.887751+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.888278+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.888289+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.888731+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.889959+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.897678+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:16.925805+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.030996+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.166975+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.188409+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.188957+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.188964+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.190416+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.221678+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.330181+00:00", "trade", 14.1486, 3.0]
["2026-09-29T14:02:17.330978+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.331489+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.368036+00:00", "trade", 14.145, 50.0]
["2026-09-29T14:02:17.417956+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.418402+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.418416+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.428834+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.429046+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.429494+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.573994+00:00", "trade", 14.145, 2000.0]
["2026-09-29T14:02:17.740937+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.741431+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.749078+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.749484+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.749985+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.749996+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.759460+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:17.796452+00:00", "trade", 14.145, 5.0]
["2026-09-29T14:02:17.804659+00:00", "trade", 14.145, 4.0]
["2026-09-29T14:02:17.807883+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:02:17.808554+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:02:18.065363+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:02:18.065481+00:00", "trade", 14.15, 30.0]
["2026-09-29T14:02:18.065915+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:02:18.065949+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.065980+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:02:18.066024+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:18.066069+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:18.066539+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:18.066658+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:02:18.066721+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:02:18.066758+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:18.069007+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:02:18.076943+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:02:18.076949+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.077411+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.077480+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.077572+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.077844+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.078299+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.118560+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.119054+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.119073+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.127745+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.128136+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.225021+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.300646+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.337202+00:00", "trade", 14.145, 6.0]
["2026-09-29T14:02:18.337983+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.338445+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.533533+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.533683+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.533991+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.534146+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.534214+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.542472+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.618458+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.618975+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.619223+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.625218+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.627163+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.627179+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.629769+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.669634+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.813430+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:18.813455+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:19.080865+00:00", "trade", 14.145, 25.0]
["2026-09-29T14:02:19.081655+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:19.082113+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:19.091317+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:19.091407+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:19.091419+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:19.091438+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:19.091925+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:19.092060+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:19.092069+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:19.092106+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:19.092374+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:19.092553+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:19.092565+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:19.103842+00:00", "trade", 14.15, 53.0]
["2026-09-29T14:02:19.104083+00:00", "trade", 14.145, 4.0]
["2026-09-29T14:02:19.104219+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.104311+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.104709+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.104731+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.104748+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.104959+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.104966+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.105005+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.105169+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.105615+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:02:19.106113+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.106125+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.107390+00:00", "trade", 14.15, 4.0]
["2026-09-29T14:02:19.110683+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:02:19.146962+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.147465+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.156911+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.160362+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.214322+00:00", "trade", 14.1572, 6.0]
["2026-09-29T14:02:19.236701+00:00", "trade", 14.1572, 1.0]
["2026-09-29T14:02:19.334445+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.339427+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.340425+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.340881+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.352004+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.358436+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.360174+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.360258+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.360681+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.370119+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.403670+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.530166+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.546010+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.670711+00:00", "trade", 14.155, 20.0]
["2026-09-29T14:02:19.671462+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.671936+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.672060+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.672458+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.672749+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.673249+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.673281+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.675911+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.680629+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.680673+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.681874+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.873775+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.874033+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.874526+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:19.878680+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:20.031215+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:20.491934+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:20.586315+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:21.061205+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:02:21.061206+00:00", "trade", 14.15, 90.0]
["2026-09-29T14:02:21.061227+00:00", "trade", 14.15, 13.0]
["2026-09-29T14:02:21.061228+00:00", "trade", 14.15, 13.0]
["2026-09-29T14:02:21.061230+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:02:21.061240+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:02:21.061247+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.061261+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.061268+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.061274+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.061280+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.061301+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.061361+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.061368+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.061375+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.061401+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.061805+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.062029+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.062063+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.062229+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.062236+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.069623+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.102223+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.102691+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.103161+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.180263+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.272149+00:00", "trade", 14.1472, 1.0]
["2026-09-29T14:02:21.282793+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.369314+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.425246+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.425525+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.425753+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.471704+00:00", "trade", 14.1489, 2.0]
["2026-09-29T14:02:21.472171+00:00", "trade", 14.1489, 1.0]
["2026-09-29T14:02:21.509434+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.553827+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.732740+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.732798+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.932794+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:21.955108+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.011718+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.011739+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.011852+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.020112+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.020207+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.066694+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.094504+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.132062+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.160950+00:00", "trade", 14.141, 1.0]
["2026-09-29T14:02:22.161633+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.210593+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.232123+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.290606+00:00", "trade", 14.145, 3.0]
["2026-09-29T14:02:22.335094+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.339187+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.376220+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.376497+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.377441+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.405973+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.602295+00:00", "trade", 14.145, 3.0]
["2026-09-29T14:02:22.700332+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.700392+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.700402+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.724331+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.725078+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.778857+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.981421+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.981495+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:22.982289+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.214262+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.214558+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.214757+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.224062+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.265847+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.296605+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.477716+00:00", "trade", 14.145, 5.0]
["2026-09-29T14:02:23.764046+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:02:23.764782+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.796916+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.796922+00:00", "trade", 14.14, 101.0]
["2026-09-29T14:02:23.796923+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:02:23.796925+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:02:23.796944+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.796951+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.796953+00:00", "trade", 14.14, 22.0]
["2026-09-29T14:02:23.796959+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.796966+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.796972+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.796986+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.796993+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.797000+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.797008+00:00", "trade", 14.14, 40.0]
["2026-09-29T14:02:23.797014+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.797016+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:02:23.797021+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.797085+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:02:23.797256+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:23.797271+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:23.797278+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:23.797286+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:23.797293+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:23.797300+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:23.797301+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:23.797307+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:23.797335+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:23.797337+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:02:23.797339+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:02:23.797342+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:02:23.797427+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:02:23.797449+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:23.797564+00:00", "trade", 14.14, 38.0]
["2026-09-29T14:02:23.797768+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:23.800099+00:00", "trade", 14.135, 200.0]
["2026-09-29T14:02:23.801179+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:23.801282+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:23.816062+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:23.829891+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:23.829905+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:23.892755+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:23.923007+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.033942+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.111673+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.112004+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.112011+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.112078+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.114706+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.133084+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.148189+00:00", "trade", 14.135, 2200.0]
["2026-09-29T14:02:24.148967+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.251427+00:00", "trade", 14.14, 15.0]
["2026-09-29T14:02:24.318026+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.318038+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.318398+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.319452+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.321222+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.321697+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.346182+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.465503+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.465970+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.466025+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.466090+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.469147+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.482305+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.483100+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.567453+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.567555+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.570958+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.898630+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:24.980366+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:25.161125+00:00", "trade", 14.1323, 18.0]
["2026-09-29T14:02:25.231981+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:25.232218+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:25.232248+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:25.233103+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:25.333760+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:25.333992+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:25.895472+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:26.047458+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:26.048176+00:00", "trade", 14.135, 12.0]
["2026-09-29T14:02:26.048176+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:02:26.072430+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:26.073051+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:26.098483+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:26.144401+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:26.288960+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:26.290189+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:26.290893+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:26.459894+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:26.459901+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:26.539009+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:26.539513+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:26.639572+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:26.849544+00:00", "trade", 14.1328, 1001.0]
["2026-09-29T14:02:26.861651+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:26.861677+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:26.862332+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:27.063379+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:27.181288+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:27.208801+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:27.317564+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:27.404965+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:27.405644+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:27.637931+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:27.683292+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:27.917394+00:00", "trade", 14.1331, 10.0]
["2026-09-29T14:02:28.564380+00:00", "trade", 14.1384, 1.0]
["2026-09-29T14:02:28.860466+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:28.862550+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:28.871597+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:28.900259+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:28.900732+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:28.900783+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:29.045884+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:29.046258+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:29.273807+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:29.273908+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:29.297096+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:29.450364+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:29.508531+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:29.580258+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:29.773710+00:00", "trade", 14.1328, 3.0]
["2026-09-29T14:02:29.774392+00:00", "trade", 14.13, 4.0]
["2026-09-29T14:02:29.972619+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:29.972647+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:29.972739+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:30.094260+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:30.094313+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:30.400677+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:30.500393+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:30.593268+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:30.714878+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:30.751359+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:30.889839+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:30.972354+00:00", "trade", 14.1384, 10.0]
["2026-09-29T14:02:31.005982+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:31.082455+00:00", "trade", 14.1386, 10.0]
["2026-09-29T14:02:31.083215+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:31.185428+00:00", "trade", 14.1399, 1.0]
["2026-09-29T14:02:31.254865+00:00", "trade", 14.1386, 1.0]
["2026-09-29T14:02:31.310351+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:31.444686+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:31.744684+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:31.953631+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:02:31.960722+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:32.000509+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:32.145710+00:00", "trade", 14.135, 4.0]
["2026-09-29T14:02:32.168618+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:32.168948+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:32.168968+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:32.409845+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:32.410827+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:32.411292+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:32.550734+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:32.569250+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:32.627514+00:00", "trade", 14.135, 20.0]
["2026-09-29T14:02:32.791307+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:32.834059+00:00", "trade", 14.135, 10.0]
["2026-09-29T14:02:32.961231+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:32.961503+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:32.961909+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:33.020518+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:33.032495+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:33.033048+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:33.905104+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:34.254499+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:34.292733+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:34.546209+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:34.553033+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:34.900618+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:34.926767+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.301188+00:00", "trade", 14.135, 2.0]
["2026-09-29T14:02:35.337422+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.337442+00:00", "trade", 14.13, 23.0]
["2026-09-29T14:02:35.337443+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:02:35.337445+00:00", "trade", 14.13, 15.0]
["2026-09-29T14:02:35.337458+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:02:35.337464+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.337472+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.337480+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.337487+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.337494+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.337500+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.337531+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.337557+00:00", "trade", 14.13, 188.0]
["2026-09-29T14:02:35.337557+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.337647+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.337667+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.337684+00:00", "trade", 14.13, 355.0]
["2026-09-29T14:02:35.337686+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.337870+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.338055+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.338062+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.338063+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.338074+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:02:35.338088+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.338113+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.338122+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.338176+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.338269+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.338530+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.338713+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.338973+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.438948+00:00", "trade", 14.135, 20.0]
["2026-09-29T14:02:35.439702+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.439756+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.593210+00:00", "trade", 14.1323, 2.0]
["2026-09-29T14:02:35.595316+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.595324+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.595847+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.631966+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.633881+00:00", "trade", 14.1311, 2000.0]
["2026-09-29T14:02:35.635216+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.735889+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:35.741478+00:00", "trade", 14.135, 7.0]
["2026-09-29T14:02:36.138917+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:36.251099+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:36.352704+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:36.360536+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:36.360598+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:36.374501+00:00", "trade", 14.135, 5.0]
["2026-09-29T14:02:36.866083+00:00", "trade", 14.1351, 750.0]
["2026-09-29T14:02:36.944682+00:00", "trade", 14.135, 5.0]
["2026-09-29T14:02:37.352376+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:37.352383+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:37.432437+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:02:37.482658+00:00", "trade", 14.135, 2.0]
["2026-09-29T14:02:37.963763+00:00", "trade", 14.13, 85.0]
["2026-09-29T14:02:38.121584+00:00", "trade", 14.13, 14.0]
["2026-09-29T14:02:38.121585+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:02:38.121598+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:38.121616+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:38.121623+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:38.121630+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:38.121637+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:38.121646+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:38.121653+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:38.121660+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:38.121675+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:38.121691+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:38.121859+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:02:38.121888+00:00", "trade", 14.13, 907.0]
["2026-09-29T14:02:38.121891+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.122066+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.122256+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.122264+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.122457+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.122540+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.122568+00:00", "trade", 14.125, 19.0]
["2026-09-29T14:02:38.122665+00:00", "trade", 14.13, 13050.0]
["2026-09-29T14:02:38.122697+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.122881+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.123285+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.125003+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.126105+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.126554+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.130521+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.130691+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.133462+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.135573+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.153504+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.254846+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.413807+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.414210+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.422393+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.489241+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:02:38.553739+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.648706+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.653927+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.654160+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.654504+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.654638+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.654668+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.660751+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.661427+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.830995+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.831671+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:38.834497+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:39.384877+00:00", "trade", 14.12, 20.0]
["2026-09-29T14:02:39.384877+00:00", "trade", 14.12, 80.0]
["2026-09-29T14:02:39.385294+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:39.385311+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:39.385329+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:39.385340+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:39.441211+00:00", "trade", 14.125, 3.0]
["2026-09-29T14:02:39.673625+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:39.674176+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:40.033250+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:40.038667+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:40.149067+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:40.150661+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:40.151032+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:40.151042+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:40.219509+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:40.463891+00:00", "trade", 14.125, 4.0]
["2026-09-29T14:02:40.603277+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:40.603664+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:40.801446+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:40.829292+00:00", "trade", 14.12, 2.0]
["2026-09-29T14:02:40.829299+00:00", "trade", 14.125, 2.0]
["2026-09-29T14:02:40.829316+00:00", "trade", 14.125, 12.0]
["2026-09-29T14:02:40.829324+00:00", "trade", 14.12, 12.0]
["2026-09-29T14:02:40.829454+00:00", "trade", 14.125, 11.0]
["2026-09-29T14:02:40.830050+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:40.830076+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:40.831791+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:02:40.888577+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:40.889158+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:41.222908+00:00", "trade", 14.125, 1.0]
["2026-09-29T14:02:41.481753+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:41.481935+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:42.223999+00:00", "trade", 14.125, 1000.0]
["2026-09-29T14:02:42.374995+00:00", "trade", 14.125, 40.0]
["2026-09-29T14:02:43.239327+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:43.268896+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:43.579394+00:00", "trade", 14.125, 70.0]
["2026-09-29T14:02:43.579496+00:00", "trade", 14.125, 1.0]
["2026-09-29T14:02:43.591979+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:43.895764+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:02:43.895822+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:02:43.895824+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:02:43.895825+00:00", "trade", 14.12, 50.0]
["2026-09-29T14:02:43.895826+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:02:43.895830+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:02:43.895831+00:00", "trade", 14.12, 14.0]
["2026-09-29T14:02:43.895841+00:00", "trade", 14.12, 50.0]
["2026-09-29T14:02:43.895885+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:43.895891+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:43.895898+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:43.895905+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:43.895912+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:43.895926+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:43.895929+00:00", "trade", 14.12, 3.0]
["2026-09-29T14:02:43.895932+00:00", "trade", 14.12, 6.0]
["2026-09-29T14:02:43.895933+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:43.895936+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:02:43.895936+00:00", "trade", 14.12, 783.0]
["2026-09-29T14:02:43.895937+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:02:43.895941+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:43.895948+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:02:43.895948+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:02:43.895955+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.895964+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.895970+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.895977+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.895978+00:00", "trade", 14.12, 200.0]
["2026-09-29T14:02:43.895980+00:00", "trade", 14.12, 34.0]
["2026-09-29T14:02:43.895985+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.895993+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.895999+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896006+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896007+00:00", "trade", 14.12, 33.0]
["2026-09-29T14:02:43.896012+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:02:43.896020+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896041+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896053+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896054+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896067+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896097+00:00", "trade", 14.12, 4.0]
["2026-09-29T14:02:43.896102+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896109+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896116+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896130+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896136+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896187+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896207+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896249+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896268+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896273+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:02:43.896275+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:02:43.896312+00:00", "trade", 14.12, 400.0]
["2026-09-29T14:02:43.896314+00:00", "trade", 14.12, 10.0]
["2026-09-29T14:02:43.896314+00:00", "trade", 14.12, 15.0]
["2026-09-29T14:02:43.896314+00:00", "trade", 14.12, 15.0]
["2026-09-29T14:02:43.896315+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896319+00:00", "trade", 14.12, 5.0]
["2026-09-29T14:02:43.896367+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896376+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896400+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896413+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896449+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896477+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896504+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896525+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896530+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896574+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896580+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896603+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896610+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896726+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896755+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896762+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896808+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896812+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896866+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896880+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:02:43.896905+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.896924+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:02:43.896952+00:00", "trade", 14.12, 40.0]
["2026-09-29T14:02:43.897003+00:00", "trade", 14.12, 20.0]
["2026-09-29T14:02:43.898822+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.899537+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.900092+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.900805+00:00", "trade", 14.12, 6.0]
["2026-09-29T14:02:43.901984+00:00", "trade", 14.12, 4.0]
["2026-09-29T14:02:43.903039+00:00", "trade", 14.12, 6.0]
["2026-09-29T14:02:43.903835+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:43.910347+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:02:43.911247+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:02:43.917482+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:02:43.998642+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.025810+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.042381+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.044329+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.146031+00:00", "trade", 14.12, 20.0]
["2026-09-29T14:02:44.204105+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.262775+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.346099+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:02:44.346729+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.346779+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.378509+00:00", "trade", 14.115, 1.0]
["2026-09-29T14:02:44.378517+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:02:44.392035+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:02:44.595609+00:00", "trade", 14.11, 7.0]
["2026-09-29T14:02:44.598754+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.636100+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.655398+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.748321+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.758428+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.758436+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.820802+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.894914+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.895651+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.966690+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.967304+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:44.967356+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:45.147841+00:00", "trade", 14.1172, 1.0]
["2026-09-29T14:02:45.165551+00:00", "trade", 14.115, 1.0]
["2026-09-29T14:02:45.182137+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:45.182180+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:45.307227+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:45.366124+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:45.368364+00:00", "trade", 14.115, 50.0]
["2026-09-29T14:02:45.505645+00:00", "trade", 14.1872, 200.0]
["2026-09-29T14:02:45.523503+00:00", "trade", 14.115, 5.0]
["2026-09-29T14:02:45.621411+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:02:45.621665+00:00", "trade", 14.112, 100.0]
["2026-09-29T14:02:45.622306+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:45.622964+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:02:45.623358+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:02:45.631828+00:00", "trade", 14.11, 82.0]
["2026-09-29T14:02:45.631971+00:00", "trade", 14.11, 18.0]
["2026-09-29T14:02:45.646915+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:02:45.694625+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:45.808404+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:46.129025+00:00", "trade", 14.115, 5.0]
["2026-09-29T14:02:46.240669+00:00", "trade", 14.115, 11.0]
["2026-09-29T14:02:46.249313+00:00", "trade", 14.11, 11.0]
["2026-09-29T14:02:46.298301+00:00", "trade", 14.115, 29.0]
["2026-09-29T14:02:46.298310+00:00", "trade", 14.11, 29.0]
["2026-09-29T14:02:46.298423+00:00", "trade", 14.115, 11.0]
["2026-09-29T14:02:46.323473+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:46.502945+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:46.524683+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:46.524738+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:46.654629+00:00", "trade", 14.115, 1.0]
["2026-09-29T14:02:46.685138+00:00", "trade", 14.1184, 5.0]
["2026-09-29T14:02:46.761551+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:46.814079+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:46.814641+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:46.814692+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:46.842584+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:46.842634+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.275829+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.376919+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:02:47.403069+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.567672+00:00", "trade", 14.165, 21.0]
["2026-09-29T14:02:47.575656+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:02:47.575723+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.575754+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.576074+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.584460+00:00", "trade", 14.11, 103.0]
["2026-09-29T14:02:47.584587+00:00", "trade", 14.11, 6.0]
["2026-09-29T14:02:47.585169+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.588478+00:00", "trade", 14.11, 91.0]
["2026-09-29T14:02:47.593357+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:02:47.594320+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.594358+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.594368+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:02:47.594849+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:02:47.594864+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.594901+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.594947+00:00", "trade", 14.11, 15.0]
["2026-09-29T14:02:47.594949+00:00", "trade", 14.11, 10.0]
["2026-09-29T14:02:47.594949+00:00", "trade", 14.11, 5.0]
["2026-09-29T14:02:47.594951+00:00", "trade", 14.11, 25.0]
["2026-09-29T14:02:47.594954+00:00", "trade", 14.11, 10.0]
["2026-09-29T14:02:47.594959+00:00", "trade", 14.11, 1000.0]
["2026-09-29T14:02:47.594959+00:00", "trade", 14.11, 50.0]
["2026-09-29T14:02:47.594959+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.594960+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.594961+00:00", "trade", 14.11, 25.0]
["2026-09-29T14:02:47.594961+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:02:47.594966+00:00", "trade", 14.11, 2.0]
["2026-09-29T14:02:47.594966+00:00", "trade", 14.11, 50.0]
["2026-09-29T14:02:47.594968+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:02:47.594993+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.595035+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.595044+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.595111+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.595270+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.595339+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.595424+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.595740+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.599445+00:00", "trade", 14.11, 600.0]
["2026-09-29T14:02:47.600312+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.601194+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:02:47.601196+00:00", "trade", 14.11, 6.0]
["2026-09-29T14:02:47.602004+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.602281+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.602307+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.602484+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.602567+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.602857+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.602922+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.602923+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.602960+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.603023+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.603037+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:47.615441+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:02:47.618301+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:02:47.634615+00:00", "trade", 14.1199, 4.0]
["2026-09-29T14:02:47.852488+00:00", "trade", 14.115, 200.0]
["2026-09-29T14:02:47.882449+00:00", "trade", 14.115, 50.0]
["2026-09-29T14:02:48.083245+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:48.083294+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:48.083638+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:48.086345+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:48.087338+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:02:48.087339+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:02:48.087368+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:48.087770+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:02:48.088090+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:48.088537+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:48.134893+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:02:48.135417+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:48.185525+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:48.235565+00:00", "trade", 14.115, 5.0]
["2026-09-29T14:02:48.302301+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:48.311117+00:00", "trade", 14.115, 10.0]
["2026-09-29T14:02:48.370286+00:00", "trade", 14.1116, 1.0]
["2026-09-29T14:02:48.807667+00:00", "trade", 14.115, 3.0]
["2026-09-29T14:02:49.009403+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:49.009454+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:49.186864+00:00", "trade", 14.1172, 2.0]
["2026-09-29T14:02:49.671646+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:49.684317+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:49.740637+00:00", "trade", 14.1181, 50.0]
["2026-09-29T14:02:50.295338+00:00", "trade", 14.1181, 5.0]
["2026-09-29T14:02:50.403577+00:00", "trade", 14.1183, 1000.0]
["2026-09-29T14:02:50.477290+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:50.477958+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:50.478053+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:50.595495+00:00", "trade", 14.115, 5000.0]
["2026-09-29T14:02:50.677658+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:02:50.677663+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:02:50.822832+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:50.980731+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:51.559182+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:51.599759+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:51.703627+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:51.767860+00:00", "trade", 14.115, 99.0]
["2026-09-29T14:02:51.793182+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:51.919149+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:51.919412+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:51.937864+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:52.091481+00:00", "trade", 14.115, 10.0]
["2026-09-29T14:02:52.256982+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:52.257294+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:52.361713+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:52.510127+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:52.586402+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:52.586463+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:52.586873+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:52.935697+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:52.936021+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:53.608886+00:00", "trade", 14.115, 20.0]
["2026-09-29T14:02:53.642858+00:00", "trade", 14.1162, 5.0]
["2026-09-29T14:02:53.772343+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:53.866970+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:02:53.869998+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:53.999434+00:00", "trade", 14.12, 723.0]
["2026-09-29T14:02:54.000060+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:54.000113+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:54.050322+00:00", "trade", 14.115, 10.0]
["2026-09-29T14:02:54.448838+00:00", "trade", 14.115, 5.0]
["2026-09-29T14:02:54.515338+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:54.515344+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:54.515847+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:54.516111+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:54.526901+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:54.630854+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:54.866915+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:54.955468+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:54.968515+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:55.089798+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:55.089820+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:55.100977+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:55.201669+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:55.248366+00:00", "trade", 14.1187, 10.0]
["2026-09-29T14:02:55.350891+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:55.351382+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:55.815758+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:55.925175+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:55.926772+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:56.745749+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:56.750086+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:56.750910+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:56.815896+00:00", "trade", 14.1184, 30.0]
["2026-09-29T14:02:56.822640+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:57.134680+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:57.176077+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:57.266150+00:00", "trade", 14.115, 10.0]
["2026-09-29T14:02:57.607995+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:57.608024+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:57.608466+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:57.609474+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:57.628897+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:57.699178+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:57.699692+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:57.722519+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:57.822985+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:57.851316+00:00", "trade", 14.115, 1.0]
["2026-09-29T14:02:57.851750+00:00", "trade", 14.115, 50.0]
["2026-09-29T14:02:57.977697+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:58.149248+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:58.149788+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:58.151483+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:58.302746+00:00", "trade", 14.11, 80.0]
["2026-09-29T14:02:58.302810+00:00", "trade", 14.11, 97.0]
["2026-09-29T14:02:58.303016+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:58.564385+00:00", "trade", 14.115, 425.0]
["2026-09-29T14:02:58.923250+00:00", "trade", 14.115, 3.0]
["2026-09-29T14:02:58.926914+00:00", "trade", 14.1844, 1.0]
["2026-09-29T14:02:59.345712+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:59.403544+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:59.403672+00:00", "trade", 14.115, 50.0]
["2026-09-29T14:02:59.403942+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:02:59.403994+00:00", "trade", 14.12, 50.0]
["2026-09-29T14:02:59.557736+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:00.093853+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:00.113905+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:00.113996+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:00.529276+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:00.530911+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:00.635585+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:00.659295+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:00.659766+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:01.199423+00:00", "trade", 14.1186, 5.0]
["2026-09-29T14:03:01.200141+00:00", "trade", 14.115, 7.0]
["2026-09-29T14:03:01.314933+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:01.340025+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:01.484268+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:01.865822+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:02.118584+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:02.212754+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:02.512342+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:02.977044+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:03.034986+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:03.152583+00:00", "trade", 14.115, 65.0]
["2026-09-29T14:03:03.182871+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:03.331465+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:03.439045+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:03.439518+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:03.441820+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:03.707326+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:04.002626+00:00", "trade", 14.1187, 30.0]
["2026-09-29T14:03:04.393659+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:03:04.642084+00:00", "trade", 14.115, 1.0]
["2026-09-29T14:03:04.642133+00:00", "trade", 14.115, 9.0]
["2026-09-29T14:03:04.645607+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:05.101340+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:03:05.101342+00:00", "trade", 14.115, 1.0]
["2026-09-29T14:03:05.102037+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:05.272588+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:05.358570+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:05.359355+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:05.359365+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:05.363513+00:00", "trade", 14.115, 20.0]
["2026-09-29T14:03:05.530763+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:05.912147+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:06.007772+00:00", "trade", 14.11, 40.0]
["2026-09-29T14:03:06.008529+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:06.033365+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:06.237611+00:00", "trade", 14.115, 2.0]
["2026-09-29T14:03:06.839932+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:03:07.040741+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:07.100790+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:07.295159+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:07.362913+00:00", "trade", 14.115, 2.0]
["2026-09-29T14:03:07.381509+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:08.026615+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:08.114864+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:08.148013+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:08.148459+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:08.211363+00:00", "trade", 14.1177, 1.0]
["2026-09-29T14:03:08.699110+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:08.709689+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:03:08.709700+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:03:08.709736+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:03:08.709834+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:03:08.710237+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:03:08.712251+00:00", "trade", 14.115, 5.0]
["2026-09-29T14:03:08.715280+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:03:08.715927+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:03:08.716556+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:03:08.716635+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:03:08.716820+00:00", "trade", 14.115, 95.0]
["2026-09-29T14:03:08.717556+00:00", "trade", 14.11, 5.0]
["2026-09-29T14:03:08.718200+00:00", "trade", 14.11, 95.0]
["2026-09-29T14:03:08.718234+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:03:08.718280+00:00", "trade", 14.115, 5.0]
["2026-09-29T14:03:08.721571+00:00", "trade", 14.11, 5.0]
["2026-09-29T14:03:08.722185+00:00", "trade", 14.11, 95.0]
["2026-09-29T14:03:08.722254+00:00", "trade", 14.115, 95.0]
["2026-09-29T14:03:08.734757+00:00", "trade", 14.1305, 31.0]
["2026-09-29T14:03:08.786077+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:08.926915+00:00", "trade", 14.1197, 6276.0]
["2026-09-29T14:03:08.941195+00:00", "trade", 14.115, 49.0]
["2026-09-29T14:03:09.393004+00:00", "trade", 14.1186, 90.0]
["2026-09-29T14:03:09.483430+00:00", "trade", 14.115, 5.0]
["2026-09-29T14:03:09.520267+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:09.552749+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:03:09.552751+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:03:09.552752+00:00", "trade", 14.12, 400.0]
["2026-09-29T14:03:09.552753+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:03:09.552800+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:03:09.552807+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:03:09.552822+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:03:09.552826+00:00", "trade", 14.12, 2.0]
["2026-09-29T14:03:09.552829+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:03:09.552836+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:03:09.552850+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:03:09.552880+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:03:09.552893+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:03:09.552899+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:03:09.552913+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:03:09.552934+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:03:09.552941+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:03:09.552948+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:03:09.552956+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:03:09.553159+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:03:09.553281+00:00", "trade", 14.12, 200.0]
["2026-09-29T14:03:09.553294+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.553447+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.553478+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.553485+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.553629+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.553744+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.553763+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.553862+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.553883+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.553893+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.553907+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.554093+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.554152+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.554386+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.554393+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.554411+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.554453+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.554551+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.554653+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.555221+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.555639+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.560748+00:00", "trade", 14.12, 125.0]
["2026-09-29T14:03:09.560831+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.563414+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.577467+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.577492+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.577860+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.578383+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.579213+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.579722+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.580820+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.580849+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:03:09.581346+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.581669+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.583465+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.719953+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.812625+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:09.812918+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:10.108150+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:10.427914+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:10.636388+00:00", "trade", 14.125, 1.0]
["2026-09-29T14:03:10.721267+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:11.023451+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:11.170913+00:00", "trade", 14.125, 10.0]
["2026-09-29T14:03:11.199055+00:00", "trade", 14.125, 200.0]
["2026-09-29T14:03:11.260426+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:11.260591+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:11.420607+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:11.420661+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:11.425439+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:11.558628+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:11.559380+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:11.560784+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:11.574869+00:00", "trade", 14.1286, 5.0]
["2026-09-29T14:03:11.575965+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:11.935572+00:00", "trade", 14.1286, 1.0]
["2026-09-29T14:03:12.352312+00:00", "trade", 14.128, 5.0]
["2026-09-29T14:03:12.372934+00:00", "trade", 14.1276, 5.0]
["2026-09-29T14:03:12.520633+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:12.768467+00:00", "trade", 14.125, 79.0]
["2026-09-29T14:03:12.768469+00:00", "trade", 14.125, 21.0]
["2026-09-29T14:03:13.486927+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:13.501395+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:13.955910+00:00", "trade", 14.125, 20.0]
["2026-09-29T14:03:14.206280+00:00", "trade", 14.125, 90.0]
["2026-09-29T14:03:14.207071+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:14.416730+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:14.757744+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:14.794396+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:14.877625+00:00", "trade", 14.1284, 1.0]
["2026-09-29T14:03:15.444124+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:03:16.118844+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:16.392813+00:00", "trade", 14.125, 1.0]
["2026-09-29T14:03:16.533421+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:16.533428+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:16.590031+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:16.762913+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:16.763588+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:16.768096+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:17.622161+00:00", "trade", 14.13, 110.0]
["2026-09-29T14:03:17.622942+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:17.623699+00:00", "trade", 14.125, 12.0]
["2026-09-29T14:03:17.626541+00:00", "trade", 14.125, 5.0]
["2026-09-29T14:03:17.934940+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:17.950622+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:17.968137+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:18.050807+00:00", "trade", 14.125, 3.0]
["2026-09-29T14:03:18.097315+00:00", "trade", 14.1205, 20.0]
["2026-09-29T14:03:18.131070+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:03:18.740939+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:19.314871+00:00", "trade", 14.13, 9.0]
["2026-09-29T14:03:19.370672+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:19.407752+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:19.436341+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:19.584516+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:19.996690+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:20.178395+00:00", "trade", 14.1284, 1.0]
["2026-09-29T14:03:20.271242+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:03:20.360306+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:20.360331+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:20.455912+00:00", "trade", 14.125, 76.0]
["2026-09-29T14:03:20.869179+00:00", "trade", 14.1283, 100.0]
["2026-09-29T14:03:21.102710+00:00", "trade", 14.1298, 100.0]
["2026-09-29T14:03:21.102751+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.103574+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.103895+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.104558+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.105908+00:00", "trade", 14.1298, 100.0]
["2026-09-29T14:03:21.109697+00:00", "trade", 14.125, 675.0]
["2026-09-29T14:03:21.110338+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:03:21.110700+00:00", "trade", 14.13, 600.0]
["2026-09-29T14:03:21.111372+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.111431+00:00", "trade", 14.13, 227.0]
["2026-09-29T14:03:21.111433+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.111443+00:00", "trade", 14.125, 600.0]
["2026-09-29T14:03:21.111468+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.111494+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:03:21.112083+00:00", "trade", 14.125, 227.0]
["2026-09-29T14:03:21.112376+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:03:21.115273+00:00", "trade", 14.13, 300.0]
["2026-09-29T14:03:21.115427+00:00", "trade", 14.13, 675.0]
["2026-09-29T14:03:21.116091+00:00", "trade", 14.125, 300.0]
["2026-09-29T14:03:21.119995+00:00", "trade", 14.13, 13.0]
["2026-09-29T14:03:21.119996+00:00", "trade", 14.13, 75.0]
["2026-09-29T14:03:21.119997+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:03:21.119999+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:03:21.120005+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:03:21.120005+00:00", "trade", 14.13, 1710.0]
["2026-09-29T14:03:21.120009+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120016+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120022+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120029+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120052+00:00", "trade", 14.13, 290.0]
["2026-09-29T14:03:21.120054+00:00", "trade", 14.13, 310.0]
["2026-09-29T14:03:21.120077+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120084+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120090+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120097+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120104+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120111+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120142+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120359+00:00", "trade", 14.13, 600.0]
["2026-09-29T14:03:21.120382+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:03:21.120385+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120431+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120477+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120511+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120580+00:00", "trade", 14.13, 500.0]
["2026-09-29T14:03:21.120581+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120582+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120612+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120688+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:03:21.120689+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120707+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120729+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120773+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120792+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.120805+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.121000+00:00", "trade", 14.125, 13.0]
["2026-09-29T14:03:21.121014+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.121098+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:03:21.121184+00:00", "trade", 14.125, 75.0]
["2026-09-29T14:03:21.121340+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:03:21.121632+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:03:21.121808+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:03:21.121885+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.122116+00:00", "trade", 14.125, 1710.0]
["2026-09-29T14:03:21.122357+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.122444+00:00", "trade", 14.125, 600.0]
["2026-09-29T14:03:21.122592+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:03:21.122633+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.123322+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.123772+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.154943+00:00", "trade", 14.1287, 50.0]
["2026-09-29T14:03:21.155623+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.156042+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.183167+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.225827+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.239749+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.386174+00:00", "trade", 14.125, 2.0]
["2026-09-29T14:03:21.387673+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:21.728812+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:22.069317+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:22.075141+00:00", "trade", 14.125, 9.0]
["2026-09-29T14:03:22.078410+00:00", "trade", 14.1223, 1.0]
["2026-09-29T14:03:22.082500+00:00", "trade", 14.125, 21.0]
["2026-09-29T14:03:22.327953+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:22.369993+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:22.488165+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:22.626437+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:22.631814+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:22.631847+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.073210+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.075791+00:00", "trade", 14.125, 4.0]
["2026-09-29T14:03:23.487616+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.487725+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.637601+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.637704+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.782944+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.793587+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.801098+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.801852+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.801942+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.805088+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.805829+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.818234+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.826061+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.862146+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.862650+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.862661+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.863506+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.938214+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.938652+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:23.939093+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:03:24.124366+00:00", "trade", 14.13, 8.0]
["2026-09-29T14:03:24.124704+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:03:24.124710+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:03:24.124719+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:03:24.124733+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:03:24.124739+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:03:24.124746+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:03:24.124765+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:03:24.124772+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:03:24.124778+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:03:24.124793+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:03:24.124798+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:03:24.124799+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:24.125269+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:24.127620+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:24.131636+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:24.309300+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:24.770621+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:24.770691+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:24.795575+00:00", "trade", 14.135, 7.0]
["2026-09-29T14:03:25.113082+00:00", "trade", 14.14, 45.0]
["2026-09-29T14:03:25.397894+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:25.398379+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:25.402225+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:25.404578+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:25.405305+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:25.417955+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:25.577762+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:25.629010+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:25.746726+00:00", "trade", 14.18, 26.0]
["2026-09-29T14:03:25.792685+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:25.995737+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:25.996209+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.570823+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.571347+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.571476+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.571504+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.574386+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.764297+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.764710+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.764801+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:03:26.764863+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.764891+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.764899+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.764917+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.764919+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.764942+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.764954+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.765273+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.765398+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.765668+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.779350+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.798952+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.799564+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.817022+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:26.888725+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:27.166315+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:27.196324+00:00", "trade", 14.1388, 1.0]
["2026-09-29T14:03:27.273095+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:03:27.304140+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:27.376560+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:27.377035+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:27.700415+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:27.712772+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:27.760905+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:27.761369+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:27.789438+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:28.191869+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:28.268201+00:00", "trade", 14.13, 1275.0]
["2026-09-29T14:03:28.269310+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:29.166400+00:00", "trade", 14.135, 55.0]
["2026-09-29T14:03:29.167444+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:30.118945+00:00", "trade", 14.135, 10.0]
["2026-09-29T14:03:30.777261+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:03:31.026452+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:31.102326+00:00", "trade", 14.1301, 300.0]
["2026-09-29T14:03:31.296765+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:31.350889+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:31.350953+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:31.351030+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:31.407134+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:31.407161+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:31.408795+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:31.493188+00:00", "trade", 14.135, 2.0]
["2026-09-29T14:03:31.509303+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:32.008981+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:32.009131+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:32.368003+00:00", "trade", 14.13, 9.0]
["2026-09-29T14:03:32.589135+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:32.728446+00:00", "trade", 14.135, 50.0]
["2026-09-29T14:03:32.737882+00:00", "trade", 14.14, 20.0]
["2026-09-29T14:03:33.219356+00:00", "trade", 14.135, 9.0]
["2026-09-29T14:03:33.456888+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:33.762089+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:33.817083+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:33.867524+00:00", "trade", 14.135, 27.0]
["2026-09-29T14:03:33.953368+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:33.953375+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:33.965412+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.066090+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.077462+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.077479+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.090967+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.191918+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.534101+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.534108+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.558056+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.661686+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.810422+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.810444+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.818110+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.818952+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.842247+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.946893+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.947412+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.947430+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.959449+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.960456+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:34.960495+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:35.059965+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:35.110809+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:35.110834+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:35.531450+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:35.699057+00:00", "trade", 14.14, 12.0]
["2026-09-29T14:03:35.699069+00:00", "trade", 14.135, 12.0]
["2026-09-29T14:03:36.790683+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:36.854442+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:03:36.855314+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:36.856734+00:00", "trade", 14.14, 24.0]
["2026-09-29T14:03:36.856738+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:36.857198+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:36.857225+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.116812+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:03:37.117166+00:00", "trade", 14.14, 69.0]
["2026-09-29T14:03:37.117245+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.117362+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:03:37.117796+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.117894+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.117908+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.118346+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.219893+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.321775+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:03:37.321779+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.321789+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.321819+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.321849+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.321897+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.321917+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.322174+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.322181+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.322230+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.322255+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.322306+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.322325+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.322361+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.322369+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.322498+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.323819+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.541391+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.914987+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:37.941255+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:38.047466+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:38.050039+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:38.050259+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:38.052188+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:38.114425+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:38.295432+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:38.295440+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:38.295960+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:38.867197+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:38.953248+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:38.953289+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:38.969237+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:39.197374+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:39.199444+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:39.199903+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:39.401306+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:39.547079+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:40.117177+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:40.117338+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:40.287707+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:40.287715+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:40.316090+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:40.420456+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:40.420570+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:40.420912+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:40.420928+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:40.568209+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:40.576411+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:40.884559+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.094326+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.484897+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.484946+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.507367+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.508013+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.742759+00:00", "trade", 14.14, 42.0]
["2026-09-29T14:03:41.742761+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:03:41.742762+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:03:41.742764+00:00", "trade", 14.14, 188.0]
["2026-09-29T14:03:41.742766+00:00", "trade", 14.14, 69.0]
["2026-09-29T14:03:41.742780+00:00", "trade", 14.14, 6.0]
["2026-09-29T14:03:41.742835+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.742862+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.742876+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.742892+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.742904+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.742981+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.743025+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.743036+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.743043+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.743064+00:00", "trade", 14.14, 800.0]
["2026-09-29T14:03:41.743066+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.743069+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:03:41.743208+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.743222+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.743258+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:41.743265+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743272+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743286+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743293+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743299+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743306+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743313+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743319+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743326+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743334+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743340+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743356+00:00", "trade", 14.14, 231.0]
["2026-09-29T14:03:41.743357+00:00", "trade", 14.14, 596.0]
["2026-09-29T14:03:41.743358+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743359+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:03:41.743374+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743381+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743387+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743394+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743401+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743407+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743414+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743436+00:00", "trade", 14.14, 300.0]
["2026-09-29T14:03:41.743437+00:00", "trade", 14.14, 176.0]
["2026-09-29T14:03:41.743438+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:41.743442+00:00", "trade", 14.14, 224.0]
["2026-09-29T14:03:41.743446+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.743524+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.743534+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.743540+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.743547+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.743563+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.743574+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.743604+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.743642+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.743695+00:00", "trade", 14.145, 13.0]
["2026-09-29T14:03:41.743710+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.743937+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.744189+00:00", "trade", 14.14, 61.0]
["2026-09-29T14:03:41.745008+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.746020+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.746033+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.746762+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.747043+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.747808+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.748158+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.749224+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:03:41.749225+00:00", "trade", 14.15, 75.0]
["2026-09-29T14:03:41.749227+00:00", "trade", 14.15, 125.0]
["2026-09-29T14:03:41.749250+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.749264+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.749312+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.749558+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:03:41.749623+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:03:41.749629+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:03:41.749705+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:03:41.749791+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.749807+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.749829+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.749831+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:03:41.749839+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.749905+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.750023+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.750030+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.750055+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.750261+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.750299+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:03:41.750350+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.750458+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.750485+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.750742+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.750775+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.750784+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.750814+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.750824+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.750838+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:03:41.750854+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.750916+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.750947+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:41.750971+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:03:41.750972+00:00", "trade", 14.15, 500.0]
["2026-09-29T14:03:41.750974+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:41.751028+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:41.751047+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:03:41.751059+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:41.751085+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:41.751332+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:41.751640+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:41.751669+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:41.751727+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:41.751748+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:41.751761+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:41.751777+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:41.751787+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:41.751831+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:41.752083+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:41.759768+00:00", "trade", 14.16, 8200.0]
["2026-09-29T14:03:41.868255+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:42.012339+00:00", "trade", 14.147, 100.0]
["2026-09-29T14:03:42.012373+00:00", "trade", 14.148, 200.0]
["2026-09-29T14:03:42.308791+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:42.308828+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:42.393512+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:42.703063+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:03:42.952803+00:00", "trade", 14.1512, 1.0]
["2026-09-29T14:03:43.565362+00:00", "trade", 14.155, 162.0]
["2026-09-29T14:03:43.566040+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:43.566290+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:43.566977+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:43.671385+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:43.671790+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:43.872922+00:00", "trade", 14.155, 340.0]
["2026-09-29T14:03:44.187653+00:00", "trade", 14.155, 20.0]
["2026-09-29T14:03:44.251771+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:03:44.269771+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:03:44.422451+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.424534+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.424900+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.424926+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.425478+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.522988+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.527253+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:03:44.549162+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.551727+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.551975+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.552207+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.552364+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.552631+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.569131+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.569580+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.729273+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.745068+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.745767+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.791937+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:03:44.796510+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.947282+00:00", "trade", 14.1503, 290.0]
["2026-09-29T14:03:44.948034+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:44.986381+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:03:45.028744+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:45.067747+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:45.067748+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:03:45.067750+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:03:45.067768+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:45.067774+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:45.067781+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:45.067788+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:45.067795+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:45.067802+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:45.067998+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:45.068031+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:45.068073+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:03:45.068073+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:45.068081+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:45.068088+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:03:45.068094+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:03:45.068102+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:03:45.068103+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:03:45.068104+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:03:45.068109+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:03:45.068117+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:03:45.068123+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:03:45.068130+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:03:45.068137+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:03:45.068144+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:03:45.068157+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:03:45.068163+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:03:45.068184+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:03:45.068186+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.068909+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.068999+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.069118+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.069187+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.069195+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.069205+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.069226+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.069320+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.069515+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.069555+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.069655+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.069725+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.069953+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.070937+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.070951+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.071391+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.072301+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.072310+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.072627+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.075495+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.080839+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.083939+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.107462+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.117045+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.117103+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.118754+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.165521+00:00", "trade", 14.1588, 1411.0]
["2026-09-29T14:03:45.166270+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.166515+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.173491+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.173798+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.174644+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.175099+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.175151+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.175533+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.383133+00:00", "trade", 14.145, 10.0]
["2026-09-29T14:03:45.383911+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.523614+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.524092+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.524128+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.524540+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.536968+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:45.536976+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:45.537132+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:45.537716+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:03:45.537731+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:45.537767+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:45.537800+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:45.538437+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:45.538445+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:45.538579+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:45.539139+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:45.539167+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:45.550414+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:45.588531+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:45.600252+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:45.675824+00:00", "trade", 14.14, 125.0]
["2026-09-29T14:03:45.676521+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:45.679413+00:00", "trade", 14.14, 6.0]
["2026-09-29T14:03:45.679469+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:45.679475+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:45.679489+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:45.679496+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:45.679503+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:45.679524+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:45.679530+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:03:45.679590+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.679771+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:03:45.679803+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.679912+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.680068+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.680078+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.680094+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.680129+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.680139+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.680156+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.680309+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.685154+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.695781+00:00", "trade", 14.14, 75.0]
["2026-09-29T14:03:45.795446+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.795487+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.886029+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.890289+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.899997+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.912134+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.924546+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:45.998824+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:46.010641+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:46.031777+00:00", "trade", 14.1484, 100.0]
["2026-09-29T14:03:46.041825+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:46.043683+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:46.067319+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:46.067396+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:46.194870+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:46.194878+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:46.355144+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:46.355208+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:46.383021+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:46.734796+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:47.090126+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:03:47.090575+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:47.090954+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:03:47.129830+00:00", "trade", 14.145, 300.0]
["2026-09-29T14:03:47.142486+00:00", "trade", 14.145, 380.0]
["2026-09-29T14:03:47.186865+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:47.574380+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:47.574760+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:47.708953+00:00", "trade", 14.1499, 50.0]
["2026-09-29T14:03:47.720894+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:47.721425+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:47.773083+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:47.797504+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:48.019398+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:48.788312+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:48.788791+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:48.789268+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:48.910589+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:48.910643+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:49.189407+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:49.189603+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:49.190285+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:49.290249+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:49.614691+00:00", "trade", 14.15, 141.0]
["2026-09-29T14:03:49.672187+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.023846+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.024592+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.024599+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.039050+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.065880+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.065890+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.065923+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.205986+00:00", "trade", 14.145, 5.0]
["2026-09-29T14:03:50.287523+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.308878+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.309336+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.309773+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.334146+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.347826+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.347838+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.348262+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.488938+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.682217+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.767310+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.767389+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.768106+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:50.835997+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:03:50.836025+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:50.836073+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:50.836240+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:50.836732+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:50.836745+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:50.836758+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:50.836841+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:50.836913+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:50.837184+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:50.837305+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:50.839372+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:50.925841+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:50.926344+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:50.926355+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:50.983177+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.000180+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.000641+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:03:51.001087+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.001099+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.001121+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.001144+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.001151+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.001196+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.001664+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.002341+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.004391+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.006078+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.013334+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.071984+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:03:51.229515+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:03:51.230263+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.230270+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.230781+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.242460+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.242909+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.332899+00:00", "trade", 14.135, 595.0]
["2026-09-29T14:03:51.333606+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.394053+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.395241+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.396790+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.478895+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.479773+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:03:51.530795+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:03:51.530861+00:00", "trade", 14.14, 3.0]
["2026-09-29T14:03:51.530880+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.530887+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.530894+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.530901+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.530914+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.530941+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.531307+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.531527+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.531565+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.531630+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.531687+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.531698+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.531707+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.531713+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.531722+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.531731+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.539325+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.555715+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.605819+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.703133+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.778295+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.791423+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.791430+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.791663+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.806753+00:00", "trade", 14.1416, 20.0]
["2026-09-29T14:03:51.940240+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.980863+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:51.981674+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:52.010030+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:52.025659+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:52.025897+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:52.026403+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:52.026458+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:52.026981+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:52.035831+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:52.040020+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:52.045563+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:52.049334+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:52.050418+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:52.084730+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:52.106828+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:52.551504+00:00", "trade", 14.1436, 800.0]
["2026-09-29T14:03:52.552286+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:52.981360+00:00", "trade", 14.1499, 50.0]
["2026-09-29T14:03:53.050584+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:53.050887+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:53.053419+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:53.253392+00:00", "trade", 14.1486, 50.0]
["2026-09-29T14:03:53.254076+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:53.572158+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:53.574389+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:53.687145+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:53.791941+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:53.978344+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:54.019540+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:54.034564+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:54.060323+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:03:54.061058+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:54.062339+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:54.063977+00:00", "trade", 14.145, 20.0]
["2026-09-29T14:03:54.129313+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:54.130605+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:54.130964+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:54.141474+00:00", "trade", 14.1488, 1.0]
["2026-09-29T14:03:54.233339+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:54.234127+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:54.486322+00:00", "trade", 14.145, 2600.0]
["2026-09-29T14:03:54.631859+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:54.687159+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:03:54.792805+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:54.793177+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:54.793277+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:54.847525+00:00", "trade", 14.145, 4.0]
["2026-09-29T14:03:54.925197+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:55.011514+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:55.024895+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:55.029970+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:55.102809+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:55.198347+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:55.198404+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:55.198812+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:55.285447+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:55.409878+00:00", "trade", 14.15, 193.0]
["2026-09-29T14:03:55.410579+00:00", "trade", 14.145, 6.0]
["2026-09-29T14:03:55.410721+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:55.411179+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:55.565688+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:55.657112+00:00", "trade", 14.145, 7.0]
["2026-09-29T14:03:55.671957+00:00", "trade", 14.148, 4.0]
["2026-09-29T14:03:55.820984+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:55.841845+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:55.853214+00:00", "trade", 14.145, 150.0]
["2026-09-29T14:03:55.854348+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:03:55.927613+00:00", "trade", 14.145, 70.0]
["2026-09-29T14:03:55.928372+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:56.180082+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:03:56.841783+00:00", "trade", 14.1485, 1.0]
["2026-09-29T14:03:56.923065+00:00", "trade", 14.1485, 1.0]
["2026-09-29T14:03:57.031917+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:57.616705+00:00", "trade", 14.145, 13.0]
["2026-09-29T14:03:57.619508+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:03:57.918797+00:00", "trade", 14.145, 1000.0]
["2026-09-29T14:03:57.934328+00:00", "trade", 14.145, 800.0]
["2026-09-29T14:03:58.171918+00:00", "trade", 14.145, 2.0]
["2026-09-29T14:03:58.254612+00:00", "trade", 14.1499, 1.0]
["2026-09-29T14:03:58.618883+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:58.681395+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:58.681842+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:58.682383+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:58.682493+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:58.683529+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:58.683548+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:58.883988+00:00", "trade", 14.148, 1.0]
["2026-09-29T14:03:58.993263+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:59.105964+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:59.132753+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:59.143323+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:59.223667+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:59.223931+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:59.246903+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:03:59.504059+00:00", "trade", 14.145, 5.0]
["2026-09-29T14:03:59.717544+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.514322+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.546883+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.547439+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.556667+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.557341+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.674497+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.674931+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.685951+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.697776+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.697976+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.698321+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.698344+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:04:00.698345+00:00", "trade", 14.14, 75.0]
["2026-09-29T14:04:00.698347+00:00", "trade", 14.14, 58.0]
["2026-09-29T14:04:00.698364+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.698372+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.698379+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.698386+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.698392+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.698426+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.698429+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.698440+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.698447+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.698481+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:00.698500+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:00.698703+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.698754+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.698859+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.698922+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.698936+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.698958+00:00", "trade", 14.14, 184.0]
["2026-09-29T14:04:00.699099+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.699105+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.699196+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.699254+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.699336+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.699344+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.700588+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.700602+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.702485+00:00", "trade", 14.14, 321.0]
["2026-09-29T14:04:00.702486+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:04:00.702489+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:04:00.702489+00:00", "trade", 14.14, 300.0]
["2026-09-29T14:04:00.702492+00:00", "trade", 14.14, 75.0]
["2026-09-29T14:04:00.702503+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:04:00.702552+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.702559+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.702565+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.702572+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.702579+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:00.702585+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:00.702600+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:00.702606+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:00.702612+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:00.702620+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:00.702626+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:00.702633+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:00.702640+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:00.702647+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:00.702659+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:00.702672+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:00.702732+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:00.702760+00:00", "trade", 14.14, 25.0]
["2026-09-29T14:04:00.702763+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:04:00.702766+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:04:00.702776+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:04:00.702897+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:04:00.702897+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:04:00.702909+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.702964+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.703162+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.703316+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.703357+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.703397+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.703831+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.704629+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.706814+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.708258+00:00", "trade", 14.14, 75.0]
["2026-09-29T14:04:00.730340+00:00", "trade", 14.14, 125.0]
["2026-09-29T14:04:00.741578+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:00.871329+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.060852+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.256790+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.299439+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.684996+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.685450+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.685518+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.718659+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.718838+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.718848+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.718878+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.719071+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.719651+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.729018+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.859522+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.859553+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.859568+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.859725+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.940608+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.941122+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.950555+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.957213+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.958290+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.961338+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.961643+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.961838+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:01.967130+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:02.000944+00:00", "trade", 14.145, 6.0]
["2026-09-29T14:04:02.022668+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:02.022776+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:02.026465+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:02.027220+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:02.121534+00:00", "trade", 14.145, 10.0]
["2026-09-29T14:04:02.898075+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:02.899158+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:03.243036+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:03.319819+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:03.320361+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:03.320597+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:03.321005+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:03.330485+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:03.431234+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:03.840143+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:03.841823+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:03.842283+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:04.027884+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:04.054296+00:00", "trade", 14.1486, 3.0]
["2026-09-29T14:04:04.106789+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:04.281160+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:04.785788+00:00", "trade", 14.14, 93.0]
["2026-09-29T14:04:04.785844+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:04.786359+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:04:05.079524+00:00", "trade", 14.1472, 20.0]
["2026-09-29T14:04:05.100115+00:00", "trade", 14.1472, 1.0]
["2026-09-29T14:04:05.189955+00:00", "trade", 14.1472, 1.0]
["2026-09-29T14:04:05.227545+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:05.227961+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:05.228678+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:05.230108+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:04:05.233979+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:04:05.241766+00:00", "trade", 14.145, 3.0]
["2026-09-29T14:04:05.379942+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:05.654944+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:05.787248+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:05.912097+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.104601+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.105153+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.168979+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.174971+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:04:06.175407+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.520230+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.523862+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.523889+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.524589+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.532531+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.541883+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.581994+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.680869+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.681895+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.681943+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.682346+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.682415+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.682439+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:06.917475+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:04:07.031025+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.031417+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.031468+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.031717+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.032232+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.032340+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.032831+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.041376+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.041667+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.042283+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.042331+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.273648+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.274156+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.548232+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.668645+00:00", "trade", 14.145, 706.0]
["2026-09-29T14:04:07.669007+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:04:07.669403+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.669406+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.669430+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.832102+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.832111+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.832119+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.833006+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:07.835119+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:08.181555+00:00", "trade", 14.1486, 4.0]
["2026-09-29T14:04:08.292965+00:00", "trade", 14.145, 20.0]
["2026-09-29T14:04:08.394577+00:00", "trade", 14.1486, 1.0]
["2026-09-29T14:04:08.657990+00:00", "trade", 14.1486, 4.0]
["2026-09-29T14:04:08.878910+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:08.878980+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:08.879390+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:08.893360+00:00", "trade", 14.1485, 1.0]
["2026-09-29T14:04:08.898632+00:00", "trade", 14.145, 75.0]
["2026-09-29T14:04:09.165883+00:00", "trade", 14.14, 184.0]
["2026-09-29T14:04:09.165884+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:04:09.165886+00:00", "trade", 14.14, 75.0]
["2026-09-29T14:04:09.165888+00:00", "trade", 14.14, 196.0]
["2026-09-29T14:04:09.165938+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:09.165945+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:09.165952+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:09.165959+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:09.165965+00:00", "trade", 14.14, 25.0]
["2026-09-29T14:04:09.165968+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:04:09.165972+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:09.165980+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:09.165987+00:00", "trade", 14.14, 25.0]
["2026-09-29T14:04:09.165994+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:09.166002+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:09.166017+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:09.166033+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:09.166113+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:09.166183+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:09.166191+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:09.166205+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:09.166212+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:09.166218+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:09.166225+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:09.166239+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:09.166246+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:09.166259+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:09.166279+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:09.166280+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:04:09.166281+00:00", "trade", 14.14, 154.0]
["2026-09-29T14:04:09.166282+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166285+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166344+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166410+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166483+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166490+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166499+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166507+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166516+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166538+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166561+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166573+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166580+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166595+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166605+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166655+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166662+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166686+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.166694+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.167066+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.167142+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.167286+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.168802+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.168814+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.169251+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.169260+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.174838+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.695150+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.695162+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:09.837888+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.089875+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.178863+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.287649+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.295834+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.295909+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.302148+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.304317+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.308584+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.487652+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.488128+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.488153+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.489533+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.559863+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.559887+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.583429+00:00", "trade", 14.1398, 2210.0]
["2026-09-29T14:04:10.584214+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.584235+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.638639+00:00", "trade", 14.135, 15.0]
["2026-09-29T14:04:10.642619+00:00", "trade", 14.135, 15.0]
["2026-09-29T14:04:10.780789+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:10.855280+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.125354+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.125360+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.193455+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.273312+00:00", "trade", 14.1399, 500.0]
["2026-09-29T14:04:11.274319+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.274588+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.274766+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.274866+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.275127+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.275224+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.345784+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.345865+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.366335+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.475804+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.475830+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.591764+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.632537+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:11.896593+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:04:12.799620+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:04:13.067933+00:00", "trade", 14.13, 172.0]
["2026-09-29T14:04:13.068501+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:13.069063+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:13.095261+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:13.115270+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:13.143752+00:00", "trade", 14.1509, 21.0]
["2026-09-29T14:04:13.144717+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:13.144736+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:13.145042+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:13.145079+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:13.145519+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:13.146435+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:13.353850+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:13.808255+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:13.839315+00:00", "trade", 14.135, 250.0]
["2026-09-29T14:04:14.044553+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:14.049597+00:00", "trade", 14.1389, 28.0]
["2026-09-29T14:04:14.072413+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:14.072791+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:14.072798+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:14.073527+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:14.091532+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:14.092428+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:14.192992+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:14.295189+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:14.295335+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:14.412463+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:14.413011+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:14.488888+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:14.596201+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:14.927567+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:04:14.928382+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:14.928717+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:15.150889+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:15.151439+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:15.185248+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:15.185267+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:15.224778+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:15.300648+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:15.300659+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:15.325452+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:15.561913+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:15.654983+00:00", "trade", 14.135, 2.0]
["2026-09-29T14:04:15.659641+00:00", "trade", 14.1384, 1.0]
["2026-09-29T14:04:15.660003+00:00", "trade", 14.1384, 1.0]
["2026-09-29T14:04:15.666355+00:00", "trade", 14.135, 3.0]
["2026-09-29T14:04:15.706880+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:15.707939+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:15.728863+00:00", "trade", 14.135, 2.0]
["2026-09-29T14:04:15.824097+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:15.846368+00:00", "trade", 14.135, 321.0]
["2026-09-29T14:04:15.876126+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:16.089321+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:16.159951+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:16.160423+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:16.295972+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:16.476861+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:16.493523+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:16.493536+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:16.493599+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:16.552369+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:04:16.582977+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:16.648719+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:04:17.084662+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:17.351557+00:00", "trade", 14.135, 20.0]
["2026-09-29T14:04:17.618782+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:17.619330+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:17.619769+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:17.635194+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:18.036886+00:00", "trade", 14.1384, 35.0]
["2026-09-29T14:04:18.037320+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:18.039118+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:04:18.154508+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:18.222937+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:18.858546+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:18.859010+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:19.197953+00:00", "trade", 14.1351, 1.0]
["2026-09-29T14:04:19.198335+00:00", "trade", 14.1351, 1.0]
["2026-09-29T14:04:19.969594+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:04:20.040913+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:20.750051+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:20.750335+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:20.750365+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:20.750606+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:04:20.750606+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:20.750644+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:20.750915+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:20.756276+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:20.757788+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:20.758275+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:20.762511+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:20.764115+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:20.782484+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.080093+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.138668+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.283875+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.284361+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.284587+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.284618+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.284789+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.285049+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.288215+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.385975+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.386006+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.386022+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.386052+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.386063+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.386092+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.386410+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.386489+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.389022+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.389080+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:21.516815+00:00", "trade", 14.1399, 42.0]
["2026-09-29T14:04:21.647341+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:22.136715+00:00", "trade", 14.1372, 47.0]
["2026-09-29T14:04:22.141670+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:04:22.142118+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:22.142183+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:22.142724+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:04:22.143519+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:04:22.143845+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:22.203542+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:22.203598+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:22.203990+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:22.212237+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:22.226289+00:00", "trade", 14.135, 5.0]
["2026-09-29T14:04:22.258407+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:22.331310+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:22.677239+00:00", "trade", 14.1351, 250.0]
["2026-09-29T14:04:22.942722+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:22.945340+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:22.945901+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:23.021740+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:23.282468+00:00", "trade", 14.135, 30.0]
["2026-09-29T14:04:23.465348+00:00", "trade", 14.1746, 7.0]
["2026-09-29T14:04:23.486677+00:00", "trade", 14.14, 9.0]
["2026-09-29T14:04:23.492040+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:23.492067+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:23.521590+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:23.522093+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:23.550796+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:23.684391+00:00", "trade", 14.1362, 100.0]
["2026-09-29T14:04:23.728388+00:00", "trade", 14.1399, 1991.0]
["2026-09-29T14:04:24.118408+00:00", "trade", 14.14, 12.0]
["2026-09-29T14:04:24.271857+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:24.281673+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:24.281703+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:24.282418+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:24.286845+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:24.292340+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:24.382570+00:00", "trade", 14.135, 101.0]
["2026-09-29T14:04:24.382590+00:00", "trade", 14.135, 25.0]
["2026-09-29T14:04:24.382594+00:00", "trade", 14.135, 75.0]
["2026-09-29T14:04:24.383041+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:24.559557+00:00", "trade", 14.1387, 5.0]
["2026-09-29T14:04:24.559591+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:24.559621+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:24.560185+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:04:24.661266+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:24.661788+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:24.936740+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:24.936753+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:24.937019+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.010079+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.015450+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.015478+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.015933+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.016194+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.016249+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.120751+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.162033+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.269649+00:00", "trade", 14.135, 30.0]
["2026-09-29T14:04:25.501350+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.501408+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.501703+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.501831+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.502202+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.502231+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.502697+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.503543+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.503690+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.504029+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.504153+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.504499+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.504597+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.506551+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.556394+00:00", "trade", 14.14, 20.0]
["2026-09-29T14:04:25.557168+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:25.703672+00:00", "trade", 14.14, 8.0]
["2026-09-29T14:04:26.339887+00:00", "trade", 14.1333, 4.0]
["2026-09-29T14:04:26.561276+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:26.561283+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:26.561290+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:26.561382+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:04:26.571426+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:26.572184+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:26.810332+00:00", "trade", 14.1387, 25.0]
["2026-09-29T14:04:26.899041+00:00", "trade", 14.135, 500.0]
["2026-09-29T14:04:27.015035+00:00", "trade", 14.1461, 4.0]
["2026-09-29T14:04:27.519068+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:27.755428+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.032305+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.258109+00:00", "trade", 14.1493, 100.0]
["2026-09-29T14:04:28.589341+00:00", "trade", 14.1386, 50.0]
["2026-09-29T14:04:28.589736+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.590004+00:00", "trade", 14.135, 5.0]
["2026-09-29T14:04:28.646375+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.667400+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:04:28.667401+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:04:28.667403+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:04:28.667404+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:04:28.667407+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:04:28.667409+00:00", "trade", 14.14, 75.0]
["2026-09-29T14:04:28.667441+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.667448+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.667455+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.667461+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.667467+00:00", "trade", 14.14, 25.0]
["2026-09-29T14:04:28.667468+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.667469+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:04:28.667475+00:00", "trade", 14.14, 25.0]
["2026-09-29T14:04:28.667476+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.667482+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.667489+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.667502+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.667515+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.667522+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.667529+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.667545+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:28.667564+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:28.667571+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:28.667578+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:28.667584+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:28.667591+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:28.667597+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:28.667618+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:28.667624+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:28.667630+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:28.667656+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:28.667662+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:28.667669+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:28.667675+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:28.667682+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:28.667688+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:28.667709+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:28.667802+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:04:28.667803+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:04:28.667829+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:28.667989+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:28.668024+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:04:28.668064+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:28.668155+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:28.668481+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:28.668584+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:28.669553+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:28.669560+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:28.671438+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:28.686359+00:00", "trade", 14.14, 125.0]
["2026-09-29T14:04:28.700678+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:28.705101+00:00", "trade", 14.14, 125.0]
["2026-09-29T14:04:28.709066+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:29.320515+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:29.908071+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:30.025455+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:30.390522+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:30.437047+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:30.601033+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:30.601834+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:30.602671+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:30.603115+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:30.651567+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:30.651576+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:30.651698+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:30.686374+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:30.709880+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:31.658156+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:31.913193+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:31.947381+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:32.264975+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:32.372262+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:32.380416+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:32.392059+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:32.692532+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:04:32.693744+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:32.765316+00:00", "trade", 14.15, 20.0]
["2026-09-29T14:04:32.816313+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:04:32.816467+00:00", "trade", 14.1401, 400.0]
["2026-09-29T14:04:32.816819+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:32.816965+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:32.817323+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:33.020175+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:33.020547+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:33.084125+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:33.147218+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:33.270277+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:33.270929+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:33.281086+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:33.281109+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:33.808518+00:00", "trade", 14.14, 52.0]
["2026-09-29T14:04:33.810573+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:04:33.814486+00:00", "trade", 14.14, 63.0]
["2026-09-29T14:04:33.814544+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:33.814550+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:33.814557+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:33.814564+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:33.814570+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:33.814576+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:04:33.814586+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:33.814743+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:33.814752+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:33.814760+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:33.814774+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:33.814781+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:33.814787+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:33.814793+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:33.814800+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:33.814812+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:04:33.814815+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:33.814816+00:00", "trade", 14.14, 52.0]
["2026-09-29T14:04:33.814822+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:33.814844+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:33.814851+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:33.814858+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:04:33.814880+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:04:33.814881+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:04:33.814883+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.814936+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.814947+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.814977+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.815063+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.815098+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.815105+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.815133+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.815144+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.815174+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.815296+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.817373+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.818183+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.820313+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.836766+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.940534+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.940549+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.940615+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:04:33.940616+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:04:33.940616+00:00", "trade", 14.14, 62.0]
["2026-09-29T14:04:33.940762+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.940771+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.940798+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.940802+00:00", "trade", 14.14, 35.0]
["2026-09-29T14:04:33.940877+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.941371+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:33.941850+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:34.003385+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:34.015070+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:34.023875+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:34.041040+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:34.124713+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:34.124745+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:34.125414+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:34.182136+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:34.648983+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:04:34.677830+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:35.435051+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:35.658729+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:36.134873+00:00", "trade", 14.135, 7.0]
["2026-09-29T14:04:36.681334+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:36.709953+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:36.815031+00:00", "trade", 14.1488, 100.0]
["2026-09-29T14:04:37.140332+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:37.140873+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:37.172265+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:37.172861+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:37.173306+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:37.183069+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:37.504906+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:37.504930+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:37.675791+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:37.859180+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:37.863582+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:37.864541+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:38.240983+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:04:38.576349+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:38.745646+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:38.861698+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:38.903219+00:00", "trade", 14.1388, 1.0]
["2026-09-29T14:04:39.115972+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:04:39.670999+00:00", "trade", 14.1387, 2.0]
["2026-09-29T14:04:39.807255+00:00", "trade", 14.1387, 50.0]
["2026-09-29T14:04:39.816650+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:39.816657+00:00", "trade", 14.135, 101.0]
["2026-09-29T14:04:39.816715+00:00", "trade", 14.135, 99.0]
["2026-09-29T14:04:39.816718+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:39.817499+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:39.818643+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:39.818703+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:39.866812+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:40.059754+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:40.060619+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:40.060672+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:40.328931+00:00", "trade", 14.135, 200.0]
["2026-09-29T14:04:41.370138+00:00", "trade", 14.1399, 101.0]
["2026-09-29T14:04:41.601131+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:41.601157+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:41.640303+00:00", "trade", 14.1399, 210.0]
["2026-09-29T14:04:41.840404+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:04:41.890993+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:41.898333+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.264120+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.487906+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505289+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505290+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:04:42.505292+00:00", "trade", 14.14, 120.0]
["2026-09-29T14:04:42.505293+00:00", "trade", 14.14, 500.0]
["2026-09-29T14:04:42.505295+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:04:42.505297+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505304+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505318+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505325+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505331+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505339+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505346+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505354+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505361+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505376+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505383+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505403+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505410+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505426+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505433+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505515+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505646+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505673+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:04:42.505705+00:00", "trade", 14.14, 38.0]
["2026-09-29T14:04:42.505706+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:04:42.505776+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:04:42.505776+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.505789+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.505796+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.505810+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.505817+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.505826+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.505833+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.505839+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.505855+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.505880+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.506161+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.506200+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.506206+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.506407+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:04:42.506460+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:04:42.507342+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.508890+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.510324+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.510625+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.511012+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.511981+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.512365+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.519537+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.556888+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.586753+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.587460+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.756010+00:00", "trade", 14.15, 8.0]
["2026-09-29T14:04:42.756755+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.756765+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.756814+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.756901+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.757297+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.835399+00:00", "trade", 14.1485, 50.0]
["2026-09-29T14:04:42.921776+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.922181+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.922235+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:42.923673+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:43.075521+00:00", "trade", 14.145, 1000.0]
["2026-09-29T14:04:43.192923+00:00", "trade", 14.145, 11.0]
["2026-09-29T14:04:43.193693+00:00", "trade", 14.145, 40.0]
["2026-09-29T14:04:43.281890+00:00", "trade", 14.1488, 1.0]
["2026-09-29T14:04:43.533140+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:43.533611+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:43.533675+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:43.533905+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:43.534381+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:43.691245+00:00", "trade", 14.145, 1000.0]
["2026-09-29T14:04:43.791473+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:43.845942+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:43.926052+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:04:44.565219+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:44.565356+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:44.575444+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:44.575960+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:44.657513+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:44.664867+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:44.665101+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:44.887280+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:44.978654+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:44.979456+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:44.979491+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:44.989665+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:44.990118+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:45.034488+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:45.044442+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:45.045345+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:45.122802+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:45.122860+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:45.299045+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:45.299580+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:45.302138+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:45.308987+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:45.876056+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:45.876341+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:45.876578+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:45.880944+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:45.885977+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:45.945581+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:46.029735+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:46.030284+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:46.136676+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:04:46.136710+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.136823+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:46.136914+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:46.136984+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:46.137063+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:46.137065+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:46.137119+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:04:46.137133+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:46.137177+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:46.137222+00:00", "trade", 14.145, 3.0]
["2026-09-29T14:04:46.137306+00:00", "trade", 14.15, 21.0]
["2026-09-29T14:04:46.137394+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:46.137452+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:46.137465+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:46.168104+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.168141+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.168159+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.168183+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.168248+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:46.168282+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.168317+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:46.168522+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.168611+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.168796+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.168834+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.169011+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.169018+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.169031+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.177327+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.177511+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.177768+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.179261+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.179719+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.191874+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.192319+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.192792+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.209006+00:00", "trade", 14.151, 45.0]
["2026-09-29T14:04:46.209724+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.209754+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.210635+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.229287+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:04:46.229999+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.230034+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.230485+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.230497+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.305382+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.305761+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.305942+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.306166+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.306440+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.307281+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.310558+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.315882+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.409713+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.412591+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.433191+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.485081+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.485097+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.494373+00:00", "trade", 14.15, 1000.0]
["2026-09-29T14:04:46.494838+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.494981+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.495086+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.495135+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.495310+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.495321+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.495683+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.496172+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.505666+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.543298+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.543424+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.543859+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.543949+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.543963+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.635237+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.688252+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:04:46.688610+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:04:46.735860+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.770654+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.770742+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.771222+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.771468+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.784918+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.885438+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.909266+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:46.930180+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:47.323218+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:47.323667+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:47.324078+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:47.329389+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:47.620652+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:47.625664+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:47.831521+00:00", "trade", 14.155, 20.0]
["2026-09-29T14:04:47.861741+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:47.909581+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:48.028101+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:48.028612+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:48.088329+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:48.088392+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:48.731068+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:48.870427+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:48.870508+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:49.007851+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:49.007977+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:49.008057+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:49.023460+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.404608+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.405135+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.405155+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.405184+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.405772+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.406304+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.415721+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.500143+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.500158+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.529462+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.529466+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:50.529473+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:50.529513+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:50.529533+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.529837+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.529962+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.530114+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.530313+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.531176+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.531192+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.531537+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.532024+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.532037+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.532172+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.551209+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.591913+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.592429+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.592947+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.593326+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.593757+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.593812+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.593828+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.602388+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.615008+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.615484+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.655184+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.655457+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:50.866829+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:04:50.866860+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.867328+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.867398+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.867435+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.867669+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.867676+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.868270+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.868591+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.868912+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.884609+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.898611+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:50.915516+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:51.034798+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:51.067723+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:51.322096+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:51.420112+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:51.420620+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:51.438437+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:51.505089+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:51.505544+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:51.783304+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:51.816137+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:51.977038+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.556831+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.559451+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.577168+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.632101+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:04:52.632885+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.777550+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.777582+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.777654+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.777697+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.778013+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.778127+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.778165+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.779663+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.815975+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.868531+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.868695+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.868766+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.869195+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.978478+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.991760+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:52.992300+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:04:52.992690+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:52.992698+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:52.992705+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:52.992721+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:52.992751+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:04:52.992760+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:04:52.992762+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:04:52.992762+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:04:52.992762+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:52.992833+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:52.992879+00:00", "trade", 14.15, 19.0]
["2026-09-29T14:04:52.993274+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:52.993283+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:52.993294+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:52.993363+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:52.993636+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:52.994118+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:52.994129+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:52.995147+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:52.995598+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:53.019318+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:53.116606+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:53.213077+00:00", "trade", 14.145, 126.0]
["2026-09-29T14:04:53.269189+00:00", "trade", 14.145, 126.0]
["2026-09-29T14:04:53.408015+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:53.408322+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:53.501507+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:53.524617+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:53.534270+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:53.584883+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:53.835886+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:53.849696+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:53.852057+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:54.324346+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:54.429489+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:54.461156+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:04:55.036516+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.062482+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.087238+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:04:55.180526+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.180989+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.236780+00:00", "trade", 14.145, 54.0]
["2026-09-29T14:04:55.237455+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.237894+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.542765+00:00", "trade", 14.1499, 200.0]
["2026-09-29T14:04:55.836411+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.836438+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.837835+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.837911+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.848284+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.848994+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.849657+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.850402+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.850525+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.850850+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.858232+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.915863+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.916151+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:55.923337+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.024869+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.083717+00:00", "trade", 14.1446, 10.0]
["2026-09-29T14:04:56.087851+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.088301+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.089136+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.089180+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.089318+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.089809+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.098392+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.098880+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.107157+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.211403+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.264859+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.413085+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.413382+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.413463+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.520176+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.639994+00:00", "trade", 14.145, 20.0]
["2026-09-29T14:04:57.102455+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:57.447706+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:57.447794+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:57.947956+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:57.949428+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:57.950889+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:57.956852+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:57.957338+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:57.964309+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:57.970731+00:00", "trade", 14.145, 120.0]
["2026-09-29T14:04:57.998892+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:58.021935+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:58.406700+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:58.406774+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:58.510138+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:58.900481+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:59.031954+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:59.042960+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:59.234745+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:59.235525+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:59.236240+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:59.813613+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:59.814106+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:00.045483+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:00.045497+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:00.066607+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:00.205059+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:00.256597+00:00", "trade", 14.1472, 53.0]
["2026-09-29T14:05:00.300289+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:00.369604+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:00.377006+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:00.839388+00:00", "trade", 14.145, 70.0]
["2026-09-29T14:05:00.839493+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:05:01.803912+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:05:01.804608+00:00", "trade", 14.145, 4.0]
["2026-09-29T14:05:01.813455+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:05:01.814230+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:01.814633+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:01.843895+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:01.985740+00:00", "trade", 14.1485, 1.0]
["2026-09-29T14:05:01.986110+00:00", "trade", 14.1485, 1.0]
["2026-09-29T14:05:02.160314+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:05:02.160550+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.160708+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.160796+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.160842+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.160871+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.160916+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.160938+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.161012+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.161072+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.170475+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.261358+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.261867+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.271312+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.330069+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:05:02.330870+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.465228+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.522996+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.706912+00:00", "trade", 14.145, 1000.0]
["2026-09-29T14:05:02.879330+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:02.983592+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.094697+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.094715+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.122083+00:00", "trade", 14.1429, 125.0]
["2026-09-29T14:05:03.343077+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.355953+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.356196+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.356461+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.365894+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.503957+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.503959+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:05:03.504377+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:05:03.504422+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:05:03.504450+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:05:03.504479+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:05:03.504481+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:05:03.504525+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:05:03.504631+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:05:03.504659+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:05:03.504707+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:05:03.504768+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:05:03.509584+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:05:03.509919+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.510014+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.510027+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.510196+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.510312+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.510689+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.511086+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.520200+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.549337+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.566180+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.610625+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.621465+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.621910+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.690840+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.691513+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.691526+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.698583+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.717250+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.717764+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.744698+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.927623+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:05:03.928018+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:03.947423+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:04.002252+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:04.002315+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:04.073865+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:04.128204+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:04.262268+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:04.295352+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:04.412497+00:00", "trade", 14.145, 5.0]
["2026-09-29T14:05:04.449540+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:04.450022+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:04.450045+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:04.491576+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:04.598349+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:04.598488+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:04.598891+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:04.701958+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:05:05.022778+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:05.031075+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:05.168258+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:05.589962+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:05.590429+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:05.836000+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:05.935537+00:00", "trade", 14.147, 20.0]
["2026-09-29T14:05:06.002843+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:06.003587+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:06.014079+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:06.957549+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:06.978481+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:07.082736+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:07.494781+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:07.496598+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:07.719340+00:00", "trade", 14.145, 21.0]
["2026-09-29T14:05:07.765738+00:00", "trade", 14.145, 10.0]
["2026-09-29T14:05:07.779399+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:05:07.780137+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:07.920993+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:08.962585+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.208672+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.312375+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.332679+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:05:09.333592+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.333911+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.334057+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.334097+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.334106+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.343526+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.344017+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.361973+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.362758+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.418225+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.418685+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.452811+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:05:09.530247+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.782375+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.782892+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.782908+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.854430+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:09.854870+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:10.002161+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:10.002614+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:10.096488+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:10.170968+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:10.321599+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:10.322121+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:10.322566+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:11.181828+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:11.208397+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:11.601749+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:11.610008+00:00", "trade", 14.145, 1000.0]
["2026-09-29T14:05:11.610768+00:00", "trade", 14.145, 31.0]
["2026-09-29T14:05:11.705906+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:11.915313+00:00", "trade", 14.1486, 50.0]
["2026-09-29T14:05:11.921920+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:11.968486+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:05:11.969600+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:12.050328+00:00", "trade", 14.15, 147.0]
["2026-09-29T14:05:12.051015+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:12.659158+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:12.846087+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:13.010221+00:00", "trade", 14.145, 19.0]
["2026-09-29T14:05:13.049793+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:13.176819+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:13.563891+00:00", "trade", 14.1487, 10.0]
["2026-09-29T14:05:13.578787+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:13.585375+00:00", "trade", 14.1487, 1.0]
["2026-09-29T14:05:13.750427+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:14.609195+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:14.655002+00:00", "trade", 14.145, 20.0]
["2026-09-29T14:05:14.671093+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:14.946128+00:00", "trade", 14.1458, 100.0]
["2026-09-29T14:05:15.204836+00:00", "trade", 14.1472, 2.0]
["2026-09-29T14:05:15.622219+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:15.641240+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:15.656458+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:15.656768+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:15.657873+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:15.657948+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:15.658946+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:15.661195+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:15.661650+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:15.749428+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:15.749484+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:15.749608+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:15.754836+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:15.922707+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:15.968999+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:16.056194+00:00", "trade", 14.1476, 176.0]
["2026-09-29T14:05:16.056210+00:00", "trade", 14.1476, 1.0]
["2026-09-29T14:05:16.057002+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:16.186356+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:16.186575+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:16.288133+00:00", "trade", 14.1423, 26.0]
["2026-09-29T14:05:16.317999+00:00", "trade", 14.1486, 8.0]
["2026-09-29T14:05:17.012910+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.020697+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.021530+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.028071+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.029127+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.029180+00:00", "trade", 14.145, 62.0]
["2026-09-29T14:05:17.030172+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.053219+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.053487+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.053676+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.261182+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.269392+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.269910+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.270370+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.322848+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.323329+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.373958+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.376819+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:17.646721+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:05:17.700653+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:18.122795+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:05:18.190568+00:00", "trade", 14.145, 20.0]
["2026-09-29T14:05:18.278888+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:18.279341+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:18.279804+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:18.284856+00:00", "trade", 14.1495, 1.0]
["2026-09-29T14:05:18.344558+00:00", "trade", 14.145, 20.0]
["2026-09-29T14:05:18.641337+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:05:19.028132+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:19.073431+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:19.274533+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:19.428349+00:00", "trade", 14.145, 25.0]
["2026-09-29T14:05:19.428439+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:05:20.073312+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:20.406348+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:20.610159+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.095951+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.262096+00:00", "trade", 14.1486, 10.0]
["2026-09-29T14:05:21.315414+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.315871+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.339756+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.363799+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.665691+00:00", "trade", 14.1445, 900.0]
["2026-09-29T14:05:21.666535+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.667001+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.667054+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.667436+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.834794+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.834795+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.835842+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.874140+00:00", "trade", 14.145, 115.0]
["2026-09-29T14:05:21.883128+00:00", "trade", 14.145, 126.0]
["2026-09-29T14:05:21.883194+00:00", "trade", 14.145, 49.0]
["2026-09-29T14:05:21.889287+00:00", "trade", 14.145, 48.0]
["2026-09-29T14:05:21.896955+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.916973+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:05:21.941086+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.948759+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.949037+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.949043+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:21.949275+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:22.068310+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:22.074416+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:05:22.343156+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:22.431537+00:00", "trade", 14.15, 2500.0]
["2026-09-29T14:05:22.587839+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:22.792964+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:05:22.793481+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:05:22.925695+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:05:22.925696+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:22.925717+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:05:22.925718+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.925725+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.925733+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.925747+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.925755+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.925757+00:00", "trade", 14.15, 99.0]
["2026-09-29T14:05:22.925762+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.925783+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.925790+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.925798+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.925996+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:05:22.926004+00:00", "trade", 14.15, 49.0]
["2026-09-29T14:05:22.926008+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:05:22.926090+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926217+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926305+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:05:22.926306+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:05:22.926328+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:05:22.926361+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926403+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926418+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926432+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926447+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926462+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926469+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926476+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926482+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926490+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926500+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926504+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926511+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926534+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926548+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926678+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.926685+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.927758+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:22.929233+00:00", "trade", 14.155, 400.0]
["2026-09-29T14:05:23.011050+00:00", "trade", 14.155, 126.0]
["2026-09-29T14:05:23.011088+00:00", "trade", 14.155, 126.0]
["2026-09-29T14:05:23.011363+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:05:23.011455+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:05:23.011466+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:23.011878+00:00", "trade", 14.155, 126.0]
["2026-09-29T14:05:23.011892+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:05:23.011908+00:00", "trade", 14.155, 126.0]
["2026-09-29T14:05:23.011941+00:00", "trade", 14.155, 74.0]
["2026-09-29T14:05:23.013178+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:05:23.013553+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:23.014050+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:05:23.014526+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:23.014982+00:00", "trade", 14.155, 199.0]
["2026-09-29T14:05:23.053777+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:23.054053+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:23.055314+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:23.074464+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:23.218033+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:24.626107+00:00", "trade", 14.155, 300.0]
["2026-09-29T14:05:24.765637+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:24.765739+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:24.765768+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:24.836845+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:24.878420+00:00", "trade", 14.1584, 20.0]
["2026-09-29T14:05:24.879104+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:24.983161+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:24.983363+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:25.040467+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:25.041297+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:25.095746+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:25.268293+00:00", "trade", 14.1523, 1.0]
["2026-09-29T14:05:25.269082+00:00", "trade", 14.155, 32.0]
["2026-09-29T14:05:25.279271+00:00", "trade", 14.155, 150.0]
["2026-09-29T14:05:25.651790+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:26.192912+00:00", "trade", 14.155, 3.0]
["2026-09-29T14:05:26.652262+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:26.681623+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:26.980105+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:27.105777+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:27.142479+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:27.271946+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:27.557860+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:27.564892+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:27.569987+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:27.572613+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:27.573190+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:27.573700+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:27.575271+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:27.645588+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:27.646171+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:27.646499+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:27.714431+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:05:27.715217+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:28.215799+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:28.238451+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:28.326407+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:28.327928+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:28.359005+00:00", "trade", 14.155, 600.0]
["2026-09-29T14:05:28.359752+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:28.360130+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:28.360143+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:28.360154+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:28.360188+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:28.360583+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:28.360591+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:28.528684+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:28.529353+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:28.559683+00:00", "trade", 14.155, 5000.0]
["2026-09-29T14:05:28.560498+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:28.949592+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:28.950432+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:29.154535+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:29.422022+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:29.422640+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:29.486300+00:00", "trade", 14.1501, 5.0]
["2026-09-29T14:05:29.486343+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:29.782630+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.257131+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.257321+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.257621+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.257771+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.257780+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.257811+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.258010+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.258246+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.258296+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.258448+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.258458+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.258465+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.365432+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.511230+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.777330+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.796620+00:00", "trade", 14.155, 50.0]
["2026-09-29T14:05:30.797337+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:30.798807+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:31.018594+00:00", "trade", 14.155, 250.0]
["2026-09-29T14:05:31.029008+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:31.029498+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:31.029507+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:31.262160+00:00", "trade", 14.155, 1389.0]
["2026-09-29T14:05:32.262887+00:00", "trade", 14.155, 36.0]
["2026-09-29T14:05:32.302828+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:32.578331+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:32.579044+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:32.654539+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:05:32.669700+00:00", "trade", 14.1598, 56.0]
["2026-09-29T14:05:32.865750+00:00", "trade", 14.155, 127.0]
["2026-09-29T14:05:32.917136+00:00", "trade", 14.1586, 20.0]
["2026-09-29T14:05:32.917521+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:32.962007+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.059315+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.060127+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.060499+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.060583+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.060644+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.060963+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.062423+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.067710+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.067772+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:33.067839+00:00", "trade", 14.16, 26.0]
["2026-09-29T14:05:33.067839+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:05:33.068159+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.068166+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.068178+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.068203+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.068238+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.068261+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.068274+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.068638+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.068645+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.070077+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.074801+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.075265+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.083287+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.087399+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.087411+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.087437+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:33.087491+00:00", "trade", 14.16, 26.0]
["2026-09-29T14:05:33.087820+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.087857+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.087868+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.087884+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.087940+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.088267+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.088309+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.088320+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.088328+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.091379+00:00", "trade", 14.1585, 1.0]
["2026-09-29T14:05:33.092159+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.092875+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.094465+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.114359+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.329330+00:00", "trade", 14.1586, 8.0]
["2026-09-29T14:05:33.350893+00:00", "trade", 14.1586, 1.0]
["2026-09-29T14:05:33.465165+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:33.937089+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:05:34.045833+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:34.045894+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:34.046292+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:34.046564+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:34.046928+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:34.047150+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:34.051831+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:34.100606+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:34.100689+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:34.216345+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:34.234827+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:34.534048+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:34.764478+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:34.879836+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:34.880517+00:00", "trade", 14.155, 7.0]
["2026-09-29T14:05:34.941019+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:05:35.167837+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:05:35.425840+00:00", "trade", 14.155, 20.0]
["2026-09-29T14:05:35.426626+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:35.426633+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:35.958363+00:00", "trade", 14.1434, 21.0]
["2026-09-29T14:05:36.054367+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:36.054863+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:36.054901+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:36.093826+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:37.119688+00:00", "trade", 14.1536, 3.0]
["2026-09-29T14:05:37.120363+00:00", "trade", 14.155, 6.0]
["2026-09-29T14:05:37.331465+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:05:37.428172+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:37.450535+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:37.450597+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:37.451044+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:37.453007+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:37.460669+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:37.848295+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:37.848379+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:37.848651+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:37.881126+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:38.072537+00:00", "trade", 14.155, 126.0]
["2026-09-29T14:05:38.074617+00:00", "trade", 14.155, 126.0]
["2026-09-29T14:05:38.106829+00:00", "trade", 14.155, 126.0]
["2026-09-29T14:05:38.154958+00:00", "trade", 14.155, 110.0]
["2026-09-29T14:05:38.154974+00:00", "trade", 14.15, 110.0]
["2026-09-29T14:05:38.155656+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:38.155739+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:38.196563+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:38.196639+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:38.196829+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:38.362567+00:00", "trade", 14.1572, 27.0]
["2026-09-29T14:05:38.383755+00:00", "trade", 14.1572, 1.0]
["2026-09-29T14:05:38.393260+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:38.393785+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:38.394230+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:38.400141+00:00", "trade", 14.155, 22.0]
["2026-09-29T14:05:38.530127+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:38.530214+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:38.530917+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:38.621507+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:38.969029+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:39.146919+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:05:39.309003+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:40.426678+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:05:40.700270+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:40.741435+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:42.018682+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:42.142075+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:42.142900+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:42.354823+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:42.525800+00:00", "trade", 14.155, 10.0]
["2026-09-29T14:05:42.595198+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:42.595492+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:42.599458+00:00", "trade", 14.1585, 1.0]
["2026-09-29T14:05:42.635960+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:42.796212+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:42.843419+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:43.102427+00:00", "trade", 14.155, 20.0]
["2026-09-29T14:05:43.291954+00:00", "trade", 14.1571, 35.0]
["2026-09-29T14:05:43.478431+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:43.478868+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:43.535274+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:43.540684+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:43.540686+00:00", "trade", 14.16, 4.0]
["2026-09-29T14:05:43.540688+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:43.540689+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:43.540692+00:00", "trade", 14.16, 4.0]
["2026-09-29T14:05:43.540760+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:43.540783+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:43.540826+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:43.540832+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:43.540839+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:43.540853+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:43.540854+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:43.540866+00:00", "trade", 14.16, 1000.0]
["2026-09-29T14:05:43.540867+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:43.540867+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:43.540873+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:43.540880+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:43.540886+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:43.540900+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:05:43.540908+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:05:43.540914+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:05:43.540921+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:05:43.540929+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:05:43.540937+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:05:43.540944+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:05:43.540950+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:05:43.540956+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:05:43.540963+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:05:43.540970+00:00", "trade", 14.16, 39.0]
["2026-09-29T14:05:43.540970+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:05:43.540976+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:05:43.540991+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:05:43.540998+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:05:43.541011+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:05:43.541030+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.541038+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.541045+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.541057+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.541079+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.541108+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.541140+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.541202+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.541209+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.541216+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.541330+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:43.541395+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:43.541404+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.541526+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.541534+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.541551+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.541551+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.541825+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:43.541846+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.541872+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.542029+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.542068+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.542322+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.542749+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.544739+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.551317+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.573190+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.586086+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.681120+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:43.893795+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:05:43.954045+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:44.041774+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:44.088573+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:44.089172+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:44.198803+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:44.992293+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:45.126123+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:45.589298+00:00", "trade", 14.165, 200.0]
["2026-09-29T14:05:45.590143+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:45.590147+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:45.702692+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:45.820450+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:45.958789+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:46.497098+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:46.974328+00:00", "trade", 14.165, 5.0]
["2026-09-29T14:05:47.308881+00:00", "trade", 14.143, 300.0]
["2026-09-29T14:05:47.627122+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.627973+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.627978+00:00", "trade", 14.165, 200.0]
["2026-09-29T14:05:47.627984+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:05:47.627991+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.628012+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:47.628015+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.628118+00:00", "trade", 14.165, 78.0]
["2026-09-29T14:05:47.628119+00:00", "trade", 14.165, 422.0]
["2026-09-29T14:05:47.628282+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.628436+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.628532+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.628540+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.628570+00:00", "trade", 14.165, 300.0]
["2026-09-29T14:05:47.628572+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.628689+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.628773+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:05:47.628890+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.629285+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.631227+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.631438+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.752919+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.873463+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.895448+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.895619+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:47.913108+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:48.354876+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:48.355547+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:48.357109+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:48.357171+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:48.444545+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:48.704033+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:48.706220+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:48.769104+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:48.769539+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:48.773071+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:48.868687+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:48.961410+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:48.997287+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:05:48.997329+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:48.997346+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:48.998380+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:48.999018+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:49.016378+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:49.017222+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:49.017243+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:49.017663+00:00", "trade", 14.17, 4126.0]
["2026-09-29T14:05:49.017663+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:49.017664+00:00", "trade", 14.17, 205.0]
["2026-09-29T14:05:49.017691+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:05:49.017776+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:49.017784+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:49.017810+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:49.017835+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:49.017842+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:49.017850+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:49.017938+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:49.017958+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:05:49.017980+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:49.017990+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:49.018001+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:49.018010+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:49.018017+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:49.018024+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:49.018036+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:49.018055+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:49.018063+00:00", "trade", 14.17, 120.0]
["2026-09-29T14:05:49.018063+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:49.018072+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:49.018105+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:49.018112+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:49.018120+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:49.018127+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:49.018135+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:49.018140+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.018259+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.018545+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.018665+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.018706+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.018738+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.018760+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:05:49.018851+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.019076+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.019524+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.020389+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.020609+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.020626+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.021070+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.021160+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.021298+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:49.021306+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.021316+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.021337+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.021363+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.021859+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.021881+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:05:49.021921+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.022005+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.022218+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.022280+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.022709+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.022780+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.022898+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.023495+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.024324+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.024337+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.025583+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.025788+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.025801+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.025810+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.029320+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.030229+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.030875+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.030969+00:00", "trade", 14.18, 54.0]
["2026-09-29T14:05:49.031111+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.031192+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.031254+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.031267+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.031276+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.031344+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.031379+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.031403+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.031410+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.031485+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.031498+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.040553+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.052097+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.054404+00:00", "trade", 14.185, 96.0]
["2026-09-29T14:05:49.055077+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.220132+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.220371+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.344042+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:05:49.344342+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.344390+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.344419+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.344424+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.344749+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.344847+00:00", "trade", 14.185, 29.0]
["2026-09-29T14:05:49.344888+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.345194+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.371195+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.371606+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.371975+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.371987+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.372032+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.372056+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.372429+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.372436+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.372481+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.388134+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.469760+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:05:49.469761+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:05:49.469762+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:05:49.469767+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:49.469782+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.469789+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.469803+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.469810+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.469816+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.469823+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.469830+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.469843+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.469850+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.469861+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.470024+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.470032+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.470058+00:00", "trade", 14.18, 50.0]
["2026-09-29T14:05:49.470339+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.470341+00:00", "trade", 14.18, 50.0]
["2026-09-29T14:05:49.470518+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.470524+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.470531+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.470572+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.470575+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.470620+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.470728+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.470778+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.470977+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.472003+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.472022+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.472465+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.473179+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.480451+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.611638+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.659709+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.668843+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.669829+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.670793+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.829329+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.829340+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.829892+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.830168+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:49.878462+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:05:50.071118+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:50.072094+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:50.095448+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:50.095489+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:50.095921+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:50.184594+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:50.581803+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:50.688932+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:50.688975+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:50.688980+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:50.688983+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:05:50.689004+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689012+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689018+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689025+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689031+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689045+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689058+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689065+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689098+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689105+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689329+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:05:50.689518+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689525+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689560+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689729+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689790+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689805+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689953+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.689964+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.690392+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.691433+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.691873+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.697763+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.697915+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.742956+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:50.817188+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:51.232725+00:00", "trade", 14.165, 20.0]
["2026-09-29T14:05:51.336705+00:00", "trade", 14.165, 10.0]
["2026-09-29T14:05:51.640492+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:51.649413+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:05:51.799430+00:00", "trade", 14.165, 25.0]
["2026-09-29T14:05:52.021854+00:00", "trade", 14.165, 20.0]
["2026-09-29T14:05:52.518485+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.518888+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.522683+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.537110+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.537933+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.687240+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.689789+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.732446+00:00", "trade", 14.1617, 26.0]
["2026-09-29T14:05:52.735353+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:05:52.737305+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:05:52.808783+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.808859+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.828263+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.842478+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.842955+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.842988+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.843395+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.848689+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.849209+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.849223+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.849651+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.853468+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.861918+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:52.998284+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:53.198105+00:00", "trade", 14.1684, 1.0]
["2026-09-29T14:05:53.208781+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:53.208860+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:53.560334+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:05:53.767449+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:53.767874+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:53.767952+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:53.784922+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:53.806203+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:05:54.019831+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.020546+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:54.020549+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:54.020556+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:54.020600+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:54.020601+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:05:54.020630+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:54.020661+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:05:54.020900+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:54.020980+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:54.021026+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:05:54.021031+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021098+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021111+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021137+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021217+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021303+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021334+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021389+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021506+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021524+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021531+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021589+00:00", "trade", 14.165, 24.0]
["2026-09-29T14:05:54.021647+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021660+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021667+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021675+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021727+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021740+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021767+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021780+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021988+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.021989+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.025892+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.025984+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.030471+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.034342+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.034349+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.034810+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.035262+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.035724+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.038365+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.073584+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.085207+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.085765+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.282125+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.282166+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.313178+00:00", "trade", 14.165, 20.0]
["2026-09-29T14:05:54.334984+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.508455+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.509768+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.515189+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.552603+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:54.700578+00:00", "trade", 14.1612, 1.0]
["2026-09-29T14:05:55.017343+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.020572+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.021025+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.143154+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.647549+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.668756+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.668772+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.673560+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.674021+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.786992+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.787242+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.787316+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.787941+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.788168+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.797257+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.832354+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.832861+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.833320+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.833346+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.842272+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.849437+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.849925+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.849935+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.850672+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.859383+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.909207+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.938695+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.939180+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:55.939342+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:56.078990+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:56.079505+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:56.079660+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:56.079956+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:56.080437+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:56.088928+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:56.091916+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:56.455783+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:56.455916+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:56.456140+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:56.870510+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:56.870824+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:56.871338+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:56.871825+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:56.872104+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:56.880765+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:57.065313+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:57.065812+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:57.065821+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:57.065876+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:57.066370+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:57.066857+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:57.075242+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:57.110077+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:57.167510+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:57.167587+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:57.168036+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:57.604800+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:58.138075+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:58.447094+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:58.451942+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:58.573494+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:58.573975+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:58.865042+00:00", "trade", 14.165, 5.0]
["2026-09-29T14:05:58.865304+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:05:58.865708+00:00", "trade", 14.165, 4.0]
["2026-09-29T14:05:58.874130+00:00", "trade", 14.16, 127.0]
["2026-09-29T14:05:58.874579+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:58.875042+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:58.875092+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:58.875236+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:58.875350+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:58.875727+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:58.907504+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:58.907955+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:58.907986+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.019368+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.021314+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.047039+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.122980+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.123852+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.150544+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.150968+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.154842+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.159922+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.179484+00:00", "trade", 14.165, 10.0]
["2026-09-29T14:05:59.253351+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.253373+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.477456+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.578459+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.651764+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.651785+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.662251+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.753102+00:00", "trade", 14.165, 20.0]
["2026-09-29T14:05:59.763616+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:59.922886+00:00", "trade", 14.165, 35.0]
["2026-09-29T14:05:59.997455+00:00", "trade", 14.1605, 65.0]
["2026-09-29T14:06:00.002208+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:00.002493+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:00.002741+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:00.152112+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:00.152924+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:00.468339+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:00.581381+00:00", "trade", 14.1684, 25.0]
["2026-09-29T14:06:00.598205+00:00", "trade", 14.1614, 25.0]
["2026-09-29T14:06:00.600588+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:00.759056+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:00.759576+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:00.761206+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:00.848061+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:00.848098+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:00.848286+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:00.849276+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:00.850493+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:00.857278+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:06:00.857289+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:06:00.858073+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:00.858257+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:06:01.024677+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:01.024694+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:01.089318+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:01.173364+00:00", "trade", 14.165, 5000.0]
["2026-09-29T14:06:01.174076+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:01.408342+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:01.408429+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:01.560818+00:00", "trade", 14.1677, 1.0]
["2026-09-29T14:06:01.561363+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:01.561597+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:01.586599+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:01.602634+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:01.608934+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:01.634543+00:00", "trade", 14.165, 56.0]
["2026-09-29T14:06:01.634569+00:00", "trade", 14.16, 55.0]
["2026-09-29T14:06:01.634717+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:01.634851+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:01.634879+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:01.634904+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:01.634912+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:01.634919+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:01.634927+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:01.634949+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:06:01.634949+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:01.634955+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.634998+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.635013+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.635068+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.635181+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.635188+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.635206+00:00", "trade", 14.16, 15.0]
["2026-09-29T14:06:01.635233+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.635274+00:00", "trade", 14.16, 177.0]
["2026-09-29T14:06:01.635276+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:01.635333+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:01.635340+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:06:01.635414+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:01.635441+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:01.635533+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:01.635572+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:01.635627+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.635669+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.635685+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.635699+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.635706+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.635732+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.635739+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.635909+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.635922+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.635922+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.635922+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.636002+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:06:01.636003+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:06:01.636003+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.636016+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.636027+00:00", "trade", 14.16, 250.0]
["2026-09-29T14:06:01.636029+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.636071+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.636083+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.636173+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.636184+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.636391+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.636580+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.636794+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.636909+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.637140+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.637393+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.637869+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.638022+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.638509+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.638989+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.639732+00:00", "trade", 14.155, 126.0]
["2026-09-29T14:06:01.642456+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.642815+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.645011+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.648798+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.661439+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.663457+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.664686+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.664700+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.756937+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.763219+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:01.779321+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.009207+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:06:02.019274+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.020045+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.029675+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.030058+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.032600+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.033117+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.099459+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:06:02.099841+00:00", "trade", 14.15, 400.0]
["2026-09-29T14:06:02.099843+00:00", "trade", 14.15, 20.0]
["2026-09-29T14:06:02.099843+00:00", "trade", 14.15, 227.0]
["2026-09-29T14:06:02.099843+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.099920+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.099950+00:00", "trade", 14.15, 273.0]
["2026-09-29T14:06:02.100218+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.124807+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:06:02.419094+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.486930+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.502332+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.639576+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.942742+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:03.124204+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:03.239450+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:03.392859+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:03.599754+00:00", "trade", 14.15, 65.0]
["2026-09-29T14:06:04.125528+00:00", "trade", 14.16, 43.0]
["2026-09-29T14:06:04.465407+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:06:04.492944+00:00", "trade", 14.1579, 40.0]
["2026-09-29T14:06:04.585921+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:06:05.019326+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:05.154026+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:05.154828+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:05.343660+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:05.355522+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:05.836470+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:05.877516+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:05.979246+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:06.043509+00:00", "trade", 14.155, 69.0]
["2026-09-29T14:06:06.043866+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:06:06.240129+00:00", "trade", 14.1586, 1.0]
["2026-09-29T14:06:06.400335+00:00", "trade", 14.1586, 1.0]
["2026-09-29T14:06:06.695492+00:00", "trade", 14.155, 42.0]
["2026-09-29T14:06:06.697793+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:06:06.706530+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:06.770434+00:00", "trade", 14.155, 3.0]
["2026-09-29T14:06:06.924919+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:06.952046+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:06.955931+00:00", "trade", 14.155, 20.0]
["2026-09-29T14:06:07.051032+00:00", "trade", 14.155, 5.0]
["2026-09-29T14:06:07.222785+00:00", "trade", 14.155, 5.0]
["2026-09-29T14:06:07.446888+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:07.470896+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:07.586678+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:07.650932+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:07.753579+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:08.867626+00:00", "trade", 14.155, 5.0]
["2026-09-29T14:06:08.871504+00:00", "trade", 14.155, 5.0]
["2026-09-29T14:06:08.930388+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:08.930867+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:08.931606+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.023414+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.023603+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.035548+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.036063+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.050398+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.064173+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.078586+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.080045+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.275782+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.356346+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.356819+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.740733+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.741213+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.774107+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.842550+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.897104+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:09.997764+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:10.037869+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:06:10.039032+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:10.039075+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:10.066664+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:10.067414+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:10.072660+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:06:10.072955+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:10.073426+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:10.473719+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:10.593288+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:11.033275+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:06:11.405710+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:11.405727+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:11.405834+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:11.630983+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:06:11.630994+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:11.658973+00:00", "trade", 14.155, 69.0]
["2026-09-29T14:06:11.660343+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:11.763532+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:11.812547+00:00", "trade", 14.155, 6.0]
["2026-09-29T14:06:12.075096+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.159253+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:06:12.159755+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.161371+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.165629+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.394632+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.394639+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.394678+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.394685+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.394734+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:06:12.394735+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:06:12.394921+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.395125+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.395155+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.395210+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.395380+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.395628+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.396699+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:06:12.404842+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.405294+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.627456+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.728221+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:12.858195+00:00", "trade", 14.1587, 22.0]
["2026-09-29T14:06:12.858982+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:13.013418+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:13.217828+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:13.227239+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:14.033451+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:14.033513+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:14.034015+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:14.058306+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:14.058395+00:00", "trade", 14.16, 71.0]
["2026-09-29T14:06:14.058773+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:14.058858+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:14.058881+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:14.058896+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:14.071497+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:14.076397+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:14.076473+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:14.415602+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:14.461016+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:14.461073+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:06:14.461477+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:14.664102+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:14.732236+00:00", "trade", 14.155, 5.0]
["2026-09-29T14:06:15.344912+00:00", "trade", 14.1516, 20.0]
["2026-09-29T14:06:16.134994+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:16.279604+00:00", "trade", 14.1597, 27.0]
["2026-09-29T14:06:16.584212+00:00", "trade", 14.16, 13.0]
["2026-09-29T14:06:16.584219+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:16.584708+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:16.645899+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.315275+00:00", "trade", 14.1519, 40.0]
["2026-09-29T14:06:17.316751+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.320556+00:00", "trade", 14.155, 28.0]
["2026-09-29T14:06:17.324476+00:00", "trade", 14.155, 20.0]
["2026-09-29T14:06:17.889236+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.890332+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.890997+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.942191+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.943154+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.943636+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.944097+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.972158+00:00", "trade", 14.155, 500.0]
["2026-09-29T14:06:17.974739+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.976456+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.976479+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.976617+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.976677+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.976788+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.976808+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.976828+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.976973+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.977168+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:17.990492+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:06:17.991186+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:18.031592+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:18.032220+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:18.032229+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:18.123021+00:00", "trade", 14.1597, 19.0]
["2026-09-29T14:06:18.214453+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:18.214937+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:18.238805+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:18.241944+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:18.303990+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:18.568370+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:18.653279+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:18.653442+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:18.653500+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:18.653517+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:19.053782+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:19.160569+00:00", "trade", 14.16, 20.0]
["2026-09-29T14:06:19.348742+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:06:19.349292+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:19.349489+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:19.359918+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:19.359989+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:19.360660+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:19.414074+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:19.414649+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:19.473971+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:19.485453+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:19.777057+00:00", "trade", 14.1545, 400.0]
["2026-09-29T14:06:20.005429+00:00", "trade", 14.15, 4.0]
["2026-09-29T14:06:20.342567+00:00", "trade", 14.155, 500.0]
["2026-09-29T14:06:20.375944+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:20.417248+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:20.417255+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:20.417272+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:20.417292+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:20.417373+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:20.417726+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:20.762391+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:20.765199+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:20.836440+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:20.837198+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:20.878402+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:20.878845+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:20.879241+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:21.045576+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:21.056862+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:21.057140+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:21.628845+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:06:21.798764+00:00", "trade", 14.1516, 78.0]
["2026-09-29T14:06:21.801197+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:06:21.803771+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:06:21.845234+00:00", "trade", 14.155, 126.0]
["2026-09-29T14:06:21.845236+00:00", "trade", 14.155, 14.0]
["2026-09-29T14:06:22.167094+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.167991+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.168040+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.311741+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.312237+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.312405+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.323344+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.453961+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.455656+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.455678+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.468861+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.614281+00:00", "trade", 14.1599, 20.0]
["2026-09-29T14:06:22.710089+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:06:22.710098+00:00", "trade", 14.16, 300.0]
["2026-09-29T14:06:22.710103+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:06:22.710107+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.710116+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.710441+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.710600+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.711080+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.711467+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.720542+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:22.928067+00:00", "trade", 14.1599, 9.0]
["2026-09-29T14:06:22.968178+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.072564+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.257176+00:00", "trade", 14.1599, 5000.0]
["2026-09-29T14:06:23.272674+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.327558+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.327825+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.327895+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.429696+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.482688+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.484438+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:06:23.484962+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.485091+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:06:23.485129+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.485367+00:00", "trade", 14.16, 4.0]
["2026-09-29T14:06:23.485369+00:00", "trade", 14.16, 2.0]
["2026-09-29T14:06:23.485370+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:06:23.485372+00:00", "trade", 14.16, 260.0]
["2026-09-29T14:06:23.485435+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.485449+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.485455+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.485468+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.485481+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.485587+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.485721+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.485737+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.485745+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:23.485753+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:23.485753+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.485760+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.485768+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.485774+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.485781+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.485788+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.485795+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.485802+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.485803+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.485816+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.485823+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.485995+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:06:23.486100+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.486135+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:06:23.486140+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.486163+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.486176+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.486207+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.486240+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.486337+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.486344+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.486347+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.487406+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:06:23.488024+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.488398+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.490293+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.490357+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.491753+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:06:23.497434+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.507206+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.507695+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.507723+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.508185+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.517153+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.552811+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.553317+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.553329+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.553354+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.562776+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.565948+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:23.586812+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.586879+00:00", "trade", 14.16, 75.0]
["2026-09-29T14:06:23.586917+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:23.587057+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:23.587199+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:06:23.587217+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.587309+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.587364+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.587371+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.587408+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.587421+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.587562+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.587579+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.587603+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:06:23.587628+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.587687+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.587697+00:00", "trade", 14.16, 95.0]
["2026-09-29T14:06:23.587708+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.588193+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.588420+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.589522+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.589962+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.590201+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.632544+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.741637+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.741739+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:23.825487+00:00", "trade", 14.155, 35.0]
["2026-09-29T14:06:23.826222+00:00", "trade", 14.155, 21.0]
["2026-09-29T14:06:24.117682+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:24.562802+00:00", "trade", 14.1501, 240.0]
["2026-09-29T14:06:24.591035+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:24.591126+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:24.623713+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:24.653830+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:24.675088+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:24.714467+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:24.714475+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:24.714518+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:24.716871+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:24.717309+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:24.776870+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:25.010078+00:00", "trade", 14.155, 3.0]
["2026-09-29T14:06:25.054561+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:25.162972+00:00", "trade", 14.1599, 40.0]
["2026-09-29T14:06:25.266294+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:25.266364+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:25.478264+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:25.523944+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:26.939624+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:26.939712+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:26.940021+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:26.940514+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:26.940736+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:26.973198+00:00", "trade", 14.155, 52.0]
["2026-09-29T14:06:26.973878+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:26.975813+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:27.151189+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:27.151260+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:27.156354+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:27.172612+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:27.189132+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:27.285826+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:27.286281+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:27.286669+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:27.286896+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:27.288619+00:00", "trade", 14.15, 390.0]
["2026-09-29T14:06:27.288620+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:06:27.288621+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:06:27.288657+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288666+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288674+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288682+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288688+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288695+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288697+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:06:27.288697+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:06:27.288700+00:00", "trade", 14.15, 51.0]
["2026-09-29T14:06:27.288701+00:00", "trade", 14.15, 800.0]
["2026-09-29T14:06:27.288710+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288717+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288726+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288733+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288740+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:06:27.288748+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288772+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288780+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288788+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288796+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288803+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288811+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.288838+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:27.289016+00:00", "trade", 14.15, 1000.0]
["2026-09-29T14:06:27.289016+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.289357+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.289595+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.289611+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.289701+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.289950+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.289966+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.289975+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.290121+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.290143+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.290154+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.290219+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.294441+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.294445+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.295055+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.295296+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.295685+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.296756+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.297808+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.298418+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.301629+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.305328+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.305338+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.305883+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.306015+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.306044+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.316567+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.322667+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.322674+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.322696+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.322937+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.323449+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.330521+00:00", "trade", 14.145, 126.0]
["2026-09-29T14:06:27.330960+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.330988+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.330995+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.331729+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.332571+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.350526+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.383813+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.384299+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.533150+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.585192+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.621308+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:27.861263+00:00", "trade", 14.145, 75.0]
["2026-09-29T14:06:27.941743+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:28.183017+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:28.188010+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:28.832944+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:28.861945+00:00", "trade", 14.145, 44.0]
["2026-09-29T14:06:28.886624+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:28.895014+00:00", "trade", 14.145, 18.0]
["2026-09-29T14:06:28.895703+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:28.989437+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:29.059206+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:29.159470+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:06:29.159493+00:00", "trade", 14.145, 26.0]
["2026-09-29T14:06:29.159495+00:00", "trade", 14.145, 24.0]
["2026-09-29T14:06:29.160926+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:29.229726+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:29.230205+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:29.231008+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:29.233310+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:29.266257+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:29.300967+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:29.527611+00:00", "trade", 14.1472, 41.0]
["2026-09-29T14:06:29.530938+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:29.531400+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:29.531849+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:29.548403+00:00", "trade", 14.1472, 1.0]
["2026-09-29T14:06:30.064311+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:06:30.296449+00:00", "trade", 14.1485, 3.0]
["2026-09-29T14:06:30.296804+00:00", "trade", 14.1485, 1.0]
["2026-09-29T14:06:30.514792+00:00", "trade", 14.145, 67.0]
["2026-09-29T14:06:30.646187+00:00", "trade", 14.1559, 7.0]
["2026-09-29T14:06:30.748375+00:00", "trade", 14.145, 9.0]
["2026-09-29T14:06:31.148814+00:00", "trade", 14.1472, 1.0]
["2026-09-29T14:06:31.156027+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:31.166784+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:31.167518+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:31.168170+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:31.168363+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:31.168371+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:31.189064+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:31.189085+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:31.205648+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:06:31.206099+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:31.206120+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:31.206126+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:31.206177+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:31.206622+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:31.208294+00:00", "trade", 14.1487, 1.0]
["2026-09-29T14:06:31.221132+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:31.254985+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:06:31.307252+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:31.309773+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:31.547555+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:06:31.793285+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:32.156762+00:00", "trade", 14.145, 3.0]
["2026-09-29T14:06:32.588132+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:32.615106+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:32.741631+00:00", "trade", 14.1484, 100.0]
["2026-09-29T14:06:33.140228+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:33.537534+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:33.600721+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:33.815598+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:33.870179+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:34.128338+00:00", "trade", 14.1484, 97.0]
["2026-09-29T14:06:34.129059+00:00", "trade", 14.145, 6.0]
["2026-09-29T14:06:34.149574+00:00", "trade", 14.1484, 1.0]
["2026-09-29T14:06:34.315389+00:00", "trade", 14.1485, 50.0]
["2026-09-29T14:06:34.476985+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:34.503208+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:34.694642+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:34.721455+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:34.721657+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:06:34.721960+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:34.722184+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:35.148545+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:35.165437+00:00", "trade", 14.1487, 2.0]
["2026-09-29T14:06:35.166248+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:35.356570+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:35.356710+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:35.356796+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:06:35.357260+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:35.357269+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:35.357282+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:35.361252+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:35.528239+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:35.528702+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:35.848580+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:36.029391+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:36.067783+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:36.067791+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:36.165983+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:36.261576+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:06:36.261577+00:00", "trade", 14.15, 140.0]
["2026-09-29T14:06:36.261621+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:36.261639+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:36.261646+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:36.261981+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:36.265069+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:36.266646+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:36.272173+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:36.461653+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:36.497221+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:36.497269+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:36.497596+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:36.636066+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:37.084217+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:37.256711+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:37.256719+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:37.257322+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:37.258089+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:37.317356+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:37.317454+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:37.361249+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:37.867787+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:06:38.137088+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:38.156188+00:00", "trade", 14.1499, 540.0]
["2026-09-29T14:06:38.156932+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:38.325759+00:00", "trade", 14.1499, 200.0]
["2026-09-29T14:06:38.326339+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:38.491511+00:00", "trade", 14.1477, 2.0]
["2026-09-29T14:06:38.681593+00:00", "trade", 14.1605, 100.0]
["2026-09-29T14:06:38.755424+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:38.755872+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:38.796548+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:38.999022+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:39.028319+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:39.035555+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:39.040453+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:39.199746+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:39.215122+00:00", "trade", 14.145, 600.0]
["2026-09-29T14:06:39.215898+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:39.215926+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:39.224962+00:00", "trade", 14.145, 300.0]
["2026-09-29T14:06:39.393252+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:39.393304+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:39.470288+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:40.075889+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:40.078111+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:06:40.078322+00:00", "trade", 14.145, 50.0]
["2026-09-29T14:06:40.080980+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:40.081104+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:40.087101+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:06:40.091873+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:06:40.180750+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:40.299395+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:40.325164+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:40.427401+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:40.464596+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:40.685238+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:40.751488+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:40.797593+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:40.882154+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:40.882654+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:40.909028+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:41.010863+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:41.364341+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:41.482009+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:41.548858+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:42.043684+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:42.050820+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:42.842966+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:42.843607+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:43.309724+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:43.375883+00:00", "trade", 14.1484, 100.0]
["2026-09-29T14:06:44.066601+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:44.115991+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:44.122114+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:06:44.346181+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:45.097750+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:45.199625+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:45.236449+00:00", "trade", 14.1477, 21.0]
["2026-09-29T14:06:45.303946+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:45.304405+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:45.403872+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:06:45.404003+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:06:45.654658+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:06:46.153360+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:46.205759+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:46.514653+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:46.516134+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:46.516461+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:46.540816+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:46.563749+00:00", "trade", 14.1495, 141.0]
["2026-09-29T14:06:46.564547+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:46.741188+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:46.890788+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:06:47.022296+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:47.022801+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:47.023254+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:47.247242+00:00", "trade", 14.1484, 3.0]
["2026-09-29T14:06:47.731423+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:47.928385+00:00", "trade", 14.145, 500.0]
["2026-09-29T14:06:48.026398+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:48.026859+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:48.348899+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:06:48.349707+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:48.980689+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:49.048616+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:49.177458+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:49.455306+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:06:49.510720+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:49.578382+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:49.647514+00:00", "trade", 14.1488, 1.0]
["2026-09-29T14:06:49.985164+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:49.985858+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:49.986308+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:50.013243+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:50.015661+00:00", "trade", 14.145, 4.0]
["2026-09-29T14:06:50.077929+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:50.077951+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:50.078519+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:50.088451+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:50.189141+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:50.207526+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:06:50.207528+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:06:50.207529+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:06:50.207588+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:50.207596+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:50.207610+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:50.207618+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:50.207824+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:50.207836+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:50.207844+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:50.207851+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:50.207859+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:50.207867+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:50.207874+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:50.207883+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:50.207897+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:50.207904+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:50.207911+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:50.207921+00:00", "trade", 14.15, 660.0]
["2026-09-29T14:06:50.207923+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:50.207931+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:50.207937+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:06:50.207949+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.208045+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.208052+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.208152+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:06:50.208274+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.208309+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.208410+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.208421+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.208451+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.208462+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.208509+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.208533+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:06:50.208709+00:00", "trade", 14.15, 55.0]
["2026-09-29T14:06:50.208725+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.208761+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.208805+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.209082+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.210426+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.210665+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.210963+00:00", "trade", 14.15, 120.0]
["2026-09-29T14:06:50.223563+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:06:50.257993+00:00", "trade", 14.15, 125.0]
["2026-09-29T14:06:50.386707+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.785906+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:50.786094+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:51.645063+00:00", "trade", 14.1584, 100.0]
["2026-09-29T14:06:51.871088+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:51.993520+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:51.994104+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:51.994201+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:52.015899+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:52.569291+00:00", "trade", 14.1529, 280.0]
["2026-09-29T14:06:52.647971+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:52.669904+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:52.875294+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:52.875980+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:52.915701+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:53.073891+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:53.217595+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:53.583128+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:54.051127+00:00", "trade", 14.155, 33.0]
["2026-09-29T14:06:54.051486+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:06:55.052303+00:00", "trade", 14.16, 6.0]
["2026-09-29T14:06:55.645534+00:00", "trade", 14.16, 15.0]
["2026-09-29T14:06:56.172001+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:56.172463+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:56.186995+00:00", "trade", 14.155, 5.0]
["2026-09-29T14:06:56.189461+00:00", "trade", 14.155, 62.0]
["2026-09-29T14:06:56.392552+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:56.617306+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:57.204395+00:00", "trade", 14.1561, 34.0]
["2026-09-29T14:06:57.247727+00:00", "trade", 14.15, 6.0]
["2026-09-29T14:06:57.454686+00:00", "trade", 14.155, 51.0]
["2026-09-29T14:06:57.454705+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:57.455163+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:57.455559+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:57.455621+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:57.458301+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:57.459124+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:57.528943+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:57.528963+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:57.529023+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:57.529401+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:57.558088+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:57.751192+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:57.751586+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:57.950111+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:58.227608+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:58.227619+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:58.227685+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:58.227781+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:58.357370+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:58.379442+00:00", "trade", 14.155, 4.0]
["2026-09-29T14:06:58.388891+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:58.740578+00:00", "trade", 14.1516, 1.0]
["2026-09-29T14:06:59.621338+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:59.621735+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:59.627845+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:59.842174+00:00", "trade", 14.158, 1.0]
["2026-09-29T14:06:59.976524+00:00", "trade", 14.1585, 15.0]
["2026-09-29T14:07:00.259674+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:00.276833+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:00.276928+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:00.403632+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:00.404151+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:00.427915+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:00.430078+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:00.430588+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:00.635227+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:00.657563+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:00.887420+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:00.892399+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:01.017427+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:01.027465+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:01.129066+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:01.774557+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:01.774961+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:01.775165+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:01.783277+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.018462+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.022038+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.065430+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.141465+00:00", "trade", 14.155, 30.0]
["2026-09-29T14:07:02.288489+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.288949+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.291993+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.512481+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:07:02.513265+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.526158+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.628074+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.643229+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.647487+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.648130+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.667701+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.770468+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.869915+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.869980+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.872621+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:02.887660+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:03.017902+00:00", "trade", 14.1501, 5.0]
["2026-09-29T14:07:03.030650+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:03.030993+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:03.031053+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:03.279368+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:03.279674+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:03.282042+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:03.734480+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:03.734641+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:03.827222+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:03.829046+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:04.088208+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:04.193591+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:04.204893+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:04.418834+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:04.626417+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:04.767846+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:05.020688+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:05.041692+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:05.042016+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:07:05.042016+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:07:05.042017+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:07:05.042019+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:07:05.042143+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:05.042152+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:05.042160+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:05.042163+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:07:05.042168+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:05.042176+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:05.042183+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:05.042192+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:05.042200+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:05.042209+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:05.042216+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:05.042229+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:05.042233+00:00", "trade", 14.16, 53.0]
["2026-09-29T14:07:05.042239+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:05.042248+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:05.042334+00:00", "trade", 14.16, 452.0]
["2026-09-29T14:07:05.042338+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:05.042486+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:05.042834+00:00", "trade", 14.16, 48.0]
["2026-09-29T14:07:05.043913+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:05.044048+00:00", "trade", 14.165, 38.0]
["2026-09-29T14:07:05.044071+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:05.044366+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:05.044453+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:05.044464+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:05.044483+00:00", "trade", 14.165, 6.0]
["2026-09-29T14:07:05.044590+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:05.044603+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:05.045530+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:05.046662+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:05.046669+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:05.047543+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:07:05.081850+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:05.145450+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:05.159629+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:07:05.237669+00:00", "trade", 14.165, 3.0]
["2026-09-29T14:07:06.016728+00:00", "trade", 14.165, 300.0]
["2026-09-29T14:07:06.538387+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:06.538756+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:06.538848+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:06.539166+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:06.539429+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:06.539680+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:06.541098+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:06.548769+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:06.572394+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:06.572854+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:06.573077+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:06.573412+00:00", "trade", 14.17, 400.0]
["2026-09-29T14:07:06.573412+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:07:06.573413+00:00", "trade", 14.17, 14.0]
["2026-09-29T14:07:06.573432+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:06.573455+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:06.573462+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:06.573477+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:06.573484+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:06.573491+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:06.573498+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:06.573527+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:06.573535+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:06.573542+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:06.573549+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:06.573817+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.573828+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.573885+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.573991+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.574059+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.574099+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.574131+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.574134+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.574145+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.574416+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.574435+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.574454+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.574610+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.576464+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.576485+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.578960+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.587298+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.595980+00:00", "trade", 14.165, 124.0]
["2026-09-29T14:07:06.596949+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.597044+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.620629+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.650616+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.650652+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.729374+00:00", "trade", 14.175, 78.0]
["2026-09-29T14:07:06.730056+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:06.753175+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:07.061377+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:07.619484+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:07:07.643600+00:00", "trade", 14.1777, 2.0]
["2026-09-29T14:07:07.644357+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:07.687893+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:07.688421+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.054671+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.054765+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.055464+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.055486+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.056475+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.058382+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:07:08.058386+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.058395+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.058430+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.058815+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:07:08.058863+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.058947+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.059054+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.059092+00:00", "trade", 14.17, 14.0]
["2026-09-29T14:07:08.059109+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.059151+00:00", "trade", 14.17, 17.0]
["2026-09-29T14:07:08.059192+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.059323+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.059550+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.061062+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.061076+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.062274+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.070351+00:00", "trade", 14.17, 14.0]
["2026-09-29T14:07:08.071034+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.071298+00:00", "trade", 14.17, 4.0]
["2026-09-29T14:07:08.109664+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.109672+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.122255+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.174999+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:08.247336+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:07:08.247343+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.247350+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.247379+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.247602+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.247779+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.247789+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.248002+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.248025+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.248052+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.248072+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.248124+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.248226+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.248472+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.248478+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.250041+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.269291+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.269319+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.288188+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.301733+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.509820+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.566158+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.733800+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.733900+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.734154+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:08.757064+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:07:09.042171+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.334999+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.340291+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.340744+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.346895+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.347360+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.347409+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.347888+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.350656+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.440673+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.441385+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.441891+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.441901+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.442262+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.442770+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.458076+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.458103+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.497428+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.501031+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:07:09.542792+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:09.542817+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:07:09.542846+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.542886+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.543427+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:07:09.543441+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.543449+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.543524+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.543532+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.543547+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.543554+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.543577+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.543586+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.543592+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.543600+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.543621+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.543664+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.543673+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.543751+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.543996+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.544076+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.544092+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.544195+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.544235+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.544326+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.544337+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.545238+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.547496+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.547513+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.657145+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.662583+00:00", "trade", 14.165, 72.0]
["2026-09-29T14:07:09.727703+00:00", "trade", 14.1687, 1.0]
["2026-09-29T14:07:09.785520+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.830482+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.876433+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.876905+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.876941+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.877049+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.877345+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.877424+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.877545+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.877674+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:09.886374+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:10.112815+00:00", "trade", 14.17, 113.0]
["2026-09-29T14:07:10.127291+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:10.127293+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:10.127299+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:10.127325+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:10.127332+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:10.127339+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:07:10.127349+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.127356+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.127377+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.127777+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.127784+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.127867+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.127999+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.128399+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.130009+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.215662+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.216388+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.216477+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.231779+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.231856+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.257017+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.268513+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.268975+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.269058+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.277589+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.279535+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.316263+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.389605+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.390396+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.390874+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.420516+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.500630+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.673555+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.747298+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.747439+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.747950+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.748660+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.754150+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.802098+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.802868+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.849007+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.861265+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.862767+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.895081+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.902010+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.983277+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:10.983776+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:11.146826+00:00", "trade", 14.175, 40.0]
["2026-09-29T14:07:11.262088+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:11.299585+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:11.300410+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:11.455240+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:11.477864+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:11.708421+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:11.708442+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:11.708972+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:11.718532+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:11.787417+00:00", "trade", 14.1551, 1.0]
["2026-09-29T14:07:11.788231+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:12.029391+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:12.569672+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:07:13.147483+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.147967+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.147978+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.148035+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.242638+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.243119+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.509419+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.509927+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.712298+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.712796+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.713310+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.718011+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.718032+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.729055+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.830353+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.848350+00:00", "trade", 14.1782, 100.0]
["2026-09-29T14:07:13.849137+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.898127+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:07:13.899071+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.899273+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.899317+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.899523+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.899717+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:13.948053+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.000862+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.002798+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.004641+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.468112+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.468566+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.514003+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.590029+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.590054+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.590566+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.612102+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.697570+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.799733+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.800296+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.809143+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.809159+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.820100+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.910934+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.921357+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:14.989795+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.057930+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.058111+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.058970+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.076850+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.172517+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:07:15.173807+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.241666+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.241696+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.242170+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.242435+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.242942+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.243201+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.251619+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.311682+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.345095+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.345106+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.548902+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.666254+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.666622+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.668052+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.785099+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.839330+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.840057+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.840359+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.840402+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.850916+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.877096+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.877702+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:15.954492+00:00", "trade", 14.175, 33.0]
["2026-09-29T14:07:16.002000+00:00", "trade", 14.1703, 50.0]
["2026-09-29T14:07:16.002689+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:16.002733+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:16.003057+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:16.007762+00:00", "trade", 14.175, 24.0]
["2026-09-29T14:07:16.007780+00:00", "trade", 14.175, 12.0]
["2026-09-29T14:07:16.007821+00:00", "trade", 14.175, 34.0]
["2026-09-29T14:07:16.008160+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:16.023914+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:07:16.028194+00:00", "trade", 14.175, 200.0]
["2026-09-29T14:07:16.037881+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:16.061876+00:00", "trade", 14.175, 12.0]
["2026-09-29T14:07:16.062327+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:16.119438+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:07:16.161895+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:16.163346+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:16.734200+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.034212+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.034233+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.066312+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.094345+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.094373+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.094958+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.094965+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.095690+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.097360+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.097604+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.099839+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.129647+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.212953+00:00", "trade", 14.175, 4.0]
["2026-09-29T14:07:17.230786+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.396346+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.396795+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.464187+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.480729+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.542722+00:00", "trade", 14.1558, 100.0]
["2026-09-29T14:07:17.543425+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.543531+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.618158+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.725747+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.778990+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.779065+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.779664+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:17.790697+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.006612+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.041050+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.127422+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.129198+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.135042+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.135528+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.136258+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.136784+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.138326+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.138346+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.139633+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.141308+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.141706+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.142049+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.556108+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.578412+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:07:18.640792+00:00", "trade", 14.175, 20.0]
["2026-09-29T14:07:18.670438+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.760947+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.771729+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:18.887933+00:00", "trade", 14.175, 200.0]
["2026-09-29T14:07:18.913911+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:07:18.994230+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:19.156138+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:19.175717+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:07:19.255038+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:19.674211+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:19.674685+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:19.737398+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:19.737441+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:20.115919+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:20.346998+00:00", "trade", 14.1563, 12.0]
["2026-09-29T14:07:20.347833+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:20.364176+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:20.364245+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:20.364559+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:20.388026+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:20.675908+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:20.676362+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:21.046621+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:21.149644+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:21.149735+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:21.249348+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:21.249904+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:21.398706+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:21.472719+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:21.473291+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:21.530392+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:21.945473+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:07:22.026864+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:22.026873+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:22.096997+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:22.097457+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:22.109353+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:22.121241+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:22.133303+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:22.287472+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:22.311913+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:22.312523+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:22.312531+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:22.904962+00:00", "trade", 14.175, 57.0]
["2026-09-29T14:07:22.905369+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:22.905749+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:22.905826+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:22.905883+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:22.991991+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:22.992005+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.011646+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.138252+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.150559+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.202638+00:00", "trade", 14.1788, 1.0]
["2026-09-29T14:07:23.246009+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.246543+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.444289+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.444490+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.444498+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.444943+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.445396+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.541823+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.542281+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.585189+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.823842+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.828529+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.828554+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.847563+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.849391+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:07:23.978870+00:00", "trade", 14.175, 200.0]
["2026-09-29T14:07:24.025087+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:07:24.025118+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.025148+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.025155+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.025388+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.025407+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.025438+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:07:24.025446+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.025479+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:07:24.025486+00:00", "trade", 14.17, 78.0]
["2026-09-29T14:07:24.025565+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.025797+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.025807+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.025833+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.025856+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.025876+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.025977+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.026088+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.026127+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.027747+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.027760+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.030924+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.030931+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.033219+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.038254+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.043641+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.046928+00:00", "trade", 14.165, 200.0]
["2026-09-29T14:07:24.047661+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.047758+00:00", "trade", 14.165, 188.0]
["2026-09-29T14:07:24.049164+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.049310+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.049967+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.050882+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.051195+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.051352+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.052852+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.054167+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.054181+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.061128+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.062696+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.062758+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.063223+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.066513+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.066721+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.071145+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.171779+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.243618+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.244137+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.345954+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.346491+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.374441+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.374461+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.374492+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.374915+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.374932+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.375023+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.375034+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.376471+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.455313+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.580991+00:00", "trade", 14.1699, 100.0]
["2026-09-29T14:07:24.581752+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.789253+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:24.910677+00:00", "trade", 14.165, 26.0]
["2026-09-29T14:07:24.914275+00:00", "trade", 14.165, 6.0]
["2026-09-29T14:07:24.916370+00:00", "trade", 14.17, 26.0]
["2026-09-29T14:07:25.002507+00:00", "trade", 14.165, 4.0]
["2026-09-29T14:07:25.003294+00:00", "trade", 14.17, 4.0]
["2026-09-29T14:07:25.034648+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:25.142470+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:25.232776+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:25.276846+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:25.278316+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:25.287817+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:25.287846+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:25.288832+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:25.300911+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:25.336540+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:25.437197+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:25.607174+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:25.607627+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:25.607683+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:25.607909+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:25.982182+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:26.083035+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:26.122932+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:26.225017+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:26.423155+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:26.426164+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:26.472481+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:26.483165+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:26.497628+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:26.598310+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:26.616058+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:26.616084+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:26.770938+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:26.872952+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:27.159974+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:27.264547+00:00", "trade", 14.165, 20.0]
["2026-09-29T14:07:28.035330+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.035338+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.035942+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.038609+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.038628+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.068573+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.073546+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.079648+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.158494+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.158970+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.159804+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.160314+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.160665+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.269337+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.269410+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.269859+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.269930+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.351436+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.351904+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.364075+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.409897+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.464767+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.607766+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.607774+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.611591+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.642291+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.667277+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.667769+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.767765+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.896294+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.896301+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:28.922044+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.022600+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.104450+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.104473+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.119055+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.213208+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.213419+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.213678+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.213875+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.213924+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.214834+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.223360+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.246593+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.247319+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.247332+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.278336+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.278400+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.278759+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.278799+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.279890+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.281982+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.282380+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.307650+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.319952+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.408484+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:29.429820+00:00", "trade", 14.165, 2.0]
["2026-09-29T14:07:30.092982+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:07:30.093035+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:30.093054+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:07:30.093056+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:30.093064+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:30.093070+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:07:30.093085+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:30.093092+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:30.093099+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:30.093107+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:30.093114+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:30.093120+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:30.093128+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:30.093143+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:30.093156+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:07:30.093166+00:00", "trade", 14.16, 15.0]
["2026-09-29T14:07:30.093166+00:00", "trade", 14.16, 4.0]
["2026-09-29T14:07:30.093234+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093306+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093379+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:07:30.093429+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093495+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093528+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093571+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093584+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093614+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093614+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093623+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093707+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093721+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093790+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093853+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093854+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093862+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093871+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.093955+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.094149+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.094210+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.095991+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.095993+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.096566+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.097728+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.122296+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.133161+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:30.600515+00:00", "trade", 14.1585, 10.0]
["2026-09-29T14:07:31.362643+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.363682+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.367549+00:00", "trade", 14.15, 36.0]
["2026-09-29T14:07:31.367550+00:00", "trade", 14.155, 57.0]
["2026-09-29T14:07:31.367551+00:00", "trade", 14.15, 75.0]
["2026-09-29T14:07:31.367552+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:07:31.367555+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:07:31.367583+00:00", "trade", 14.15, 250.0]
["2026-09-29T14:07:31.367584+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.367588+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:07:31.367590+00:00", "trade", 14.15, 2000.0]
["2026-09-29T14:07:31.367592+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:07:31.367592+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.367601+00:00", "trade", 14.15, 1500.0]
["2026-09-29T14:07:31.367608+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:07:31.367609+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:07:31.367634+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.367641+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.367647+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.367654+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.367661+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.367675+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.367681+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.367687+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.367693+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.367699+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:07:31.367701+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.367725+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.367840+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.367870+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:31.367885+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:07:31.367894+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:07:31.367902+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:07:31.367915+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:07:31.367922+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:07:31.367935+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:07:31.367942+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:07:31.367944+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:07:31.367948+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:07:31.367967+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:07:31.367972+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:07:31.367974+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:07:31.367974+00:00", "trade", 14.15, 379.0]
["2026-09-29T14:07:31.367974+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:07:31.367975+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.367978+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:07:31.367992+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368019+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368027+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368034+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368067+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368111+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368196+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368212+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368250+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368265+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368278+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368293+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368533+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368583+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368590+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368659+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368670+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.368756+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.369435+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.372074+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:07:31.372137+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.373643+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.382694+00:00", "trade", 14.145, 50.0]
["2026-09-29T14:07:31.392612+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.395595+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:07:31.404208+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.467677+00:00", "trade", 14.145, 78.0]
["2026-09-29T14:07:31.467890+00:00", "trade", 14.145, 101.0]
["2026-09-29T14:07:31.468449+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.489015+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.496474+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.498274+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.530990+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.816667+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.816868+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.817074+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:31.830317+00:00", "trade", 14.15, 7.0]
["2026-09-29T14:07:31.889264+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:07:32.260277+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:07:32.260386+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:07:32.261034+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:32.261493+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:32.312402+00:00", "trade", 14.14, 8.0]
["2026-09-29T14:07:32.515565+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:07:32.628649+00:00", "trade", 14.145, 211.0]
["2026-09-29T14:07:32.657724+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:32.844126+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:32.844128+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:32.844502+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:32.844909+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:32.845547+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:32.846746+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:32.857463+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:32.955753+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:32.962301+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:32.962365+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:33.045340+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:33.045399+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:33.046484+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:33.303450+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:33.462273+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:33.537663+00:00", "trade", 14.1428, 28.0]
["2026-09-29T14:07:33.538449+00:00", "trade", 14.145, 42.0]
["2026-09-29T14:07:33.582088+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:33.603724+00:00", "trade", 14.145, 23.0]
["2026-09-29T14:07:33.914161+00:00", "trade", 14.1431, 100.0]
["2026-09-29T14:07:34.128752+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.129089+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.129404+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.129625+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.131647+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.148467+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:07:34.148492+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.148982+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.150043+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.160005+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.235775+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.257215+00:00", "trade", 14.145, 126.0]
["2026-09-29T14:07:34.257555+00:00", "trade", 14.145, 99.0]
["2026-09-29T14:07:34.257667+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.258127+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.268843+00:00", "trade", 14.145, 20.0]
["2026-09-29T14:07:34.276899+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.457486+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.656038+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.847824+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.875303+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:34.912270+00:00", "trade", 14.1551, 29.0]
["2026-09-29T14:07:34.913060+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:35.047010+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:35.047556+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:35.177524+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:35.527834+00:00", "trade", 14.14, 8.0]
["2026-09-29T14:07:35.527893+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:07:35.528239+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:35.528442+00:00", "trade", 14.145, 650.0]
["2026-09-29T14:07:35.580477+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:35.623605+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:07:35.623642+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:07:35.704546+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:07:35.704591+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:35.704617+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:35.705286+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:35.992551+00:00", "trade", 14.145, 25.0]
["2026-09-29T14:07:35.992563+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:07:36.166240+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:36.166263+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:36.166933+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:36.186273+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:36.332299+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:36.346432+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:36.415493+00:00", "trade", 14.145, 350.0]
["2026-09-29T14:07:36.450515+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:36.631075+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:36.967618+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:36.969652+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:36.976761+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:36.979840+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:37.201923+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:37.301326+00:00", "trade", 14.145, 84.0]
["2026-09-29T14:07:37.328074+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:37.357710+00:00", "trade", 14.145, 82.0]
["2026-09-29T14:07:37.727041+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:38.040306+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:38.041095+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:38.247609+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:38.274557+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:38.327360+00:00", "trade", 14.145, 50.0]
["2026-09-29T14:07:38.346713+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:38.662544+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:38.782515+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:38.908926+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:38.909594+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:38.910340+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:38.921148+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:38.970961+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:38.985391+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:07:39.159150+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:39.159931+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:39.599564+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:39.600107+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:39.758104+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:39.768786+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:40.041545+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:40.048618+00:00", "trade", 14.145, 48.0]
["2026-09-29T14:07:40.089602+00:00", "trade", 14.1485, 2.0]
["2026-09-29T14:07:40.540951+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:40.542301+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:41.028550+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:41.028692+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:41.029480+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:41.113750+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:41.175259+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:41.175285+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:41.548160+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:42.117255+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:42.350671+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:42.350685+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:42.350877+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:42.351092+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:42.403476+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:42.687346+00:00", "trade", 14.1412, 20.0]
["2026-09-29T14:07:42.818146+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:42.818174+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:42.818356+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:42.818357+00:00", "trade", 14.145, 61.0]
["2026-09-29T14:07:42.818394+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:42.818426+00:00", "trade", 14.15, 140.0]
["2026-09-29T14:07:42.818430+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:07:42.818430+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:07:42.818430+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:07:42.818433+00:00", "trade", 14.15, 140.0]
["2026-09-29T14:07:42.818437+00:00", "trade", 14.15, 17.0]
["2026-09-29T14:07:42.818852+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:42.818887+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:42.818920+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:42.854732+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:42.854762+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:42.854784+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:43.525557+00:00", "trade", 14.145, 61.0]
["2026-09-29T14:07:43.527461+00:00", "trade", 14.145, 61.0]
["2026-09-29T14:07:43.529396+00:00", "trade", 14.145, 61.0]
["2026-09-29T14:07:43.529559+00:00", "trade", 14.145, 61.0]
["2026-09-29T14:07:43.538164+00:00", "trade", 14.145, 61.0]
["2026-09-29T14:07:43.540003+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:43.540238+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:43.540260+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:43.540285+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:43.540299+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:43.540327+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:07:43.540782+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:43.541081+00:00", "trade", 14.145, 39.0]
["2026-09-29T14:07:43.541125+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:43.541207+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:43.541236+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:43.541406+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:43.541436+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:43.541575+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:43.541623+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:43.547198+00:00", "trade", 14.145, 61.0]
["2026-09-29T14:07:43.670015+00:00", "trade", 14.145, 61.0]
["2026-09-29T14:07:43.699193+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:44.341269+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:44.341751+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:44.459905+00:00", "trade", 14.145, 2.0]
["2026-09-29T14:07:44.460693+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:44.656022+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:44.658589+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:44.681807+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:44.856556+00:00", "trade", 14.145, 61.0]
["2026-09-29T14:07:44.857040+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:44.990837+00:00", "trade", 14.145, 40.0]
["2026-09-29T14:07:45.294376+00:00", "trade", 14.15, 8.0]
["2026-09-29T14:07:45.869108+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:45.870042+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:46.045753+00:00", "trade", 14.1486, 20.0]
["2026-09-29T14:07:46.118720+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:46.491164+00:00", "trade", 14.145, 101.0]
["2026-09-29T14:07:46.807385+00:00", "trade", 14.145, 150.0]
["2026-09-29T14:07:47.064812+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:47.087734+00:00", "trade", 14.145, 23.0]
["2026-09-29T14:07:47.438277+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:07:48.003174+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:48.324914+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:48.776068+00:00", "trade", 14.1485, 100.0]
["2026-09-29T14:07:48.790290+00:00", "trade", 14.1485, 50.0]
["2026-09-29T14:07:49.214912+00:00", "trade", 14.145, 7.0]
["2026-09-29T14:07:49.415102+00:00", "trade", 14.1458, 1.0]
["2026-09-29T14:07:49.843958+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:49.894226+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:07:49.927329+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:50.291236+00:00", "trade", 14.145, 20.0]
["2026-09-29T14:07:50.474666+00:00", "trade", 14.145, 250.0]
["2026-09-29T14:07:50.569734+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:50.616856+00:00", "trade", 14.1471, 3.0]
["2026-09-29T14:07:50.925770+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:50.928644+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:50.979141+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:51.027237+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:07:51.310882+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:51.311214+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:52.447869+00:00", "trade", 14.15, 788.0]
["2026-09-29T14:07:52.448351+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:52.448365+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:52.448590+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:52.449090+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:52.631699+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:52.631721+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:52.740299+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:52.752829+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:52.763785+00:00", "trade", 14.1556, 400.0]
["2026-09-29T14:07:52.764617+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:52.768144+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:53.033396+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:07:53.033397+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:07:53.033399+00:00", "trade", 14.15, 500.0]
["2026-09-29T14:07:53.033400+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:07:53.033402+00:00", "trade", 14.15, 11.0]
["2026-09-29T14:07:53.033403+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:07:53.033426+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.033433+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.033439+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.033446+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.033452+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.033459+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.033467+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.033474+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.033506+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.033973+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.034100+00:00", "trade", 14.155, 8.0]
["2026-09-29T14:07:53.034148+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.034189+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.034199+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.034216+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.034318+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.034337+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.034628+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.054880+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.154851+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.355939+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.355986+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.461399+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.752032+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:53.753719+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:54.282162+00:00", "trade", 14.155, 353.0]
["2026-09-29T14:07:54.418365+00:00", "trade", 14.1599, 300.0]
["2026-09-29T14:07:54.419117+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:54.574671+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:54.783218+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.283267+00:00", "trade", 14.1474, 1.0]
["2026-09-29T14:07:55.772101+00:00", "trade", 14.155, 252.0]
["2026-09-29T14:07:55.894227+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.894697+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.899908+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.900701+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.900802+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.901136+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.901843+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.902805+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.909829+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.910286+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.911384+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.911477+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.911829+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.911924+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.913684+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.913719+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.914121+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.920241+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:55.935065+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:56.756040+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:07:56.757057+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:56.757507+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:56.829109+00:00", "trade", 14.155, 63.0]
["2026-09-29T14:07:56.851486+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:57.072183+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:57.072506+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:57.072926+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:57.073930+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:57.074772+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:57.262597+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:07:57.421206+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:57.710119+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:57.710857+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:57.729881+00:00", "trade", 14.1599, 15.0]
["2026-09-29T14:07:57.730637+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:57.845762+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:57.907084+00:00", "trade", 14.155, 25.0]
["2026-09-29T14:07:57.946649+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:57.946944+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:57.973157+00:00", "trade", 14.1599, 242.0]
["2026-09-29T14:07:57.973916+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:57.995263+00:00", "trade", 14.1599, 1.0]
["2026-09-29T14:07:58.037551+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:58.037573+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:58.039844+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:58.091116+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:58.091597+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:58.092038+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:58.101066+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:58.312915+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:58.389270+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:58.389784+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:58.992370+00:00", "trade", 14.1575, 20.0]
["2026-09-29T14:07:59.095049+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.200944+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.269387+00:00", "trade", 14.1572, 2.0]
["2026-09-29T14:07:59.285913+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.613882+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.613931+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.613972+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:07:59.614063+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.614103+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.614132+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.614349+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.614355+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.614389+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.614442+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.614455+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.614481+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.617380+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.871709+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.881788+00:00", "trade", 14.1477, 1.0]
["2026-09-29T14:07:59.895666+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.998684+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:07:59.998796+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.083887+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.185986+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.220331+00:00", "trade", 14.1577, 40.0]
["2026-09-29T14:08:00.318469+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.318814+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.318833+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.318905+00:00", "trade", 14.155, 126.0]
["2026-09-29T14:08:00.318998+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.319009+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.319038+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.322041+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.322103+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.411286+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.411298+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.411867+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.429775+00:00", "trade", 14.1584, 7.0]
["2026-09-29T14:08:00.447633+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.449531+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.606200+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.607684+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.613478+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:00.838959+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:01.048068+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:01.128567+00:00", "trade", 14.155, 24.0]
["2026-09-29T14:08:01.217498+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:01.780888+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:01.780989+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:01.834820+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:01.981829+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:01.982285+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:01.982734+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:02.093842+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:02.124081+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:02.124209+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:02.124922+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:02.124934+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:02.125581+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:02.169131+00:00", "trade", 14.1477, 1.0]
["2026-09-29T14:08:02.444184+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:02.445067+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:02.569773+00:00", "trade", 14.155, 1625.0]
["2026-09-29T14:08:02.570537+00:00", "trade", 14.155, 50.0]
["2026-09-29T14:08:02.594706+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:02.595133+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:02.595157+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:02.857675+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:02.948163+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:02.978387+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:03.027321+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:03.027333+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:03.027473+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:03.135253+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:03.463413+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:03.622891+00:00", "trade", 14.155, 4.0]
["2026-09-29T14:08:03.627751+00:00", "trade", 14.1559, 1.0]
["2026-09-29T14:08:03.645198+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:03.713750+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:03.955646+00:00", "trade", 14.1599, 10.0]
["2026-09-29T14:08:03.976219+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:08:03.977949+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:08:04.414986+00:00", "trade", 14.1478, 1.0]
["2026-09-29T14:08:04.452338+00:00", "trade", 14.155, 41.0]
["2026-09-29T14:08:04.650512+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:04.651116+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:04.904090+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:04.904460+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:04.905065+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:04.926289+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:04.926883+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:04.964238+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:04.964245+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:04.964345+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:05.221100+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:05.221552+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:05.594276+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:05.594756+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:05.601802+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:05.601868+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:05.602674+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:05.620434+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:05.850765+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:05.862859+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:05.963461+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:06.100647+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:06.238785+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:06.238831+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:06.289024+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:06.487232+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:06.706022+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:06.733178+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:06.762027+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:06.969271+00:00", "trade", 14.155, 20.0]
["2026-09-29T14:08:06.988504+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:06.995342+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:07.149245+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:07.499426+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:07.778946+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:08.346672+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:08.537417+00:00", "trade", 14.1479, 1.0]
["2026-09-29T14:08:09.101939+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:09.184526+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:09.256234+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:09.750707+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:09.751408+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:09.751486+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:08:09.754555+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:09.754999+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:09.761437+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:09.761871+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:09.887389+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:09.944630+00:00", "trade", 14.1588, 100.0]
["2026-09-29T14:08:10.385007+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.387151+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.388177+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.423400+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.491931+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.491990+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.492000+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.492022+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:08:10.520144+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.520205+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.521146+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.521179+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.521185+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.530605+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.762252+00:00", "trade", 14.16, 75.0]
["2026-09-29T14:08:10.763054+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.772268+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:08:10.779393+00:00", "trade", 14.16, 125.0]
["2026-09-29T14:08:10.779429+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.779431+00:00", "trade", 14.16, 300.0]
["2026-09-29T14:08:10.779432+00:00", "trade", 14.16, 400.0]
["2026-09-29T14:08:10.779434+00:00", "trade", 14.16, 2.0]
["2026-09-29T14:08:10.779436+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.779464+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.779471+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.779484+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.779491+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.779506+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.779512+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:08:10.779526+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:08:10.779532+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:08:10.779539+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:08:10.779545+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:08:10.779552+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:08:10.779559+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:08:10.779566+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:08:10.779572+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:08:10.779579+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:08:10.779585+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:08:10.779598+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:08:10.779695+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:08:10.779825+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.779984+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:08:10.780008+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:08:10.780083+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.780113+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.780247+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.780285+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.780382+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.780451+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.780485+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.780492+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.780557+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.780619+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.781395+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:08:10.781593+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.782170+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.784455+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.830325+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.831167+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:08:10.831187+00:00", "trade", 14.165, 76.0]
["2026-09-29T14:08:10.831617+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:08:10.831902+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.831951+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.832003+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:10.832747+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.220978+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.449736+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.451436+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.452192+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.484918+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.485394+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.485446+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.509285+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.518186+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.518424+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.518473+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.770850+00:00", "trade", 14.165, 10.0]
["2026-09-29T14:08:11.831151+00:00", "trade", 14.1601, 1.0]
["2026-09-29T14:08:11.831200+00:00", "trade", 14.1601, 1.0]
["2026-09-29T14:08:11.838588+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.839039+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.863848+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.877120+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.886367+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:08:11.911630+00:00", "trade", 14.1602, 783.0]
["2026-09-29T14:08:11.912379+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:11.932383+00:00", "trade", 14.1602, 1.0]
["2026-09-29T14:08:12.465988+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:08:12.623760+00:00", "trade", 14.165, 20.0]
["2026-09-29T14:08:12.624550+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:12.764978+00:00", "trade", 14.165, 8.0]
["2026-09-29T14:08:12.860426+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:12.860887+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:12.896143+00:00", "trade", 14.1501, 1.0]
["2026-09-29T14:08:12.959174+00:00", "trade", 14.165, 25.0]
["2026-09-29T14:08:12.959538+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:08:13.637598+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:13.638053+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:13.648278+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:13.676279+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:13.706232+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:13.737898+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:13.767392+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:14.142653+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:14.143463+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:14.255123+00:00", "trade", 14.17, 500.0]
["2026-09-29T14:08:14.256112+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:14.664883+00:00", "trade", 14.1684, 10.0]
["2026-09-29T14:08:15.057177+00:00", "trade", 14.1502, 1.0]
["2026-09-29T14:08:15.279866+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:15.280320+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:15.736900+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:15.736907+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:15.983154+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:16.081700+00:00", "trade", 14.1686, 1.0]
["2026-09-29T14:08:16.129497+00:00", "trade", 14.1686, 4.0]
["2026-09-29T14:08:16.310371+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:16.477637+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:17.029692+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:17.029700+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:17.029778+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:17.029878+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:17.115297+00:00", "trade", 14.165, 344.0]
["2026-09-29T14:08:17.116103+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:17.136324+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:08:17.367902+00:00", "trade", 14.165, 10.0]
["2026-09-29T14:08:17.385882+00:00", "trade", 14.165, 110.0]
["2026-09-29T14:08:17.683977+00:00", "trade", 14.1503, 1.0]
["2026-09-29T14:08:17.760609+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:17.760632+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:17.972213+00:00", "trade", 14.1699, 115.0]
["2026-09-29T14:08:18.026482+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:18.026510+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:18.053733+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:18.054827+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:18.114918+00:00", "trade", 14.1688, 1.0]
["2026-09-29T14:08:18.163907+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:18.308966+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:18.509677+00:00", "trade", 14.165, 10.0]
["2026-09-29T14:08:18.747751+00:00", "trade", 14.1539, 31.0]
["2026-09-29T14:08:18.748552+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:18.842117+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:18.947495+00:00", "trade", 14.165, 24.0]
["2026-09-29T14:08:18.947608+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:08:19.147088+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.147103+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.329096+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.358045+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.393245+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.393735+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.393754+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.393827+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.394167+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.394266+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.394321+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.397601+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.398038+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.403176+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.435823+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.504698+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.543094+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:19.976499+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:08:20.011178+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:20.033865+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:20.096829+00:00", "trade", 14.1663, 20.0]
["2026-09-29T14:08:20.400659+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:20.628422+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:20.628937+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:20.629173+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:20.633507+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:20.638324+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:20.915831+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:20.920737+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:20.925183+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:21.594989+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:08:21.595465+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:08:21.595567+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:21.597221+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:21.611238+00:00", "trade", 14.165, 70.0]
["2026-09-29T14:08:21.651562+00:00", "trade", 14.165, 67.0]
["2026-09-29T14:08:21.748485+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:21.849869+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:21.850357+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:22.019412+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:08:22.019744+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:22.019972+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:22.020215+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:22.020222+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:22.020956+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:22.021818+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:22.044881+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:08:22.044882+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:08:22.044913+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:22.044927+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:22.044934+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:22.044948+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:22.044955+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:22.045229+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:08:22.045231+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:22.045246+00:00", "trade", 14.17, 995.0]
["2026-09-29T14:08:22.045255+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:08:22.045259+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:08:22.045275+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:08:22.045276+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:08:22.045277+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:08:22.045277+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045284+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045291+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045298+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045306+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045312+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045326+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045333+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045339+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045346+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045361+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045367+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045390+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045396+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045402+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045408+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045420+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045430+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045460+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045470+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045745+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045753+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045767+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045836+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045855+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.045949+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.046038+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.046062+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.046517+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.047178+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.051660+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.055735+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.141794+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.214891+00:00", "trade", 14.1526, 1.0]
["2026-09-29T14:08:22.562762+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.563027+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.563533+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.563577+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.563952+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.567990+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.572924+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.576488+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.609359+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:08:22.610564+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.614227+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.728408+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.731882+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.732353+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.732811+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.734893+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.852871+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.853417+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.870043+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.870069+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.870519+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:22.958189+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:23.013332+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:23.014124+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:23.027902+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:23.277030+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:23.305129+00:00", "trade", 14.1547, 6.0]
["2026-09-29T14:08:23.305535+00:00", "trade", 14.1547, 6.0]
["2026-09-29T14:08:23.329437+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:23.329803+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:23.329951+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:23.408105+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:23.512551+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:23.513029+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:23.528610+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:23.770181+00:00", "trade", 14.17, 86.0]
["2026-09-29T14:08:23.770183+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:08:23.770213+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:08:23.770219+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.770220+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:08:23.770228+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.770235+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.770248+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.770294+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.770359+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.770392+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.770411+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.770616+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.770623+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.770666+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.770691+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.770886+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.770906+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.771892+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.771907+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.877098+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:23.877105+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:24.704324+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:24.765503+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:24.798764+00:00", "trade", 14.16, 750.0]
["2026-09-29T14:08:25.290547+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:25.909879+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:26.116779+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:26.117303+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:26.122359+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:26.122792+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:26.123100+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:26.123124+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:26.132777+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:26.132785+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:26.327279+00:00", "trade", 14.1527, 1.0]
["2026-09-29T14:08:26.338258+00:00", "trade", 14.165, 13.0]
["2026-09-29T14:08:26.393009+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:26.393518+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:26.393721+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:26.421990+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:26.453537+00:00", "trade", 14.169, 50.0]
["2026-09-29T14:08:26.454523+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:26.497152+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:26.648617+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:26.898315+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:27.020751+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:27.020863+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:27.043479+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:08:27.300339+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:27.335389+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:27.335773+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:27.366551+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:27.367118+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:27.509867+00:00", "trade", 14.1527, 1.0]
["2026-09-29T14:08:27.526200+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:27.538500+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:27.552903+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:27.553025+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:27.598172+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:27.742013+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:27.956944+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.030497+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.036477+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.036670+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:08:28.036990+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.037015+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.037051+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:08:28.037112+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:08:28.037144+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:08:28.037148+00:00", "trade", 14.17, 26.0]
["2026-09-29T14:08:28.037165+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:08:28.037173+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:08:28.037175+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:08:28.037268+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.037349+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.037463+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.037572+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.037579+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.037603+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.037780+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.037798+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.041549+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.046615+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.061502+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.069646+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:08:28.230469+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:08:28.230471+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.230476+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.230506+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.230513+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.230927+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.231046+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.231155+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.231313+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.231469+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.231476+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.231514+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.231536+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.231548+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.231914+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.231961+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.232287+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.232753+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.232903+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.239532+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:08:28.260894+00:00", "trade", 14.175, 40.0]
["2026-09-29T14:08:28.261631+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.262044+00:00", "trade", 14.175, 40.0]
["2026-09-29T14:08:28.262174+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.262314+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.262849+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.262856+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.262999+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.263245+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.263486+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.263700+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.271591+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.272186+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.320453+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.321343+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.404786+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.446722+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.600722+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:28.647859+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:29.027067+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:29.131175+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:29.370597+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:29.592449+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:08:29.818250+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:29.977697+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:29.978568+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:29.992962+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:30.410880+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:30.564337+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:30.568721+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:30.661324+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:30.661792+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:30.885919+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:31.054405+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:31.067407+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:31.083867+00:00", "trade", 14.153, 1.0]
["2026-09-29T14:08:31.084666+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:31.085124+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:31.510898+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:31.538146+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:31.538658+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:31.560702+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:31.576932+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:31.609276+00:00", "trade", 14.175, 500.0]
["2026-09-29T14:08:31.935925+00:00", "trade", 14.175, 33.0]
["2026-09-29T14:08:31.936382+00:00", "trade", 14.175, 7.0]
["2026-09-29T14:08:32.078210+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:32.386851+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:32.417998+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:32.468697+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:32.469107+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:32.469456+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:32.543088+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:32.788211+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.414038+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.627339+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.627403+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.627467+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.629617+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.630108+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.630204+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.641655+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.641818+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.674188+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.674268+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.699918+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.700134+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.700302+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.700451+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.700909+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.700958+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.701351+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.705335+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.705778+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.706097+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:33.885247+00:00", "trade", 14.175, 200.0]
["2026-09-29T14:08:34.474312+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:34.478051+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:34.488972+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:34.630749+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:34.630958+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:34.633926+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:34.634365+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:34.698785+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:34.698797+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:34.725902+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:34.727960+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:34.730087+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:34.730528+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:34.764453+00:00", "trade", 14.1717, 20.0]
["2026-09-29T14:08:34.778423+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:34.791947+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:35.003598+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:35.005139+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:35.082785+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:35.083289+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:35.368158+00:00", "trade", 14.1532, 1.0]
["2026-09-29T14:08:35.510385+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:35.888528+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:35.888954+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:35.889022+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:35.931302+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:36.142295+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:36.143975+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:36.423978+00:00", "trade", 14.178, 400.0]
["2026-09-29T14:08:36.424781+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:36.477268+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:36.477269+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.477276+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.477300+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.477310+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.477589+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:36.477599+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:36.477603+00:00", "trade", 14.17, 7.0]
["2026-09-29T14:08:36.477675+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:36.477679+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.477694+00:00", "trade", 14.18, 10.0]
["2026-09-29T14:08:36.477710+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.477826+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.477836+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.477947+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.478053+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.478060+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.478091+00:00", "trade", 14.185, 25.0]
["2026-09-29T14:08:36.478110+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.478118+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.478140+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.479063+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.579712+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.579724+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.583005+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.629217+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.629368+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.773369+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:36.785137+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:37.019076+00:00", "trade", 14.1888, 5.0]
["2026-09-29T14:08:37.078459+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:37.078766+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:37.078883+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:37.078893+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:37.119953+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:37.531758+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:37.643414+00:00", "trade", 14.18, 20.0]
["2026-09-29T14:08:37.644229+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:37.817740+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:37.818125+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:37.818522+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:37.831121+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:08:37.831818+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:38.000996+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:38.001683+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:38.001719+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:38.001789+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:38.002012+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:38.068328+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:38.068963+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:38.125406+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:38.463479+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:38.479716+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:38.708300+00:00", "trade", 14.185, 35.0]
["2026-09-29T14:08:38.848415+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.092044+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.242600+00:00", "trade", 14.19, 20.0]
["2026-09-29T14:08:39.244493+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.260084+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.427471+00:00", "trade", 14.1566, 6.0]
["2026-09-29T14:08:39.469681+00:00", "trade", 14.1533, 1.0]
["2026-09-29T14:08:39.521530+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.528415+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.565086+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.698962+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.731923+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.732229+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.732328+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:08:39.732623+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.732708+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:08:39.732773+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:08:39.732912+00:00", "trade", 14.19, 80.0]
["2026-09-29T14:08:39.733183+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:08:39.733519+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:08:39.733550+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:08:39.733607+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.733652+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.733988+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.734063+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.734440+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.816242+00:00", "trade", 14.1584, 27.0]
["2026-09-29T14:08:39.823387+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.823789+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:08:39.824243+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:08:39.825215+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:08:39.825668+00:00", "trade", 14.19, 25.0]
["2026-09-29T14:08:39.825732+00:00", "trade", 14.19, 75.0]
["2026-09-29T14:08:39.825856+00:00", "trade", 14.19, 22.0]
["2026-09-29T14:08:39.828977+00:00", "trade", 14.19, 22.0]
["2026-09-29T14:08:39.927323+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.927773+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.927789+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.927807+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:39.927858+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:40.036150+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:40.036548+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:40.036572+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:40.036635+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:40.037053+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:40.160171+00:00", "trade", 14.1816, 22.0]
["2026-09-29T14:08:40.174429+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:40.247545+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:40.247997+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:40.335384+00:00", "trade", 14.185, 66.0]
["2026-09-29T14:08:40.401072+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:40.402161+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:40.410422+00:00", "trade", 14.1886, 10.0]
["2026-09-29T14:08:40.519110+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:40.519205+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:40.519240+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:40.585488+00:00", "trade", 14.1535, 1.0]
["2026-09-29T14:08:40.772968+00:00", "trade", 14.18, 20.0]
["2026-09-29T14:08:40.794881+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:40.847572+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:41.094998+00:00", "trade", 14.185, 51.0]
["2026-09-29T14:08:41.096276+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:41.102059+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:41.489966+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:41.489996+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:41.490428+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:41.490435+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:41.508431+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:41.521135+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:41.667062+00:00", "trade", 14.1884, 50.0]
["2026-09-29T14:08:41.786086+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:41.786539+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:41.786888+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:42.096969+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:42.097443+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:42.097898+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:42.151155+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:42.160755+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:42.160779+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:42.163514+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:42.163861+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:42.163879+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:42.163899+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:42.180326+00:00", "trade", 14.19, 20.0]
["2026-09-29T14:08:42.196925+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:42.521259+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:42.739324+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:08:42.777925+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:42.777966+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:42.778201+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:42.810898+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:43.089204+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:43.089939+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:43.146441+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:43.146449+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:43.196020+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:43.196031+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:43.196555+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:43.248088+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:43.374821+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:43.576772+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:43.612620+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:43.647544+00:00", "trade", 14.18, 20.0]
["2026-09-29T14:08:43.800874+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:43.810101+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:43.810143+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:43.912115+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:43.912158+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:44.022753+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:44.045230+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:44.071079+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:44.608379+00:00", "trade", 14.19, 20.0]
["2026-09-29T14:08:44.645557+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:44.654969+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.174372+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.181946+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.183681+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.183705+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.183893+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.184389+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.198372+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.206509+00:00", "trade", 14.185, 300.0]
["2026-09-29T14:08:45.745760+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.745943+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.847242+00:00", "trade", 14.18, 20.0]
["2026-09-29T14:08:45.847924+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.847985+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.876608+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.884643+00:00", "trade", 14.185, 12.0]
["2026-09-29T14:08:45.885414+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.898259+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.900916+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.909099+00:00", "trade", 14.185, 200.0]
["2026-09-29T14:08:45.921608+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.922128+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:45.922140+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:46.029289+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:46.058206+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:46.060417+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:46.198115+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:46.598948+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:46.599508+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:46.600196+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:46.602017+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:46.807949+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:46.808447+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:46.808460+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:46.808917+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:47.071477+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:47.178456+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:47.458907+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:47.459170+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:47.538449+00:00", "trade", 14.1885, 6.0]
["2026-09-29T14:08:47.658667+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:48.125445+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:48.131072+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:48.133873+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:48.143133+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:48.160955+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:48.161986+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:48.180972+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:48.262486+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:48.262951+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:48.861649+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:49.027419+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:49.601453+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:49.831332+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.058945+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.060363+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.173986+00:00", "trade", 14.1813, 20.0]
["2026-09-29T14:08:50.309081+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.309443+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.309611+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.309991+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.310455+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.310500+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.319010+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.319526+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.581850+00:00", "trade", 14.18, 50.0]
["2026-09-29T14:08:50.581996+00:00", "trade", 14.18, 20.0]
["2026-09-29T14:08:50.582128+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:50.582131+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.582135+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.582158+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.582249+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.582262+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.582386+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.582626+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.582674+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.582687+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.582721+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.582728+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.582758+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:50.582773+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.582808+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:50.582830+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:50.582831+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:50.582875+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:50.582914+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:50.582965+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.583173+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.583187+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.583231+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.583352+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.583418+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.583655+00:00", "trade", 14.18, 90.0]
["2026-09-29T14:08:50.584094+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.584152+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.588138+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.590770+00:00", "trade", 14.185, 25.0]
["2026-09-29T14:08:50.602750+00:00", "trade", 14.18, 11.0]
["2026-09-29T14:08:50.700657+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.701089+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.701096+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:08:50.701102+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:50.701109+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:50.701116+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:50.701134+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:50.701160+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:50.701194+00:00", "trade", 14.18, 50.0]
["2026-09-29T14:08:50.701201+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:08:50.701347+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.701583+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.701667+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.701757+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.701786+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.702076+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.702083+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.702099+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.753105+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.798785+00:00", "trade", 14.18, 20.0]
["2026-09-29T14:08:50.830299+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:50.957458+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:51.149791+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:51.158924+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:51.162532+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:51.174120+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:51.199676+00:00", "trade", 14.185, 10.0]
["2026-09-29T14:08:51.290931+00:00", "trade", 14.185, 10.0]
["2026-09-29T14:08:51.419755+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:52.070119+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:52.200193+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:52.497542+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:52.498005+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:52.658595+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:52.658680+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:52.658710+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:52.799107+00:00", "trade", 14.185, 99.0]
["2026-09-29T14:08:53.654013+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:53.654041+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:53.654557+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:53.705158+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:53.872323+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:53.923512+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:54.022611+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:54.528595+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:54.529815+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:54.531917+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:54.544418+00:00", "trade", 14.19, 2.0]
["2026-09-29T14:08:54.545229+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:54.633038+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:55.181490+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:55.181557+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:55.190015+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:55.634224+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:55.671468+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:55.684323+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:08:55.684330+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:08:55.684337+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:08:55.684343+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:08:55.684370+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:08:55.684377+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:08:55.684412+00:00", "trade", 14.19, 140.0]
["2026-09-29T14:08:55.684413+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.684450+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.684460+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.684483+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.684491+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.684498+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.684518+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.684547+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.684553+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.684567+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.684610+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.684639+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.684754+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.684908+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.684934+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.684964+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.685083+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.685134+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.685277+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.685544+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.687167+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.806983+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.807075+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.811070+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:55.909241+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.001300+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.003962+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.004615+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.004650+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.005114+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.009916+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:08:56.012391+00:00", "trade", 14.195, 9.0]
["2026-09-29T14:08:56.024881+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.025736+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.025746+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.025768+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.026113+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.026610+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.027096+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.027114+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.032907+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:08:56.032909+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.033249+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.033275+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.033411+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.033420+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.033708+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.034939+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.034951+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.058931+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:08:56.059687+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.095642+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.113457+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.136632+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.136653+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.136911+00:00", "trade", 14.19, 311.0]
["2026-09-29T14:08:56.137759+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.138290+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.142484+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.147716+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.149996+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.150494+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.155082+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.159970+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:56.166635+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:08:56.166640+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.166642+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.166664+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.166676+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.166946+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:08:56.167057+00:00", "trade", 14.19, 27.0]
["2026-09-29T14:08:56.167254+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.167370+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.167414+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.167579+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.167592+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.167713+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.167719+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.167815+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.167826+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.168166+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.168255+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.168804+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.172912+00:00", "trade", 14.195, 6.0]
["2026-09-29T14:08:56.179577+00:00", "trade", 14.195, 6.0]
["2026-09-29T14:08:56.180355+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.199218+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.199495+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.200010+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.200229+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.200291+00:00", "trade", 14.195, 6.0]
["2026-09-29T14:08:56.209463+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.230163+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.230211+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.246689+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:08:56.247481+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.348000+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.348503+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.448586+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.502736+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.503209+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.511078+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.512814+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.514075+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.514207+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.521016+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.612427+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.612653+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.799426+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.799494+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.799732+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.799752+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.799794+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.816999+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.916413+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.920963+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.921042+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:56.950689+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.170503+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.170572+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.170829+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.524135+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.558422+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.558741+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.558935+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.568366+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.619839+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.619848+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.621066+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.622132+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.627387+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.737008+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.744128+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.745239+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.745632+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.746421+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:57.754084+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:58.269221+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:08:58.269607+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:08:58.269609+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.269617+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.269645+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.269907+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.270092+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.270314+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.271139+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.271472+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.271630+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.272084+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.311306+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.311940+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.315132+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.321275+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.395256+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.395439+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.395742+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.395773+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.399019+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.405211+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.449117+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.449958+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.481026+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.515119+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.641855+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.641866+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.642128+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.819029+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.819136+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:58.819489+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:08:59.254511+00:00", "trade", 14.185, 86.0]
["2026-09-29T14:08:59.285768+00:00", "trade", 14.1601, 36.0]
["2026-09-29T14:09:00.161476+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:00.161487+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:00.194415+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:00.194999+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:00.697190+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:00.806831+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:00.810118+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:00.919541+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:00.920060+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:00.935202+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:01.055718+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:01.113543+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:01.219381+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:01.232081+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:01.580846+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:01.902014+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:01.964254+00:00", "trade", 14.185, 84.0]
["2026-09-29T14:09:02.040931+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:02.197599+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:02.197611+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:02.477279+00:00", "trade", 14.1854, 100.0]
["2026-09-29T14:09:02.492630+00:00", "trade", 14.185, 4.0]
["2026-09-29T14:09:02.966884+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:02.967340+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.525258+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.628913+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.632702+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.645383+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.675091+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.688408+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.692360+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.776364+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.776824+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.776838+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.776876+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.776885+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.776986+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.777503+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.777773+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.777852+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:09:03.778273+00:00", "trade", 14.19, 2.0]
["2026-09-29T14:09:03.778359+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.779314+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.779829+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.780035+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.780328+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.799314+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.799367+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.854062+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:03.908243+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.044502+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.044954+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.141193+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.202902+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.203420+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.203747+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.254594+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.254661+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.308496+00:00", "trade", 14.19, 2.0]
["2026-09-29T14:09:04.309400+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.542179+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:09:04.630755+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.631274+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.634854+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.646515+00:00", "trade", 14.1801, 8.0]
["2026-09-29T14:09:04.689043+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.689546+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.690003+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.788990+00:00", "trade", 14.185, 240.0]
["2026-09-29T14:09:04.789657+00:00", "trade", 14.185, 3.0]
["2026-09-29T14:09:04.790623+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:09:04.791301+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.792388+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:04.994074+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.049626+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.067294+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.067382+00:00", "trade", 14.18, 130.0]
["2026-09-29T14:09:05.067561+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.067733+00:00", "trade", 14.185, 2.0]
["2026-09-29T14:09:05.067780+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.067789+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.067818+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.067968+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.069194+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.088396+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.170233+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.193907+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.193943+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.194040+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.376507+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.376998+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.377452+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.377793+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.383961+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:09:05.396654+00:00", "trade", 14.185, 70.0]
["2026-09-29T14:09:05.892317+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.892332+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.892424+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.892452+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.893937+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.900559+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:05.920324+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:06.071215+00:00", "trade", 14.185, 81.0]
["2026-09-29T14:09:06.073685+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:09:06.076163+00:00", "trade", 14.1801, 1.0]
["2026-09-29T14:09:06.142216+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:09:06.236206+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:06.237944+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:06.648281+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:06.648750+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:06.918775+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:06.961423+00:00", "trade", 14.185, 33.0]
["2026-09-29T14:09:07.501082+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:07.501643+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:07.803795+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:08.041672+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:08.123356+00:00", "trade", 14.1885, 10.0]
["2026-09-29T14:09:08.206268+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:08.421873+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:08.466479+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:08.466948+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:08.659960+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:09.012303+00:00", "trade", 14.185, 5.0]
["2026-09-29T14:09:09.028884+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:09.324686+00:00", "trade", 14.185, 5.0]
["2026-09-29T14:09:09.909672+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.018432+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.024218+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.026201+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.026699+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.026991+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.027099+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.027621+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.028208+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.029411+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.030029+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.055424+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.109679+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.136304+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.147279+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.162047+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.200138+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.303983+00:00", "trade", 14.185, 5.0]
["2026-09-29T14:09:10.304682+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.304826+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.306184+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.336088+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.344952+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:10.775141+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:11.018100+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:11.018405+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:11.018413+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:11.018602+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:11.071393+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:12.094029+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:12.388018+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:12.394342+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:12.394773+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:12.415713+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:12.416205+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:12.416241+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:12.425272+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:12.527214+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.052321+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.052741+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.052810+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.058148+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.158478+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.158625+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.225253+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.225678+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.590282+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.590325+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.590718+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.590726+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.590792+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.590830+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.627041+00:00", "trade", 14.185, 150.0]
["2026-09-29T14:09:13.627719+00:00", "trade", 14.19, 2.0]
["2026-09-29T14:09:13.766013+00:00", "trade", 14.1525, 100.0]
["2026-09-29T14:09:13.858106+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.858592+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.859344+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.900695+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.900794+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.901309+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.960636+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:13.962672+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:14.264059+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:14.264180+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:14.303166+00:00", "trade", 14.188, 200.0]
["2026-09-29T14:09:14.303914+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:14.310394+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:14.435141+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:14.654220+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:14.654668+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:14.670977+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:14.679508+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:15.021426+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:15.046126+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:15.046416+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:15.048101+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:15.385518+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:15.385539+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:15.385987+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:15.642230+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:15.642583+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:15.740707+00:00", "trade", 14.185, 20.0]
["2026-09-29T14:09:15.911727+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:16.089622+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:16.090354+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:16.090383+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:16.110908+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:16.214826+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:16.443157+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:16.537146+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:16.737465+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:17.020261+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:17.168734+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:17.841977+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:09:17.842381+00:00", "trade", 14.18, 5.0]
["2026-09-29T14:09:17.842470+00:00", "trade", 14.18, 5.0]
["2026-09-29T14:09:17.842665+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:17.842805+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:17.854452+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.017441+00:00", "trade", 14.1899, 500.0]
["2026-09-29T14:09:18.017760+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.017790+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.018122+00:00", "trade", 14.185, 4.0]
["2026-09-29T14:09:18.018177+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.018633+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.025274+00:00", "trade", 14.19, 58.0]
["2026-09-29T14:09:18.042934+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.043403+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.043413+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.073285+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.146507+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.250686+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.320949+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.336271+00:00", "trade", 14.185, 50.0]
["2026-09-29T14:09:18.454440+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.616565+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.667770+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.699727+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.801570+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.832402+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.836780+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.854510+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.854792+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.871128+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:09:18.871193+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.871810+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.871886+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.871980+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.885661+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.888620+00:00", "trade", 14.185, 25.0]
["2026-09-29T14:09:18.889296+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:18.988878+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:19.074144+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:19.115963+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:19.151408+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:19.343016+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:09:19.343744+00:00", "trade", 14.19, 3.0]
["2026-09-29T14:09:19.343771+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:19.343842+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:19.344422+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:19.444986+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:19.632763+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:19.789533+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:19.798642+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:19.972486+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:19.973238+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:20.079170+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:20.123614+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:20.152190+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:20.418521+00:00", "trade", 14.188, 4.0]
["2026-09-29T14:09:20.569509+00:00", "trade", 14.185, 200.0]
["2026-09-29T14:09:20.756168+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:20.838895+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:20.876238+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:21.186479+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:21.243757+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:21.290184+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:21.290811+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:21.533847+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:21.534788+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:21.580948+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:21.581406+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:21.637108+00:00", "trade", 14.1898, 1.0]
["2026-09-29T14:09:21.657438+00:00", "trade", 14.185, 83.0]
["2026-09-29T14:09:21.705612+00:00", "trade", 14.185, 81.0]
["2026-09-29T14:09:21.706282+00:00", "trade", 14.185, 3.0]
["2026-09-29T14:09:21.764177+00:00", "trade", 14.185, 35.0]
["2026-09-29T14:09:21.958486+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:21.981859+00:00", "trade", 14.185, 8.0]
["2026-09-29T14:09:22.047640+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:22.297987+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:22.581342+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:22.581360+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:22.677184+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:22.678032+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:22.945576+00:00", "trade", 14.1791, 12.0]
["2026-09-29T14:09:22.946336+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:22.995099+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:22.995232+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:23.435889+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:23.533674+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:24.233888+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:24.235759+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:24.273127+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:24.366603+00:00", "trade", 14.1812, 7.0]
["2026-09-29T14:09:24.367035+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:09:24.367215+00:00", "trade", 14.1812, 1.0]
["2026-09-29T14:09:24.524959+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:24.532836+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:24.724786+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:24.785094+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:09:24.838200+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:24.838520+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:25.042038+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:25.210581+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:26.025802+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:26.336340+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:26.400666+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:26.401456+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:26.401757+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:26.401827+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:26.402060+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:26.402203+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:26.509712+00:00", "trade", 14.1898, 20.0]
["2026-09-29T14:09:26.614758+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:26.625197+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:26.795587+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:27.058241+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:27.100573+00:00", "trade", 14.1884, 1.0]
["2026-09-29T14:09:27.118430+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:27.118920+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:27.285476+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:27.304149+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:27.369839+00:00", "trade", 14.182, 3.0]
["2026-09-29T14:09:27.406841+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:27.407589+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:27.644609+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:27.645069+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:27.901925+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:28.100328+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:28.100375+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:28.112169+00:00", "trade", 14.185, 20.0]
["2026-09-29T14:09:28.112831+00:00", "trade", 14.185, 6.0]
["2026-09-29T14:09:28.651404+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:28.746316+00:00", "trade", 14.1885, 1.0]
["2026-09-29T14:09:28.746680+00:00", "trade", 14.1885, 1.0]
["2026-09-29T14:09:29.020286+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:29.021898+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:29.127981+00:00", "trade", 14.185, 11.0]
["2026-09-29T14:09:29.130206+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:09:29.189602+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:29.560355+00:00", "trade", 14.19, 5.0]
["2026-09-29T14:09:29.561031+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:29.661838+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:30.087498+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:30.569157+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:30.841212+00:00", "trade", 14.185, 20.0]
["2026-09-29T14:09:31.018291+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:31.286166+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:31.494607+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:31.541089+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:31.640417+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:31.734600+00:00", "trade", 14.1876, 1000.0]
["2026-09-29T14:09:31.735292+00:00", "trade", 14.185, 2.0]
["2026-09-29T14:09:32.560799+00:00", "trade", 14.185, 10.0]
["2026-09-29T14:09:32.561459+00:00", "trade", 14.185, 2.0]
["2026-09-29T14:09:32.590952+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:09:33.072736+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:33.350246+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:09:33.350964+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:33.351990+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:33.352052+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:33.443221+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:33.516702+00:00", "trade", 14.1581, 100.0]
["2026-09-29T14:09:33.581689+00:00", "trade", 14.1887, 50.0]
["2026-09-29T14:09:33.618970+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:33.664685+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:33.974860+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:34.243856+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:34.587357+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:34.605533+00:00", "trade", 14.185, 30.0]
["2026-09-29T14:09:34.900486+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:35.342156+00:00", "trade", 14.185, 250.0]
["2026-09-29T14:09:35.342855+00:00", "trade", 14.185, 3.0]
["2026-09-29T14:09:35.534035+00:00", "trade", 14.1882, 9.0]
["2026-09-29T14:09:35.534563+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:35.664863+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:35.714944+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:35.738128+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:35.738603+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:36.044856+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:09:36.044857+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:09:36.044859+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:09:36.044863+00:00", "trade", 14.19, 75.0]
["2026-09-29T14:09:36.044863+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:09:36.044897+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:36.044904+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:09:36.044911+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:09:36.044924+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:09:36.044932+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:09:36.044939+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:09:36.044946+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:09:36.044960+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:09:36.044966+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:09:36.044993+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:09:36.045006+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:09:36.045013+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:09:36.045082+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:09:36.045101+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:09:36.045133+00:00", "trade", 14.19, 25.0]
["2026-09-29T14:09:36.045136+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:09:36.045345+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:09:36.045413+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:09:36.045413+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:09:36.045413+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.045429+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.045472+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:09:36.045521+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.045581+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.045606+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.045621+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.045906+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.045930+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.045991+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.046047+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.046054+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.046555+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.046595+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.046728+00:00", "trade", 14.19, 11.0]
["2026-09-29T14:09:36.049172+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.053975+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.213309+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.213341+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:09:36.214013+00:00", "trade", 14.195, 2.0]
["2026-09-29T14:09:36.214545+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.214569+00:00", "trade", 14.2, 20.0]
["2026-09-29T14:09:36.303191+00:00", "trade", 14.195, 60.0]
["2026-09-29T14:09:36.331410+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:36.546080+00:00", "trade", 14.1965, 10.0]
["2026-09-29T14:09:37.249473+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:37.250869+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:37.255770+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:37.349876+00:00", "trade", 14.195, 545.0]
["2026-09-29T14:09:37.350746+00:00", "trade", 14.195, 3.0]
["2026-09-29T14:09:37.376794+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:37.383197+00:00", "trade", 14.195, 594.0]
["2026-09-29T14:09:37.394627+00:00", "trade", 14.195, 111.0]
["2026-09-29T14:09:37.494423+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:38.350655+00:00", "trade", 14.195, 4.0]
["2026-09-29T14:09:38.540874+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:38.578689+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:38.579640+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:38.585665+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:38.681095+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:39.053025+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:39.082474+00:00", "trade", 14.2, 23.0]
["2026-09-29T14:09:39.082566+00:00", "trade", 14.2, 24.0]
["2026-09-29T14:09:39.082810+00:00", "trade", 14.2, 5.0]
["2026-09-29T14:09:39.082829+00:00", "trade", 14.2, 5.0]
["2026-09-29T14:09:39.082848+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:39.083070+00:00", "trade", 14.2, 140.0]
["2026-09-29T14:09:39.083074+00:00", "trade", 14.2, 300.0]
["2026-09-29T14:09:39.083074+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:09:39.083075+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:09:39.083148+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:39.083154+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:39.083169+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:39.083180+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:39.083181+00:00", "trade", 14.2, 1000.0]
["2026-09-29T14:09:39.083190+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:39.083197+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:39.083212+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:39.083225+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:09:39.083246+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:09:39.083247+00:00", "trade", 14.2, 20.0]
["2026-09-29T14:09:39.083250+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:09:39.083250+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:09:39.083255+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:09:39.083257+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:09:39.083264+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:09:39.083271+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:09:39.083278+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:09:39.083286+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:09:39.083294+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:09:39.083300+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:09:39.083307+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:09:39.083313+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:09:39.083333+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:09:39.083339+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:09:39.083404+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:39.083482+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:39.083650+00:00", "trade", 14.21, 20.0]
["2026-09-29T14:09:39.083788+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:39.083917+00:00", "trade", 14.2, 49.0]
["2026-09-29T14:09:39.083929+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:39.083951+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:39.083984+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:39.083996+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:39.084142+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:39.084259+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:39.084293+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:39.084372+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:39.085418+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:39.092195+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:39.098725+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:09:39.183883+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:39.873027+00:00", "trade", 14.2099, 100.0]
["2026-09-29T14:09:39.873735+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:09:39.873793+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:39.873801+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:39.873825+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:40.058016+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:40.083818+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:40.105703+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:40.187265+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:40.843993+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:40.844006+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:40.844450+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:40.854519+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:40.873661+00:00", "trade", 14.205, 6.0]
["2026-09-29T14:09:40.963772+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:40.964220+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.093670+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.095216+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.156371+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.156560+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.160002+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.160011+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.162370+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163488+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:09:41.163488+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163524+00:00", "trade", 14.21, 151.0]
["2026-09-29T14:09:41.163532+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163548+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163563+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163570+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163577+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163581+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:09:41.163584+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163589+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:09:41.163590+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163599+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163606+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163613+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163628+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163636+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163674+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:09:41.163713+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163777+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163790+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163827+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:41.163835+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:41.163851+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:41.163858+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:41.163865+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:41.163871+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:41.163878+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:09:41.163878+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:41.163880+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:41.163885+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:09:41.163886+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:41.163893+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:41.163899+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:41.163906+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:41.163912+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:41.163927+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:41.163934+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:41.163980+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:41.164010+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:09:41.164010+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.164155+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.164313+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:09:41.164471+00:00", "trade", 14.21, 98.0]
["2026-09-29T14:09:41.164497+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.164723+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.165244+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.165335+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.170590+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.170607+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.170854+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.170886+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.172057+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.172131+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.174481+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.175251+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.175308+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.175669+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.175677+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.185291+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.300245+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:09:41.479798+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.941181+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:09:41.941878+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:09:41.966034+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.966060+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.966159+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.966167+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:41.966208+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:42.158903+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:42.159242+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:42.159373+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:42.214866+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:42.218043+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:42.554633+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:42.808502+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:09:42.991282+00:00", "trade", 14.1925, 3.0]
["2026-09-29T14:09:43.011197+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.011502+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.011821+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.013291+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.029687+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.088265+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.194204+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.194648+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.196024+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.277410+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.278922+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.279360+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.291815+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.307519+00:00", "trade", 14.2177, 20.0]
["2026-09-29T14:09:43.307952+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.307986+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.372738+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.375196+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.894902+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.908786+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:43.912629+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.113242+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.113775+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.184824+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.285513+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.291552+00:00", "trade", 14.2178, 14.0]
["2026-09-29T14:09:44.292363+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.292388+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.292708+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.294151+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:09:44.294915+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.297285+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.395058+00:00", "trade", 14.215, 150.0]
["2026-09-29T14:09:44.395717+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:09:44.395801+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.395827+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.396249+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.516740+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.516765+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.688314+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.957641+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.958067+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.958881+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:44.960299+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:45.028515+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:45.050298+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:45.555653+00:00", "trade", 14.218, 20.0]
["2026-09-29T14:09:45.652516+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:45.653116+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:45.676733+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:45.732046+00:00", "trade", 14.2177, 7.0]
["2026-09-29T14:09:45.732871+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:45.733329+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:45.733356+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:45.919926+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:46.047362+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:46.151330+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:46.151513+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:46.421426+00:00", "trade", 14.215, 22.0]
["2026-09-29T14:09:46.422232+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:46.485988+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:46.486103+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:46.486442+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:46.487441+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:46.523774+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:46.533542+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:46.745552+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:46.890777+00:00", "trade", 14.215, 36.0]
["2026-09-29T14:09:46.891630+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:46.892093+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:46.892116+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:47.090983+00:00", "trade", 14.2181, 23.0]
["2026-09-29T14:09:47.091780+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:47.098766+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:47.151930+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:47.354821+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:47.355307+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:47.798893+00:00", "trade", 14.1929, 32.0]
["2026-09-29T14:09:48.275673+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:48.629278+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:48.644655+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:48.666561+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:48.719340+00:00", "trade", 14.21, 82.0]
["2026-09-29T14:09:48.719340+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:48.719536+00:00", "trade", 14.21, 343.0]
["2026-09-29T14:09:48.719537+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:48.719592+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:48.719599+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:48.719607+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:48.719614+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:48.719622+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:48.719623+00:00", "trade", 14.21, 95.0]
["2026-09-29T14:09:48.719626+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:09:48.719629+00:00", "trade", 14.21, 11.0]
["2026-09-29T14:09:48.719632+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:48.719638+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:48.719645+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:48.719651+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:48.719666+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:48.719689+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:48.719703+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:48.719709+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:48.719805+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:48.719830+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:48.719909+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:48.719910+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:09:48.719912+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:48.719915+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:09:48.719916+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:09:48.719918+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:48.720378+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:48.720509+00:00", "trade", 14.205, 3.0]
["2026-09-29T14:09:48.722226+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:48.722686+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:48.722732+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:48.763730+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:48.781113+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:48.972955+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:48.985135+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.071674+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.071681+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.071730+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.071737+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.071894+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.071919+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.072155+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.072793+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.072968+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.073478+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.074108+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.074298+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.075222+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.102680+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.103228+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.169757+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:09:49.170457+00:00", "trade", 14.21, 2.0]
["2026-09-29T14:09:49.170509+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.170539+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.171649+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.189752+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.311524+00:00", "trade", 14.21, 300.0]
["2026-09-29T14:09:49.312374+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.312625+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.312811+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.312886+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.438871+00:00", "trade", 14.2083, 69.0]
["2026-09-29T14:09:49.450408+00:00", "trade", 14.2083, 1.0]
["2026-09-29T14:09:49.492241+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.529853+00:00", "trade", 14.2083, 100.0]
["2026-09-29T14:09:49.611202+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.615587+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.616043+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:49.911125+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:50.010315+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:50.016290+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:50.032369+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:50.530507+00:00", "trade", 14.205, 2.0]
["2026-09-29T14:09:50.874278+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:51.129021+00:00", "trade", 14.205, 1000.0]
["2026-09-29T14:09:51.176481+00:00", "trade", 14.2072, 2.0]
["2026-09-29T14:09:51.178413+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:51.178420+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:51.254680+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:51.458450+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:51.788640+00:00", "trade", 14.205, 5.0]
["2026-09-29T14:09:51.789317+00:00", "trade", 14.205, 5.0]
["2026-09-29T14:09:52.042668+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:52.200009+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:52.212196+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:52.312051+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:52.312528+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:52.383157+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:52.383656+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:52.973727+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:53.076523+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:53.126586+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:53.170094+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:53.171408+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:53.261600+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:53.685671+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:54.025704+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:54.533069+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:54.533889+00:00", "trade", 14.2098, 3471.0]
["2026-09-29T14:09:54.534588+00:00", "trade", 14.205, 3.0]
["2026-09-29T14:09:54.545481+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:54.556364+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:54.568356+00:00", "trade", 14.205, 14.0]
["2026-09-29T14:09:54.601117+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:54.601594+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:54.602497+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:54.700314+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:54.700428+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:54.710701+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:09:54.711410+00:00", "trade", 14.205, 3.0]
["2026-09-29T14:09:54.712385+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:54.713189+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:54.734948+00:00", "trade", 14.2088, 1.0]
["2026-09-29T14:09:54.892331+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:54.893781+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:54.894300+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:54.894813+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:55.689200+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:55.700596+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:55.711362+00:00", "trade", 14.205, 5.0]
["2026-09-29T14:09:55.764401+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:55.766259+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.098398+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.098880+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.098943+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.100906+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.108309+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.141492+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.220515+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.221418+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.222665+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.286202+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.286695+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.353004+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.420998+00:00", "trade", 14.205, 16.0]
["2026-09-29T14:09:56.548285+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.548795+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.582521+00:00", "trade", 14.2083, 20.0]
["2026-09-29T14:09:56.590350+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.590801+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.596897+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.636109+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.662415+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.662902+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.662928+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.662935+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.663064+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.663340+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.663427+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.663564+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.672357+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.672866+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:09:56.711370+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:09:57.034621+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:09:57.034622+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:09:57.034661+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:57.034676+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:57.034683+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:57.034689+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:57.034696+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:57.034713+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:57.034720+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:57.034733+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:57.034746+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:09:57.034834+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.034915+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.034923+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.035154+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.035168+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.035193+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.035207+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.035221+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.035287+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.035331+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.035343+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.035394+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.035502+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.035538+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.035941+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.036078+00:00", "trade", 14.215, 3.0]
["2026-09-29T14:09:57.036924+00:00", "trade", 14.21, 26.0]
["2026-09-29T14:09:57.037367+00:00", "trade", 14.21, 8.0]
["2026-09-29T14:09:57.037367+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.037658+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:09:57.055548+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:09:57.056300+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.062806+00:00", "trade", 14.215, 3.0]
["2026-09-29T14:09:57.100225+00:00", "trade", 14.215, 3.0]
["2026-09-29T14:09:57.108633+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.427018+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.427470+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.518449+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.519874+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.651857+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.652127+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:57.729832+00:00", "trade", 14.2182, 4.0]
["2026-09-29T14:09:57.730203+00:00", "trade", 14.2182, 1.0]
["2026-09-29T14:09:57.730570+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:09:57.862627+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:09:57.916211+00:00", "trade", 14.2114, 20.0]
["2026-09-29T14:09:58.146417+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.146550+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.146874+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.146922+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.147169+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.394186+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.394558+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.394986+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.395058+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.587134+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.587275+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.587588+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.696948+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.699975+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.718253+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.718392+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.718608+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.756748+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.769393+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.769894+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.880334+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:58.880789+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:59.278851+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:59.278947+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:59.383351+00:00", "trade", 14.2164, 1800.0]
["2026-09-29T14:09:59.384076+00:00", "trade", 14.215, 3.0]
["2026-09-29T14:09:59.490129+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:59.490650+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:59.491467+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:59.502977+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:59.511029+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:59.582459+00:00", "trade", 14.215, 18.0]
["2026-09-29T14:09:59.582462+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:59.582822+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:09:59.582882+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:59.582936+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:59.583026+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:59.583211+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:09:59.583726+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:00.027813+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:00.028678+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:00.028961+00:00", "trade", 14.1535, 500.0]
["2026-09-29T14:10:00.130587+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:00.195621+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:00.297630+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:00.298329+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:00.331021+00:00", "trade", 14.215, 53.0]
["2026-09-29T14:10:00.331703+00:00", "trade", 14.215, 3.0]
["2026-09-29T14:10:00.559044+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:10:00.559734+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:10:00.564364+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:10:00.807066+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:00.949951+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:00.997257+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:00.999494+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.125329+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.126732+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.133986+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.280558+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.466205+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.476111+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.536137+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.564871+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.675808+00:00", "trade", 14.21, 57.0]
["2026-09-29T14:10:01.700393+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.700854+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.725818+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.784598+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.825858+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.842428+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.858686+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.859797+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.860230+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.861154+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:01.963115+00:00", "trade", 14.215, 3.0]
["2026-09-29T14:10:02.072931+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.084665+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.422727+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.613874+00:00", "trade", 14.22, 75.0]
["2026-09-29T14:10:02.613876+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:10:02.613877+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:10:02.613878+00:00", "trade", 14.22, 10.0]
["2026-09-29T14:10:02.613938+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.613945+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614095+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614112+00:00", "trade", 14.22, 700.0]
["2026-09-29T14:10:02.614133+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614157+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614164+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614168+00:00", "trade", 14.22, 25.0]
["2026-09-29T14:10:02.614174+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614189+00:00", "trade", 14.22, 43.0]
["2026-09-29T14:10:02.614235+00:00", "trade", 14.215, 47.0]
["2026-09-29T14:10:02.614268+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614306+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614341+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614348+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614356+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614356+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614376+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614391+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614398+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614405+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614440+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614455+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:10:02.614458+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:10:02.614458+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:10:02.614459+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614459+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614466+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614472+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.614477+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.614479+00:00", "trade", 14.22, 3.0]
["2026-09-29T14:10:02.614488+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.614492+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:10:02.614600+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.614690+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.614775+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.614874+00:00", "trade", 14.22, 573.0]
["2026-09-29T14:10:02.614923+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.614998+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:10:02.615008+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.616099+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:10:02.616149+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:10:02.617355+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.618263+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.618297+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.621243+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:10:02.621279+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.621285+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.621535+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.621547+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.621649+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.621651+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.621804+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:02.621818+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.621951+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.621995+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.622092+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:10:02.622298+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.622400+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.622468+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.623641+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:02.625127+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.625135+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.625437+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.625524+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.626473+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.627996+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:02.629266+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:02.629842+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:02.630253+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:02.630560+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:02.639070+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:02.639466+00:00", "trade", 14.215, 72.0]
["2026-09-29T14:10:02.639467+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:02.639812+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:02.640493+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:02.641040+00:00", "trade", 14.2185, 1.0]
["2026-09-29T14:10:02.641655+00:00", "trade", 14.2125, 126.0]
["2026-09-29T14:10:02.641736+00:00", "trade", 14.21, 260.0]
["2026-09-29T14:10:02.723280+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:02.723294+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.085799+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.143336+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:10:03.143973+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.144051+00:00", "trade", 14.215, 3.0]
["2026-09-29T14:10:03.144273+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.206604+00:00", "trade", 14.215, 64.0]
["2026-09-29T14:10:03.393961+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.395695+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.527643+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.558924+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.560057+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.560599+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.561125+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.579566+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.579898+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.631219+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.631728+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.631736+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.632218+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.641146+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.730157+00:00", "trade", 14.2047, 18.0]
["2026-09-29T14:10:03.730890+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:10:03.762305+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:03.764988+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:10:03.839530+00:00", "trade", 14.215, 3.0]
["2026-09-29T14:10:03.860876+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:10:03.860877+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:10:03.860916+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:03.860924+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:03.860946+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:03.860955+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:03.860964+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:03.860970+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:03.860990+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:03.860992+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:10:03.861003+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:03.861018+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:03.861047+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:10:03.861052+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:03.861096+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:03.861204+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:03.861286+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:03.861357+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:03.861458+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:03.861466+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:03.861489+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:10:03.861504+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:03.861574+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:03.861586+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:03.861937+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:03.864180+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:03.940343+00:00", "trade", 14.225, 200.0]
["2026-09-29T14:10:03.989944+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:03.990287+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:03.991255+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:03.994361+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.013357+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.053425+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.157595+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.270214+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.271022+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.271032+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.271086+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.271095+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.271154+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.271210+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.271405+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.302173+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.339691+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.339712+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.339738+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.339741+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.340387+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.340832+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.351733+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.373213+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.401766+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.407579+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.413046+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.413377+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.631606+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.632069+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.632130+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.632138+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.632187+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.632200+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.632213+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.632502+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.632691+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.641207+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:10:04.641230+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:04.641294+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:04.641326+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:04.641453+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:04.641531+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:04.641582+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:04.641623+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:04.641713+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:04.644740+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:04.644871+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:04.645044+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:04.645110+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:04.645433+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:04.645490+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:04.646465+00:00", "trade", 14.22, 11.0]
["2026-09-29T14:10:04.647131+00:00", "trade", 14.215, 4.0]
["2026-09-29T14:10:04.665722+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:04.668612+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:04.682099+00:00", "trade", 14.225, 2.0]
["2026-09-29T14:10:04.682772+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:10:04.906683+00:00", "trade", 14.2187, 1.0]
["2026-09-29T14:10:04.909013+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:10:04.928020+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:04.928116+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:05.023392+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:05.023443+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.023613+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.023891+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.023922+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.023987+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.024003+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.024253+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.024286+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.024292+00:00", "trade", 14.225, 2.0]
["2026-09-29T14:10:05.024364+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.025600+00:00", "trade", 14.225, 2.0]
["2026-09-29T14:10:05.027382+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.027390+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.056397+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.156734+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.167713+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.332626+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.439367+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.490939+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.491423+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.500934+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.528311+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.535148+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.568875+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.571319+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.572069+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.641931+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:10:05.642669+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:10:05.719168+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.763260+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.763410+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.763875+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.763932+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.764405+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.764419+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.764909+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.765396+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.890862+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.891635+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.891664+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:05.900592+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.077418+00:00", "trade", 14.2284, 1.0]
["2026-09-29T14:10:06.142641+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.142998+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.143506+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.143520+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.143678+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.143704+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.144173+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.144184+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.146438+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:10:06.146663+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.146932+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:06.147004+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:06.147006+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:06.154181+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.154243+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.154245+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.154497+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.154628+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.154693+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.156073+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.165727+00:00", "trade", 14.1544, 200.0]
["2026-09-29T14:10:06.338878+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.339402+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.377111+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.453643+00:00", "trade", 14.2101, 1412.0]
["2026-09-29T14:10:06.454348+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.456576+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.489445+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.489957+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.491955+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.499381+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:06.595950+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.596221+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.596408+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.596488+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.596501+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.596510+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.596785+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.597075+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.603389+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.603397+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.609348+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:10:06.611347+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:10:06.613138+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:06.752852+00:00", "trade", 14.225, 25.0]
["2026-09-29T14:10:06.937699+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:10:08.023255+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.059543+00:00", "trade", 14.225, 2.0]
["2026-09-29T14:10:08.059778+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.059928+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.059959+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.060291+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.060305+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.060439+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.168404+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.168914+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.169405+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.169912+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.261189+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.326256+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.326338+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.326739+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.326828+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.327430+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.327467+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.329737+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.329765+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.330215+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.330234+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.340516+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.414902+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.450163+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.501035+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.516507+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.640329+00:00", "trade", 14.225, 11.0]
["2026-09-29T14:10:08.641133+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.661931+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.662780+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.758503+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.759151+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.759222+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.759242+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:10:08.759623+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.910994+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.911222+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:08.911601+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.051600+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.091795+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.100859+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.101236+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:10:09.101398+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.101406+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.101440+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.101604+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.101707+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.101841+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.101867+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.101888+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.102025+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.102051+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.102152+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.102380+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.102558+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.103044+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.105178+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.131222+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:09.131226+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.131230+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.131251+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.131692+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.131705+00:00", "trade", 14.22, 126.0]
["2026-09-29T14:10:09.131758+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.131841+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.131848+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.131941+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:10:09.131972+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.131981+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.132009+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.132442+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.132860+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.133142+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:10:09.188925+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.216282+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.217435+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.217882+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.294906+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.308693+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:10:09.362587+00:00", "trade", 14.225, 10.0]
["2026-09-29T14:10:09.551986+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:09.551993+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:10:09.551995+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.552022+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.552029+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.552035+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.552050+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.552254+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.552383+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.552486+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.552539+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.552662+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.552722+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.553488+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.554608+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.556099+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.567681+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:10:09.568173+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.590580+00:00", "trade", 14.2151, 1000.0]
["2026-09-29T14:10:09.592086+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:09.986164+00:00", "trade", 14.1546, 100.0]
["2026-09-29T14:10:10.016591+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:10.028343+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:10.101674+00:00", "trade", 14.2197, 14.0]
["2026-09-29T14:10:10.122900+00:00", "trade", 14.2197, 1.0]
["2026-09-29T14:10:10.295466+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:10.489281+00:00", "trade", 14.215, 30.0]
["2026-09-29T14:10:10.489293+00:00", "trade", 14.21, 30.0]
["2026-09-29T14:10:10.489389+00:00", "trade", 14.215, 70.0]
["2026-09-29T14:10:10.688168+00:00", "trade", 14.1546, 17.0]
["2026-09-29T14:10:10.924381+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:10.924387+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:10.936517+00:00", "trade", 14.215, 200.0]
["2026-09-29T14:10:10.936562+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:10.948038+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:10.955704+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:10.956164+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:10.971540+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.028605+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:10:11.029057+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:10:11.029394+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.046054+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.046606+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.046972+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.056821+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.059658+00:00", "trade", 14.215, 200.0]
["2026-09-29T14:10:11.060252+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.060260+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.099860+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.176923+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:10:11.278959+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.433323+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.560054+00:00", "trade", 14.2145, 133.0]
["2026-09-29T14:10:11.562485+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:10:11.564656+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:10:11.565200+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.566032+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.566098+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.566626+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.604998+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.610663+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.611110+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.611117+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.611442+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.816161+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.856264+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.896238+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.906694+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:11.952496+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:10:12.005867+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:12.006315+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:12.030484+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:12.030933+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:12.030985+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:12.031402+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:12.031439+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:12.068252+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:12.068475+00:00", "trade", 14.21, 8.0]
["2026-09-29T14:10:12.068552+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:12.068600+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:12.068607+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:12.068615+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:12.068622+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:12.068629+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:12.068633+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:10:12.068634+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.068635+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.068641+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.068646+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:10:12.068648+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.068655+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.068668+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.068769+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.068783+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.068818+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:10:12.068839+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.068939+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:10:12.069024+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:10:12.069079+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.069087+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.069149+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.069158+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.069175+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.069205+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.069325+00:00", "trade", 14.205, 126.0]
["2026-09-29T14:10:12.069499+00:00", "trade", 14.205, 126.0]
["2026-09-29T14:10:12.070122+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.071974+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.075197+00:00", "trade", 14.205, 200.0]
["2026-09-29T14:10:12.075202+00:00", "trade", 14.205, 9.0]
["2026-09-29T14:10:12.085400+00:00", "trade", 14.205, 117.0]
["2026-09-29T14:10:12.085404+00:00", "trade", 14.205, 54.0]
["2026-09-29T14:10:12.092162+00:00", "trade", 14.205, 200.0]
["2026-09-29T14:10:12.652894+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:10:12.700653+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.715968+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.716376+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.716577+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.717005+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.717119+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.718682+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.718918+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.719420+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:12.785028+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.031297+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.031537+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.031931+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.031934+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.031965+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.032716+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.141246+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.141283+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.278098+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.301095+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.468783+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:10:13.469617+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.470090+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:10:13.470135+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.471141+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:10:13.685963+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.686066+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.697004+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.697031+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.697502+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.697556+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.697871+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.703304+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.730725+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:10:13.730729+00:00", "trade", 14.21, 150.0]
["2026-09-29T14:10:13.730911+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.730948+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.731204+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.731233+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:13.731298+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:10:13.731299+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:10:13.731304+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:13.731382+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.731460+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.731483+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.731625+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.731632+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.731669+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.731677+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.731706+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.731765+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.731858+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.731865+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:13.731871+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:13.731871+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:13.731878+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:13.731885+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:13.731892+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:13.731913+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:13.732022+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:13.732363+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:13.732568+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:13.732710+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:13.733711+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:13.734278+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:13.739040+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:13.743274+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:10:13.743662+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:13.744151+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:13.746044+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:10:13.749834+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:13.753643+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:13.882734+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.882742+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.882804+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.883129+00:00", "trade", 14.215, 200.0]
["2026-09-29T14:10:13.883398+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:10:13.883464+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.883491+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.883512+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.883970+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.883987+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.884425+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.884740+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.884924+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.889248+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.889710+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.987637+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.987714+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.988191+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.988232+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.988412+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:13.988910+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:14.040193+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.040503+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.040702+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.040719+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.040729+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.040741+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.040748+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.040856+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.041626+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.042065+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.126044+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.457577+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.637812+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:10:14.700596+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.702544+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.733904+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.735086+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.738385+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:10:14.844826+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.845628+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:14.845844+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:15.016669+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:15.019188+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:15.020465+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:15.027377+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:15.028977+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:15.120375+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:15.501728+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:15.530805+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:15.614262+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:10:16.077769+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.077781+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.077933+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.175660+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.176415+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.177772+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.427707+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.428062+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.467819+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.467903+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.468379+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.468407+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.471797+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.477833+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.503005+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.598674+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.600052+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.616817+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.723511+00:00", "trade", 14.215, 300.0]
["2026-09-29T14:10:16.723766+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.723774+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.790731+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.791522+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.791722+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:16.942554+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:17.267333+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:17.300539+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:10:18.055263+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:18.055756+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:18.244279+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:18.499855+00:00", "trade", 14.2111, 54.0]
["2026-09-29T14:10:18.606921+00:00", "trade", 14.2199, 1.0]
["2026-09-29T14:10:18.648075+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:18.661671+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:18.772158+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:18.774930+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:18.778571+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:18.856414+00:00", "trade", 14.2159, 100.0]
["2026-09-29T14:10:19.705092+00:00", "trade", 14.215, 15.0]
["2026-09-29T14:10:19.706502+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:19.728755+00:00", "trade", 14.215, 2500.0]
["2026-09-29T14:10:19.929486+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:19.929736+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:19.931847+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:19.956026+00:00", "trade", 14.2128, 5.0]
["2026-09-29T14:10:19.977644+00:00", "trade", 14.2128, 1.0]
["2026-09-29T14:10:20.300400+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:20.663222+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:20.663960+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:20.666583+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:20.679067+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:20.997730+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.000038+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.000352+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.047765+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.048112+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.123986+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.124514+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.124566+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.133920+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.174167+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.174953+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254708+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:10:21.254713+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254729+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254735+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254737+00:00", "trade", 14.21, 52.0]
["2026-09-29T14:10:21.254742+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254749+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254756+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254763+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254771+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254786+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254790+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254793+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254801+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254806+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254808+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:10:21.254808+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254815+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254848+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.254874+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.255055+00:00", "trade", 14.215, 400.0]
["2026-09-29T14:10:21.255107+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.255159+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:10:21.255217+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.255225+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.255242+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:21.255249+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:21.255255+00:00", "trade", 14.21, 400.0]
["2026-09-29T14:10:21.255255+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:21.255256+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.255263+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.255270+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.255277+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.255283+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.255290+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.255297+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.255312+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.255326+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.255333+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.255340+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.255523+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:10:21.255615+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.255622+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.255645+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.257394+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.258024+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.282257+00:00", "trade", 14.215, 500.0]
["2026-09-29T14:10:21.283000+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.283041+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.289168+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.289634+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.289725+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.290177+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.299053+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.408084+00:00", "trade", 14.205, 74.0]
["2026-09-29T14:10:21.409116+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.409727+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.753643+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.866837+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.866916+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:21.947346+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:22.076505+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:22.077495+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:22.251030+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:22.251038+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:22.382983+00:00", "trade", 14.205, 350.0]
["2026-09-29T14:10:22.577132+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:22.667439+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.028763+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.032617+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.032628+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.032656+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.032890+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.033098+00:00", "trade", 14.2, 188.0]
["2026-09-29T14:10:23.033125+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.033157+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:10:23.033318+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:10:23.033405+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:10:23.033609+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:10:23.033620+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:10:23.033633+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:10:23.033667+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:10:23.033707+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:10:23.033719+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:10:23.033889+00:00", "trade", 14.2, 20.0]
["2026-09-29T14:10:23.033890+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:10:23.033941+00:00", "trade", 14.2, 180.0]
["2026-09-29T14:10:23.033943+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:10:23.033945+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:10:23.033948+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:10:23.033949+00:00", "trade", 14.2, 400.0]
["2026-09-29T14:10:23.033952+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:10:23.034051+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:10:23.034051+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:10:23.034091+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:10:23.034103+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:10:23.034233+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:10:23.034292+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:10:23.034345+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.034359+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.034393+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.034395+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.034406+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.034444+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.034468+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.034490+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.034503+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.034599+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.034787+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.034836+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.034946+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.034952+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.035231+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.035368+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.035983+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:23.039660+00:00", "trade", 14.2, 11.0]
["2026-09-29T14:10:23.186873+00:00", "trade", 14.205, 101.0]
["2026-09-29T14:10:23.555138+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:24.395230+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:10:24.417137+00:00", "trade", 14.205, 126.0]
["2026-09-29T14:10:24.418680+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:24.419523+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:24.470299+00:00", "trade", 14.205, 85.0]
["2026-09-29T14:10:24.638294+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:24.638368+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:25.073417+00:00", "trade", 14.2014, 1.0]
["2026-09-29T14:10:25.246909+00:00", "trade", 14.2014, 1.0]
["2026-09-29T14:10:25.497991+00:00", "trade", 14.1555, 300.0]
["2026-09-29T14:10:25.511934+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:25.512110+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:25.625500+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:25.625974+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:25.700646+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:25.965569+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:26.065712+00:00", "trade", 14.1555, 18.0]
["2026-09-29T14:10:26.088418+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:26.088869+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:26.316619+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:26.324148+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:26.393380+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:26.393826+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:26.424776+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:26.545623+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:26.551901+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:26.592237+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:26.812356+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:26.812862+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:26.814948+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:27.167816+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:10:27.168604+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:27.356414+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:27.356516+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:27.357314+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:10:27.888544+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:10:27.917239+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:10:27.917265+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:27.917278+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:27.917706+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:27.927342+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:10:27.927381+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.927398+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.927405+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.927519+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.927654+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.927793+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.927883+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:10:27.927953+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.927961+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.927969+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.927986+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.927993+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.928007+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.928022+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.928029+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.928082+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.928144+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.928167+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.928300+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.928312+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.928319+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.928571+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.928600+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.928794+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.929455+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.930633+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.930767+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.931072+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.931140+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.934520+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:27.934813+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:28.131743+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:28.131974+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:28.166099+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:28.367196+00:00", "trade", 14.22, 20.0]
["2026-09-29T14:10:28.368898+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:28.369353+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:28.762534+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:28.861484+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:28.880227+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:28.880354+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:28.880849+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:28.890307+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:29.163615+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:29.163735+00:00", "trade", 14.215, 74.0]
["2026-09-29T14:10:29.164082+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:29.164092+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:29.164101+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:29.164142+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:29.164457+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:29.164917+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:29.225146+00:00", "trade", 14.2184, 10.0]
["2026-09-29T14:10:29.488786+00:00", "trade", 14.22, 20.0]
["2026-09-29T14:10:29.488819+00:00", "trade", 14.215, 20.0]
["2026-09-29T14:10:29.488916+00:00", "trade", 14.215, 105.0]
["2026-09-29T14:10:29.489553+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:29.489969+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:29.489971+00:00", "trade", 14.215, 74.0]
["2026-09-29T14:10:29.490117+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:29.490197+00:00", "trade", 14.215, 52.0]
["2026-09-29T14:10:29.490261+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:29.490282+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:29.490302+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:29.490450+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:29.490451+00:00", "trade", 14.215, 74.0]
["2026-09-29T14:10:29.490525+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:29.490749+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:29.490865+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:10:29.644424+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:29.653180+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:29.690208+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:29.742325+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:29.742719+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:29.744438+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:29.826993+00:00", "trade", 14.1556, 100.0]
["2026-09-29T14:10:30.071251+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:30.073052+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:30.277743+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:30.278419+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:30.335972+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:30.336007+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:30.382597+00:00", "trade", 14.209, 7.0]
["2026-09-29T14:10:30.403051+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:10:30.893970+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:30.906421+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:31.027963+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:31.046736+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:31.047525+00:00", "trade", 14.2094, 8.0]
["2026-09-29T14:10:31.048733+00:00", "trade", 14.2094, 4.0]
["2026-09-29T14:10:31.067612+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:31.068209+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:31.072224+00:00", "trade", 14.21, 92.0]
["2026-09-29T14:10:31.072640+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:31.082655+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:31.103788+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:31.104302+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:31.104405+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:31.634040+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:31.634722+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:31.634744+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:31.763220+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:10:31.876170+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:32.242953+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:32.243066+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:32.243198+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:32.243689+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:32.243709+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:32.243851+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:32.246573+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:32.253131+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:32.253623+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:32.262061+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:32.343432+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:32.558931+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:32.690859+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:32.791857+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:33.267150+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:33.267601+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:33.272356+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:33.273713+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:33.274181+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:33.364089+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:33.415411+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:33.454934+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:10:33.455166+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:33.455692+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:33.455726+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:33.834835+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:33.835415+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:33.844787+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:33.845260+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:33.845710+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:33.879853+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:34.180396+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:34.180992+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:34.390214+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:34.390251+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:34.390301+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:34.390791+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:34.390863+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:34.426932+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:34.541731+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:34.543052+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.106946+00:00", "trade", 14.1769, 700.0]
["2026-09-29T14:10:35.174325+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.174933+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.175503+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.194627+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.194638+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.295943+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.296241+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.415771+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.527982+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.528132+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.528203+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.741414+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.741910+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.742266+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.766261+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.766712+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.807459+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:35.808205+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:36.029316+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:36.029695+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:36.049209+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:36.050653+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:36.447368+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:36.471220+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:36.591313+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:36.802307+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:36.802796+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:37.060964+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:37.532805+00:00", "trade", 14.215, 20.0]
["2026-09-29T14:10:37.589834+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:37.727892+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:37.730147+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:37.730240+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:37.739720+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:37.861869+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:37.862227+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:37.862608+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:37.865082+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:37.868213+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:37.868531+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:37.877552+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:37.996584+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:38.001103+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:38.359386+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:38.499491+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:38.500246+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:38.500320+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:38.694964+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:38.695466+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:38.695494+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:38.695606+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:38.696091+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:38.696109+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:38.696576+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:38.703147+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:38.703592+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:39.222225+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:39.222676+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:39.238239+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:39.266573+00:00", "trade", 14.215, 11.0]
["2026-09-29T14:10:39.320610+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:39.373751+00:00", "trade", 14.21, 1000.0]
["2026-09-29T14:10:39.374188+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:39.374584+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:39.520075+00:00", "trade", 14.21, 54.0]
["2026-09-29T14:10:39.520121+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:39.520145+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:39.520162+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:39.520169+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:39.520176+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:39.520195+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:39.520199+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.520202+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:10:39.520203+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.520209+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.520215+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.520222+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.520229+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.520238+00:00", "trade", 14.21, 66.0]
["2026-09-29T14:10:39.520244+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.520264+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.520271+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.520280+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.520293+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.520323+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.520671+00:00", "trade", 14.205, 29.0]
["2026-09-29T14:10:39.520771+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.520821+00:00", "trade", 14.205, 126.0]
["2026-09-29T14:10:39.521008+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.521056+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.521351+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.522576+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.522627+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.523070+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.525778+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:39.617450+00:00", "trade", 14.205, 211.0]
["2026-09-29T14:10:39.621605+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:10:39.723826+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:10:39.724435+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:10:39.845109+00:00", "trade", 14.205, 86.0]
["2026-09-29T14:10:40.039086+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:40.047608+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:40.069653+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:40.293581+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:40.725163+00:00", "trade", 14.205, 7.0]
["2026-09-29T14:10:41.026856+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.034300+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.039983+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.041509+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.041974+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.096934+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.097528+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.106335+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.106781+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.144232+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.145660+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.157936+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.181165+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.181976+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.475273+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.475821+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.476116+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.476127+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.476450+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.668289+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.905810+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.906677+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.907134+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.976578+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.982814+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.983279+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.983314+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.983354+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.983388+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.983842+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.984330+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.988384+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:41.992734+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:42.017867+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:42.018532+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:42.018789+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:42.018841+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:42.089063+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:42.191619+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:42.324854+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:42.335614+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:42.381228+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:42.381727+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:42.506999+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:42.507524+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:42.615037+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:42.637008+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:42.794455+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:10:42.918299+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:43.017419+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:43.058823+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:43.059738+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:43.479972+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:43.479978+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:43.480495+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:43.858405+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:43.858935+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:43.858947+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:43.859259+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:43.917731+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:44.062600+00:00", "trade", 14.1551, 100.0]
["2026-09-29T14:10:44.197186+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:44.528990+00:00", "trade", 14.205, 1000.0]
["2026-09-29T14:10:44.529987+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:44.656629+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:44.679995+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:44.681871+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:45.552982+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:45.552992+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:45.609413+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:45.609865+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:46.086875+00:00", "trade", 14.2117, 1.0]
["2026-09-29T14:10:46.723711+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:10:46.918421+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:10:47.468850+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:10:47.471212+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:10:48.186542+00:00", "trade", 14.2099, 20.0]
["2026-09-29T14:10:48.298931+00:00", "trade", 14.2097, 8.0]
["2026-09-29T14:10:48.321542+00:00", "trade", 14.2097, 1.0]
["2026-09-29T14:10:48.396604+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:48.397247+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:48.397743+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:48.397764+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:48.398175+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:48.402319+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:48.402762+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:48.407188+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:48.670798+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:48.763728+00:00", "trade", 14.2099, 100.0]
["2026-09-29T14:10:48.764134+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:48.764644+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:48.765123+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:48.774071+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:48.774519+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:48.935393+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:49.079853+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:49.080311+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:49.143850+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:49.144448+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:49.145029+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:49.146111+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:49.146496+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:49.146657+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:49.154385+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:49.157088+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:49.177970+00:00", "trade", 14.2086, 1.0]
["2026-09-29T14:10:49.378251+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:49.489769+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:49.617687+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:50.017857+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:50.018328+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:50.034105+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:10:50.034538+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:50.165003+00:00", "trade", 14.1553, 2.0]
["2026-09-29T14:10:50.645514+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:50.678297+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:50.678753+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:50.828031+00:00", "trade", 14.2099, 351.0]
["2026-09-29T14:10:50.828742+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:50.828795+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:50.838384+00:00", "trade", 14.205, 19.0]
["2026-09-29T14:10:50.871818+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:50.872453+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:50.872941+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:50.902259+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:50.973710+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:50.974274+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:50.974286+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:50.993894+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:51.172208+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:51.176566+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:51.195215+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:51.195593+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:51.702532+00:00", "trade", 14.2015, 3.0]
["2026-09-29T14:10:51.732568+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:51.733360+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:51.847746+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:51.865794+00:00", "trade", 14.2117, 2.0]
["2026-09-29T14:10:52.001962+00:00", "trade", 14.2099, 15.0]
["2026-09-29T14:10:52.183534+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:52.184046+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:52.222648+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:52.707061+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:52.707112+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:53.265208+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:10:54.028804+00:00", "trade", 14.1791, 100.0]
["2026-09-29T14:10:54.029629+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.029686+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.030079+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.058337+00:00", "trade", 14.205, 84.0]
["2026-09-29T14:10:54.102493+00:00", "trade", 14.205, 82.0]
["2026-09-29T14:10:54.242915+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.266932+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.282255+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.282610+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.282775+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.292191+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.785467+00:00", "trade", 14.2087, 100.0]
["2026-09-29T14:10:54.786252+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.786721+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.787210+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.837971+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.925776+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.926199+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.926266+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.926508+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.967002+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:10:54.967002+00:00", "trade", 14.205, 200.0]
["2026-09-29T14:10:54.967003+00:00", "trade", 14.205, 47.0]
["2026-09-29T14:10:54.967675+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.967689+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:54.975687+00:00", "trade", 14.2, 25.0]
["2026-09-29T14:10:54.976578+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:55.071572+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:55.083960+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:55.096491+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:55.097097+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:55.107986+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:55.108046+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:55.108494+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:55.124161+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:10:55.178396+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:55.570064+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:55.570071+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:55.571647+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:56.094814+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:56.100418+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:56.100491+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:56.100498+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:56.104594+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:56.195672+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:56.229691+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:56.312928+00:00", "trade", 14.205, 1000.0]
["2026-09-29T14:10:56.313714+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:56.314525+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:56.538041+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:56.538544+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:56.655251+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:56.694665+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.297591+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.297606+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.297623+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:10:57.297630+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:10:57.297633+00:00", "trade", 14.21, 49.0]
["2026-09-29T14:10:57.298170+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.298198+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.298575+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.299261+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.300364+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.300604+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.308676+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.315959+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.315980+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.315985+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:10:57.315987+00:00", "trade", 14.21, 4.0]
["2026-09-29T14:10:57.315997+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:10:57.316008+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.316015+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.316022+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.316026+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:10:57.316029+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.316035+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.316042+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.316049+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.316056+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.316069+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.316084+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.316091+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:10:57.316374+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:57.316375+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:57.316381+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:57.316388+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:57.316396+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:57.316402+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:10:57.316407+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.316410+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.316417+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.316424+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.316428+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:10:57.316430+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.316437+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.316445+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.316487+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.316493+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.316857+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.316863+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.317005+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.317222+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.317302+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.317324+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.317455+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.317758+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.317947+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:10:57.324931+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.331806+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.332280+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.444739+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:57.749193+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.101956+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.103594+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.147171+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.723505+00:00", "trade", 14.215, 400.0]
["2026-09-29T14:10:58.749796+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.779451+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.808440+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.808861+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.809236+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.809780+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.809831+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.810412+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.818785+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.828768+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.853161+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.853286+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.853313+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:58.854044+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:59.034049+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:59.090169+00:00", "trade", 14.215, 3.0]
["2026-09-29T14:10:59.662517+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:59.811874+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:59.897726+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:10:59.902773+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:00.048268+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:00.062845+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:00.219683+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:11:00.490946+00:00", "trade", 14.2101, 79.0]
["2026-09-29T14:11:00.876959+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:01.026741+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:01.026759+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:01.027213+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:01.033087+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:01.033102+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:01.049759+00:00", "trade", 14.215, 129.0]
["2026-09-29T14:11:01.050497+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:01.057290+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:01.059102+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:01.097833+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:01.163576+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:01.576122+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:01.608839+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:01.854407+00:00", "trade", 14.215, 200.0]
["2026-09-29T14:11:02.053540+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:02.054017+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:02.157937+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:02.256089+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:11:02.273162+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:02.273378+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:02.451328+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:02.473328+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:11:02.474043+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:02.474374+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:02.474498+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:02.582876+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:02.583613+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:02.831622+00:00", "trade", 14.2186, 30.0]
["2026-09-29T14:11:03.036253+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:03.087375+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:03.324644+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:03.516004+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:03.541310+00:00", "trade", 14.2116, 20.0]
["2026-09-29T14:11:03.637948+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:03.637976+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:03.638633+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:03.935244+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:04.237619+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:11:04.239032+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:11:05.111767+00:00", "trade", 14.215, 1250.0]
["2026-09-29T14:11:05.339084+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:05.403054+00:00", "trade", 14.1557, 100.0]
["2026-09-29T14:11:05.657995+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:05.695806+00:00", "trade", 14.2198, 33.0]
["2026-09-29T14:11:05.750219+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:05.750783+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:05.750996+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:05.751042+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:05.759227+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:05.905785+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:06.005623+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:06.006356+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:06.006488+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:06.225094+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:06.478338+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:06.720506+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:07.106348+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:07.394138+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:07.578195+00:00", "trade", 14.1557, 100.0]
["2026-09-29T14:11:07.635511+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:07.722723+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:07.723235+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:07.931051+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:08.589241+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:11:08.631259+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:08.793372+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:08.793677+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:08.801598+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:08.802226+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:09.013658+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:09.013971+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:09.434889+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:09.570647+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:09.570729+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:09.570850+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:09.630582+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:09.654808+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:09.655224+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:09.655402+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:09.688911+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:09.828353+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:09.828898+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:09.911216+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:09.988548+00:00", "trade", 14.215, 363.0]
["2026-09-29T14:11:09.989215+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:10.019777+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:11:10.035720+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:10.752098+00:00", "trade", 14.2104, 3.0]
["2026-09-29T14:11:10.816107+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:10.844211+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:11:10.844213+00:00", "trade", 14.22, 700.0]
["2026-09-29T14:11:10.844215+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:11:10.844247+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:10.844252+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:11:10.844253+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:10.844258+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:11:10.844260+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:10.844266+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:10.844268+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:10.844274+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:10.844277+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:10.844280+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:10.844288+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:11:10.844309+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:11:10.844315+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:11:10.844322+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:11:10.844330+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:11:10.844336+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:11:10.844357+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:11:10.844377+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:11:10.844467+00:00", "trade", 14.22, 87.0]
["2026-09-29T14:11:10.844498+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:11:10.844625+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:11:10.844626+00:00", "trade", 14.22, 1000.0]
["2026-09-29T14:11:10.844627+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:11:10.844635+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.844679+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.844720+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.844744+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.844802+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.844819+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.844845+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.844851+00:00", "trade", 14.22, 600.0]
["2026-09-29T14:11:10.844855+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.844894+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.844900+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.844945+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.844946+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.844966+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.844975+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.844984+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.845005+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.845016+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.845045+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.845071+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.845307+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.845320+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.845434+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.845525+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.845761+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.845955+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.845968+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.846168+00:00", "trade", 14.23, 50.0]
["2026-09-29T14:11:10.846174+00:00", "trade", 14.23, 50.0]
["2026-09-29T14:11:10.846596+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.846605+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.846625+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.846674+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.847061+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.847163+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.848797+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:10.854783+00:00", "trade", 14.225, 4.0]
["2026-09-29T14:11:10.865205+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:11:10.865954+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:11.005711+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:11.206419+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:11.278675+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:11.420871+00:00", "trade", 14.23, 4.0]
["2026-09-29T14:11:11.420889+00:00", "trade", 14.23, 180.0]
["2026-09-29T14:11:11.420998+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:11.421182+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:11.421195+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:11.421202+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:11.421209+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:11.421215+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:11.421230+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:11.421236+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:11.421243+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:11.421256+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:11.421266+00:00", "trade", 14.23, 150.0]
["2026-09-29T14:11:11.421267+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:11.421269+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:11:11.421269+00:00", "trade", 14.23, 20.0]
["2026-09-29T14:11:11.421269+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:11:11.421269+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.421293+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:11:11.421325+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.421330+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.421339+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.421486+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.421530+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.421577+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.421688+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.421770+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.421789+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.421849+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.421859+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.421959+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.422117+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.422187+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.424794+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.442969+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.497964+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.507629+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.689305+00:00", "trade", 14.24, 3.0]
["2026-09-29T14:11:11.690499+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.690955+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.739960+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.740458+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.740943+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.742988+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.749870+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.755490+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.858989+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.859787+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:11.911835+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.074088+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.074123+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.092497+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.706287+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:11:12.706289+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:11:12.706311+00:00", "trade", 14.23, 300.0]
["2026-09-29T14:11:12.706637+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.706960+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.707074+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.707411+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.707450+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:11:12.707450+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.707454+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.707531+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.707709+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.707717+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.707724+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.707744+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.707751+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.707770+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.707785+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.707797+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.707803+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.707805+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.707817+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.707907+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.707919+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.708005+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.708300+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.708333+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.708340+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.708382+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.708523+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.708743+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.708792+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.709406+00:00", "trade", 14.235, 10.0]
["2026-09-29T14:11:12.709740+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.710163+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.710174+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.710700+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.711410+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.712993+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.713046+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.713436+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.715150+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.721494+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.721800+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.721865+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.721928+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.721973+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.722308+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.722334+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.722509+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.722994+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.729709+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.740661+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.774923+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.806864+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.807181+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:12.807315+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.807322+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.807328+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.807338+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.807351+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.807357+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.807365+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.807372+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.807379+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.807381+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.807407+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:11:12.807409+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:11:12.807485+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:12.807542+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.807794+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.807860+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.807993+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.808059+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.808212+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.808310+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.808317+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.808542+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.808559+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.809780+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.816423+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.816874+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:12.841019+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:13.017925+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:13.029405+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:13.104535+00:00", "trade", 14.225, 24.0]
["2026-09-29T14:11:13.315129+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:13.530726+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:13.757756+00:00", "trade", 14.225, 5000.0]
["2026-09-29T14:11:14.505627+00:00", "trade", 14.1577, 100.0]
["2026-09-29T14:11:17.110515+00:00", "trade", 14.2288, 1.0]
["2026-09-29T14:11:17.150068+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:11:17.150871+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.150878+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.186060+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.224842+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.228330+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.309260+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.337876+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.567498+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.567951+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.705100+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.747168+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.747629+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.747672+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.747691+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.747848+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.747978+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.748073+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.748348+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.748366+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.748437+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.748891+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.748929+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.748941+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.749333+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.749393+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.778216+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.784357+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.784558+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.784811+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.784884+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.784893+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.784934+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.785022+00:00", "trade", 14.225, 26.0]
["2026-09-29T14:11:17.785024+00:00", "trade", 14.225, 79.0]
["2026-09-29T14:11:17.785248+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.785359+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.785361+00:00", "trade", 14.225, 9.0]
["2026-09-29T14:11:17.785444+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.785663+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.785715+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.785753+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.786014+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.786166+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.786213+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.786603+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.786632+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.800710+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.822219+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.822762+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.822844+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.822880+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.823331+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.823476+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.823704+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.824497+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.824648+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.824934+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.825954+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.858100+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.858796+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.959435+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:17.975589+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:18.091776+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:18.091840+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:18.109248+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:18.543653+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:11:18.544057+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:18.544133+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:18.554739+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:18.570633+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:18.571106+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:18.571363+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:18.572772+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:18.587843+00:00", "trade", 14.1575, 100.0]
["2026-09-29T14:11:18.980916+00:00", "trade", 14.225, 12.0]
["2026-09-29T14:11:19.139058+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:19.139502+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:19.139923+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:19.143353+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:19.156690+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:19.156745+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:19.157141+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:19.157491+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:19.205390+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:19.470170+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:19.530139+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:11:19.530287+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:19.530895+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:19.618969+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:19.694510+00:00", "trade", 14.1865, 200.0]
["2026-09-29T14:11:19.890690+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:19.928540+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:20.467357+00:00", "trade", 14.2154, 1.0]
["2026-09-29T14:11:20.876437+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:20.938156+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:21.077911+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:21.079358+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:21.660226+00:00", "trade", 14.22, 99.0]
["2026-09-29T14:11:21.661069+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:21.661646+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:21.718776+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:11:21.730652+00:00", "trade", 14.1576, 100.0]
["2026-09-29T14:11:21.824773+00:00", "trade", 14.1576, 3.0]
["2026-09-29T14:11:22.149456+00:00", "trade", 14.225, 3.0]
["2026-09-29T14:11:22.151526+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:11:22.291951+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:22.458982+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:22.516916+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:22.630611+00:00", "trade", 14.2286, 3.0]
["2026-09-29T14:11:22.652090+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:22.652780+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:22.653615+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:22.654424+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:22.697819+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:22.697820+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:11:22.697822+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:11:22.697825+00:00", "trade", 14.23, 600.0]
["2026-09-29T14:11:22.697825+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:11:22.697826+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:22.697889+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:22.698099+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:22.698146+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:11:22.698193+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:22.698197+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698201+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698207+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698214+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698218+00:00", "trade", 14.23, 50.0]
["2026-09-29T14:11:22.698220+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698227+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698234+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698241+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698255+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698269+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698303+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698469+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:11:22.698541+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698561+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698605+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698659+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698670+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698676+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698758+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698769+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698779+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.698790+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.699098+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.699154+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:11:22.699195+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.699216+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.700079+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.702265+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.702689+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.705108+00:00", "trade", 14.23, 5.0]
["2026-09-29T14:11:22.707013+00:00", "trade", 14.2286, 1.0]
["2026-09-29T14:11:22.713931+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.719833+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.725719+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.798747+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.798974+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.829351+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.829822+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.829867+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.830244+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.830254+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.830358+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.830369+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.830802+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.839293+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.919546+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:22.919562+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:23.110253+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:23.616053+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:23.674136+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:23.704695+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:23.704777+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:23.719057+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:23.940231+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:23.940787+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:24.013545+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:24.026987+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:24.029695+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:24.037772+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:24.039222+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:24.040022+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:24.159655+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:24.213996+00:00", "trade", 14.23, 1000.0]
["2026-09-29T14:11:24.214676+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:24.215663+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:24.358121+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:24.387178+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:24.466396+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:24.543741+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:24.547115+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:24.548021+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:24.967203+00:00", "trade", 14.235, 103.0]
["2026-09-29T14:11:25.040845+00:00", "trade", 14.235, 70.0]
["2026-09-29T14:11:25.095698+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:25.297150+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:25.396952+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:25.400604+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:25.413013+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:25.413524+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:25.422938+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:25.423400+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:25.624984+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:25.625320+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:25.625495+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:25.627478+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:25.634923+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:25.884970+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:26.072822+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:26.072882+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:26.083715+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:26.095308+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:26.095354+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:26.316403+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:26.459587+00:00", "trade", 14.24, 210.0]
["2026-09-29T14:11:26.460779+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:26.464194+00:00", "trade", 14.2399, 1.0]
["2026-09-29T14:11:26.476416+00:00", "trade", 14.2384, 100.0]
["2026-09-29T14:11:27.067331+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:27.067448+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:27.071632+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:27.082901+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:27.162221+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:27.163514+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:27.169920+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:27.207127+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:27.302658+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:27.411771+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:27.423806+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:27.472174+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:27.526409+00:00", "trade", 14.2387, 1.0]
["2026-09-29T14:11:27.640242+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:27.641121+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:27.641217+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:27.924619+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:27.925112+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:28.194165+00:00", "trade", 14.24, 25.0]
["2026-09-29T14:11:28.194169+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:28.194674+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:28.433509+00:00", "trade", 14.235, 70.0]
["2026-09-29T14:11:29.616284+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:29.616323+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:11:29.616327+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:29.616737+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:29.617082+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.132200+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.133159+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.133171+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.135228+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.178280+00:00", "trade", 14.235, 50.0]
["2026-09-29T14:11:30.178791+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.226943+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.227595+00:00", "trade", 14.235, 50.0]
["2026-09-29T14:11:30.304752+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.304861+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.597314+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.597440+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.597766+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.598160+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.598379+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.601070+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.610685+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.612981+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.633278+00:00", "trade", 14.235, 8.0]
["2026-09-29T14:11:30.641439+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.676469+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.676953+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.677038+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.732217+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:30.946963+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:31.019456+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:11:31.020162+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:31.020237+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:31.267732+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:31.552302+00:00", "trade", 14.2399, 4.0]
["2026-09-29T14:11:31.553980+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:31.555167+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:31.626189+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:31.723359+00:00", "trade", 14.235, 344.0]
["2026-09-29T14:11:31.812939+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:11:31.813621+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:32.118013+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:32.160437+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:32.308601+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:32.370346+00:00", "trade", 14.235, 200.0]
["2026-09-29T14:11:32.460915+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:32.734599+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:32.812382+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:32.975731+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:32.977215+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:11:32.978097+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:32.978165+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:32.987142+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:32.987211+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:32.987218+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:32.987482+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:32.989046+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:33.040952+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:33.041619+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:33.056468+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:33.312733+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:33.349009+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:33.458993+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:33.482301+00:00", "trade", 14.235, 20.0]
["2026-09-29T14:11:33.482392+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:11:33.504844+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:33.504909+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:33.505042+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:33.943469+00:00", "trade", 14.235, 13.0]
["2026-09-29T14:11:34.100183+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:34.224656+00:00", "trade", 14.23, 250.0]
["2026-09-29T14:11:34.225763+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:34.246006+00:00", "trade", 14.2201, 6.0]
["2026-09-29T14:11:34.246531+00:00", "trade", 14.2201, 4.0]
["2026-09-29T14:11:34.263210+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:34.364464+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:34.373932+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:34.492338+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:34.493623+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:34.720776+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:34.744725+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:34.804560+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:34.805072+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:34.805568+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:34.806830+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:34.814495+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:34.814951+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:35.218841+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:35.219854+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:35.355876+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:35.355986+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:35.506753+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:35.506833+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:35.507657+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:36.137242+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:36.139985+00:00", "trade", 14.235, 50.0]
["2026-09-29T14:11:36.144882+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:36.160983+00:00", "trade", 14.235, 20.0]
["2026-09-29T14:11:36.223017+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:36.451342+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:36.612018+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:36.612488+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:36.615021+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:36.829369+00:00", "trade", 14.2385, 50.0]
["2026-09-29T14:11:36.940509+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:36.941506+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:36.980994+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:37.082309+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:37.134098+00:00", "trade", 14.235, 20.0]
["2026-09-29T14:11:37.211430+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:37.470712+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:37.486271+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:37.663434+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:37.744830+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:37.928241+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:38.018665+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:38.131138+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:38.172600+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:38.476027+00:00", "trade", 14.2397, 148.0]
["2026-09-29T14:11:38.476713+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:38.476795+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:38.477064+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:38.635718+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:38.982172+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:38.983095+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:39.007527+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:39.050625+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:39.114122+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:39.114194+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:39.114585+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:39.116426+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:39.202076+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:39.202099+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:39.209975+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:39.460439+00:00", "trade", 14.235, 10.0]
["2026-09-29T14:11:39.537981+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:39.910149+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:39.911496+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:40.013910+00:00", "trade", 14.235, 126.0]
["2026-09-29T14:11:40.013911+00:00", "trade", 14.235, 61.0]
["2026-09-29T14:11:40.013913+00:00", "trade", 14.235, 16.0]
["2026-09-29T14:11:40.014590+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:40.100453+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:40.315330+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:40.662208+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:40.673534+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:40.673615+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:40.674911+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:40.683558+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:40.726060+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:41.078796+00:00", "trade", 14.235, 2.0]
["2026-09-29T14:11:41.078905+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:11:41.080658+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:41.570479+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:11:41.629696+00:00", "trade", 14.235, 125.0]
["2026-09-29T14:11:41.631934+00:00", "trade", 14.235, 75.0]
["2026-09-29T14:11:41.632574+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:41.638763+00:00", "trade", 14.235, 50.0]
["2026-09-29T14:11:41.646208+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:41.786655+00:00", "trade", 14.2384, 1.0]
["2026-09-29T14:11:41.793931+00:00", "trade", 14.235, 163.0]
["2026-09-29T14:11:41.828563+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:41.861644+00:00", "trade", 14.2399, 300.0]
["2026-09-29T14:11:41.862372+00:00", "trade", 14.2399, 700.0]
["2026-09-29T14:11:41.862413+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:41.862439+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:41.863051+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:41.863124+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:41.990270+00:00", "trade", 14.1942, 1.0]
["2026-09-29T14:11:42.018851+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.019302+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.034413+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.034449+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.034456+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.036681+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.042776+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.046366+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.052721+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.515872+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.516758+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.535687+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.650445+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.650580+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:11:42.650928+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:11:42.651315+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.651325+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.651407+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.651461+00:00", "trade", 14.235, 6.0]
["2026-09-29T14:11:42.757013+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.829761+00:00", "trade", 14.235, 81.0]
["2026-09-29T14:11:42.930103+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.971883+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:42.983645+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:43.016786+00:00", "trade", 14.235, 600.0]
["2026-09-29T14:11:43.016916+00:00", "trade", 14.235, 300.0]
["2026-09-29T14:11:43.016987+00:00", "trade", 14.235, 81.0]
["2026-09-29T14:11:43.019132+00:00", "trade", 14.2385, 27.0]
["2026-09-29T14:11:43.019929+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:43.145007+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:43.267005+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:43.335371+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:43.339310+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:43.435415+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:43.446846+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:43.447298+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:43.455116+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:43.455139+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:43.540037+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:43.715817+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:43.996601+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:43.998408+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:43.998864+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:44.084282+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:11:44.505116+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:44.598639+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:44.721365+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:44.850760+00:00", "trade", 14.2377, 49.0]
["2026-09-29T14:11:44.851519+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:44.852975+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:44.998903+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:45.143291+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:45.526756+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:45.789620+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:45.790076+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:45.959697+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:46.184852+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:46.189203+00:00", "trade", 14.2241, 2.0]
["2026-09-29T14:11:46.192529+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:46.200686+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:46.201495+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:46.201554+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:46.201987+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:46.208009+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:46.214531+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:46.217376+00:00", "trade", 14.235, 13.0]
["2026-09-29T14:11:46.986718+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:47.072246+00:00", "trade", 14.2337, 20.0]
["2026-09-29T14:11:47.283197+00:00", "trade", 14.235, 200.0]
["2026-09-29T14:11:47.319082+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:11:47.320371+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:47.332526+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:47.332997+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:47.343864+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:48.030172+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:48.204633+00:00", "trade", 14.235, 7.0]
["2026-09-29T14:11:48.217669+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:48.230646+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:48.860379+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:48.875236+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:48.875689+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:49.022148+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:49.114382+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:49.115091+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:49.570900+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:49.581857+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:49.785778+00:00", "trade", 14.1601, 1.0]
["2026-09-29T14:11:49.877141+00:00", "trade", 14.24, 15.0]
["2026-09-29T14:11:49.959481+00:00", "trade", 14.2399, 25.0]
["2026-09-29T14:11:50.155363+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:50.483789+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:50.490849+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:50.516652+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:50.684163+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:50.684637+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:50.736457+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:50.736519+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:50.764865+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:50.874907+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:51.058861+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:51.166463+00:00", "trade", 14.2385, 61.0]
["2026-09-29T14:11:51.380575+00:00", "trade", 14.2385, 3.0]
["2026-09-29T14:11:51.407926+00:00", "trade", 14.2385, 40.0]
["2026-09-29T14:11:51.990205+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:52.032325+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:52.134331+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:52.478097+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:52.520148+00:00", "trade", 14.24, 2.0]
["2026-09-29T14:11:52.605219+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:52.605295+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:52.619148+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:52.932324+00:00", "trade", 14.235, 75.0]
["2026-09-29T14:11:53.169124+00:00", "trade", 14.2248, 1.0]
["2026-09-29T14:11:53.455946+00:00", "trade", 14.24, 10.0]
["2026-09-29T14:11:53.591237+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:53.708502+00:00", "trade", 14.235, 2.0]
["2026-09-29T14:11:53.858000+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:53.870699+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:53.910447+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.098497+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.100761+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.108420+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.181451+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.181523+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.181539+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.181614+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.181952+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.181962+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.181993+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.182489+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.191404+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.191860+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.227189+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.554280+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.554378+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.554753+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.554884+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.554953+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.555454+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.557466+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.559097+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.730710+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.841249+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.842222+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:11:54.843033+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.843059+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.843444+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:54.843566+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:11:55.263131+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:55.270941+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:55.272769+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:55.293164+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:55.295455+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:55.317010+00:00", "trade", 14.235, 69.0]
["2026-09-29T14:11:55.317707+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:55.325571+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.022706+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.023850+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.025928+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.039772+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.059443+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.059959+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.060164+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.060554+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.069393+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.130699+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.131204+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.131647+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.192772+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.193399+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.193855+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.210912+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.311431+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.629909+00:00", "trade", 14.23, 6.0]
["2026-09-29T14:11:56.633387+00:00", "trade", 14.23, 5.0]
["2026-09-29T14:11:56.633388+00:00", "trade", 14.23, 90.0]
["2026-09-29T14:11:56.633423+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:11:56.633822+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.633846+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.633967+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:11:56.634001+00:00", "trade", 14.23, 10.0]
["2026-09-29T14:11:56.634151+00:00", "trade", 14.23, 10.0]
["2026-09-29T14:11:56.635141+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.649972+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:11:56.649973+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:11:56.649975+00:00", "trade", 14.23, 400.0]
["2026-09-29T14:11:56.649978+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.649985+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:11:56.650095+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:56.650103+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:56.650116+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:11:56.650121+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:11:56.650123+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650123+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650124+00:00", "trade", 14.23, 52.0]
["2026-09-29T14:11:56.650130+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650137+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650144+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650150+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650156+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650162+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650169+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650182+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650196+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650203+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650209+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650216+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650223+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650230+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650245+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650251+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650258+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650259+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650267+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650274+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650281+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650322+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.650403+00:00", "trade", 14.23, 8.0]
["2026-09-29T14:11:56.650842+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.653815+00:00", "trade", 14.22, 400.0]
["2026-09-29T14:11:56.654179+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.654208+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.654222+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.654254+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.654992+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.656778+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.658168+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.658198+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.659833+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.682361+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.708638+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.775590+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.810520+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.947726+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:56.948894+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:57.035954+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:57.058065+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:57.078933+00:00", "trade", 14.2386, 70.0]
["2026-09-29T14:11:57.079726+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:57.110812+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:57.129486+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:57.294001+00:00", "trade", 14.2386, 1.0]
["2026-09-29T14:11:57.392990+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:11:57.567443+00:00", "trade", 14.225, 3.0]
["2026-09-29T14:11:57.627617+00:00", "trade", 14.225, 2.0]
["2026-09-29T14:11:57.627980+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:11:58.051122+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:58.299871+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:58.322364+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:58.605910+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:59.066032+00:00", "trade", 14.2215, 20.0]
["2026-09-29T14:11:59.072466+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:59.219338+00:00", "trade", 14.2228, 5.0]
["2026-09-29T14:11:59.220657+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:59.238068+00:00", "trade", 14.225, 126.0]
["2026-09-29T14:11:59.238501+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:59.295081+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:59.298338+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:59.326666+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:11:59.400186+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:00.106789+00:00", "trade", 14.225, 200.0]
["2026-09-29T14:12:00.168351+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:00.168885+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:00.168902+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:00.169408+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:00.262264+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:00.322735+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:00.323188+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:00.334147+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:00.391149+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:00.391646+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:00.392499+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:00.830525+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:12:00.831213+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:00.831264+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:01.281236+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:01.281716+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:01.281733+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:01.392877+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:01.392942+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:01.598979+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:12:01.599690+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:01.753982+00:00", "trade", 14.2299, 100.0]
["2026-09-29T14:12:01.754623+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:01.755250+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:01.755292+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:01.975262+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:01.975349+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:02.295340+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:02.296442+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:02.296458+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:02.318022+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:02.522584+00:00", "trade", 14.2299, 100.0]
["2026-09-29T14:12:02.584251+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:02.585358+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:02.588941+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:02.818644+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:02.819658+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:02.832588+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:02.953709+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:02.954028+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:03.308470+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:03.319388+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:03.319446+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:03.319475+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:03.319996+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:03.320464+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:03.320471+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:03.491121+00:00", "trade", 14.22, 13.0]
["2026-09-29T14:12:03.507900+00:00", "trade", 14.23, 20.0]
["2026-09-29T14:12:03.530593+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:03.531827+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:03.749178+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:12:03.977530+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:12:03.977532+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:03.977568+00:00", "trade", 14.22, 4.0]
["2026-09-29T14:12:03.977569+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:12:03.977571+00:00", "trade", 14.22, 195.0]
["2026-09-29T14:12:03.977582+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:03.977659+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:12:03.977662+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:12:03.977699+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:12:03.977709+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:12:03.977738+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:12:03.977864+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:12:03.977879+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:03.977896+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:03.977918+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:03.977922+00:00", "trade", 14.22, 9.0]
["2026-09-29T14:12:03.978034+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:03.978098+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:03.978159+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:03.978194+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:03.978221+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:03.978228+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:03.978381+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:03.978393+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:03.978638+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:03.980170+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:03.980262+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:03.985721+00:00", "trade", 14.218, 30.0]
["2026-09-29T14:12:04.184082+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:04.452379+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:12:05.033200+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.033687+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.034279+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.034746+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.034786+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.035094+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.035589+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.074778+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.078774+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.177182+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.179415+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.201485+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:12:05.201899+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.201985+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.201992+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.202012+00:00", "trade", 14.22, 20.0]
["2026-09-29T14:12:05.202012+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.202063+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:05.202288+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:12:05.202288+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:05.202367+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:05.202368+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.202393+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.202510+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.202729+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.202744+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.203516+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.203694+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.203703+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.206542+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.225029+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.252411+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.300581+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.301048+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.316587+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.316653+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.316794+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.552943+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.554839+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.555232+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.746887+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:12:05.746953+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.747341+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:05.747373+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:05.747380+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:05.747481+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.747539+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.747548+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.747649+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.747652+00:00", "trade", 14.22, 250.0]
["2026-09-29T14:12:05.747673+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.747768+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.747786+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:12:05.747821+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.747911+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.747918+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.747957+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.747996+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.748052+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.748208+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:05.748220+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:05.748224+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.748270+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.748286+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.748353+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.748443+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.748631+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.748769+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.748847+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.754392+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.754843+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.754895+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.754907+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.793533+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:05.794048+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.794506+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.794526+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.794612+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.794618+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.794626+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.794974+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.795926+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.815374+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.967162+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:05.980870+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:06.057096+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:06.057556+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:12:06.057686+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.057722+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.057863+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.057920+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.057949+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.058035+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.058133+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.058329+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.060262+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.060601+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.067905+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.143199+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.166922+00:00", "trade", 14.22, 4.0]
["2026-09-29T14:12:06.166933+00:00", "trade", 14.22, 52.0]
["2026-09-29T14:12:06.166997+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.167004+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.167017+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.167025+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.167038+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.167051+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.167074+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.167172+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.167203+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.167214+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.167243+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.167668+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.167980+00:00", "trade", 14.215, 149.0]
["2026-09-29T14:12:06.170980+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.171008+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.172067+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.175386+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.178750+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.274868+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.358376+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.381201+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.502915+00:00", "trade", 14.22, 1000.0]
["2026-09-29T14:12:06.502950+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.649049+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.671704+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.676793+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.698656+00:00", "trade", 14.215, 142.0]
["2026-09-29T14:12:06.698815+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:12:06.721627+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.722249+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.766889+00:00", "trade", 14.2199, 1000.0]
["2026-09-29T14:12:06.767647+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.768160+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.768653+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.773600+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:06.777681+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:07.036683+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:07.037033+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:07.037282+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:07.037372+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:07.037728+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:07.038931+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:07.046615+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:07.049427+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:07.148429+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:07.148904+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:08.382357+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:08.384008+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:08.391296+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:08.531459+00:00", "trade", 14.2185, 1.0]
["2026-09-29T14:12:08.557289+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:08.557777+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:08.567156+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:09.108958+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:09.111825+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:09.112008+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:09.112522+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:09.121958+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:09.146916+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:09.147369+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:09.826445+00:00", "trade", 14.1631, 100.0]
["2026-09-29T14:12:09.925734+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:09.926105+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:09.933332+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:09.954421+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:10.050740+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:10.073786+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:10.174631+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:10.175371+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:10.211096+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:10.211105+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:10.261632+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:10.289074+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:10.676040+00:00", "trade", 14.22, 351.0]
["2026-09-29T14:12:10.676398+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:12:10.723676+00:00", "trade", 14.215, 173.0]
["2026-09-29T14:12:10.750772+00:00", "trade", 14.215, 45.0]
["2026-09-29T14:12:10.823145+00:00", "trade", 14.215, 45.0]
["2026-09-29T14:12:10.828110+00:00", "trade", 14.215, 45.0]
["2026-09-29T14:12:10.859649+00:00", "trade", 14.215, 45.0]
["2026-09-29T14:12:10.908718+00:00", "trade", 14.215, 39.0]
["2026-09-29T14:12:11.003118+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:11.003182+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:11.471595+00:00", "trade", 14.218, 1.0]
["2026-09-29T14:12:11.631037+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:11.631103+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:12:11.631390+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:11.631857+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:11.631906+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:11.631925+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:11.641331+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:11.852316+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:11.970359+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:11.970402+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:11.970421+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:12.116614+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:12.124254+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:12.590207+00:00", "trade", 14.215, 25.0]
["2026-09-29T14:12:12.606439+00:00", "trade", 14.215, 84.0]
["2026-09-29T14:12:13.071008+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.071486+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.148565+00:00", "trade", 14.2172, 1.0]
["2026-09-29T14:12:13.157757+00:00", "trade", 14.215, 81.0]
["2026-09-29T14:12:13.541720+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.542211+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.556120+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.559785+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.560619+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.561117+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.561167+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.561663+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.561698+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.561932+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.564711+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.565188+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.581400+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.582007+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.582080+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.582330+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.582361+00:00", "trade", 14.21, 65.0]
["2026-09-29T14:12:13.582791+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.582850+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.583149+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.583844+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.583978+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.585541+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.585550+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.597619+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.597643+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.651280+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.654427+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.654428+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:12:13.654466+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:12:13.654497+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:13.654503+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:13.654510+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:13.654517+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:13.654524+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:13.654530+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:13.654564+00:00", "trade", 14.21, 75.0]
["2026-09-29T14:12:13.654565+00:00", "trade", 14.21, 42.0]
["2026-09-29T14:12:13.654574+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:13.654958+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:13.654991+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:13.655032+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:13.655034+00:00", "trade", 14.21, 117.0]
["2026-09-29T14:12:13.655197+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:13.655267+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:13.655278+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:13.655298+00:00", "trade", 14.21, 45.0]
["2026-09-29T14:12:13.655334+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:13.655382+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:13.655397+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:12:13.655756+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.655763+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.655840+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.655854+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.655868+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.656080+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.656333+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.656568+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.656610+00:00", "trade", 14.21, 250.0]
["2026-09-29T14:12:13.664838+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.665117+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.665612+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.724397+00:00", "trade", 14.21, 92.0]
["2026-09-29T14:12:13.724471+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.724505+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.724535+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.724765+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.724957+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.724981+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.724990+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.725067+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.725082+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.725105+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.725281+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.725450+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.848299+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:13.859268+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.018926+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.027655+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.032274+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.036470+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.040720+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:12:14.040759+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:14.040777+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:14.041216+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:14.042576+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:14.042614+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:14.044333+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:14.045189+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:14.045212+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:14.076880+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:14.086829+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:14.136749+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:14.336768+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:12:14.336798+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.336835+00:00", "trade", 14.21, 60.0]
["2026-09-29T14:12:14.336836+00:00", "trade", 14.21, 20.0]
["2026-09-29T14:12:14.336838+00:00", "trade", 14.21, 120.0]
["2026-09-29T14:12:14.336896+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.336916+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.336930+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.337144+00:00", "trade", 14.21, 126.0]
["2026-09-29T14:12:14.337201+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.337209+00:00", "trade", 14.21, 126.0]
["2026-09-29T14:12:14.337223+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.337271+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.337289+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.337353+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.337491+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.337505+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.337898+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.338480+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.345770+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.356969+00:00", "trade", 14.21, 11.0]
["2026-09-29T14:12:14.357612+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.369535+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.370998+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.443519+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:12:14.444737+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.444774+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.445065+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.445076+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.445088+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.445134+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.445382+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.461899+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.632518+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.632618+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.734527+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.734581+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.735036+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.735163+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.735202+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.735211+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.735325+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.735459+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.735468+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.757375+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.758207+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.758649+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.790291+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.796203+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.798084+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.901604+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:14.964707+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:15.033294+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:15.046129+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:15.097696+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:15.097718+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:15.254599+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:15.254690+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:15.255049+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:15.725158+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:15.761882+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:15.836916+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:15.866487+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:16.764879+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:16.764932+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:16.765160+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:16.767388+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:16.769312+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:16.835361+00:00", "trade", 14.2116, 23.0]
["2026-09-29T14:12:16.836165+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:17.548514+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:12:17.743523+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:12:17.747438+00:00", "trade", 14.1994, 100.0]
["2026-09-29T14:12:18.279615+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.280115+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.280482+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.280698+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.281361+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.281919+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.281939+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.282103+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.282842+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.283136+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.283641+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.291299+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.302990+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.392569+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.392598+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.392978+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.392984+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:12:18.392995+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:12:18.392998+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.393003+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.393020+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.393033+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.393040+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.393073+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.393367+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.393568+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.393626+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.393672+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.393692+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.395100+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.395162+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.395182+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.395776+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.426217+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.426736+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.428889+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.436174+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.551041+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.551493+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.731158+00:00", "trade", 14.21, 2.0]
["2026-09-29T14:12:18.731502+00:00", "trade", 14.2099, 2.0]
["2026-09-29T14:12:18.797801+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:12:18.864935+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:12:18.864964+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.865001+00:00", "trade", 14.21, 7.0]
["2026-09-29T14:12:18.865064+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.865084+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.865097+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.865238+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.865356+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.865443+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.865459+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.865523+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.865589+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.865601+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.865660+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.865667+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.865681+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.865859+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.865912+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.866239+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.866771+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.871209+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.902508+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.966879+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:18.966895+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:19.024224+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:19.048064+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:19.048512+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:19.062897+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:19.106183+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:19.106193+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:19.106223+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:19.106933+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:19.106990+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:19.124041+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:19.267653+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:20.192241+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:20.193652+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:20.250972+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:20.251425+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:20.474200+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:20.533266+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:20.539824+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:20.639554+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:20.641738+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:20.650845+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:20.650890+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:20.655649+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:20.724089+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:21.265888+00:00", "trade", 14.1638, 100.0]
["2026-09-29T14:12:21.315423+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:12:22.044903+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:22.045859+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:22.125945+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:12:22.126122+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:22.306378+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:22.498113+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:22.553964+00:00", "trade", 14.2101, 444.0]
["2026-09-29T14:12:22.554733+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:22.556496+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:12:22.561636+00:00", "trade", 14.2188, 1.0]
["2026-09-29T14:12:22.562435+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:22.695480+00:00", "trade", 14.2199, 2.0]
["2026-09-29T14:12:22.705492+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:22.807760+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:23.116374+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:23.157329+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:23.344668+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:23.740927+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:23.905927+00:00", "trade", 14.215, 25.0]
["2026-09-29T14:12:24.036039+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:24.213130+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:12:24.435724+00:00", "trade", 14.2165, 239.0]
["2026-09-29T14:12:24.435847+00:00", "trade", 14.2165, 1.0]
["2026-09-29T14:12:24.437152+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:24.443922+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:24.444089+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:24.623453+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:24.632677+00:00", "trade", 14.2177, 3.0]
["2026-09-29T14:12:24.634767+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:24.667119+00:00", "trade", 14.2117, 1000.0]
["2026-09-29T14:12:24.674621+00:00", "trade", 14.2199, 250.0]
["2026-09-29T14:12:24.705314+00:00", "trade", 14.1641, 10.0]
["2026-09-29T14:12:25.143604+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:25.153714+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:25.153844+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:25.346568+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:25.356561+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:25.356613+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:25.939298+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:26.198871+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:26.199328+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:27.030443+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:27.040303+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:27.171646+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:27.172351+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:27.275375+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:27.275846+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:27.881225+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:27.962007+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:27.976970+00:00", "trade", 14.2187, 5.0]
["2026-09-29T14:12:28.103932+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:28.110270+00:00", "trade", 14.22, 125.0]
["2026-09-29T14:12:28.110989+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:28.128753+00:00", "trade", 14.22, 75.0]
["2026-09-29T14:12:28.129625+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:28.659288+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:28.659770+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:28.847190+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:29.041569+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:29.042040+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:29.052302+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:29.320336+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:29.464055+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:29.594829+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:29.675468+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:29.850366+00:00", "trade", 14.215, 48.0]
["2026-09-29T14:12:29.851185+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:29.879478+00:00", "trade", 14.215, 48.0]
["2026-09-29T14:12:29.993323+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:12:30.066641+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:30.067117+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:30.083744+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:30.201550+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:30.201603+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:30.202067+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:30.202102+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:30.202582+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:30.210972+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:30.334367+00:00", "trade", 14.2213, 17.0]
["2026-09-29T14:12:30.335162+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:30.353032+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:30.695800+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:12:31.037552+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:31.077858+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:31.194408+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:31.195563+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:12:31.196414+00:00", "trade", 14.215, 8.0]
["2026-09-29T14:12:31.343110+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:31.447678+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:31.450997+00:00", "trade", 14.2188, 3.0]
["2026-09-29T14:12:31.465457+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:31.538375+00:00", "trade", 14.22, 10.0]
["2026-09-29T14:12:31.716355+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:12:31.725703+00:00", "trade", 14.22, 9.0]
["2026-09-29T14:12:33.054815+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:33.123247+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:33.133946+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:34.344387+00:00", "trade", 14.22, 20.0]
["2026-09-29T14:12:34.345199+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:34.497094+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:34.524784+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:34.539525+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:12:34.539527+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:12:34.539532+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:12:34.539568+00:00", "trade", 14.22, 4.0]
["2026-09-29T14:12:34.539578+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:12:34.539595+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:34.539610+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:34.539616+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:34.539623+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:34.539645+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:34.539666+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:34.539836+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:34.539849+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:34.539863+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:34.539869+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:12:34.539876+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:34.539890+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:34.539903+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:34.539910+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:34.539917+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:34.539924+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:34.539931+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:34.539938+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:34.539941+00:00", "trade", 14.22, 32.0]
["2026-09-29T14:12:34.539950+00:00", "trade", 14.22, 80.0]
["2026-09-29T14:12:34.539951+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:12:34.539952+00:00", "trade", 14.22, 500.0]
["2026-09-29T14:12:34.539954+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:12:34.539956+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.539957+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.539972+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.539978+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540039+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540068+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540136+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540145+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540151+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540175+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540185+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540216+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540331+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540343+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540356+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540466+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540581+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540599+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540610+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540620+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.540902+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.541326+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:12:34.541710+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.574953+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:12:34.576347+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:12:34.647087+00:00", "trade", 14.225, 125.0]
["2026-09-29T14:12:34.894192+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.991241+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:34.991255+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.111392+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.422800+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.436771+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.436806+00:00", "trade", 14.22, 56.0]
["2026-09-29T14:12:35.437277+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.437288+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.437344+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.437840+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.437851+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.446691+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.447145+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.526217+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.818034+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.818186+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.818350+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.825489+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.989084+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:35.989838+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:36.172813+00:00", "trade", 14.2287, 14.0]
["2026-09-29T14:12:36.365682+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:36.420969+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:36.421337+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:36.431387+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:36.464205+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:36.500880+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:12:36.713547+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:36.714056+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:36.724732+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:36.725263+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:36.838709+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:12:36.840576+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:37.028239+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:37.201135+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:37.446706+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:37.457207+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:37.557886+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:37.676847+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:37.777916+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:37.937623+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:38.000922+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:12:38.001558+00:00", "trade", 14.225, 2.0]
["2026-09-29T14:12:38.163115+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:38.203482+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:38.219802+00:00", "trade", 14.225, 26.0]
["2026-09-29T14:12:38.529187+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:38.529705+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:38.530110+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:38.541252+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:38.641945+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:38.796252+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:38.967122+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:39.344330+00:00", "trade", 14.22, 124.0]
["2026-09-29T14:12:39.428310+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:39.530697+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:39.596433+00:00", "trade", 14.2231, 20.0]
["2026-09-29T14:12:39.598721+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:12:39.601837+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:12:39.793274+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:39.793763+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:39.794758+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:39.804190+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:39.804643+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:39.911143+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:40.013333+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:40.096765+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:40.208850+00:00", "trade", 14.225, 2.0]
["2026-09-29T14:12:40.213931+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:12:40.214340+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:12:40.214406+00:00", "trade", 14.23, 84.0]
["2026-09-29T14:12:40.214409+00:00", "trade", 14.23, 2.0]
["2026-09-29T14:12:40.214410+00:00", "trade", 14.23, 114.0]
["2026-09-29T14:12:40.214425+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.214427+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.214434+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.214456+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.214464+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.214471+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.214486+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.214492+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.214501+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.214514+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.214521+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.214644+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.214855+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.214870+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.215204+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.215355+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.215361+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.215368+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.215381+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.215821+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.216149+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.216444+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.219128+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.219361+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.221122+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.247637+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.324490+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.335031+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.335499+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.678640+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:40.807331+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:41.122144+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:41.122869+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:41.216084+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:41.216900+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:42.555804+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:42.689015+00:00", "trade", 14.2384, 17.0]
["2026-09-29T14:12:42.689375+00:00", "trade", 14.2384, 1.0]
["2026-09-29T14:12:42.760230+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:42.805945+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:42.829954+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:42.880674+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:42.881131+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:42.981858+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:42.981875+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:43.150703+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:12:43.151912+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:43.153705+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:43.153785+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:43.495028+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:43.707148+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:43.721223+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:43.721787+00:00", "trade", 14.2399, 125.0]
["2026-09-29T14:12:43.722343+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:43.722371+00:00", "trade", 14.235, 99.0]
["2026-09-29T14:12:43.722379+00:00", "trade", 14.235, 87.0]
["2026-09-29T14:12:43.722407+00:00", "trade", 14.235, 99.0]
["2026-09-29T14:12:43.722494+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:43.722522+00:00", "trade", 14.235, 86.0]
["2026-09-29T14:12:43.722918+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:43.722953+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:43.722966+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:43.723110+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:43.723283+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:43.723294+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:43.865795+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:44.022358+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:44.022395+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:44.023042+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:44.036000+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:44.065064+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:44.071594+00:00", "trade", 14.235, 25.0]
["2026-09-29T14:12:44.072099+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:44.072562+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:44.294422+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:44.294501+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:44.411931+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:44.475207+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:44.703823+00:00", "trade", 14.235, 4.0]
["2026-09-29T14:12:44.722228+00:00", "trade", 14.2387, 1.0]
["2026-09-29T14:12:44.722592+00:00", "trade", 14.2387, 1.0]
["2026-09-29T14:12:44.840161+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:44.840386+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:45.145849+00:00", "trade", 14.235, 300.0]
["2026-09-29T14:12:45.244364+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:45.254689+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:45.456287+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:12:45.457072+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:45.483708+00:00", "trade", 14.235, 10.0]
["2026-09-29T14:12:45.605781+00:00", "trade", 14.1685, 100.0]
["2026-09-29T14:12:45.684626+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:45.769296+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:45.769463+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:45.891298+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:12:46.175555+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:46.202321+00:00", "trade", 14.235, 11.0]
["2026-09-29T14:12:46.340148+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:46.422903+00:00", "trade", 14.235, 2.0]
["2026-09-29T14:12:46.567851+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:47.072113+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:47.072493+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:47.074322+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:47.473005+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:47.618294+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:47.957412+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:48.032017+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:48.074319+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:48.082659+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:48.242752+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:48.248251+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:48.248328+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:48.249086+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:48.249118+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:48.253432+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:48.279262+00:00", "trade", 14.235, 66.0]
["2026-09-29T14:12:48.306802+00:00", "trade", 14.2206, 6.0]
["2026-09-29T14:12:48.539255+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:49.438800+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:49.552673+00:00", "trade", 14.2388, 100.0]
["2026-09-29T14:12:49.747237+00:00", "trade", 14.1696, 100.0]
["2026-09-29T14:12:49.977654+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:50.077710+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:50.425070+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:12:50.727865+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:50.728500+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:50.728512+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:50.766693+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:50.768305+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:50.770665+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:51.043568+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:51.043575+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:51.043784+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:51.043916+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:51.044011+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:51.065537+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:51.245943+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:51.246400+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:51.540414+00:00", "trade", 14.235, 17.0]
["2026-09-29T14:12:51.722756+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:51.723233+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:51.936395+00:00", "trade", 14.2317, 3.0]
["2026-09-29T14:12:51.947113+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:52.017428+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:52.227954+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:52.787312+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:52.787412+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:52.787455+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:52.797866+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:52.812698+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:52.813515+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:52.891107+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:52.891561+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:53.074099+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:53.074210+00:00", "trade", 14.235, 25.0]
["2026-09-29T14:12:53.074941+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:53.179402+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:53.179881+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:53.193086+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:53.194238+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:53.195002+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:53.281429+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:53.575487+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:53.576033+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:53.798130+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:53.798141+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:53.798500+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:53.798527+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:53.798569+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:54.297415+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:54.297454+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:54.298150+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:54.317223+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:54.321914+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:54.444225+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:54.444820+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:54.461114+00:00", "trade", 14.2399, 125.0]
["2026-09-29T14:12:54.461877+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:54.462333+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:54.677163+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:55.442806+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:12:55.704191+00:00", "trade", 14.235, 20.0]
["2026-09-29T14:12:56.354828+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:56.485779+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:56.485978+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:56.658131+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:56.658601+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:56.679019+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:56.680031+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:56.782825+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:57.303355+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:57.315073+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:12:57.449757+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:57.450141+00:00", "trade", 14.24, 200.0]
["2026-09-29T14:12:57.460146+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:57.460162+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:57.498417+00:00", "trade", 14.2388, 1.0]
["2026-09-29T14:12:57.821907+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:57.891358+00:00", "trade", 14.2199, 5.0]
["2026-09-29T14:12:57.944635+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:57.947195+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:12:57.947484+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:57.947511+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:57.947948+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:57.991661+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:58.906740+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:58.906851+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:58.907532+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:59.713112+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:12:59.837878+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:12:59.969614+00:00", "trade", 14.1716, 3.0]
["2026-09-29T14:13:00.030287+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.030508+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.030622+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.030856+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.055451+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.055813+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.056326+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.058043+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.065784+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.068605+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.114571+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.312692+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.313215+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.313802+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.314299+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.322635+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.323081+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.344204+00:00", "trade", 14.235, 900.0]
["2026-09-29T14:13:00.344988+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.894201+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.894581+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.895985+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.904525+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:00.911202+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:01.043179+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:01.043465+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:01.044724+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:01.044801+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:01.045726+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:01.054671+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:01.055123+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:01.055575+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:01.716296+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:01.716834+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:01.720294+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:01.870223+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:01.937786+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:01.972980+00:00", "trade", 14.235, 2.0]
["2026-09-29T14:13:02.447100+00:00", "trade", 14.2348, 159.0]
["2026-09-29T14:13:02.503332+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:13:02.657694+00:00", "trade", 14.235, 28.0]
["2026-09-29T14:13:02.684938+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:02.982127+00:00", "trade", 14.2301, 20.0]
["2026-09-29T14:13:03.019963+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:03.020300+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:03.023846+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:03.024748+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:03.033811+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:03.110500+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:03.111295+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:03.111770+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:03.141320+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:03.143028+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:03.146584+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:03.281180+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:03.406822+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:03.879311+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:13:03.882535+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:13:03.887731+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:13:03.889428+00:00", "trade", 14.24, 5.0]
["2026-09-29T14:13:03.902421+00:00", "trade", 14.24, 2.0]
["2026-09-29T14:13:03.902423+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:13:03.902424+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:13:03.902426+00:00", "trade", 14.24, 2.0]
["2026-09-29T14:13:03.902428+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:13:03.902449+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902455+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902462+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902475+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902482+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902490+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902496+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902516+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902530+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902549+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902556+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902563+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902658+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902716+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902761+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902799+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:13:03.902832+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902876+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902898+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.902976+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:13:03.902999+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.903061+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:13:03.903278+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.903347+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.903407+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.903685+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:03.903802+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:04.082231+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:04.093159+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:04.214195+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:04.387580+00:00", "trade", 14.2455, 5.0]
["2026-09-29T14:13:04.699216+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:04.762961+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:05.042502+00:00", "trade", 14.25, 3.0]
["2026-09-29T14:13:05.160104+00:00", "trade", 14.245, 54.0]
["2026-09-29T14:13:05.243093+00:00", "trade", 14.25, 1000.0]
["2026-09-29T14:13:05.243093+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:05.243095+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:13:05.243116+00:00", "trade", 14.25, 400.0]
["2026-09-29T14:13:05.243117+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:13:05.243119+00:00", "trade", 14.25, 200.0]
["2026-09-29T14:13:05.243167+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:05.243173+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:05.243180+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:05.243186+00:00", "trade", 14.25, 1000.0]
["2026-09-29T14:13:05.243187+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:05.243201+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:05.243208+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:05.243215+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:05.243221+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:05.243241+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:05.243395+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:05.243436+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:05.243447+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:05.243460+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:05.243469+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:05.243476+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:05.243482+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:05.243495+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:05.243496+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:13:05.243499+00:00", "trade", 14.25, 60.0]
["2026-09-29T14:13:05.243499+00:00", "trade", 14.25, 50.0]
["2026-09-29T14:13:05.243499+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:13:05.243502+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:05.243508+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:05.243515+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:05.243529+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:05.243535+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:05.243541+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:05.243548+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:05.243565+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:05.243567+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:13:05.243567+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.243646+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.243693+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.243718+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.243749+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.243812+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.243856+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.243982+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.244093+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.244124+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.244162+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.244190+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.244261+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.244292+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.244313+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.244383+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.244500+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.245698+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.246005+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.248864+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.249313+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.277821+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.354514+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.662863+00:00", "trade", 14.2599, 150.0]
["2026-09-29T14:13:05.663682+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.663837+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.664187+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.664262+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.664601+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.664697+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.664726+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.664737+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.664969+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.665641+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.673605+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.674057+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.699567+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.699764+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.699828+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.700016+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.700037+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.712079+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.712087+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.733787+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.896427+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.896461+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.896470+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.919254+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.925389+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:05.925881+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:06.023928+00:00", "trade", 14.26, 28.0]
["2026-09-29T14:13:06.024175+00:00", "trade", 14.26, 1.0]
["2026-09-29T14:13:06.024201+00:00", "trade", 14.26, 10.0]
["2026-09-29T14:13:06.024658+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:06.025155+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:06.025637+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:06.025658+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:06.027584+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:06.028038+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:06.034601+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:06.035977+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:06.099035+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:06.134483+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:06.645630+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:06.646169+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:06.646201+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:06.646688+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:06.651474+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:06.762086+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.102444+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.103025+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.105482+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.112226+00:00", "trade", 14.2588, 25.0]
["2026-09-29T14:13:07.113016+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.206510+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.217440+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.217447+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.217911+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.260950+00:00", "trade", 14.255, 95.0]
["2026-09-29T14:13:07.263299+00:00", "trade", 14.255, 82.0]
["2026-09-29T14:13:07.333075+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.351299+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.357054+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.358728+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.414872+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.418222+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.418230+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.441923+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.461570+00:00", "trade", 14.26, 10.0]
["2026-09-29T14:13:07.461610+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.624990+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.624996+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:07.943998+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:08.030704+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:08.040121+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:08.160408+00:00", "trade", 14.255, 7.0]
["2026-09-29T14:13:08.263679+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:08.346543+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:08.615816+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:08.709286+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:08.987085+00:00", "trade", 14.2298, 4.0]
["2026-09-29T14:13:08.987917+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:09.021715+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:09.022365+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:09.055322+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:09.055735+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:09.145188+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:09.815269+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:09.815295+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:09.815995+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:09.990551+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:10.390451+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:10.390475+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:10.507379+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:10.610924+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:10.665260+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:10.766106+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:11.178257+00:00", "trade", 14.22, 29.0]
["2026-09-29T14:13:11.179065+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:11.259595+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:11.259596+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:13:11.259598+00:00", "trade", 14.26, 1.0]
["2026-09-29T14:13:11.259600+00:00", "trade", 14.26, 461.0]
["2026-09-29T14:13:11.259609+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:11.259634+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:11.259635+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:13:11.259833+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:11.259834+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:13:11.260217+00:00", "trade", 14.26, 1.0]
["2026-09-29T14:13:11.260219+00:00", "trade", 14.26, 10.0]
["2026-09-29T14:13:11.260219+00:00", "trade", 14.26, 89.0]
["2026-09-29T14:13:11.260274+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:11.260314+00:00", "trade", 14.26, 11.0]
["2026-09-29T14:13:11.260354+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:13:11.260595+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:11.260602+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:11.260615+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:11.260802+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:11.261055+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:11.268044+00:00", "trade", 14.2599, 49.0]
["2026-09-29T14:13:11.352038+00:00", "trade", 14.258, 100.0]
["2026-09-29T14:13:11.361691+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:11.814669+00:00", "trade", 14.255, 5.0]
["2026-09-29T14:13:13.131196+00:00", "trade", 14.255, 100.0]
["2026-09-29T14:13:13.136805+00:00", "trade", 14.255, 723.0]
["2026-09-29T14:13:13.253572+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.253579+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.253585+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.253601+00:00", "trade", 14.26, 200.0]
["2026-09-29T14:13:13.253638+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.253668+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.253846+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.253862+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.253882+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.253980+00:00", "trade", 14.26, 142.0]
["2026-09-29T14:13:13.254070+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.254097+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.254130+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.254157+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.254224+00:00", "trade", 14.255, 87.0]
["2026-09-29T14:13:13.254375+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.254520+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.254531+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.254545+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.254720+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.254890+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.254901+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.255721+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.268589+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.276446+00:00", "trade", 14.255, 52.0]
["2026-09-29T14:13:13.277078+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:13:13.277127+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.277406+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.277517+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.277545+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.277672+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.288270+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.288479+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.289475+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.289565+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.310216+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.310325+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.310471+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.443430+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.443693+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.444304+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.444606+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.446165+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.446213+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.446348+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.562556+00:00", "trade", 14.255, 19.0]
["2026-09-29T14:13:13.574834+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.575387+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.771048+00:00", "trade", 14.231, 3.0]
["2026-09-29T14:13:13.771927+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.771990+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874460+00:00", "trade", 14.25, 3.0]
["2026-09-29T14:13:13.874481+00:00", "trade", 14.25, 197.0]
["2026-09-29T14:13:13.874483+00:00", "trade", 14.25, 232.0]
["2026-09-29T14:13:13.874484+00:00", "trade", 14.25, 75.0]
["2026-09-29T14:13:13.874486+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:13:13.874537+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874543+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874557+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874564+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874577+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874583+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874619+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874708+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874715+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874724+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874731+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874738+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874755+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:13:13.874756+00:00", "trade", 14.25, 200.0]
["2026-09-29T14:13:13.874757+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:13:13.874758+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874878+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874891+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874918+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874940+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874947+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874954+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874960+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:13.874967+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:13.874974+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:13.874981+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:13.874987+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:13.874994+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:13.875000+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:13.875014+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:13.875021+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:13.875027+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:13.875040+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:13:13.875044+00:00", "trade", 14.25, 156.0]
["2026-09-29T14:13:13.875044+00:00", "trade", 14.25, 25.0]
["2026-09-29T14:13:13.875045+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:13:13.875046+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:13:13.875046+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875047+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875055+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875076+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875096+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875102+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875109+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875200+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875206+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875223+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875405+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875432+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875462+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875535+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875542+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875553+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875681+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875764+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875783+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.875846+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.876036+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.877243+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.877254+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.877701+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.877908+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.883203+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.914241+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:13.975412+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.285971+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.287084+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.287865+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.344065+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.344089+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.344098+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.344971+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.345020+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.353441+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.353460+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.353927+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.353956+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.363383+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.363891+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.500856+00:00", "trade", 14.248, 1.0]
["2026-09-29T14:13:14.579534+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:13:14.794301+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.844573+00:00", "trade", 14.2471, 10.0]
["2026-09-29T14:13:14.845341+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.845956+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:14.894759+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:15.020088+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:15.082746+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:15.162679+00:00", "trade", 14.2472, 2.0]
["2026-09-29T14:13:15.206152+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:15.251324+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:15.322991+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:15.323745+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:15.323787+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:15.323796+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:15.371750+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:15.377066+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:15.394692+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:15.463899+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:15.497923+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:15.646488+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:15.771023+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:16.026428+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:16.026517+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:16.028364+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:16.322293+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:16.322748+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:16.424351+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:16.520217+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:17.212171+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:17.212367+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:17.315005+00:00", "trade", 14.24, 3.0]
["2026-09-29T14:13:17.315449+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:17.315461+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:17.315471+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:17.326222+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:17.343253+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:17.502495+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:17.555574+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:17.742110+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:17.742569+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:17.743424+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:17.845169+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:17.845176+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:17.845211+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:18.026812+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:18.027341+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:18.196266+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:18.351817+00:00", "trade", 14.245, 1.0]
["2026-09-29T14:13:18.353506+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:18.389674+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:18.408428+00:00", "trade", 14.245, 25.0]
["2026-09-29T14:13:18.653089+00:00", "trade", 14.245, 100.0]
["2026-09-29T14:13:18.728843+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:18.731278+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:18.731285+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:18.900089+00:00", "trade", 14.245, 20.0]
["2026-09-29T14:13:18.901279+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:18.996791+00:00", "trade", 14.245, 1.0]
["2026-09-29T14:13:19.049683+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.051949+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.053657+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.352938+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.353759+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.594686+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.640538+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.805158+00:00", "trade", 14.177, 100.0]
["2026-09-29T14:13:19.805612+00:00", "trade", 14.245, 200.0]
["2026-09-29T14:13:19.805634+00:00", "trade", 14.245, 100.0]
["2026-09-29T14:13:19.805647+00:00", "trade", 14.245, 100.0]
["2026-09-29T14:13:19.805705+00:00", "trade", 14.24, 200.0]
["2026-09-29T14:13:19.805724+00:00", "trade", 14.24, 8.0]
["2026-09-29T14:13:19.805995+00:00", "trade", 14.245, 100.0]
["2026-09-29T14:13:19.806019+00:00", "trade", 14.245, 126.0]
["2026-09-29T14:13:19.806059+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.806061+00:00", "trade", 14.245, 100.0]
["2026-09-29T14:13:19.806111+00:00", "trade", 14.245, 126.0]
["2026-09-29T14:13:19.806147+00:00", "trade", 14.245, 100.0]
["2026-09-29T14:13:19.806150+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.806469+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.806489+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.806502+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.806513+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.806631+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.806929+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.807063+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.807652+00:00", "trade", 14.245, 121.0]
["2026-09-29T14:13:19.816072+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:19.909693+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:20.006399+00:00", "trade", 14.245, 307.0]
["2026-09-29T14:13:20.006787+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:20.220832+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:20.445900+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:13:20.446331+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:20.563422+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:20.744728+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:20.916693+00:00", "trade", 14.245, 10.0]
["2026-09-29T14:13:20.945940+00:00", "trade", 14.2396, 15.0]
["2026-09-29T14:13:20.946801+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.201762+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.463518+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.463995+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.464263+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.464904+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.465750+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.465782+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.466241+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.466282+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.466692+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.467134+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.469955+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.470428+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.474903+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.496193+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.498175+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.530326+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.531022+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.537641+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.644315+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.820389+00:00", "trade", 14.25, 5.0]
["2026-09-29T14:13:21.821241+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.856807+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.856974+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.866096+00:00", "trade", 14.245, 5.0]
["2026-09-29T14:13:21.866879+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:21.991690+00:00", "trade", 14.2499, 250.0]
["2026-09-29T14:13:22.001158+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:22.076877+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:22.134637+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:13:22.134637+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.134660+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.134685+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.134704+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:13:22.134771+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.134935+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.134967+00:00", "trade", 14.255, 126.0]
["2026-09-29T14:13:22.135096+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.135162+00:00", "trade", 14.255, 126.0]
["2026-09-29T14:13:22.135167+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.135180+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.135297+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.135317+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.135384+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.135683+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.135749+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.137275+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.399733+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.960254+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.961368+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.964397+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.967946+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.968400+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.968410+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:22.971086+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:23.006181+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:23.023334+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:23.024767+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:23.138561+00:00", "trade", 14.2582, 30.0]
["2026-09-29T14:13:23.139319+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:23.139346+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:23.139794+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:23.409069+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:23.427854+00:00", "trade", 14.2584, 5.0]
["2026-09-29T14:13:23.735611+00:00", "trade", 14.255, 25.0]
["2026-09-29T14:13:23.947728+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:24.559448+00:00", "trade", 14.255, 400.0]
["2026-09-29T14:13:24.680751+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.040010+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.040236+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.047508+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.047515+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.047588+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.088169+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.146404+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.146426+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.156393+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.169334+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.190317+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.200228+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.271867+00:00", "trade", 14.255, 1.0]
["2026-09-29T14:13:25.272624+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.319362+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.320241+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.442863+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.501236+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.944236+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.944977+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.945097+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:25.955987+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.039240+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.039344+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.050053+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.050233+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.349345+00:00", "trade", 14.2442, 1.0]
["2026-09-29T14:13:26.471006+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.471511+00:00", "trade", 14.26, 71.0]
["2026-09-29T14:13:26.471513+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.471554+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.471615+00:00", "trade", 14.26, 29.0]
["2026-09-29T14:13:26.471616+00:00", "trade", 14.26, 50.0]
["2026-09-29T14:13:26.471630+00:00", "trade", 14.255, 75.0]
["2026-09-29T14:13:26.471657+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.471727+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.471744+00:00", "trade", 14.26, 20.0]
["2026-09-29T14:13:26.471927+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.472003+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.472050+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.472064+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.472072+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.472194+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.472278+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.472363+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.472370+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.472433+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.472730+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.473138+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.473591+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.474037+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.481583+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.482077+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.482104+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.482551+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.604018+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.645171+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.645721+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.646126+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.646154+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.646203+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.656063+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.835126+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:26.906438+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:27.004489+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:27.269154+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:27.269543+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:27.269626+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:27.270172+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:27.270311+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:27.270765+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:27.294809+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:27.416566+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:27.417977+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:27.451402+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:27.610478+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:27.757464+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:27.963143+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:27.963417+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:27.987395+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:28.019551+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:28.021344+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:28.068289+00:00", "trade", 14.2284, 71.0]
["2026-09-29T14:13:28.091693+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:28.146947+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:28.556399+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:28.556843+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:28.557545+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:28.557772+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:28.557848+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:28.558893+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:28.740983+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:28.741438+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:28.741890+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:28.765507+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:28.869205+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:29.070518+00:00", "trade", 14.255, 3.0]
["2026-09-29T14:13:30.079140+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:30.139960+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:30.341677+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:30.382531+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:30.383216+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:30.383986+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:30.384437+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:30.468618+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:30.544110+00:00", "trade", 14.255, 5.0]
["2026-09-29T14:13:30.630262+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:30.630450+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:30.636591+00:00", "trade", 14.2501, 1.0]
["2026-09-29T14:13:30.638670+00:00", "trade", 14.255, 1.0]
["2026-09-29T14:13:30.749865+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:30.750623+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:30.827812+00:00", "trade", 14.25, 10.0]
["2026-09-29T14:13:30.927081+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:30.927112+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:30.939193+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:30.966829+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:31.069916+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:31.163483+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:31.192554+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:31.193013+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:31.193310+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:31.193769+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:31.669203+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:31.669231+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:31.680882+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:31.783419+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:32.001654+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:32.085154+00:00", "trade", 14.2184, 100.0]
["2026-09-29T14:13:32.137498+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:32.138992+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:32.348705+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:32.349186+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:32.368204+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:32.748666+00:00", "trade", 14.2572, 6.0]
["2026-09-29T14:13:32.769717+00:00", "trade", 14.2572, 1.0]
["2026-09-29T14:13:32.807825+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:32.807832+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:32.808457+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:32.818269+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:32.818327+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:32.818603+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:32.818873+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:32.832315+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:32.912034+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:33.160177+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:33.170917+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:33.180391+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:33.180816+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:33.181273+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:33.261169+00:00", "trade", 14.2584, 1.0]
["2026-09-29T14:13:33.267105+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:33.340970+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:34.041546+00:00", "trade", 14.255, 25.0]
["2026-09-29T14:13:34.690843+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:34.691307+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:34.904300+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:34.904371+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:34.981523+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:35.046188+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:35.046238+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:35.046784+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:35.210776+00:00", "trade", 14.2599, 125.0]
["2026-09-29T14:13:35.211066+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:35.211237+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:35.211681+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:35.216634+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:35.221153+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:35.221607+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:35.459834+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:35.566661+00:00", "trade", 14.255, 25.0]
["2026-09-29T14:13:35.751482+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:35.751609+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:35.751795+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:36.080741+00:00", "trade", 14.26, 26.0]
["2026-09-29T14:13:36.080826+00:00", "trade", 14.26, 13.0]
["2026-09-29T14:13:36.080903+00:00", "trade", 14.26, 44.0]
["2026-09-29T14:13:36.081193+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:36.081587+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:36.081652+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:36.227210+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:36.231908+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:36.231959+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:36.296526+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:36.403071+00:00", "trade", 14.255, 2.0]
["2026-09-29T14:13:37.095186+00:00", "trade", 14.2188, 50.0]
["2026-09-29T14:13:37.602580+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:37.603070+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:37.616711+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:37.617179+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:37.693917+00:00", "trade", 14.2189, 10.0]
["2026-09-29T14:13:37.867815+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:13:37.868505+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:37.868595+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:37.868689+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:38.044999+00:00", "trade", 14.2599, 100.0]
["2026-09-29T14:13:38.045788+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:38.068607+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:38.068669+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:38.068687+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:39.013730+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:39.023014+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:39.543282+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:39.543629+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:39.543656+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:39.543920+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:40.364049+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:41.125883+00:00", "trade", 14.2227, 5.0]
["2026-09-29T14:13:41.126678+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:41.535515+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:41.692920+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:41.723064+00:00", "trade", 14.26, 2.0]
["2026-09-29T14:13:41.735456+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:41.740830+00:00", "trade", 14.26, 1.0]
["2026-09-29T14:13:41.740831+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:41.762352+00:00", "trade", 14.26, 5.0]
["2026-09-29T14:13:42.008021+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:42.008043+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:42.022046+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:42.122658+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:42.162071+00:00", "trade", 14.26, 5.0]
["2026-09-29T14:13:42.162479+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:42.162537+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:42.162565+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:42.162992+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:42.177232+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:42.490761+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:13:42.490983+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:13:42.491550+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:42.491953+00:00", "trade", 14.2561, 125.0]
["2026-09-29T14:13:42.494425+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:13:42.812428+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:42.995006+00:00", "trade", 14.2588, 10.0]
["2026-09-29T14:13:43.079186+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:43.079696+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:43.293858+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:43.293867+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:43.294198+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:43.294264+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:43.294507+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:43.294536+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:43.361877+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:43.361917+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:43.973746+00:00", "trade", 14.2587, 8.0]
["2026-09-29T14:13:43.974548+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:43.975095+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:44.030309+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:44.117962+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:44.139333+00:00", "trade", 14.255, 500.0]
["2026-09-29T14:13:44.852953+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:45.054921+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:45.054995+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:45.055755+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:45.074683+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:45.075715+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:45.076693+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:45.139994+00:00", "trade", 14.255, 5.0]
["2026-09-29T14:13:45.178295+00:00", "trade", 14.255, 126.0]
["2026-09-29T14:13:45.213422+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:45.328409+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:45.328982+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:45.434289+00:00", "trade", 14.258, 1.0]
["2026-09-29T14:13:45.713373+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:45.713389+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:45.713410+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:46.089285+00:00", "trade", 14.255, 1938.0]
["2026-09-29T14:13:46.125517+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:46.155369+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:46.400504+00:00", "trade", 14.2585, 1.0]
["2026-09-29T14:13:46.494450+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:46.955973+00:00", "trade", 14.2584, 5.0]
["2026-09-29T14:13:47.028912+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:47.028955+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:47.032850+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:47.043256+00:00", "trade", 14.255, 94.0]
["2026-09-29T14:13:47.043500+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:47.043932+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:47.060581+00:00", "trade", 14.25, 52.0]
["2026-09-29T14:13:47.060607+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:47.060635+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:47.060857+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:47.060938+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:47.060945+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:13:47.060947+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.060952+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.060959+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.060967+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.060981+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.060987+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.061180+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.061331+00:00", "trade", 14.245, 210.0]
["2026-09-29T14:13:47.061447+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.061502+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.061541+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.061818+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.063368+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.063856+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.064627+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.067393+00:00", "trade", 14.25, 65.0]
["2026-09-29T14:13:47.067681+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.067754+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:13:47.067755+00:00", "trade", 14.25, 5.0]
["2026-09-29T14:13:47.067779+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.067809+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.067814+00:00", "trade", 14.245, 100.0]
["2026-09-29T14:13:47.067828+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.067841+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.067870+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.067875+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.067882+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.068142+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.070465+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.129202+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.169533+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.823453+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.824268+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:47.834987+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:48.041027+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:48.041717+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:48.041919+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:48.428243+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:48.469521+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:48.551592+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:48.552265+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:49.341568+00:00", "trade", 14.25, 4.0]
["2026-09-29T14:13:49.417197+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:49.476192+00:00", "trade", 14.2471, 1.0]
["2026-09-29T14:13:49.602954+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:49.603033+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:49.773420+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:49.805841+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:50.215191+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:50.518499+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:50.603526+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:51.111755+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:51.112456+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:51.113660+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:51.176712+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:13:51.187497+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.188273+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.188320+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.188743+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.188805+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.193682+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.193789+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.217960+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.360644+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.360653+00:00", "trade", 14.25, 80.0]
["2026-09-29T14:13:51.360678+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:13:51.360741+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.360746+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.360924+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.360942+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.360974+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.360985+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.360985+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.360997+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.361011+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.361041+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.361052+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.361056+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.361071+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.361166+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.361220+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.361254+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.365099+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.365301+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.365532+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.376472+00:00", "trade", 14.255, 100.0]
["2026-09-29T14:13:51.898543+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:51.965773+00:00", "trade", 14.2507, 1.0]
["2026-09-29T14:13:51.966720+00:00", "trade", 14.2507, 2.0]
["2026-09-29T14:13:51.999010+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:52.003912+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:52.056054+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:52.056521+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:52.468275+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:52.677613+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:52.678300+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:52.769030+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:52.859355+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:52.888593+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:52.889096+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:52.971166+00:00", "trade", 14.255, 20.0]
["2026-09-29T14:13:53.110254+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:53.225228+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:53.460659+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:53.523843+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:53.683281+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:54.190883+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:54.191722+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:54.193676+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:54.270630+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:54.271073+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:54.271136+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:54.271961+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:54.272014+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:54.272023+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:54.283887+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:54.386879+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:54.449348+00:00", "trade", 14.255, 275.0]
["2026-09-29T14:13:54.582882+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:54.583419+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:54.833376+00:00", "trade", 14.255, 30.0]
["2026-09-29T14:13:54.843984+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:54.877021+00:00", "trade", 14.2585, 1.0]
["2026-09-29T14:13:54.935026+00:00", "trade", 14.255, 25.0]
["2026-09-29T14:13:54.944720+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:55.558751+00:00", "trade", 14.255, 5.0]
["2026-09-29T14:13:55.560036+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:55.701080+00:00", "trade", 14.255, 15.0]
["2026-09-29T14:13:56.617711+00:00", "trade", 14.2599, 1.0]
["2026-09-29T14:13:57.027955+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:57.031478+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:57.198827+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:57.200447+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:58.170813+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:58.170820+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:58.170857+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:58.171042+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:58.171090+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:58.171096+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:58.171342+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:58.414438+00:00", "trade", 14.255, 2.0]
["2026-09-29T14:13:58.513161+00:00", "trade", 14.255, 1.0]
["2026-09-29T14:13:58.531674+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:58.552745+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:58.655358+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.027752+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.027759+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.398847+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.409273+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.410133+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.410347+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.410385+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.410403+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.410813+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.533376+00:00", "trade", 14.255, 50.0]
["2026-09-29T14:13:59.534199+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.534677+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.753314+00:00", "trade", 14.255, 100.0]
["2026-09-29T14:13:59.875410+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.938076+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.938291+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.938339+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.995350+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:13:59.995415+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:00.097667+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:00.131061+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:00.131068+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:00.131371+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:14:00.131378+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:14:00.131384+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:14:00.131391+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:14:00.131398+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:14:00.131399+00:00", "trade", 14.25, 120.0]
["2026-09-29T14:14:00.131400+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:00.131405+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:00.131468+00:00", "trade", 14.25, 50.0]
["2026-09-29T14:14:00.131546+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:00.131558+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:00.131566+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:00.131650+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:14:00.132036+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:00.132236+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:00.133184+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:00.135420+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:00.170032+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:00.170094+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:00.343807+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:00.343814+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:00.401241+00:00", "trade", 14.24, 6.0]
["2026-09-29T14:14:00.402013+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:01.313133+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:01.316412+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:01.446661+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:01.635414+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:01.699842+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.002170+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.003245+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.020519+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:14:02.020626+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.020804+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.021011+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.021241+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.021393+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.021406+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.021503+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.021684+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.022318+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.022344+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.022779+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.022797+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.029993+00:00", "trade", 14.24, 6.0]
["2026-09-29T14:14:02.030022+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.030135+00:00", "trade", 14.24, 115.0]
["2026-09-29T14:14:02.030302+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:14:02.030508+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.030527+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.030656+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.030704+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.030716+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.031812+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.032826+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.060840+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.141477+00:00", "trade", 14.24, 7.0]
["2026-09-29T14:14:02.141479+00:00", "trade", 14.24, 624.0]
["2026-09-29T14:14:02.141484+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.141497+00:00", "trade", 14.24, 2.0]
["2026-09-29T14:14:02.141890+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.141955+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:02.141962+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:02.141971+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:02.141978+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:02.141984+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:02.141991+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:02.141997+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:02.142004+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:02.142011+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:02.142018+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:02.142020+00:00", "trade", 14.24, 75.0]
["2026-09-29T14:14:02.142021+00:00", "trade", 14.24, 47.0]
["2026-09-29T14:14:02.142054+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:02.142060+00:00", "trade", 14.24, 11.0]
["2026-09-29T14:14:02.142060+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:02.142062+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.142077+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.142085+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.142121+00:00", "trade", 14.24, 89.0]
["2026-09-29T14:14:02.142171+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.142238+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.142436+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.142477+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.142561+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.142570+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.142581+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.142691+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.142702+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.142735+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.142897+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.142977+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.143967+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.156237+00:00", "trade", 14.238, 20.0]
["2026-09-29T14:14:02.157351+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.157808+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.158184+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.176763+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.195257+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.195474+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.250718+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.368071+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.442332+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.459446+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.461354+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.600254+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.995045+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:02.995522+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:03.020423+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:03.034131+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:03.034139+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:03.091219+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:03.305195+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:03.408967+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:03.800638+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:04.387472+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:04.509894+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:14:04.510038+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:14:04.510141+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:04.510408+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:04.510640+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:04.510647+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:04.510914+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:04.525887+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:14:04.526333+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:04.526655+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:04.526667+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:04.526673+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:04.526705+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:05.545448+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:05.546240+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:05.553182+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:05.556111+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:14:05.556955+00:00", "trade", 14.235, 19.0]
["2026-09-29T14:14:05.558000+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:05.558077+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:05.558089+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:05.558204+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:05.558453+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:05.558580+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:05.647421+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:05.696862+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:05.703796+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:05.724309+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:05.987413+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:05.987443+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:05.987878+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:06.048981+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:06.152060+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:06.347542+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:06.378790+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:06.606114+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:06.750041+00:00", "trade", 14.24, 21.0]
["2026-09-29T14:14:06.977107+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:07.075768+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:07.134643+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:07.135214+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:07.249529+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:07.249541+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:07.249564+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:07.249995+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:07.341886+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:07.464109+00:00", "trade", 14.235, 20.0]
["2026-09-29T14:14:07.582990+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:07.877430+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:08.066982+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:08.205763+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.029037+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:14:09.030077+00:00", "trade", 14.235, 25.0]
["2026-09-29T14:14:09.030106+00:00", "trade", 14.235, 75.0]
["2026-09-29T14:14:09.030829+00:00", "trade", 14.235, 50.0]
["2026-09-29T14:14:09.232799+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.233244+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.236337+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.237276+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.237359+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.237847+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.250639+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.251030+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.501160+00:00", "trade", 14.2362, 125.0]
["2026-09-29T14:14:09.763809+00:00", "trade", 14.24, 1000.0]
["2026-09-29T14:14:09.763850+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.764258+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.764430+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:14:09.764540+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:14:09.764548+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.764571+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.764605+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.764632+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:09.764638+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:09.764660+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:09.764696+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.764725+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:09.764757+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:09.764862+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.764908+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.764961+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.765098+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.765110+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.765118+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.765132+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.765139+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.765148+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.765169+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.765217+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.765232+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.765267+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.765401+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.765645+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.765784+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.766278+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.767996+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.768443+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.809735+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.809951+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.816641+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.816701+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:09.832711+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:10.012829+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:10.355644+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:10.384752+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:10.412918+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:10.596192+00:00", "trade", 14.235, 51.0]
["2026-09-29T14:14:10.596870+00:00", "trade", 14.235, 4.0]
["2026-09-29T14:14:10.727472+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:14:10.728228+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:10.728690+00:00", "trade", 14.23, 9.0]
["2026-09-29T14:14:10.728923+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:10.728925+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:14:10.729377+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:10.729414+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:10.729424+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:10.729473+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:10.780886+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:10.811970+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:10.811996+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:10.812856+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:10.950172+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.164535+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.164694+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.290044+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.324051+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.324421+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.324552+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.324561+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.423453+00:00", "trade", 14.24, 1000.0]
["2026-09-29T14:14:11.424223+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.562440+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.660525+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.661689+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.682868+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.689106+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.689568+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.723750+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.724672+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:11.735186+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:12.115633+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:12.117440+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:12.218691+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:12.256757+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:12.371567+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:12.404848+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:12.405589+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:12.649116+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:14:12.754848+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:12.939715+00:00", "trade", 14.2386, 1.0]
["2026-09-29T14:14:13.034837+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:13.939787+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:13.940245+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:13.940683+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:14.133397+00:00", "trade", 14.235, 7.0]
["2026-09-29T14:14:14.133737+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:14:14.174153+00:00", "trade", 14.2387, 2.0]
["2026-09-29T14:14:14.799785+00:00", "trade", 14.2371, 5.0]
["2026-09-29T14:14:14.815467+00:00", "trade", 14.235, 20.0]
["2026-09-29T14:14:14.961091+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:14.961531+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:15.171621+00:00", "trade", 14.24, 6.0]
["2026-09-29T14:14:15.560382+00:00", "trade", 14.235, 25.0]
["2026-09-29T14:14:15.560656+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:15.600642+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:15.660773+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:15.757051+00:00", "trade", 14.2399, 1000.0]
["2026-09-29T14:14:15.757676+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:15.757824+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:15.758119+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:15.867962+00:00", "trade", 14.235, 7.0]
["2026-09-29T14:14:16.020377+00:00", "trade", 14.2387, 1.0]
["2026-09-29T14:14:16.290160+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:16.290336+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:16.290526+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:16.546301+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:16.946765+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:17.036872+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:17.187705+00:00", "trade", 14.1896, 10.0]
["2026-09-29T14:14:17.310562+00:00", "trade", 14.24, 6.0]
["2026-09-29T14:14:17.561201+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:17.602239+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:17.901134+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:17.988329+00:00", "trade", 14.235, 49.0]
["2026-09-29T14:14:17.989133+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:18.052484+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:18.052786+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:18.052935+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:18.085998+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:18.133960+00:00", "trade", 14.235, 125.0]
["2026-09-29T14:14:18.418114+00:00", "trade", 14.235, 25.0]
["2026-09-29T14:14:18.485167+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:18.640227+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:18.641483+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:18.832749+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:19.014032+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:19.014214+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:19.506279+00:00", "trade", 14.238, 10.0]
["2026-09-29T14:14:19.745964+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:19.746378+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:19.837774+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:20.525562+00:00", "trade", 14.235, 10.0]
["2026-09-29T14:14:20.526365+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:21.029085+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:21.040703+00:00", "trade", 14.2384, 2.0]
["2026-09-29T14:14:21.122362+00:00", "trade", 14.235, 200.0]
["2026-09-29T14:14:21.164038+00:00", "trade", 14.235, 50.0]
["2026-09-29T14:14:21.309880+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:21.316363+00:00", "trade", 14.2425, 20.0]
["2026-09-29T14:14:21.319059+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:21.518164+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:21.605567+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:21.637837+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:22.063655+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:22.097284+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:22.097888+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:22.227793+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:22.349919+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:22.959534+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:22.987815+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:23.088301+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:23.093468+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:23.187380+00:00", "trade", 14.235, 50.0]
["2026-09-29T14:14:23.454092+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:23.530782+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:23.531417+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:23.532557+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:23.533025+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:23.642347+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:23.810284+00:00", "trade", 14.24, 71.0]
["2026-09-29T14:14:23.811108+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:23.811253+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:23.849562+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:23.905661+00:00", "trade", 14.19, 2.0]
["2026-09-29T14:14:24.186420+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:24.463816+00:00", "trade", 14.24, 3.0]
["2026-09-29T14:14:24.505776+00:00", "trade", 14.235, 25.0]
["2026-09-29T14:14:24.546564+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:14:24.633767+00:00", "trade", 14.235, 80.0]
["2026-09-29T14:14:24.846288+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:25.364433+00:00", "trade", 14.235, 50.0]
["2026-09-29T14:14:25.400128+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:25.400587+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:26.038473+00:00", "trade", 14.24, 36.0]
["2026-09-29T14:14:26.038543+00:00", "trade", 14.24, 5.0]
["2026-09-29T14:14:26.038855+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:26.039162+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:26.039311+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:26.039630+00:00", "trade", 14.2361, 125.0]
["2026-09-29T14:14:26.050258+00:00", "trade", 14.24, 5.0]
["2026-09-29T14:14:26.123202+00:00", "trade", 14.2399, 8.0]
["2026-09-29T14:14:26.143851+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:26.197032+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:26.795033+00:00", "trade", 14.235, 2.0]
["2026-09-29T14:14:26.863502+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:26.865750+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:27.114324+00:00", "trade", 14.235, 25.0]
["2026-09-29T14:14:27.606086+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:27.748822+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:27.749302+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:27.770798+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:27.861933+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:27.861999+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:27.948094+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:28.033965+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:28.358013+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:28.705432+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:28.825339+00:00", "trade", 14.24, 2.0]
["2026-09-29T14:14:28.825342+00:00", "trade", 14.24, 5.0]
["2026-09-29T14:14:28.825342+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:14:28.825344+00:00", "trade", 14.24, 7.0]
["2026-09-29T14:14:28.825346+00:00", "trade", 14.24, 93.0]
["2026-09-29T14:14:28.825351+00:00", "trade", 14.24, 300.0]
["2026-09-29T14:14:28.825351+00:00", "trade", 14.24, 48.0]
["2026-09-29T14:14:28.825351+00:00", "trade", 14.24, 4.0]
["2026-09-29T14:14:28.825398+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825413+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825426+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825433+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825439+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825467+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825486+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825506+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825512+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825519+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825537+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825545+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825551+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825558+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825564+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825588+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825621+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:14:28.825625+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825717+00:00", "trade", 14.24, 15.0]
["2026-09-29T14:14:28.825812+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825894+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:28.825916+00:00", "trade", 14.24, 25.0]
["2026-09-29T14:14:28.825916+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.825917+00:00", "trade", 14.24, 2.0]
["2026-09-29T14:14:28.825917+00:00", "trade", 14.24, 96.0]
["2026-09-29T14:14:28.825990+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826022+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826029+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826036+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826052+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826053+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826059+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826091+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826098+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826139+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826176+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826186+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826216+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826227+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826263+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826271+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826287+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826299+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826401+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.826567+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.827025+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.828106+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.828120+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:28.875188+00:00", "trade", 14.24, 11.0]
["2026-09-29T14:14:28.950803+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:29.475063+00:00", "trade", 14.24, 2.0]
["2026-09-29T14:14:29.507635+00:00", "trade", 14.245, 10.0]
["2026-09-29T14:14:29.567375+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:29.572517+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:30.204296+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:30.264875+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:30.265334+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:30.515384+00:00", "trade", 14.2463, 500.0]
["2026-09-29T14:14:31.122459+00:00", "trade", 14.24, 10.0]
["2026-09-29T14:14:31.337473+00:00", "trade", 14.2497, 50.0]
["2026-09-29T14:14:31.338168+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:31.342787+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:31.530456+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:31.530957+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:31.602609+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:31.667956+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:31.713128+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:31.713700+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:31.796311+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:31.796752+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:31.798284+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:31.850590+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:31.851086+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:32.116564+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:32.319779+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:32.361740+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:32.522730+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:32.542744+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:32.605897+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:32.828951+00:00", "trade", 14.245, 200.0]
["2026-09-29T14:14:32.938563+00:00", "trade", 14.24, 16.0]
["2026-09-29T14:14:33.167382+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:33.167536+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:33.169341+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:33.177410+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.177410+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.177429+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.177447+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.177454+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.177666+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.177836+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.177905+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.177957+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.178129+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.178167+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.178425+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.183427+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.183437+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.183525+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.183556+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.183814+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.189054+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.197976+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.231370+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.302330+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.302775+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.346852+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.347337+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:33.347604+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.029301+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.030197+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.077209+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.077579+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.077749+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.078104+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.078117+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.088588+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.176600+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.177071+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.218219+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.218226+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.232738+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.333421+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.442252+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.442274+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:14:34.615948+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:14:34.615949+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:14:34.616101+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:14:34.616106+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616108+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616115+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616122+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616135+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616143+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616163+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616386+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616398+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616469+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616502+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616575+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616583+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616608+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616629+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616678+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616685+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616696+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616705+00:00", "trade", 14.24, 15.0]
["2026-09-29T14:14:34.616707+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.616721+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.617053+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.617877+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.626962+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.627229+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.638619+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.648170+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.680683+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:34.830925+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:35.199763+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:35.476987+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:35.521901+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:36.020071+00:00", "trade", 14.245, 25.0]
["2026-09-29T14:14:36.117675+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:36.117702+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:36.214681+00:00", "trade", 14.245, 1.0]
["2026-09-29T14:14:36.215046+00:00", "trade", 14.245, 1.0]
["2026-09-29T14:14:36.265657+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:36.875949+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:36.877228+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:37.036339+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:37.354923+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:38.546604+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:14:38.547405+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:38.552190+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:38.618048+00:00", "trade", 14.2499, 10.0]
["2026-09-29T14:14:38.621931+00:00", "trade", 14.245, 50.0]
["2026-09-29T14:14:38.930774+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:38.934950+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:38.958640+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.166256+00:00", "trade", 14.245, 1.0]
["2026-09-29T14:14:39.236534+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:14:39.237252+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.237291+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.237753+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.237876+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.237985+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.244838+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.246765+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.248549+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.248564+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.249005+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.249055+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.249160+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.249542+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.249655+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.258482+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.452441+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.452460+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.463035+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.551768+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.563714+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.665564+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.666101+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.666325+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.744327+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.764762+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.767041+00:00", "trade", 14.2476, 1.0]
["2026-09-29T14:14:39.767835+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:39.802058+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:40.026608+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:40.026966+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:40.026974+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:40.026987+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:40.027108+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:40.036570+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:40.054348+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:40.055407+00:00", "trade", 14.24, 25.0]
["2026-09-29T14:14:40.055411+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:40.055994+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:40.055996+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:40.056212+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:40.056586+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:40.056662+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:40.154516+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:40.491465+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:40.558397+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:40.720075+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:40.879964+00:00", "trade", 14.235, 121.0]
["2026-09-29T14:14:41.479578+00:00", "trade", 14.235, 13.0]
["2026-09-29T14:14:41.479679+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:14:41.531699+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:14:41.531757+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:41.531759+00:00", "trade", 14.235, 59.0]
["2026-09-29T14:14:41.531760+00:00", "trade", 14.235, 200.0]
["2026-09-29T14:14:41.531775+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:41.531783+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:41.531791+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:41.531804+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:41.531833+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:41.532096+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:41.563288+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:41.955018+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:41.956799+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:41.957105+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:42.017455+00:00", "trade", 14.235, 2.0]
["2026-09-29T14:14:42.020417+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:42.020885+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:42.253122+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:42.253167+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:42.536454+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:43.005963+00:00", "trade", 14.235, 8.0]
["2026-09-29T14:14:43.006780+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:43.178206+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:43.410799+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:43.411223+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:43.411583+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:43.642592+00:00", "trade", 14.2386, 4.0]
["2026-09-29T14:14:43.670899+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:44.084442+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:44.449890+00:00", "trade", 14.2399, 10.0]
["2026-09-29T14:14:44.526010+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:44.526624+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:44.720258+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:44.721413+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:44.749358+00:00", "trade", 14.2329, 4.0]
["2026-09-29T14:14:44.817509+00:00", "trade", 14.235, 6.0]
["2026-09-29T14:14:44.910744+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:45.193929+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:45.193931+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:45.194057+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:45.196077+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:14:45.196085+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:14:45.196092+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:14:45.196209+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.196456+00:00", "trade", 14.24, 126.0]
["2026-09-29T14:14:45.196598+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.196610+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.196618+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.196635+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.196659+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.196670+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.197038+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.197096+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.197111+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.197118+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.197124+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.197379+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.198540+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.198553+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.201476+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.201508+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.221823+00:00", "trade", 14.24, 2.0]
["2026-09-29T14:14:45.221917+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.221923+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.221930+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.222062+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.222533+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.222604+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.222990+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.233908+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.234167+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.262981+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.284416+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.633441+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.633532+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.633545+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.633744+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.634275+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.634299+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.634722+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.634770+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.634780+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.635142+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.635634+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.635663+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.644221+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.778555+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.804757+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:45.900881+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:46.025916+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:46.030608+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:46.046265+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:46.148983+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:46.155755+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:47.001704+00:00", "trade", 14.245, 100.0]
["2026-09-29T14:14:47.133011+00:00", "trade", 14.245, 100.0]
["2026-09-29T14:14:47.133527+00:00", "trade", 14.245, 26.0]
["2026-09-29T14:14:47.137901+00:00", "trade", 14.245, 74.0]
["2026-09-29T14:14:47.138802+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:47.723095+00:00", "trade", 14.245, 1.0]
["2026-09-29T14:14:47.744953+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:48.064149+00:00", "trade", 14.245, 311.0]
["2026-09-29T14:14:48.138145+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:48.138534+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:48.138692+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:48.138735+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:48.139224+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:48.139278+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:48.139585+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:48.139753+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:48.142495+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:48.148070+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:48.148518+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:48.217569+00:00", "trade", 14.2486, 63.0]
["2026-09-29T14:14:48.268597+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.526133+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.527895+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.528264+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.535785+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.566249+00:00", "trade", 14.245, 1000.0]
["2026-09-29T14:14:49.638834+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.722733+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.723245+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.723277+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.723339+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.723825+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.724080+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.726505+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.754034+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.804590+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.804739+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.804803+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.805252+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.810392+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.812947+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:49.906986+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.000651+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.095450+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.105430+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.112674+00:00", "trade", 14.245, 50.0]
["2026-09-29T14:14:50.191598+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.192049+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.243508+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.243518+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.243956+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.244039+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.246568+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.249563+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.249823+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.292736+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.322780+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.323243+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.478486+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.478515+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.479034+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.481376+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:50.481384+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:50.481390+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:50.481397+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:50.481417+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:50.481431+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:50.481444+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:50.481452+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:50.481460+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:14:50.481462+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:14:50.481599+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.481682+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.481941+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.481980+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.482006+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.482018+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.482094+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.482125+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.482215+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.482239+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.482681+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.482686+00:00", "trade", 14.235, 126.0]
["2026-09-29T14:14:50.482799+00:00", "trade", 14.235, 126.0]
["2026-09-29T14:14:50.483452+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.483530+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.483769+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.483807+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.484024+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.484276+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.486074+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.526940+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.527601+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.529302+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.529787+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.534860+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.542955+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.543006+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.564642+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.565085+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.602928+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:50.603041+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:50.603172+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.603242+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.603320+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:50.603368+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:50.603525+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:50.603647+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:50.603674+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:50.603717+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:50.603728+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.603830+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.604130+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.621400+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.621871+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.622294+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.623385+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.623886+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.641028+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.641975+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.769462+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.769877+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:50.770911+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.023705+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.031947+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.035455+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.053334+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.106321+00:00", "trade", 14.2386, 1.0]
["2026-09-29T14:14:51.107121+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.242660+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.260700+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.262164+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.270851+00:00", "trade", 14.2399, 1400.0]
["2026-09-29T14:14:51.271273+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.271645+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.271772+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.271789+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.271842+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.272208+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.272345+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.272945+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.273444+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.287872+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.366783+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:14:51.366794+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:14:51.366844+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.367201+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.367286+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.367307+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.367309+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:51.367427+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.367504+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.367511+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.367519+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.367576+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.367624+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:51.367699+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:51.370557+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:51.370558+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:51.370597+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:51.370653+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.370758+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.371025+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.371249+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.371275+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.372387+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.378758+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.379206+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.379558+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.380066+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.391868+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.464994+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.567819+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.568325+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.738434+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.771624+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:14:51.771711+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.771736+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.772004+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:51.772137+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:51.772218+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:51.772252+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:51.785185+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:14:51.785188+00:00", "trade", 14.24, 8.0]
["2026-09-29T14:14:51.785214+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:51.785496+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.785527+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.785647+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.785833+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.785835+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.785872+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.785943+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.786285+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.786329+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.786429+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.786499+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.786750+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.786831+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.786994+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:51.806070+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:14:51.912897+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:52.438531+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:52.535002+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:52.536026+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:52.536199+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:52.536244+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:52.538410+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:52.538436+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:52.538936+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:52.538952+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:52.592326+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:52.730766+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:52.731072+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:52.756861+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:52.804899+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:52.806545+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:53.127575+00:00", "trade", 14.245, 5.0]
["2026-09-29T14:14:53.170136+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:53.170212+00:00", "trade", 14.2472, 1.0]
["2026-09-29T14:14:53.170966+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:53.871132+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:53.888773+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:53.889732+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:54.317486+00:00", "trade", 14.245, 3.0]
["2026-09-29T14:14:54.710787+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:55.053326+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:55.279127+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:55.342463+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:55.355256+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:55.355262+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:55.355285+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:55.355542+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:55.381237+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:55.489519+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:55.598334+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:55.797267+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:55.797796+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:55.832004+00:00", "trade", 14.2499, 10.0]
["2026-09-29T14:14:55.970681+00:00", "trade", 14.245, 600.0]
["2026-09-29T14:14:55.971664+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:55.972476+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:55.972493+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:56.019855+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:56.030470+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:56.030493+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:56.030610+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:56.031244+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:56.031713+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:56.031741+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:56.032212+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:56.032219+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:14:56.042121+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:56.042128+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:14:56.042132+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.042157+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.042490+00:00", "trade", 14.24, 6.0]
["2026-09-29T14:14:56.042504+00:00", "trade", 14.24, 56.0]
["2026-09-29T14:14:56.042543+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:14:56.042573+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.042583+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.042597+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.042635+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.042638+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.042652+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.042664+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.042821+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.042854+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.042880+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.042960+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.042976+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.042990+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.043009+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.043016+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.043034+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.043245+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.043303+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.043335+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.043341+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.044644+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.045005+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.045081+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.083243+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.136636+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.137572+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.267395+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.528954+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.630513+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:56.809927+00:00", "trade", 14.235, 80.0]
["2026-09-29T14:14:57.000404+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:57.329782+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:57.347463+00:00", "trade", 14.235, 1000.0]
["2026-09-29T14:14:57.522295+00:00", "trade", 14.248, 10.0]
["2026-09-29T14:14:57.609596+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:14:57.610093+00:00", "trade", 14.235, 200.0]
["2026-09-29T14:14:57.610353+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:57.752446+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:57.869650+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:57.870129+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:58.085381+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:58.086870+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:58.166580+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:58.184117+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:58.184554+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:58.285514+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:58.285693+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:58.372093+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:58.861943+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:58.862615+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:58.880379+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:59.265085+00:00", "trade", 14.2401, 1.0]
["2026-09-29T14:14:59.365899+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:59.365911+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:14:59.797358+00:00", "trade", 14.235, 12.0]
["2026-09-29T14:15:00.000849+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:00.010566+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:00.328492+00:00", "trade", 14.2384, 2.0]
["2026-09-29T14:15:00.577990+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:00.658364+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:00.705771+00:00", "trade", 14.2281, 100.0]
["2026-09-29T14:15:00.891029+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:00.891349+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:01.026615+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:01.260762+00:00", "trade", 14.235, 250.0]
["2026-09-29T14:15:01.367456+00:00", "trade", 14.235, 10.0]
["2026-09-29T14:15:01.386633+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:01.525665+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:01.619736+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:01.646249+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:01.914146+00:00", "trade", 14.235, 10.0]
["2026-09-29T14:15:02.444871+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:02.445348+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:02.480027+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:02.523316+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:02.543090+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:02.595311+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:02.648120+00:00", "trade", 14.235, 10.0]
["2026-09-29T14:15:03.139707+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.162555+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.163014+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.389963+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.390497+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.397495+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.398162+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.403969+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.403976+00:00", "trade", 14.23, 192.0]
["2026-09-29T14:15:03.404218+00:00", "trade", 14.23, 38.0]
["2026-09-29T14:15:03.404533+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.404893+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.445273+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.684344+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.694358+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.697617+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.755171+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.856432+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.875218+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.969293+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:15:03.969294+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.969296+00:00", "trade", 14.23, 500.0]
["2026-09-29T14:15:03.969304+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:15:03.969371+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:15:03.969388+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:15:03.969393+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:15:03.969395+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:15:03.969396+00:00", "trade", 14.23, 10.0]
["2026-09-29T14:15:03.969397+00:00", "trade", 14.23, 10.0]
["2026-09-29T14:15:03.969398+00:00", "trade", 14.23, 5.0]
["2026-09-29T14:15:03.969400+00:00", "trade", 14.23, 150.0]
["2026-09-29T14:15:03.969401+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:15:03.969404+00:00", "trade", 14.23, 55.0]
["2026-09-29T14:15:03.969409+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:15:03.969415+00:00", "trade", 14.23, 4.0]
["2026-09-29T14:15:03.969417+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:15:03.969434+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:15:03.969444+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:15:03.969452+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:15:03.969460+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:15:03.969485+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:15:03.969492+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:15:03.969494+00:00", "trade", 14.23, 5.0]
["2026-09-29T14:15:03.969494+00:00", "trade", 14.23, 2.0]
["2026-09-29T14:15:03.969497+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:15:03.969498+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:15:03.969502+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:15:03.969504+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:15:03.969520+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:15:03.969530+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:15:03.969662+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.969682+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.969733+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.969765+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.969807+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.969875+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.969920+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.970058+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.970140+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.970252+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.970340+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.970401+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.970512+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.970579+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.970794+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.971031+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.971247+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.972032+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.972476+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:03.977913+00:00", "trade", 14.225, 103.0]
["2026-09-29T14:15:04.011080+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.026291+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.054814+00:00", "trade", 14.225, 21.0]
["2026-09-29T14:15:04.064585+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.098411+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.162592+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.162950+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.163042+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.163090+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.163099+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.163138+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.163462+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.163480+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.163953+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.164244+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.172526+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.190542+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.190824+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.364400+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.608571+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.612008+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.696037+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.706695+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.707190+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.827710+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.833183+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.833294+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.886494+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.886967+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.887014+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.887065+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.887093+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.887562+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.896423+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:04.961978+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.194831+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.295737+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.542973+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.643469+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.705239+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.797521+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:15:05.826277+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.831797+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.832255+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.860035+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.860508+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.861513+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.862487+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.870449+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.970938+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.971537+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.972314+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:05.981479+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.100247+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.102503+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.102975+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.348780+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.538211+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.538710+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.586427+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.586471+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.586484+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.647184+00:00", "trade", 14.2287, 100.0]
["2026-09-29T14:15:06.690097+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.691972+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.692022+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.836403+00:00", "trade", 14.2297, 120.0]
["2026-09-29T14:15:06.923804+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.947942+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.948451+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.948996+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.953442+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:06.957871+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:07.026085+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:07.026164+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:07.167265+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:07.168574+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:07.196531+00:00", "trade", 14.2284, 3.0]
["2026-09-29T14:15:07.196937+00:00", "trade", 14.2284, 1.0]
["2026-09-29T14:15:07.198045+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:07.387032+00:00", "trade", 14.1959, 100.0]
["2026-09-29T14:15:07.387811+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:07.393428+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:07.529880+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:07.636057+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:07.636897+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:07.716718+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:07.717067+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:07.717091+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:07.717113+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:07.717182+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:07.747514+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:08.020964+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:08.072397+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:08.178278+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:08.178332+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:08.178397+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:08.178435+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:08.570960+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:08.857881+00:00", "trade", 14.225, 5.0]
["2026-09-29T14:15:08.858660+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:08.859181+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:09.048439+00:00", "trade", 14.225, 25.0]
["2026-09-29T14:15:09.357368+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:09.357931+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:09.361628+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:09.951651+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:10.187567+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:10.232563+00:00", "trade", 14.2323, 93.0]
["2026-09-29T14:15:10.428561+00:00", "trade", 14.225, 200.0]
["2026-09-29T14:15:10.768519+00:00", "trade", 14.225, 69.0]
["2026-09-29T14:15:10.777738+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:10.880137+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:11.345884+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:11.346810+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:11.699487+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:11.781937+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.014306+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.117600+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.141300+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.186696+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.248512+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.289321+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.321456+00:00", "trade", 14.225, 10.0]
["2026-09-29T14:15:12.392473+00:00", "trade", 14.22, 106.0]
["2026-09-29T14:15:12.392635+00:00", "trade", 14.22, 126.0]
["2026-09-29T14:15:12.392689+00:00", "trade", 14.22, 81.0]
["2026-09-29T14:15:12.393220+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.393276+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.393382+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.393437+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.393853+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.529430+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.550655+00:00", "trade", 14.225, 10.0]
["2026-09-29T14:15:12.551671+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.551678+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.708261+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.709104+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.841193+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:12.841219+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:13.209523+00:00", "trade", 14.2284, 10.0]
["2026-09-29T14:15:13.222593+00:00", "trade", 14.2284, 1.0]
["2026-09-29T14:15:13.588899+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:13.604182+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:13.921251+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:14.029920+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:14.029929+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:14.124985+00:00", "trade", 14.1964, 100.0]
["2026-09-29T14:15:14.125762+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:14.382727+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:14.386703+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:14.499764+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:14.772497+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:14.777320+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:14.778211+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:14.807112+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:15.376495+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:15.496300+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:15.954685+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:15.955164+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.006629+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.239005+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.402571+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.445579+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.470182+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.592136+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.592648+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.593102+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.593169+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.602593+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.603037+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.784457+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.985402+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.985909+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.986003+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.989483+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:16.995325+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.142346+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.142935+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.142942+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.143293+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.143832+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.144317+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.152273+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.152723+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.598182+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.598188+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.598701+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.598854+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.599353+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.601858+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.608114+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.966348+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.966847+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.969408+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:17.976259+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:18.029160+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:18.031625+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:18.039667+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:18.701735+00:00", "trade", 14.2283, 1.0]
["2026-09-29T14:15:18.702551+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:18.702560+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:18.706723+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:18.706732+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:18.706995+00:00", "trade", 14.225, 138.0]
["2026-09-29T14:15:18.707110+00:00", "trade", 14.225, 162.0]
["2026-09-29T14:15:18.707407+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:18.707758+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:18.707781+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:18.793234+00:00", "trade", 14.225, 70.0]
["2026-09-29T14:15:18.794012+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:18.959041+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:19.207233+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:19.705778+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:19.788111+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:15:19.788798+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:19.788869+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:19.788879+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:19.789338+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:20.026586+00:00", "trade", 14.225, 25.0]
["2026-09-29T14:15:20.026623+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:20.139717+00:00", "trade", 14.225, 10.0]
["2026-09-29T14:15:20.537373+00:00", "trade", 14.2284, 25.0]
["2026-09-29T14:15:20.537738+00:00", "trade", 14.2284, 1.0]
["2026-09-29T14:15:20.948759+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:20.948929+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:20.949258+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:20.949448+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:20.950176+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:20.951698+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.012772+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.013222+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.013234+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.016184+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.088531+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.088972+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.089300+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.102672+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.102917+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.103036+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.103234+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.160629+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.177299+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.280074+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:15:21.280892+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.568297+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.568399+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.568849+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.569027+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.569058+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.569064+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.569146+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.571796+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.580432+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.596332+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.617980+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.618487+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.622335+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.675436+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.756852+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:21.992078+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:22.543984+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:22.544401+00:00", "trade", 14.225, 111.0]
["2026-09-29T14:15:22.544872+00:00", "trade", 14.225, 111.0]
["2026-09-29T14:15:22.545080+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:22.583147+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:22.583621+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:22.584349+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:22.650833+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:22.650925+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:22.712373+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:22.715639+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:23.165511+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:15:23.165639+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:23.218867+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:23.219366+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:23.229489+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:23.288017+00:00", "trade", 14.225, 200.0]
["2026-09-29T14:15:23.300826+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:23.301327+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:23.301817+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:23.302272+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:23.396321+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:24.812059+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:24.836701+00:00", "trade", 14.228, 1.0]
["2026-09-29T14:15:24.942845+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:25.013632+00:00", "trade", 14.1979, 100.0]
["2026-09-29T14:15:25.014405+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:25.153073+00:00", "trade", 14.2285, 2.0]
["2026-09-29T14:15:25.154769+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:25.155229+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:25.172559+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:25.370278+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:25.416852+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:25.598191+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:25.924170+00:00", "trade", 14.2299, 113.0]
["2026-09-29T14:15:25.925610+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:25.926285+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:26.009223+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:26.009932+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:26.126813+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:26.227574+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:26.330208+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:26.983578+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:15:27.046669+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.174318+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.176407+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.227819+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.228489+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.228939+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.240880+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.418281+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:15:27.418287+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.418836+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.418858+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.418870+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.419244+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.419350+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.419626+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.420121+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.428784+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.441843+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.536256+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.536773+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.546211+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.785313+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.817135+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:27.817607+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:28.321239+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:28.390820+00:00", "trade", 14.2212, 1.0]
["2026-09-29T14:15:28.490254+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:28.665199+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:15:28.665218+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:28.665233+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:15:28.665337+00:00", "trade", 14.22, 148.0]
["2026-09-29T14:15:28.665665+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:28.665885+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:28.720787+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:15:28.824752+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:28.875983+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:28.880208+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:28.929177+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:15:28.929347+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:15:28.929348+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:15:28.929422+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:15:28.929424+00:00", "trade", 14.22, 51.0]
["2026-09-29T14:15:28.929444+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.929452+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.929459+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.929468+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.929476+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.929490+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.929525+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.929686+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.929706+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.929739+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:15:28.929741+00:00", "trade", 14.22, 57.0]
["2026-09-29T14:15:28.929790+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.929815+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.929953+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:15:28.929954+00:00", "trade", 14.22, 45.0]
["2026-09-29T14:15:28.929998+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.930006+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.930019+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.930069+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.930073+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.930076+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.930084+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.930091+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.930097+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.930156+00:00", "trade", 14.22, 10.0]
["2026-09-29T14:15:28.930211+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.930242+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.930371+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.930377+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.930382+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.930419+00:00", "trade", 14.22, 40.0]
["2026-09-29T14:15:28.930546+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.930739+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.930761+00:00", "trade", 14.22, 58.0]
["2026-09-29T14:15:28.931112+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.932372+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.932657+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.932937+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.933085+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.934253+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.934458+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.934720+00:00", "trade", 14.22, 69.0]
["2026-09-29T14:15:28.963188+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:28.963225+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:29.157612+00:00", "trade", 14.22, 9.0]
["2026-09-29T14:15:29.158923+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:15:29.159379+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:29.229658+00:00", "trade", 14.218, 900.0]
["2026-09-29T14:15:29.233868+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:15:29.234019+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:15:29.235324+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:15:29.495061+00:00", "trade", 14.2199, 2.0]
["2026-09-29T14:15:29.801430+00:00", "trade", 14.215, 20.0]
["2026-09-29T14:15:29.802538+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:15:29.828436+00:00", "trade", 14.1994, 100.0]
["2026-09-29T14:15:30.013666+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:15:30.158116+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:30.273242+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:15:30.328964+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:15:30.337711+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:15:30.435403+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:31.404086+00:00", "trade", 14.2155, 500.0]
["2026-09-29T14:15:31.565400+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:15:31.566169+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:31.566633+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:31.566961+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:31.650328+00:00", "trade", 14.2184, 1.0]
["2026-09-29T14:15:31.683163+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:31.729534+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:31.745643+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:31.790901+00:00", "trade", 14.215, 300.0]
["2026-09-29T14:15:31.790969+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:31.791593+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:31.791654+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:31.828818+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:31.831742+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:31.852588+00:00", "trade", 14.21, 70.0]
["2026-09-29T14:15:31.852628+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:31.855153+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:15:31.858631+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:31.922977+00:00", "trade", 14.215, 138.0]
["2026-09-29T14:15:31.923984+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:32.009941+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:32.042282+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:32.054779+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:32.135470+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:32.156103+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:32.214584+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:32.976105+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:32.996500+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:33.168984+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:33.169515+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:33.791966+00:00", "trade", 14.21, 10.0]
["2026-09-29T14:15:33.791968+00:00", "trade", 14.21, 500.0]
["2026-09-29T14:15:33.791986+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:15:33.792034+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:33.792049+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:33.792218+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:33.792228+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:33.792235+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:33.792249+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:33.792256+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:33.792260+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:15:33.792263+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:15:33.792264+00:00", "trade", 14.21, 6.0]
["2026-09-29T14:15:33.792268+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:15:33.792275+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:15:33.792287+00:00", "trade", 14.21, 199.0]
["2026-09-29T14:15:33.792346+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:15:33.792355+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:15:33.792357+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:15:33.792362+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:15:33.792369+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:15:33.792385+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:15:33.792391+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:15:33.792403+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:15:33.792405+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:15:33.792412+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:15:33.792416+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:15:33.792418+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:15:33.792419+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.792421+00:00", "trade", 14.21, 56.0]
["2026-09-29T14:15:33.792421+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:15:33.792421+00:00", "trade", 14.21, 16.0]
["2026-09-29T14:15:33.792422+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:15:33.792425+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.792439+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:15:33.792439+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.792445+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.792452+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.792471+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.792485+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.792493+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.792566+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.792572+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.792711+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.792731+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.792744+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.792790+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.792904+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.792920+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.792977+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.793002+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.793025+00:00", "trade", 14.205, 8.0]
["2026-09-29T14:15:33.793025+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.793056+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.793096+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.793105+00:00", "trade", 14.205, 126.0]
["2026-09-29T14:15:33.793202+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.794548+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.796973+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.797018+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.797424+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.798069+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.798076+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.801972+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.823918+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.824633+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:33.893815+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:34.679692+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:15:35.017726+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.020653+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.020747+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.060311+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.060495+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.062479+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.063006+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.065050+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.065157+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.065425+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:15:35.065847+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.089642+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.189244+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.284638+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:15:35.296726+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:15:35.308012+00:00", "trade", 14.205, 500.0]
["2026-09-29T14:15:35.418456+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.418919+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.449235+00:00", "trade", 14.2003, 8.0]
["2026-09-29T14:15:35.471488+00:00", "trade", 14.2003, 1.0]
["2026-09-29T14:15:35.478281+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.561662+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.562468+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.562523+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.655876+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.786077+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:35.814124+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:36.443819+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:36.560068+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:36.673054+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:36.673322+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:36.673347+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:36.700232+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:36.700266+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:36.700702+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:36.704794+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:36.753135+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:36.885675+00:00", "trade", 14.2, 2.0]
["2026-09-29T14:15:36.886186+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:37.181941+00:00", "trade", 14.2028, 1.0]
["2026-09-29T14:15:37.366017+00:00", "trade", 14.2402, 30.0]
["2026-09-29T14:15:37.740394+00:00", "trade", 14.2067, 10.0]
["2026-09-29T14:15:37.741160+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:37.861805+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:37.952629+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:37.953475+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:37.953534+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:37.953560+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:37.953968+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:37.955051+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:37.963823+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:37.964578+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:37.964611+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:37.981768+00:00", "trade", 14.205, 200.0]
["2026-09-29T14:15:37.981875+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:37.982774+00:00", "trade", 14.205, 25.0]
["2026-09-29T14:15:38.012925+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.036072+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.051590+00:00", "trade", 14.2088, 21.0]
["2026-09-29T14:15:38.051946+00:00", "trade", 14.2088, 1.0]
["2026-09-29T14:15:38.122749+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.186559+00:00", "trade", 14.2312, 700.0]
["2026-09-29T14:15:38.232515+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.232517+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.233552+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.235128+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.263045+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.265829+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.416966+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.417415+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.791431+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.791443+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.791533+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.791879+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.791952+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.885702+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.886246+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:38.886543+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:39.013867+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:39.019630+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:39.019734+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:40.199874+00:00", "trade", 14.205, 51.0]
["2026-09-29T14:15:40.200316+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:40.200798+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:40.200913+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:40.207677+00:00", "trade", 14.2, 51.0]
["2026-09-29T14:15:40.208366+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:40.208439+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:40.225483+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:40.233850+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:40.233973+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:40.400566+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:40.510692+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:40.967903+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:41.204162+00:00", "trade", 14.205, 9.0]
["2026-09-29T14:15:41.374353+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:41.689292+00:00", "trade", 14.205, 40.0]
["2026-09-29T14:15:41.690046+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:41.987263+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:42.052112+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:42.181165+00:00", "trade", 14.2086, 1.0]
["2026-09-29T14:15:42.430577+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:42.431642+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:42.431990+00:00", "trade", 14.2099, 1000.0]
["2026-09-29T14:15:42.432742+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:42.433203+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:42.787427+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:15:43.019419+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:43.244616+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:43.253836+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:43.331680+00:00", "trade", 14.205, 25.0]
["2026-09-29T14:15:43.705961+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:43.706439+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:43.706546+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:43.706565+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:43.706576+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:43.706607+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:43.725864+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:43.726296+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:43.726703+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:43.758005+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:43.758458+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:43.765074+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:43.875698+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:44.144672+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:44.145162+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:44.156956+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:44.322228+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:44.456673+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:44.457086+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:44.457094+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:44.487910+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:44.488367+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:44.727860+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:45.594917+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:45.607313+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:45.607792+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:45.611892+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:47.152401+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:47.161153+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:47.224579+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:47.248836+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:47.876698+00:00", "trade", 14.2269, 1.0]
["2026-09-29T14:15:48.502244+00:00", "trade", 14.2099, 1000.0]
["2026-09-29T14:15:48.707093+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:15:48.707902+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.708521+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.709055+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.716596+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.716683+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.717119+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.745242+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.745464+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.745471+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.746540+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.747179+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.747186+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.747193+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.747287+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:15:48.747704+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.750697+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.757279+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.769540+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.834957+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.847676+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.848446+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:48.849019+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:15:48.849508+00:00", "trade", 14.205, 126.0]
["2026-09-29T14:15:49.614002+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:49.906812+00:00", "trade", 14.205, 19.0]
["2026-09-29T14:15:50.471446+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:50.479602+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:50.502547+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:50.502613+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:50.502989+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:50.514595+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:50.621524+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:50.622024+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:50.641290+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:51.066618+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:51.066894+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:51.067356+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:51.067396+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:51.067791+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:51.242833+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:15:51.243282+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:51.243293+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:51.243307+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:51.243366+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:51.243595+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:51.360692+00:00", "trade", 14.2, 207.0]
["2026-09-29T14:15:51.452901+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:51.471027+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:51.716735+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:15:51.724838+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:15:51.725817+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:51.726292+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:51.726790+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:51.809326+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.119694+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.155904+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.213099+00:00", "trade", 14.2086, 5.0]
["2026-09-29T14:15:52.288923+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.288931+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.289310+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.289409+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.393627+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.401333+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.401856+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.525142+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.586063+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.679716+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.679906+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.680202+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.680428+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:15:52.685586+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.688686+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.689115+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.689394+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:15:52.689713+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.690197+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.690571+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.733542+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.752076+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:15:52.777109+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.777159+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.777179+00:00", "trade", 14.2, 4.0]
["2026-09-29T14:15:52.777182+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.777612+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.777664+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.777675+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:52.780864+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.071416+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.071880+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.072668+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.072745+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.073042+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.073446+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.073575+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.239465+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.717217+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.717244+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.718782+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.763370+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.851570+00:00", "trade", 14.21, 950.0]
["2026-09-29T14:15:53.852218+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.852313+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.852994+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.868339+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.919037+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.987893+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:53.988400+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:54.054073+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:54.151463+00:00", "trade", 14.2086, 35.0]
["2026-09-29T14:15:54.164176+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:54.361333+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:54.378875+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:54.533000+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:54.622745+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:54.669546+00:00", "trade", 14.2086, 1.0]
["2026-09-29T14:15:55.292665+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:55.293049+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:55.319572+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:55.498467+00:00", "trade", 14.2077, 35.0]
["2026-09-29T14:15:55.499261+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:55.499710+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:55.500014+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:55.574539+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:55.679703+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:55.682772+00:00", "trade", 14.205, 450.0]
["2026-09-29T14:15:55.706480+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:15:56.034593+00:00", "trade", 14.2015, 1.0]
["2026-09-29T14:15:56.227769+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:56.233634+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:56.233646+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:56.259502+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:15:56.259510+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:15:56.259520+00:00", "trade", 14.205, 25.0]
["2026-09-29T14:15:56.259536+00:00", "trade", 14.2, 25.0]
["2026-09-29T14:15:56.259546+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:15:56.259560+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:15:56.259571+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:15:56.259662+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:15:56.554002+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:56.554505+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:56.655072+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:56.744159+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:56.744231+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:56.832396+00:00", "trade", 14.2085, 1.0]
["2026-09-29T14:15:56.869179+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:57.103401+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:57.103836+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:57.104334+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:57.104892+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:57.261758+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:57.262238+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:57.265655+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:57.429441+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:57.712538+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:57.713553+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:57.879530+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:58.054591+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:58.055054+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:58.055079+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:58.055480+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:58.055492+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:58.055499+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:58.055513+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:58.080689+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:58.081168+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:58.081231+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:15:58.966474+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:15:59.449039+00:00", "trade", 14.2084, 70.0]
["2026-09-29T14:15:59.464949+00:00", "trade", 14.205, 7.0]
["2026-09-29T14:15:59.837190+00:00", "trade", 14.2086, 1.0]
["2026-09-29T14:16:00.113254+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:00.113529+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:00.113796+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:00.142330+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:00.142716+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:00.142782+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:00.143072+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:00.223758+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:16:00.516721+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:00.564211+00:00", "trade", 14.205, 5.0]
["2026-09-29T14:16:00.581976+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:00.625535+00:00", "trade", 14.2024, 20.0]
["2026-09-29T14:16:01.256427+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:01.370395+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:01.370940+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:01.375443+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:01.389627+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:01.706449+00:00", "trade", 14.205, 200.0]
["2026-09-29T14:16:01.708263+00:00", "trade", 14.205, 200.0]
["2026-09-29T14:16:02.722272+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:16:02.822249+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:02.822368+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:02.822609+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:02.822630+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:02.843017+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:02.912377+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:02.913804+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:03.161000+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:03.188677+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:03.298817+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:16:03.306535+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:03.372360+00:00", "trade", 14.205, 15.0]
["2026-09-29T14:16:03.372392+00:00", "trade", 14.2, 15.0]
["2026-09-29T14:16:03.372470+00:00", "trade", 14.205, 285.0]
["2026-09-29T14:16:03.413708+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:04.025827+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:04.074497+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:04.074517+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:04.096406+00:00", "trade", 14.2086, 10.0]
["2026-09-29T14:16:04.096644+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:04.097285+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:04.098419+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:04.102984+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:04.130463+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:04.333717+00:00", "trade", 14.2317, 76.0]
["2026-09-29T14:16:04.491879+00:00", "trade", 14.21, 2.0]
["2026-09-29T14:16:04.762044+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:04.762055+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:04.762147+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:04.783829+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:04.793201+00:00", "trade", 14.2077, 1.0]
["2026-09-29T14:16:04.984366+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:16:05.396278+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:05.396989+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:05.398587+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:05.402828+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:05.446885+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:05.960544+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:06.019129+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:06.100293+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:06.119987+00:00", "trade", 14.2099, 86.0]
["2026-09-29T14:16:06.402201+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:06.447615+00:00", "trade", 14.2041, 100.0]
["2026-09-29T14:16:06.562260+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:06.564111+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:06.565035+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:06.566848+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:06.567324+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:06.577463+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:06.715516+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:16:06.716307+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:06.753569+00:00", "trade", 14.2014, 50.0]
["2026-09-29T14:16:07.058009+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:07.069934+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:07.246269+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:08.010127+00:00", "trade", 14.2099, 46.0]
["2026-09-29T14:16:08.020838+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:16:08.137996+00:00", "trade", 14.2099, 7.0]
["2026-09-29T14:16:08.155282+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:16:08.155371+00:00", "trade", 14.2, 88.0]
["2026-09-29T14:16:08.324854+00:00", "trade", 14.2014, 34.0]
["2026-09-29T14:16:08.325216+00:00", "trade", 14.2014, 1.0]
["2026-09-29T14:16:08.878223+00:00", "trade", 14.2077, 1.0]
["2026-09-29T14:16:09.193801+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:09.267300+00:00", "trade", 14.2086, 1.0]
["2026-09-29T14:16:09.914683+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:10.584684+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:11.143169+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:11.424363+00:00", "trade", 14.2253, 20.0]
["2026-09-29T14:16:11.487035+00:00", "trade", 14.205, 25.0]
["2026-09-29T14:16:11.545382+00:00", "trade", 14.2, 150.0]
["2026-09-29T14:16:11.545383+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:11.545385+00:00", "trade", 14.2, 75.0]
["2026-09-29T14:16:11.545386+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:16:11.545446+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:11.545454+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:11.545461+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:11.545468+00:00", "trade", 14.2, 57.0]
["2026-09-29T14:16:11.545468+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:11.545476+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:11.545482+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:11.545484+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:16:11.545491+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:11.545492+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:16:11.545493+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:11.545494+00:00", "trade", 14.2, 6.0]
["2026-09-29T14:16:11.545494+00:00", "trade", 14.2, 400.0]
["2026-09-29T14:16:11.545499+00:00", "trade", 14.2, 48.0]
["2026-09-29T14:16:11.545504+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:11.545507+00:00", "trade", 14.2, 3.0]
["2026-09-29T14:16:11.545509+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:11.545511+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:11.545511+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:11.545516+00:00", "trade", 14.2, 4.0]
["2026-09-29T14:16:11.545524+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:11.545528+00:00", "trade", 14.2, 20.0]
["2026-09-29T14:16:11.545529+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:11.545530+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:11.545538+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:11.545543+00:00", "trade", 14.2, 400.0]
["2026-09-29T14:16:11.545558+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:11.545565+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:11.545808+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:16:11.545811+00:00", "trade", 14.2, 375.0]
["2026-09-29T14:16:11.545812+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:16:11.545812+00:00", "trade", 14.2, 40.0]
["2026-09-29T14:16:11.545813+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.545815+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:16:11.545816+00:00", "trade", 14.2, 20.0]
["2026-09-29T14:16:11.545820+00:00", "trade", 14.2, 15.0]
["2026-09-29T14:16:11.545820+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:16:11.545822+00:00", "trade", 14.2, 5.0]
["2026-09-29T14:16:11.545822+00:00", "trade", 14.2, 20.0]
["2026-09-29T14:16:11.545866+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.545966+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:16:11.546055+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.546063+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.546102+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.546109+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.546134+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.546140+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:11.546142+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:11.546142+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:11.546142+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:16:11.546147+00:00", "trade", 14.2, 25.0]
["2026-09-29T14:16:11.546148+00:00", "trade", 14.2, 16.0]
["2026-09-29T14:16:11.546158+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.546301+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.546313+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.546324+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.546335+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.546467+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:16:11.546469+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.546667+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.546737+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.547271+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.548623+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.551950+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.552801+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:16:11.554750+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.568147+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:16:11.630594+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.635049+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:16:11.643570+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.674802+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.743624+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.744290+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.744298+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.745448+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.746392+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.746492+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.746505+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:11.928322+00:00", "trade", 14.209, 1.0]
["2026-09-29T14:16:12.022152+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:12.109356+00:00", "trade", 14.195, 161.0]
["2026-09-29T14:16:12.110103+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:12.122638+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:12.123159+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:12.234174+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:12.403353+00:00", "trade", 14.1999, 1.0]
["2026-09-29T14:16:12.405885+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:16:12.712127+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:12.712600+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:12.910180+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:12.920706+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:12.920708+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:16:12.921175+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:12.921195+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:12.921226+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:12.921805+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:13.022521+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:13.219673+00:00", "trade", 14.1972, 2.0]
["2026-09-29T14:16:13.263591+00:00", "trade", 14.1981, 100.0]
["2026-09-29T14:16:13.589666+00:00", "trade", 14.195, 15.0]
["2026-09-29T14:16:13.660631+00:00", "trade", 14.1903, 111.0]
["2026-09-29T14:16:13.766053+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:13.862205+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:13.862214+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:13.907194+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:14.008317+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:14.133224+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:14.329074+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:14.329543+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:14.365497+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:14.696442+00:00", "trade", 14.195, 66.0]
["2026-09-29T14:16:14.697277+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:14.698587+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:16:14.701362+00:00", "trade", 14.1901, 1.0]
["2026-09-29T14:16:15.034740+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.035513+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.035981+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.501113+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:16:15.501568+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.501592+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.545268+00:00", "trade", 14.19, 10.0]
["2026-09-29T14:16:15.586041+00:00", "trade", 14.19, 29.0]
["2026-09-29T14:16:15.586043+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.687638+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.688326+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.688737+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.688808+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.688958+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.689232+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.689474+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.689902+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.689936+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.698560+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.700650+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.700713+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.700724+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:15.791246+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:16.003986+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:16.005353+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:16.692403+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:16:17.061682+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.062745+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.063206+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.063288+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.063710+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.063986+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.074048+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:16:17.132010+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.132460+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.132754+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.132808+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.137204+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.192710+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.193178+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.193681+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.280062+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.280513+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.312944+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:17.731460+00:00", "trade", 14.1984, 35.0]
["2026-09-29T14:16:17.731822+00:00", "trade", 14.1984, 1.0]
["2026-09-29T14:16:17.960439+00:00", "trade", 14.195, 30.0]
["2026-09-29T14:16:18.628786+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:18.629376+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:18.632800+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:19.042421+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:19.043650+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:19.043673+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:19.057068+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:19.057271+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:19.128112+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:19.128570+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:19.224156+00:00", "trade", 14.1999, 50.0]
["2026-09-29T14:16:19.224915+00:00", "trade", 14.195, 7.0]
["2026-09-29T14:16:19.484837+00:00", "trade", 14.195, 7.0]
["2026-09-29T14:16:19.485196+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:16:20.418937+00:00", "trade", 14.195, 63.0]
["2026-09-29T14:16:20.419637+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:20.427156+00:00", "trade", 14.19, 25.0]
["2026-09-29T14:16:20.427902+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:20.427909+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:20.440187+00:00", "trade", 14.1915, 100.0]
["2026-09-29T14:16:20.898398+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.040004+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.040064+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.040210+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.043639+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.050640+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.062028+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:16:21.112702+00:00", "trade", 14.19, 29.0]
["2026-09-29T14:16:21.160050+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.257593+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.258202+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.301233+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.519129+00:00", "trade", 14.195, 20.0]
["2026-09-29T14:16:21.520231+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.632573+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.633569+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.653820+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.674001+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.713083+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.847204+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:21.948476+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:22.096253+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:22.096746+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:22.337709+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:22.338199+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:22.441741+00:00", "trade", 14.1984, 2.0]
["2026-09-29T14:16:22.528053+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:22.528350+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:22.757088+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:22.757756+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:22.757783+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:22.871559+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:22.871605+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:22.871935+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:22.961725+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:23.062378+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:23.388622+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:23.428499+00:00", "trade", 14.195, 1000.0]
["2026-09-29T14:16:23.645066+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:16:23.776092+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:24.050188+00:00", "trade", 14.1982, 1.0]
["2026-09-29T14:16:24.073313+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:24.267237+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:24.694472+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:24.700599+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:24.700607+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:24.734122+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:24.836554+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:24.978265+00:00", "trade", 14.195, 500.0]
["2026-09-29T14:16:25.163120+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:25.181090+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:25.181093+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:25.181520+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:25.181773+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:25.181826+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:25.196838+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:25.406973+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:25.407464+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:25.453290+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:25.454023+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:25.612704+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:25.612802+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:25.811443+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.034299+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.037518+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.266740+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:16:26.269210+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.421059+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.421086+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.421560+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.421573+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.421635+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.422132+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.422585+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.543961+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.545324+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.545343+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.586045+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.687130+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.707760+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.707777+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.708246+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.792055+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.807637+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:26.892572+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:27.337263+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:27.490132+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:16:27.490968+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:27.596947+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:27.666790+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:27.725376+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:27.960899+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:27.960912+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:28.002146+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:16:28.195030+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:28.195564+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:28.296853+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:28.391580+00:00", "trade", 14.1901, 50.0]
["2026-09-29T14:16:28.392714+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:29.057111+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:29.078249+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:29.078258+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:29.626774+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:29.698582+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:29.799344+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:29.972713+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.075251+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.093521+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.093544+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.104578+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.205271+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.222720+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.222740+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.234602+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.335284+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.527769+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.528238+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.528471+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.528801+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.528920+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.528931+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.528976+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.529832+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.630547+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.774000+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.774469+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.775954+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.775979+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.786817+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.888942+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:30.941992+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:31.044129+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:31.238107+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:31.238117+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:31.282759+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:31.383862+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:31.631163+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:31.631788+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:31.632222+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:31.678446+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:31.678513+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:31.780426+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:31.785601+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:31.802045+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:31.845275+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:32.247576+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:32.248078+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:32.248100+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:32.282115+00:00", "trade", 14.195, 50.0]
["2026-09-29T14:16:32.450198+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:32.558240+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:32.558303+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:32.722078+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:32.722112+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:32.722396+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:32.726000+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:32.726457+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:32.743530+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:32.746458+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:32.757064+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:16:32.758452+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:16:32.759219+00:00", "trade", 14.195, 14.0]
["2026-09-29T14:16:32.759246+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:32.759282+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:16:32.785481+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.143677+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:16:33.143807+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:16:33.143963+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:16:33.144134+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:16:33.144261+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.144381+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.144419+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.146284+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.148465+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:33.148604+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:16:33.304971+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.305449+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.305721+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.318161+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.318639+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.370896+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.381773+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.382232+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.382820+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.383276+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.383529+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.385669+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.391750+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.529948+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.534909+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.563902+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.730955+00:00", "trade", 14.1901, 200.0]
["2026-09-29T14:16:33.776919+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.816371+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.953026+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:33.969325+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.048255+00:00", "trade", 14.2021, 100.0]
["2026-09-29T14:16:34.070035+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.070552+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.070565+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.104043+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.192163+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.279331+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.279340+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.378175+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.379185+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.380244+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.381958+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.490978+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.492383+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.492812+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.492837+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.493276+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.493363+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.493390+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.493412+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.495544+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:34.500641+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:35.296886+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:16:35.495460+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:35.496016+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:35.496068+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:35.497733+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:35.499906+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:35.504929+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:35.801347+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:35.803524+00:00", "trade", 14.2297, 1.0]
["2026-09-29T14:16:35.820911+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:35.867692+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:36.059935+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:36.493701+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:36.681431+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:36.783362+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:36.786966+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:36.832253+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:36.842951+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:36.944949+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:36.972941+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.030713+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.031119+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.034481+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.067147+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.067154+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.067163+00:00", "trade", 14.195, 9.0]
["2026-09-29T14:16:37.067238+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.067622+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.067706+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.067718+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.068230+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.068495+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.072240+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.083656+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.084193+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.084656+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.090518+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.192977+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.235996+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.334700+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.335401+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.342526+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.444634+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.666496+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:16:37.768347+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.768355+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.769233+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.872464+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.889873+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:37.992440+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.037529+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.370207+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.370255+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.370867+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.370934+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.371086+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.371157+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.371524+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.459422+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.459489+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.469150+00:00", "trade", 14.1984, 10.0]
["2026-09-29T14:16:38.509032+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.607494+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.610626+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.611067+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.611079+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.611090+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.615255+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.615309+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.671755+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.871794+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.871804+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.872266+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.872333+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.892317+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:38.975900+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:39.202700+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:39.263688+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:16:39.474479+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:39.476433+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:39.579535+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:39.609805+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:39.703508+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:39.705879+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:39.705903+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:39.722145+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:39.822803+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:39.886285+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:40.052358+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:40.058628+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:40.058636+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:40.221814+00:00", "trade", 14.2, 18.0]
["2026-09-29T14:16:40.436213+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:16:40.436215+00:00", "trade", 14.19, 20.0]
["2026-09-29T14:16:40.436216+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:16:40.436235+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:40.436243+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:40.436249+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:40.436264+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:40.436271+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:40.436282+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:40.436331+00:00", "trade", 14.19, 16.0]
["2026-09-29T14:16:40.436334+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:40.436341+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:40.436367+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:16:40.436367+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:40.436437+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:40.436438+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436441+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:16:40.436442+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436455+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436462+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436469+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436477+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436484+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436490+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436497+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436505+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436518+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436525+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436539+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436545+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436568+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:16:40.436578+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436584+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436602+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436725+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436757+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:16:40.436813+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436823+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436854+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436869+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436876+00:00", "trade", 14.19, 9.0]
["2026-09-29T14:16:40.436894+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436904+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436976+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436983+00:00", "trade", 14.185, 205.0]
["2026-09-29T14:16:40.436990+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.436995+00:00", "trade", 14.19, 25.0]
["2026-09-29T14:16:40.436995+00:00", "trade", 14.19, 73.0]
["2026-09-29T14:16:40.437019+00:00", "trade", 14.185, 126.0]
["2026-09-29T14:16:40.437021+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:16:40.437045+00:00", "trade", 14.19, 27.0]
["2026-09-29T14:16:40.437045+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:16:40.437047+00:00", "trade", 14.19, 70.0]
["2026-09-29T14:16:40.437047+00:00", "trade", 14.19, 78.0]
["2026-09-29T14:16:40.437052+00:00", "trade", 14.19, 58.0]
["2026-09-29T14:16:40.437077+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.437084+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.437189+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:16:40.437254+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.437326+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:16:40.437341+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.437434+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.437479+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.437504+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.437505+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.437565+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.438538+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.441310+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.441570+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.441594+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.478749+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.479019+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.483373+00:00", "trade", 14.1887, 13.0]
["2026-09-29T14:16:40.512125+00:00", "trade", 14.185, 126.0]
["2026-09-29T14:16:40.513017+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.572108+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.572481+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.572538+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.579689+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.579748+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.581937+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:16:40.583138+00:00", "trade", 14.185, 126.0]
["2026-09-29T14:16:40.583147+00:00", "trade", 14.185, 13.0]
["2026-09-29T14:16:40.583230+00:00", "trade", 14.185, 126.0]
["2026-09-29T14:16:40.583600+00:00", "trade", 14.185, 2395.0]
["2026-09-29T14:16:40.592125+00:00", "trade", 14.18, 13.0]
["2026-09-29T14:16:40.592440+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:40.719424+00:00", "trade", 14.1801, 500.0]
["2026-09-29T14:16:40.720193+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.001083+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.001111+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.001663+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.025307+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.288787+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.289158+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.289207+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.289224+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.289274+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.290244+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.292794+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.294710+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:16:41.295122+00:00", "trade", 14.185, 250.0]
["2026-09-29T14:16:41.295123+00:00", "trade", 14.185, 200.0]
["2026-09-29T14:16:41.296269+00:00", "trade", 14.185, 250.0]
["2026-09-29T14:16:41.302571+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.308472+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.311349+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.311809+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.311829+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.312185+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.313835+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:41.314680+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:41.314693+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:41.314702+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:41.314709+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:41.314729+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:41.314765+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.316601+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.316793+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.317379+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.317950+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.318888+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.319141+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.319578+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.320000+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.322211+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.323117+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.323309+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.323724+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.324087+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.327251+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.335094+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.337509+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.342664+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.347881+00:00", "trade", 14.195, 200.0]
["2026-09-29T14:16:41.351266+00:00", "trade", 14.195, 126.0]
["2026-09-29T14:16:41.351331+00:00", "trade", 14.195, 74.0]
["2026-09-29T14:16:41.352359+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.354960+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.355415+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.358687+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.397012+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.418460+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.418969+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.448328+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.452181+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.455127+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.584793+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.595267+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:41.595268+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:16:41.595270+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:41.595291+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:16:41.595326+00:00", "trade", 14.2, 99.0]
["2026-09-29T14:16:41.595327+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:16:41.595355+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.595377+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.595392+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.595402+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.595410+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.595417+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.595426+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.595432+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.595440+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.595598+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.595606+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.595619+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.595686+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.595693+00:00", "trade", 14.2, 20.0]
["2026-09-29T14:16:41.595693+00:00", "trade", 14.2, 60.0]
["2026-09-29T14:16:41.595713+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.595731+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.595760+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.595774+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.595788+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.595844+00:00", "trade", 14.2, 5.0]
["2026-09-29T14:16:41.595861+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.595865+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.595896+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.595910+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:41.595912+00:00", "trade", 14.2, 25.0]
["2026-09-29T14:16:41.595912+00:00", "trade", 14.2, 75.0]
["2026-09-29T14:16:41.595931+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:41.595942+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:16:41.596501+00:00", "trade", 14.2, 8.0]
["2026-09-29T14:16:41.596503+00:00", "trade", 14.2, 22.0]
["2026-09-29T14:16:41.596530+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.596539+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.596559+00:00", "trade", 14.2, 178.0]
["2026-09-29T14:16:41.596560+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.596563+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:16:41.596568+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.596571+00:00", "trade", 14.2, 51.0]
["2026-09-29T14:16:41.596733+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.597017+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.597071+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.597161+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.597197+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.597362+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:41.597494+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.605643+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.606490+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.610990+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.611929+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.637783+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.637822+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.647774+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.756379+00:00", "trade", 14.2, 99.0]
["2026-09-29T14:16:41.756380+00:00", "trade", 14.2, 44.0]
["2026-09-29T14:16:41.756837+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.757228+00:00", "trade", 14.2, 51.0]
["2026-09-29T14:16:41.772811+00:00", "trade", 14.2, 56.0]
["2026-09-29T14:16:41.772812+00:00", "trade", 14.2, 30.0]
["2026-09-29T14:16:41.772814+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:41.772815+00:00", "trade", 14.2, 14.0]
["2026-09-29T14:16:41.772825+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:41.772833+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.772860+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:41.772870+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:16:41.772877+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.773206+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.773243+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.773270+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:16:41.773274+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:16:41.773289+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.773290+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:16:41.773355+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.773362+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.773366+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:16:41.773375+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.773430+00:00", "trade", 14.2, 126.0]
["2026-09-29T14:16:41.773442+00:00", "trade", 14.2, 19.0]
["2026-09-29T14:16:41.773454+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.773463+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.773498+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.773538+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.773548+00:00", "trade", 14.2, 126.0]
["2026-09-29T14:16:41.773553+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.773677+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.773748+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.773803+00:00", "trade", 14.2, 74.0]
["2026-09-29T14:16:41.773899+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.773998+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.774225+00:00", "trade", 14.2, 9.0]
["2026-09-29T14:16:41.774537+00:00", "trade", 14.2, 21.0]
["2026-09-29T14:16:41.774901+00:00", "trade", 14.2, 121.0]
["2026-09-29T14:16:41.775662+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:41.775663+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.775664+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:41.775670+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.775677+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.775698+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.775704+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.775933+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:16:41.784058+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.784166+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.788950+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.789390+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.795835+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:16:41.855250+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.855258+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.855265+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.870030+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.870043+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.870487+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.870500+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.876371+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.876596+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.876649+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.876742+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.876756+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.879841+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.886387+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.886467+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.886649+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.887006+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.893539+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.950326+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.960494+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.963291+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.967179+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.967619+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.967768+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.968084+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.968392+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.968708+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.968770+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.969621+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.969663+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.970373+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.970516+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.970990+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.972560+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:41.975690+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.019677+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.023496+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.023513+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.062763+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.064564+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.085674+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.102647+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.103099+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.307367+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.309865+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.311266+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.312951+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.316252+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:16:42.316502+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.316683+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.316757+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.316817+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.316846+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.317140+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.317280+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.317587+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.317722+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.326886+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.327327+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.327345+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.327809+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.385548+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.385555+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.393898+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.445271+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.494581+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.529829+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.529838+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.976754+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:42.976755+00:00", "trade", 14.19, 61.0]
["2026-09-29T14:16:42.976756+00:00", "trade", 14.19, 39.0]
["2026-09-29T14:16:42.976787+00:00", "trade", 14.19, 4.0]
["2026-09-29T14:16:42.977056+00:00", "trade", 14.19, 20.0]
["2026-09-29T14:16:42.977069+00:00", "trade", 14.19, 55.0]
["2026-09-29T14:16:42.977178+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:42.977186+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977186+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977193+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977199+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977206+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977213+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977227+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977234+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977241+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977254+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977327+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977349+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977652+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977748+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977811+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977819+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977840+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977977+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.977987+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.978016+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.978060+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.978103+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.978196+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.978214+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.978301+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.979138+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.979959+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.981583+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.982036+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:42.985731+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:43.168679+00:00", "trade", 14.1899, 2.0]
["2026-09-29T14:16:43.176194+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:16:43.770150+00:00", "trade", 14.185, 5.0]
["2026-09-29T14:16:43.793956+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:16:44.508070+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.511116+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.511133+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.511478+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.511543+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.511917+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.511927+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.512236+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.512985+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.513952+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.522616+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.523272+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:16:44.523568+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.523603+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.523826+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.524581+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.525571+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.526748+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.526856+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:44.527763+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:44.527854+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:44.529327+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:44.529336+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:44.530278+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:44.531082+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:44.533393+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:44.535362+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:44.547914+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:44.548733+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:44.551474+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:44.557928+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:44.621130+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:16:44.621139+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:44.621140+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.621382+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.621654+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.660217+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.660535+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.663284+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.664974+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.665265+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.691481+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.729254+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.729716+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.736967+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.747403+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.747858+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.759812+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.800194+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.833498+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.840041+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.856505+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.870924+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.882221+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.882321+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.882898+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.883139+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.903384+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.947637+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.954815+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:44.954827+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.006824+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.007451+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.013589+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.040171+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.041551+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.051196+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.051584+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.052126+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.084969+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.084990+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.085054+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.085102+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.158030+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.377189+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.378308+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.378409+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.525022+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.525037+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.525336+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.527112+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.579788+00:00", "trade", 14.2246, 1.0]
["2026-09-29T14:16:45.699929+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.712485+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.750539+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.751192+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.751823+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.752029+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753555+00:00", "trade", 14.195, 200.0]
["2026-09-29T14:16:45.753556+00:00", "trade", 14.2, 119.0]
["2026-09-29T14:16:45.753561+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753571+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:16:45.753574+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:45.753578+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:16:45.753579+00:00", "trade", 14.2, 300.0]
["2026-09-29T14:16:45.753582+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753599+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:45.753602+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753617+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753624+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753648+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753668+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753675+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753678+00:00", "trade", 14.2, 25.0]
["2026-09-29T14:16:45.753685+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:45.753690+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753697+00:00", "trade", 14.2, 194.0]
["2026-09-29T14:16:45.753853+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753860+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:45.753881+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753896+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753922+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753930+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753937+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753960+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.753973+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:45.753984+00:00", "trade", 14.195, 200.0]
["2026-09-29T14:16:45.753988+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:45.754154+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.754161+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.754218+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.754248+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.754294+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.754415+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.754529+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.754574+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.754759+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.754774+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.754961+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.756864+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.758269+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.758637+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.759302+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.760387+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.774359+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.774367+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.774393+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:16:45.774917+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.774950+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.779166+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.780379+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.782903+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.783568+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.789115+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:16:45.789822+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.798255+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.864494+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.864582+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.864583+00:00", "trade", 14.2, 25.0]
["2026-09-29T14:16:45.864611+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.864621+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.864674+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.864684+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.864799+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.864881+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.864911+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.864934+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.864963+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.864972+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865075+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865283+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865378+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865381+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865410+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865440+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865451+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865479+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865504+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865534+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865561+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865590+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865616+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865650+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865710+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865745+00:00", "trade", 14.195, 50.0]
["2026-09-29T14:16:45.865792+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865853+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.865914+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.866048+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.866391+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.866623+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.867977+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.892963+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.893482+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.984507+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:45.986117+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.018026+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.018090+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.018100+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.036143+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.056915+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.186949+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.200687+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.200966+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.335339+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.340490+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.428817+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.530508+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.531118+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.531491+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.531651+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.532742+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.536179+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.536345+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.536651+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.544048+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.546586+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.635322+00:00", "trade", 14.1984, 10.0]
["2026-09-29T14:16:46.636211+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.636711+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.646074+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.657038+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.657539+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.663805+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.663812+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.666987+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.676232+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:46.776970+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.231336+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.231342+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.238897+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.240495+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:16:47.240559+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:16:47.240570+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.240600+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:16:47.240608+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.240644+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.240651+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.241096+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.241453+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.241461+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.241494+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.241503+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:16:47.241532+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.241535+00:00", "trade", 14.19, 126.0]
["2026-09-29T14:16:47.242006+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:47.242105+00:00", "trade", 14.19, 74.0]
["2026-09-29T14:16:47.242225+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.242417+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:47.242472+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:47.242503+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:16:47.242522+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.242813+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.242847+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.242873+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.243300+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.243341+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.243384+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.243478+00:00", "trade", 14.19, 75.0]
["2026-09-29T14:16:47.243493+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:16:47.243509+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.243534+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:16:47.243547+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.243548+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.243560+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.243574+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.243784+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.243834+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.243836+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.244052+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.244076+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.244090+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.244179+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.244383+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.244500+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.244578+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.244897+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.246738+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.246849+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.246978+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.251847+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.251861+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.251867+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.251891+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.252002+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.252559+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.252565+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.264781+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:16:47.283058+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.350413+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.355442+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.370164+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.402700+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.402811+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.402839+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.402864+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.403130+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.403221+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:47.403454+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:47.403475+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:47.403489+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:47.403505+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.403560+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.403573+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.403578+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.403661+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.403719+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.403769+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.403886+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.403914+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.403992+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.404009+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:47.404072+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:47.404073+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:16:47.404079+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.404091+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.404098+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.404123+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.404130+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.404137+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.404169+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.404308+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.404374+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.404471+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.404478+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.404532+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.404957+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.405290+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.430013+00:00", "trade", 14.1984, 10.0]
["2026-09-29T14:16:47.450384+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.450412+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.456624+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.470841+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.471284+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.652192+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.652643+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.656068+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.717687+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.803614+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:47.901235+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.035064+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.035543+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.035992+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.037801+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.045913+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.079199+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:16:48.079275+00:00", "trade", 14.19, 75.0]
["2026-09-29T14:16:48.079295+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.079302+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.079315+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.079322+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.079336+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.079343+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.079351+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.079364+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.079377+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.079385+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.079430+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.079485+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.079572+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:16:48.079574+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.079620+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:16:48.079949+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.080088+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.080122+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.080260+00:00", "trade", 14.185, 10.0]
["2026-09-29T14:16:48.080365+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.080726+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.081930+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.087840+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.090603+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.091098+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.120203+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.120591+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.198049+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.293131+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.293804+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.294176+00:00", "trade", 14.1899, 8.0]
["2026-09-29T14:16:48.459998+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.572937+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.704786+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.713338+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.713364+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.713734+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.713750+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.713757+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.713764+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.714140+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.714183+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.714196+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.714284+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.714314+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.714357+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.714638+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.714646+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.714679+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.715949+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.735747+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:48.820935+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:16:48.821000+00:00", "trade", 14.19, 75.0]
["2026-09-29T14:16:48.821018+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.821025+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.821039+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.821046+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.821060+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.821068+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.821081+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.821094+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.821272+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.821359+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.821444+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:16:48.821495+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.821656+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.826020+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.850499+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.868722+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.868755+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.932359+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.932420+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.932452+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:48.986376+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.057551+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.087710+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.087812+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.087821+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.087851+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.205419+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.310748+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.311177+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.311538+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.430387+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.530509+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.530656+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.531061+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.577901+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.578582+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.582266+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.592256+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.595767+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.595789+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.595808+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.595876+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.595883+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.595926+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.595942+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.595965+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.595974+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.596016+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.596029+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.596045+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.596078+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.596151+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.596166+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:49.596223+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:49.596251+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.596369+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.596407+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:49.596702+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:49.596789+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.596809+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.596821+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.596860+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.596868+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.596990+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.597179+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.600813+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.606224+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.610545+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.610565+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.610585+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.610605+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.610612+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.610620+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:49.610977+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:49.610985+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.610987+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.610993+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.611173+00:00", "trade", 14.19, 25.0]
["2026-09-29T14:16:49.611382+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.611388+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.611469+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:16:49.611470+00:00", "trade", 14.19, 25.0]
["2026-09-29T14:16:49.611509+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.611545+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.611577+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.611601+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.611714+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.611750+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.611764+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.611843+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.611850+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.611893+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.613545+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.622558+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.623406+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.624664+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.624915+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.673811+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.739525+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.853669+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.863972+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.964069+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.964534+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.983280+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:49.983302+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.002771+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.002820+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.002827+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.003204+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.003211+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:50.003218+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:50.003234+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:50.003309+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:50.004008+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:50.004047+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:50.004167+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:50.004453+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:50.004502+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:50.004896+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:50.009732+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:50.020836+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:50.021251+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:50.021260+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:50.021263+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.021268+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.021301+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.021576+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.021612+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.021694+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.021699+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.021705+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.022067+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.024449+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.029567+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.029595+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.033430+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.040833+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.040861+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.071671+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.071707+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.072255+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.452858+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.452896+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.453379+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.453457+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.453631+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.453859+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.454268+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.479886+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.480289+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.480535+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:50.619191+00:00", "trade", 14.185, 2.0]
["2026-09-29T14:16:51.061244+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.064254+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.093335+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.093399+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.093432+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.093857+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.384365+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.384894+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.385233+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.385289+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.415267+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.518061+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.518168+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.518204+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.518442+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.522148+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.893530+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.893627+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:51.893991+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.051786+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.052174+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.131567+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.132077+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.533752+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.534377+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.534463+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.534565+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.535598+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.575439+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.575907+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.648583+00:00", "trade", 14.185, 10.0]
["2026-09-29T14:16:52.649366+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.742868+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.742896+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.742914+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.743245+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.743598+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.780233+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:52.870340+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:16:53.001773+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.002016+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.002054+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.002079+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.004337+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.005042+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.007404+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.020428+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.020485+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.021138+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.030572+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.031605+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.218613+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.220218+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.383375+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.484104+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.517227+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.517240+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.517618+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.517808+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.518179+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.518379+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.518544+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.518552+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.518916+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.519087+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.521389+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.521848+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.624764+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.624809+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.625085+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.625215+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.625739+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.629199+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.648428+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.718236+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.721488+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.722305+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.749359+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.753890+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.754392+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.754730+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.758483+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.961443+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:53.961905+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:54.104255+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:54.247949+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:54.502255+00:00", "trade", 14.2232, 1.0]
["2026-09-29T14:16:54.503078+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:54.513155+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:16:54.513165+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:16:54.645849+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:54.819915+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:54.882696+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:55.084734+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:16:55.087148+00:00", "trade", 14.185, 300.0]
["2026-09-29T14:16:55.365262+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:55.365787+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:55.407742+00:00", "trade", 14.1808, 290.0]
["2026-09-29T14:16:55.408547+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:55.419832+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:16:55.422395+00:00", "trade", 14.1861, 10.0]
["2026-09-29T14:16:55.547918+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:55.547926+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:55.547927+00:00", "trade", 14.19, 31.0]
["2026-09-29T14:16:55.547933+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:55.547940+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:16:55.547952+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:16:55.547954+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:16:55.547966+00:00", "trade", 14.19, 69.0]
["2026-09-29T14:16:55.547966+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:16:55.547973+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:16:55.547981+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:16:55.547988+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.547995+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.548009+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.548025+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.548039+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.548052+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.548059+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.548079+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.548206+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.548247+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.548285+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.548575+00:00", "trade", 14.19, 5.0]
["2026-09-29T14:16:55.548741+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.548753+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.548794+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.578290+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.578298+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.578623+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.578757+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.578770+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:55.732474+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:56.015685+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:56.047815+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:56.053922+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:16:56.277214+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:56.355857+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:56.635217+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:56.814322+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:56.814355+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:57.059888+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:57.061816+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:57.066800+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:57.067165+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:57.067603+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:57.109666+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:57.182472+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:57.182517+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:57.294040+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:57.427305+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:57.597893+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:57.694252+00:00", "trade", 14.19, 138.0]
["2026-09-29T14:16:57.695035+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:57.695864+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:57.721933+00:00", "trade", 14.1936, 1800.0]
["2026-09-29T14:16:57.810792+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:57.968641+00:00", "trade", 14.2, 4.0]
["2026-09-29T14:16:58.050637+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:58.087689+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:58.118643+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:58.159593+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:58.159637+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:58.169819+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:58.191915+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:16:58.192620+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:58.193164+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:58.230533+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:58.592538+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:58.796687+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:58.838311+00:00", "trade", 14.1963, 20.0]
["2026-09-29T14:16:58.911464+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:58.911554+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.090559+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.158981+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.227228+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.227396+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.255514+00:00", "trade", 14.2218, 1.0]
["2026-09-29T14:16:59.306173+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.306650+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.423383+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:16:59.423384+00:00", "trade", 14.19, 75.0]
["2026-09-29T14:16:59.423386+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:16:59.423403+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.423406+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:16:59.423410+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.423418+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.423424+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.423431+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.423437+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.423444+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.423459+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.423473+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.423573+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.423933+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:16:59.423940+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:59.423948+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:59.423955+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:59.423963+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:59.423969+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:59.423977+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:59.423984+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:59.423991+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:59.424005+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:16:59.424027+00:00", "trade", 14.19, 25.0]
["2026-09-29T14:16:59.424029+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:16:59.424029+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:16:59.424029+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424030+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424037+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424039+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424068+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424078+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424087+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424108+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424118+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424148+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424155+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424162+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424196+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424215+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424234+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424301+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424347+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424380+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424414+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424425+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.424906+00:00", "trade", 14.185, 126.0]
["2026-09-29T14:16:59.424964+00:00", "trade", 14.185, 126.0]
["2026-09-29T14:16:59.424964+00:00", "trade", 14.185, 309.0]
["2026-09-29T14:16:59.424994+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.425039+00:00", "trade", 14.185, 14.0]
["2026-09-29T14:16:59.425697+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.425703+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.426595+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.428089+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.428810+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.429319+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.687657+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.688577+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.688642+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.688950+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.735281+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.735665+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.761523+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.963454+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:16:59.963822+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:17:00.011167+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:17:00.011553+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:17:00.011585+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:17:00.112028+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:17:00.112409+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:17:00.145687+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:17:00.146085+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:17:00.416234+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:17:00.424701+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:17:00.438813+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:17:00.459111+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:17:00.459921+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:17:00.460392+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:17:00.473194+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:17:00.703542+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:17:00.981067+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:17:01.039338+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:17:01.039340+00:00", "trade", 14.19, 46.0]
["2026-09-29T14:17:01.039342+00:00", "trade", 14.19, 4.0]
["2026-09-29T14:17:01.039360+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:17:01.039381+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:17:01.039387+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:17:01.039395+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:17:01.039409+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:17:01.039417+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:17:01.039424+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:17:01.039430+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:17:01.039452+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:17:01.039553+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:17:01.039588+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:17:01.039620+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:17:01.039622+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.039659+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.039795+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.039829+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.039891+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.039900+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.039909+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.039915+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.039943+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.039961+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:17:01.040027+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.040035+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.040057+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.040084+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.040100+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.040106+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.040113+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.040120+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.040127+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.040347+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.040689+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.042175+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.042396+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.042614+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.042674+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.048466+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.070834+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.159214+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.159579+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.186360+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.204307+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.254287+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.559435+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.567142+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.567323+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:17:01.567704+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.567842+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.569957+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:17:01.613948+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.614004+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.624820+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.633122+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.633477+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.633839+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.639813+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.651798+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:01.665602+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:02.048894+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:17:02.103471+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:02.103849+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:02.125823+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:02.173354+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:02.173388+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:02.260866+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:02.304036+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:02.401313+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:02.481916+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:02.512024+00:00", "trade", 14.2, 75.0]
["2026-09-29T14:17:02.512026+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:17:02.512027+00:00", "trade", 14.2, 400.0]
["2026-09-29T14:17:02.512028+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:17:02.512033+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:02.512058+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:17:02.512085+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:17:02.512101+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:17:02.512109+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:17:02.512117+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:17:02.512124+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:17:02.512153+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:17:02.512177+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:17:02.512335+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:17:02.512364+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:17:02.512468+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:02.512606+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:02.512771+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:02.512813+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:02.512830+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:02.512835+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:02.512889+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:02.512900+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:02.513106+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:17:02.513197+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:17:02.513258+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:02.513444+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:02.513894+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:02.514919+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:02.515225+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:02.515669+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:02.545756+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:03.518527+00:00", "trade", 14.205, 56.0]
["2026-09-29T14:17:03.518614+00:00", "trade", 14.205, 144.0]
["2026-09-29T14:17:03.519052+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:03.519510+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:03.530208+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:03.709982+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:03.710001+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:03.755060+00:00", "trade", 14.202, 10.0]
["2026-09-29T14:17:03.767164+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:03.795046+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:17:03.830251+00:00", "trade", 14.2085, 2.0]
["2026-09-29T14:17:04.010524+00:00", "trade", 14.2207, 1.0]
["2026-09-29T14:17:04.059927+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:04.127018+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:04.133172+00:00", "trade", 14.2016, 13.0]
["2026-09-29T14:17:04.133533+00:00", "trade", 14.2016, 1.0]
["2026-09-29T14:17:04.164001+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:04.170185+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:04.172992+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:04.176106+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:04.184827+00:00", "trade", 14.2099, 3.0]
["2026-09-29T14:17:04.669733+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:04.827983+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:04.828694+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:04.829215+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:04.853967+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:05.160705+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:05.299096+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:05.428406+00:00", "trade", 14.205, 1500.0]
["2026-09-29T14:17:05.429221+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:05.429272+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:05.430022+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:17:05.623738+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:05.826722+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:17:05.826725+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:05.826749+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:05.827335+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:05.827434+00:00", "trade", 14.21, 98.0]
["2026-09-29T14:17:05.827515+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:05.827536+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:05.827547+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:05.827601+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:05.827644+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:05.827656+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:05.827676+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:05.828016+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:05.828865+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:05.829177+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:05.829652+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:05.829658+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:05.940110+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:05.951535+00:00", "trade", 14.215, 1000.0]
["2026-09-29T14:17:05.952591+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.027434+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.027854+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.163357+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.213412+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.471565+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.472035+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.474776+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.528363+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.543704+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.544161+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.544422+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.544639+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.644856+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.644911+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.645222+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.645678+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.646123+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.648216+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.673647+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.808079+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.904342+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.904597+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.914389+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:06.995470+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:07.100583+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:07.104448+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:17:07.111671+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:17:07.163470+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:17:07.163544+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.163547+00:00", "trade", 14.21, 9.0]
["2026-09-29T14:17:07.163551+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.163557+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.163564+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.163571+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.163609+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.163623+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.163987+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.164060+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.164089+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.164126+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.164376+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.164421+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.164623+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.165803+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.165818+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.166259+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.166270+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.166281+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.290721+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.290733+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.329315+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.329510+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.376193+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.726868+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.769428+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.769489+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.870118+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.870567+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.906945+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.907416+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.907451+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.915292+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.915783+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.977467+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:07.977916+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:08.182420+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:08.185515+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:08.186027+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:08.186454+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:08.186946+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:08.259517+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:08.259972+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:08.275785+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:08.275828+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:08.411741+00:00", "trade", 14.2203, 1.0]
["2026-09-29T14:17:08.877924+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:08.906621+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:09.020226+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:09.107787+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:09.203149+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:09.591083+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:09.599013+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:09.599025+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:09.599072+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:09.599432+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:09.639645+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:09.746979+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:09.764084+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:09.774040+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:09.972692+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:09.973181+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:09.973205+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:09.981811+00:00", "trade", 14.2084, 1.0]
["2026-09-29T14:17:09.999254+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.048860+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.049581+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.058950+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.182979+00:00", "trade", 14.2003, 10.0]
["2026-09-29T14:17:10.203609+00:00", "trade", 14.2099, 10.0]
["2026-09-29T14:17:10.231118+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.339560+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.339568+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.339884+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.340925+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.340946+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.341024+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.341465+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.343021+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.344722+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.346060+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.351793+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.362001+00:00", "trade", 14.205, 6.0]
["2026-09-29T14:17:10.392500+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.397707+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.416409+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.426997+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.498100+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.582943+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.599565+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.600179+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.600204+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.600322+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.600822+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.600834+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.607365+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.608689+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.609132+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.610749+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:10.845924+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:17:11.217425+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:11.362486+00:00", "trade", 14.205, 6.0]
["2026-09-29T14:17:11.365063+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:11.854866+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:11.904975+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:11.954724+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:12.032676+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:17:12.232658+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:12.234375+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:12.616926+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:12.664985+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:12.737446+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:12.760219+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:17:12.761007+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:12.962854+00:00", "trade", 14.2203, 1.0]
["2026-09-29T14:17:13.632685+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:13.766040+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:13.773380+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:13.773652+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:13.781347+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:13.781408+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:13.782056+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:13.783448+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:13.783907+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:13.784390+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:13.784495+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:13.785009+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:13.786203+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:13.864299+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:17:13.918740+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:14.438220+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:14.550280+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:14.550289+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:14.572591+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:14.673282+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:14.675699+00:00", "trade", 14.2099, 50.0]
["2026-09-29T14:17:15.065781+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.065791+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.065888+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.065917+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.066509+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.105005+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.105442+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.105793+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.167851+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.176872+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:17:15.177240+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:17:15.177662+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.353016+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.353519+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.396339+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.559897+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.570833+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.738419+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.768514+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.872311+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.872902+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.873432+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.873487+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.873949+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.874476+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.877022+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:15.882771+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:16.022958+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:16.023471+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:16.023482+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:16.023848+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:16.024355+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:16.024508+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:16.024991+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:16.025328+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:16.025441+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:16.033329+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:16.075135+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:16.075623+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:16.375548+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:16.458045+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:16.709191+00:00", "trade", 14.208, 200.0]
["2026-09-29T14:17:17.010875+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:17.279950+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:17:17.286060+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:17.286618+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:17.287075+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:17.287146+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:17.327133+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:17.436463+00:00", "trade", 14.2098, 100.0]
["2026-09-29T14:17:17.500222+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:17.500734+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:17.670177+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:17.670185+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:17.734549+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:17.835783+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:17.858964+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:17.858984+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:17.872024+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:17.974196+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.016218+00:00", "trade", 14.2204, 1.0]
["2026-09-29T14:17:18.115923+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.116402+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.166066+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.323102+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.538139+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.538159+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.565246+00:00", "trade", 14.205, 40.0]
["2026-09-29T14:17:18.650339+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.650363+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.651064+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.652995+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.659605+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.751122+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.751581+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.752093+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.752147+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.877991+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.878738+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.931247+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:18.931316+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:19.013088+00:00", "trade", 14.205, 55.0]
["2026-09-29T14:17:19.013540+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:19.013835+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:19.015376+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:19.059638+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:19.059658+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:19.060005+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:19.087819+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:19.130552+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:19.224669+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:19.225144+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:19.243221+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:19.351868+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:19.450614+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:19.746750+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:20.030215+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:20.143749+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:20.144086+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:20.144541+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:20.144917+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:20.146841+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:20.161261+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:20.161851+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:20.162461+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:20.162496+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:20.354161+00:00", "trade", 14.2086, 35.0]
["2026-09-29T14:17:20.361131+00:00", "trade", 14.2086, 1.0]
["2026-09-29T14:17:20.412812+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:20.474619+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.020378+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.020433+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.020444+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.020682+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.020758+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.026231+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.026799+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.027065+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.239001+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.239489+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.391842+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.446145+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:17:21.446939+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.446967+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.447321+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.482574+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.482617+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.482621+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.483412+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.483412+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.651977+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.763301+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.763769+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.932771+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:21.933234+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:22.587043+00:00", "trade", 14.2036, 500.0]
["2026-09-29T14:17:22.587837+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:22.736455+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:22.740036+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:22.741849+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:22.820780+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:22.821262+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:22.827153+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:22.830608+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.026525+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.075048+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.078411+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.086169+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.092972+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.102272+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.103229+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.103246+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.103708+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.104237+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.104305+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.106539+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.121742+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.186202+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.186689+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.186750+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.187210+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.187660+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.188114+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.307638+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.308292+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.313149+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.313834+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.426884+00:00", "trade", 14.2203, 1.0]
["2026-09-29T14:17:23.450553+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:23.450964+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.094271+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.094825+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.095174+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.095778+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.099021+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.202748+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.202873+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.203600+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.271150+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.337269+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.337766+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.337809+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.483763+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.550136+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.550658+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.550817+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.550907+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.584174+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.736960+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.785445+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:17:24.786126+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.963721+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:24.964608+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:25.187252+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:25.466910+00:00", "trade", 14.2099, 5.0]
["2026-09-29T14:17:25.467900+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:25.588287+00:00", "trade", 14.2038, 100.0]
["2026-09-29T14:17:25.589059+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:26.076505+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:26.086885+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:26.201516+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:26.300702+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:17:26.417484+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:26.681728+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:27.054975+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:27.081647+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:27.099502+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:27.347072+00:00", "trade", 14.205, 150.0]
["2026-09-29T14:17:27.648455+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:27.691611+00:00", "trade", 14.2086, 20.0]
["2026-09-29T14:17:28.018035+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:28.019062+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:28.019581+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:28.054512+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:28.071393+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:28.084628+00:00", "trade", 14.2204, 1.0]
["2026-09-29T14:17:28.188793+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:28.189923+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:28.201220+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:28.304535+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:28.352997+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:17:28.354371+00:00", "trade", 14.2, 29.0]
["2026-09-29T14:17:28.440547+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:28.488761+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:28.539872+00:00", "trade", 14.2099, 20.0]
["2026-09-29T14:17:28.602215+00:00", "trade", 14.208, 10.0]
["2026-09-29T14:17:28.715183+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:28.798437+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:28.800408+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:28.855436+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:28.959077+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:29.164611+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:29.304313+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:29.304815+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:17:29.307566+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:29.343342+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:29.578111+00:00", "trade", 14.2, 7.0]
["2026-09-29T14:17:29.578890+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:29.623709+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:29.626375+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:29.666357+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:29.853390+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:30.152050+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:30.200792+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:30.347340+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:30.347846+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:30.441240+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:30.530909+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:30.713949+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:30.713966+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:30.714220+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:30.792911+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:30.843895+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:30.850702+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:30.896461+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.241550+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.289468+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.291340+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.319278+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.319335+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.320150+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.322716+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.352092+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.396293+00:00", "trade", 14.2, 2.0]
["2026-09-29T14:17:31.420569+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.420596+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.426271+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.559146+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.627890+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.628371+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.734160+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.743556+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.770756+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.855160+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:17:31.855369+00:00", "trade", 14.2098, 100.0]
["2026-09-29T14:17:31.855439+00:00", "trade", 14.2098, 100.0]
["2026-09-29T14:17:31.855534+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:17:31.855564+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:17:31.855573+00:00", "trade", 14.2098, 100.0]
["2026-09-29T14:17:31.919871+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.919889+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.919895+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.919957+00:00", "trade", 14.21, 25.0]
["2026-09-29T14:17:31.919981+00:00", "trade", 14.21, 15.0]
["2026-09-29T14:17:31.920351+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.920360+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.920392+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.920406+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.920436+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:31.922362+00:00", "trade", 14.21, 15.0]
["2026-09-29T14:17:31.930919+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.016734+00:00", "trade", 14.2, 59.0]
["2026-09-29T14:17:32.033493+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.553990+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.554281+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.554792+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.554800+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.555011+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.586203+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.695793+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.695838+00:00", "trade", 14.21, 70.0]
["2026-09-29T14:17:32.695879+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.695910+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.695922+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.695952+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.695963+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.696022+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.696097+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.696127+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.696278+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.696308+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.696560+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.698537+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.718786+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:17:32.718974+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:17:32.719170+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:17:32.719187+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:17:32.719465+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.719539+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:17:32.719568+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:17:32.719576+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.719906+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:17:32.719960+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.720271+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:17:32.756213+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:17:32.826867+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.899630+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.899669+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:17:32.899702+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.900065+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.958731+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.959771+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:32.969451+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:33.023659+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:33.116123+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:17:33.159871+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:33.187070+00:00", "trade", 14.2201, 1.0]
["2026-09-29T14:17:33.313070+00:00", "trade", 14.21, 25.0]
["2026-09-29T14:17:33.313072+00:00", "trade", 14.21, 34.0]
["2026-09-29T14:17:33.313495+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:33.323216+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:33.534636+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:33.534663+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:33.535206+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:33.858951+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:33.957945+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:33.972983+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:33.976732+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:33.976761+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:33.978172+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:33.985324+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:33.985978+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:34.577028+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:34.577505+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:34.583207+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:34.813997+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:34.902174+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:34.902264+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:34.902384+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:35.012845+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:35.013132+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:35.013157+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:35.013322+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:35.013817+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:35.013873+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:35.044948+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:35.116557+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:35.204161+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:35.221788+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:35.272752+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:35.308558+00:00", "trade", 14.1962, 100.0]
["2026-09-29T14:17:35.640902+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:35.841874+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:35.935872+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:35.983062+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:36.017917+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:36.109577+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:36.237007+00:00", "trade", 14.1964, 51.0]
["2026-09-29T14:17:36.237047+00:00", "trade", 14.1981, 21.0]
["2026-09-29T14:17:36.376309+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:36.483790+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:36.500500+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:36.672210+00:00", "trade", 14.205, 3.0]
["2026-09-29T14:17:36.682426+00:00", "trade", 14.2, 62.0]
["2026-09-29T14:17:36.700693+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:36.815544+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:36.815810+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:36.815843+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:36.825749+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:36.849176+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:36.905262+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:37.006005+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:37.006028+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:37.303106+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:37.367752+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:37.369194+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:37.369767+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:37.370025+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:37.374810+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:37.435412+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:37.444199+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:37.444654+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:38.049205+00:00", "trade", 14.2201, 1.0]
["2026-09-29T14:17:38.050003+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:38.053374+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:38.053822+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:38.053830+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:38.385152+00:00", "trade", 14.205, 51.0]
["2026-09-29T14:17:38.385911+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:38.385952+00:00", "trade", 14.205, 5.0]
["2026-09-29T14:17:38.386110+00:00", "trade", 14.205, 15.0]
["2026-09-29T14:17:38.386477+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:38.568401+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:38.585188+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:38.585343+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:38.587091+00:00", "trade", 14.205, 21.0]
["2026-09-29T14:17:38.592734+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:38.681913+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:38.689954+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:38.693272+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:39.036724+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:39.204724+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:39.437254+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:39.437310+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:39.555407+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:39.626651+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:40.136922+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:40.259785+00:00", "trade", 14.2, 204.0]
["2026-09-29T14:17:40.306870+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:40.641836+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:40.642566+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:40.642573+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:40.642575+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:17:40.642594+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:40.642601+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:40.642621+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:17:40.642628+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:17:40.642641+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:17:40.642666+00:00", "trade", 14.2, 15.0]
["2026-09-29T14:17:40.642667+00:00", "trade", 14.2, 85.0]
["2026-09-29T14:17:40.642667+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.642675+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.642682+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.642688+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.642692+00:00", "trade", 14.2, 60.0]
["2026-09-29T14:17:40.642818+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.643146+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.643274+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.643304+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.643348+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.643374+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.643510+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.643697+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.643863+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.645253+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.645266+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.645833+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.659684+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.659694+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:40.682296+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:41.007122+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:41.007155+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:41.007429+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:41.082702+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:17:41.083072+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:41.125932+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:41.125940+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:41.126302+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:41.132993+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:41.235814+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:41.306484+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:17:41.493031+00:00", "trade", 14.1985, 8.0]
["2026-09-29T14:17:42.113403+00:00", "trade", 14.2, 26.0]
["2026-09-29T14:17:42.347690+00:00", "trade", 14.1985, 20.0]
["2026-09-29T14:17:42.400792+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:42.741799+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:42.741909+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:42.765190+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:42.765199+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:42.765248+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:42.857921+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:42.858428+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:42.858865+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:42.960272+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.029115+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:17:43.030046+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.030056+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.044412+00:00", "trade", 14.1998, 600.0]
["2026-09-29T14:17:43.044817+00:00", "trade", 14.1998, 149.0]
["2026-09-29T14:17:43.045092+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.045273+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.045670+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.045867+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.046188+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.046344+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.046431+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.046509+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.046514+00:00", "trade", 14.2, 25.0]
["2026-09-29T14:17:43.046515+00:00", "trade", 14.2, 45.0]
["2026-09-29T14:17:43.046598+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.046690+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:17:43.046697+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.046723+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.046747+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.046883+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.046894+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.046898+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.046922+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.046949+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.046958+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.046987+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.047006+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.047031+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.047038+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.047124+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.047185+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.047255+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.047289+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.047341+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.047349+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.047394+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.047933+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.048426+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.055631+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.112888+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.304431+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.343578+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.343666+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.344145+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.346186+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.352292+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.352317+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.352361+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:43.352986+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:17:43.353090+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.353123+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.353259+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.353595+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.353650+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.353659+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.354469+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.358908+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.363167+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.364451+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.364507+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.371399+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.379648+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.379945+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.385049+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.388127+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.388688+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.389523+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.464061+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.464077+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.464420+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.464508+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.464779+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.464827+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.464856+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.464870+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.464898+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.464978+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.490616+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.527394+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.527723+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.527733+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.527870+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.527895+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.528213+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.604657+00:00", "trade", 14.205, 900.0]
["2026-09-29T14:17:43.605722+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:43.786615+00:00", "trade", 14.2194, 1.0]
["2026-09-29T14:17:44.457644+00:00", "trade", 14.2084, 1.0]
["2026-09-29T14:17:44.600378+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:44.600643+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:44.601134+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:44.610560+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:44.610619+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:44.610959+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:44.611712+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:44.645160+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:44.954834+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:44.955613+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:45.200909+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:45.201423+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:45.201458+00:00", "trade", 14.2, 250.0]
["2026-09-29T14:17:45.201460+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:45.201531+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:45.201554+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:17:45.201555+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:17:45.201599+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:17:45.201620+00:00", "trade", 14.2, 700.0]
["2026-09-29T14:17:45.201636+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:17:45.201643+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:17:45.201651+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:45.201657+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:45.201678+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:45.201766+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:45.201866+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:45.201922+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:45.202252+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:45.202327+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:45.204347+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:45.205056+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:45.205076+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:45.205600+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:45.205613+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:45.222606+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:45.304444+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:45.557735+00:00", "trade", 14.1962, 50.0]
["2026-09-29T14:17:45.558555+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:45.561191+00:00", "trade", 14.195, 5.0]
["2026-09-29T14:17:45.639468+00:00", "trade", 14.1986, 1.0]
["2026-09-29T14:17:45.647185+00:00", "trade", 14.195, 500.0]
["2026-09-29T14:17:46.159990+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:46.538918+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:46.554004+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:46.555515+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:46.606990+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:46.608396+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:46.656213+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:46.656239+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:46.656672+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:46.760312+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:46.766832+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:46.936315+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:46.936374+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.021822+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.021919+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.033151+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.131879+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.303892+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.443398+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.447598+00:00", "trade", 14.1965, 3.0]
["2026-09-29T14:17:47.449994+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:17:47.558560+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.671421+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.671735+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.712656+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.717458+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.729903+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.738010+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.775441+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.973508+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.974242+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:47.974326+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:48.041769+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:48.076152+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:48.087729+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:48.271194+00:00", "trade", 14.195, 18.0]
["2026-09-29T14:17:48.272006+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:48.440147+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:48.663781+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:48.721021+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:48.721038+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:48.867451+00:00", "trade", 14.2189, 1.0]
["2026-09-29T14:17:49.013171+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:49.017031+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:49.031609+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:49.032305+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:49.092873+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:49.094314+00:00", "trade", 14.2, 125.0]
["2026-09-29T14:17:49.094510+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:17:49.094976+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:17:49.159395+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:49.159445+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:17:49.159485+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:49.159949+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:49.160020+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:49.160085+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:49.160286+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:49.160292+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:49.160302+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:49.160540+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:49.160976+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:49.170020+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:49.170060+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:49.171322+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:49.193495+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:49.386995+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:49.387007+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:49.425592+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:17:49.953665+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:50.060572+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:50.494460+00:00", "trade", 14.205, 976.0]
["2026-09-29T14:17:51.177893+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:17:51.318145+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:51.318153+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:51.320125+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:51.456146+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:51.459302+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:51.512288+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:51.892577+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:51.893130+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:51.916762+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:52.030951+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:52.032092+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:52.032101+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:52.032289+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:52.032300+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:52.032331+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:52.179168+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:52.420288+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:52.534125+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:52.709053+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:17:52.894709+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:52.895266+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:52.904627+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:52.904718+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:52.905000+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:53.295847+00:00", "trade", 14.205, 5.0]
["2026-09-29T14:17:53.296653+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:53.375794+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:53.406326+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:53.411765+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:17:53.411793+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.411805+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.411826+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.411833+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412265+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412289+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412294+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:17:53.412371+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:17:53.412378+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412389+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412415+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412422+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412439+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412446+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412454+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412461+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412469+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412482+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412609+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412611+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412645+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412652+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412665+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412714+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412730+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.412973+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.413052+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.413078+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.413159+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.413234+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.413667+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.413907+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.414351+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.414372+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.414388+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.415908+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.427121+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.429305+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.466944+00:00", "trade", 14.1933, 8.0]
["2026-09-29T14:17:53.600676+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.848327+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.853362+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.865118+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.931225+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:53.995191+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.058322+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.135312+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.135410+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.136483+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.169275+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.216701+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.277694+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:54.278201+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:54.278217+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:54.278464+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:54.278678+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:54.280526+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:54.282229+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:54.296407+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:54.296498+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:54.316903+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.317441+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.361241+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.388366+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.414889+00:00", "trade", 14.2186, 1.0]
["2026-09-29T14:17:54.474608+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.552167+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.592814+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.595080+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.616621+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.616706+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.621377+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.740831+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:54.741596+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:54.742138+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:54.742148+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:54.742161+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:54.742599+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:17:54.792812+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.793349+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.827283+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.827767+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.831255+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.833914+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.942040+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.942524+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:54.942835+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:55.019430+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:55.021711+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:55.022153+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:55.127981+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:55.128444+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:55.320277+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:55.339957+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:55.340399+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:55.351259+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:55.354256+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:55.408470+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:56.727635+00:00", "trade", 14.195, 300.0]
["2026-09-29T14:17:56.824757+00:00", "trade", 14.1986, 1.0]
["2026-09-29T14:17:56.917148+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:57.025965+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:57.113931+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:57.114408+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:57.114977+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:57.115433+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:57.491034+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:57.491128+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:57.893443+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:57.893504+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:58.008019+00:00", "trade", 14.2, 25.0]
["2026-09-29T14:17:58.008754+00:00", "trade", 14.195, 3.0]
["2026-09-29T14:17:58.009088+00:00", "trade", 14.195, 25.0]
["2026-09-29T14:17:58.340565+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:58.340918+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:58.341478+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:58.445045+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:58.445514+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:58.546611+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:58.547123+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:58.547130+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:58.547178+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:58.547675+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:58.556542+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:58.556995+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:58.715714+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:59.027338+00:00", "trade", 14.195, 5.0]
["2026-09-29T14:17:59.029684+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:59.029749+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:59.181469+00:00", "trade", 14.195, 30.0]
["2026-09-29T14:17:59.350266+00:00", "trade", 14.1984, 10.0]
["2026-09-29T14:17:59.524937+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:59.625637+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:59.662497+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:59.793800+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:17:59.794638+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:18:00.187440+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:18:00.187904+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:18:00.265814+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:18:00.359245+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:18:00.359704+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:18:00.686802+00:00", "trade", 14.2132, 100.0]
["2026-09-29T14:18:00.761905+00:00", "trade", 14.2182, 1.0]
["2026-09-29T14:18:01.169682+00:00", "trade", 14.1984, 1000.0]
["2026-09-29T14:18:01.368931+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:18:01.369455+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:18:01.432461+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:18:01.432474+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:18:01.433865+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:18:01.434229+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:18:01.456639+00:00", "trade", 14.2, 32.0]
["2026-09-29T14:18:01.456639+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:18:01.456640+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:18:01.456641+00:00", "trade", 14.2, 20.0]
["2026-09-29T14:18:01.456645+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:18:01.456645+00:00", "trade", 14.2, 2.0]
["2026-09-29T14:18:01.456646+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:18:01.456680+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:18:01.456687+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:18:01.456694+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:18:01.456700+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:18:01.456707+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:18:01.456714+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:18:01.456722+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:18:01.456728+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:18:01.456748+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:18:01.456755+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:18:01.456946+00:00", "trade", 14.2, 13.0]
["2026-09-29T14:18:01.456947+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:18:01.456963+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:18:01.457063+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:18:01.457076+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:18:01.457115+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:18:01.457147+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.457218+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.457300+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.457334+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.457456+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.457487+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.457977+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.457984+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.458285+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.458296+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.458372+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.479816+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.479830+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.489271+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:18:01.489292+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.489307+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.489705+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:18:01.489946+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.490071+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.490082+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.490244+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.490418+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.504573+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.504655+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.505955+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.527139+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.527834+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.527989+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.528295+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.528301+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.528550+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.528797+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.537931+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.547729+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.566738+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.641681+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.649481+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.707356+00:00", "trade", 14.1972, 18.0]
["2026-09-29T14:18:01.742566+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.743025+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.743071+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:01.814475+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.020172+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.020204+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.037201+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.131878+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.159464+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.159486+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.160064+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.160081+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.216213+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.216816+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.251545+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.339955+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.504299+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.559385+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.574938+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.883205+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.913564+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.915197+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:02.916513+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:03.079553+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:03.936259+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:04.027337+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:04.057154+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:04.058077+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:04.648698+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:04.877808+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:04.877820+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:04.878010+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:04.882972+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:04.893510+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:04.902294+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:04.902485+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:05.098243+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:05.226744+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:05.518282+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:05.518363+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:05.519906+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:05.706468+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:18:06.097672+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:06.097831+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:06.102306+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:06.102320+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:06.102750+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:06.283852+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:06.434882+00:00", "trade", 14.2162, 1.0]
["2026-09-29T14:18:06.769894+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:06.770945+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:18:07.223145+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:08.286837+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:08.287525+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:08.327648+00:00", "trade", 14.2084, 1.0]
["2026-09-29T14:18:08.340572+00:00", "trade", 14.2084, 1.0]
["2026-09-29T14:18:08.687276+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:08.687423+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:08.774592+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:08.775058+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:08.775065+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:08.775903+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:08.776913+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:08.776922+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:08.845139+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:08.845598+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:09.097797+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:09.098714+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:09.259543+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:09.259549+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:09.350367+00:00", "trade", 14.2072, 1.0]
["2026-09-29T14:18:09.351189+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:09.387182+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:09.489235+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:09.674867+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:09.675550+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:09.680837+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:09.782239+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:09.804334+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:09.804358+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:09.832829+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:09.933798+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:10.180045+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:10.180069+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:10.412119+00:00", "trade", 14.2086, 1.0]
["2026-09-29T14:18:10.412937+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:10.468418+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:10.570787+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:10.620575+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:10.702562+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:10.702589+00:00", "trade", 14.205, 70.0]
["2026-09-29T14:18:10.703268+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:10.703662+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:10.721754+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:10.776868+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:10.777132+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.293723+00:00", "trade", 14.2155, 1.0]
["2026-09-29T14:18:11.353516+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.353720+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.373091+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.386542+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.399490+00:00", "trade", 14.2086, 4.0]
["2026-09-29T14:18:11.413005+00:00", "trade", 14.2086, 1.0]
["2026-09-29T14:18:11.469014+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.469456+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.529464+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.530094+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.530441+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.531352+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.532657+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.532671+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.546705+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.546730+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.825316+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.825854+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.826858+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.838069+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.858178+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.858184+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.859137+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:11.933081+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.034600+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.086927+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.168034+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.168062+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.189762+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.205663+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.205686+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.216919+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.319787+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.367892+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.367910+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.378485+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.479175+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.530260+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.632557+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.675425+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.676161+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.676181+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.777151+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.877639+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.889973+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.933090+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:12.984523+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.135846+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.135904+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.135930+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.136803+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.238339+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.287723+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.287730+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.310470+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.526747+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.636360+00:00", "trade", 14.205, 241.0]
["2026-09-29T14:18:13.637164+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.644152+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:18:13.644220+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:18:13.644314+00:00", "trade", 14.21, 51.0]
["2026-09-29T14:18:13.644387+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:18:13.644668+00:00", "trade", 14.21, 46.0]
["2026-09-29T14:18:13.644671+00:00", "trade", 14.21, 400.0]
["2026-09-29T14:18:13.644672+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:18:13.644673+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:18:13.644676+00:00", "trade", 14.21, 400.0]
["2026-09-29T14:18:13.644677+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:18:13.644677+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.644753+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.644757+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:18:13.644768+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.644787+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.644794+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.644800+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.644828+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.644843+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.644849+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:18:13.644856+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:18:13.644864+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:18:13.644871+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:18:13.644877+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:18:13.644891+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:18:13.644898+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:18:13.644904+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:18:13.644910+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:18:13.644917+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:18:13.644924+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:18:13.644936+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:18:13.644942+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:18:13.644949+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:18:13.644956+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:18:13.644963+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:18:13.645055+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:18:13.645070+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645117+00:00", "trade", 14.21, 160.0]
["2026-09-29T14:18:13.645121+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645148+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645162+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645176+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645186+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645204+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645210+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645234+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645240+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645264+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645319+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645401+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:18:13.645417+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645452+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645487+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645635+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645646+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645673+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645681+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645693+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.645695+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:18:13.645749+00:00", "trade", 14.21, 45.0]
["2026-09-29T14:18:13.645768+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.646134+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.646484+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.646509+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.646517+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.646654+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.646983+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.647806+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:18:13.649445+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.650092+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:13.660064+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:18:14.013363+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.021934+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.028054+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.031309+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.031441+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.031518+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.034821+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.037617+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.038294+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.041114+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.051932+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.052176+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.052301+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.081910+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.082020+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.088882+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.088889+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.186462+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.187952+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.189490+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.295111+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.299123+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:18:14.299592+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.299723+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.299899+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.300805+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.300812+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.319906+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:14.320128+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.320596+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.320712+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.320774+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.320789+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.320850+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.320983+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.320990+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.320997+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.321007+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.321047+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.321068+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.321652+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.325246+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.341677+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.442185+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.477337+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.477837+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.477868+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.478092+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.479314+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.488285+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.488734+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.636163+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.639990+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:14.853920+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:15.096728+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:15.288334+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:15.290995+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:15.291100+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:15.323326+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:15.324002+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:15.347367+00:00", "trade", 14.22, 35.0]
["2026-09-29T14:18:15.358433+00:00", "trade", 14.225, 11.0]
["2026-09-29T14:18:15.406548+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:15.588694+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:15.588701+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:15.596157+00:00", "trade", 14.225, 10.0]
["2026-09-29T14:18:15.616372+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:15.659967+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:16.071090+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:16.100864+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:16.613522+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:16.671129+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:16.671298+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:16.672301+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:16.673187+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:16.721128+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:16.976091+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:17.079416+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:17.299933+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:17.345539+00:00", "trade", 14.214, 1.0]
["2026-09-29T14:18:17.920585+00:00", "trade", 14.2205, 10.0]
["2026-09-29T14:18:18.033702+00:00", "trade", 14.22, 1197.0]
["2026-09-29T14:18:18.033702+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:18.033703+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:18:18.033709+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:18.033730+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:18.033737+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:18.033744+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:18.033751+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:18.033758+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:18.033765+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:18.033778+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:18.033785+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:18.033818+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:18.033821+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:18:18.033841+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:18.033919+00:00", "trade", 14.22, 57.0]
["2026-09-29T14:18:18.033961+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:18.033968+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:18.033976+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:18.033983+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:18.033991+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:18.033997+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:18.034003+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:18.034010+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:18.034017+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:18.034023+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:18.034051+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:18.034058+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:18:18.034059+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.034071+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.034091+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.034098+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.034114+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.034127+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.034163+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.034170+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.034273+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.034285+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.034556+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.034669+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.036521+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.037398+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.038811+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.038835+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.041427+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.327905+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.426417+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:18:18.428718+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.528527+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:18.752392+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:19.022833+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:19.023673+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:19.033753+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:18:19.034501+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:19.034509+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:19.034938+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:19.035016+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:19.035162+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:19.035204+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:19.041540+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:19.065323+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:19.368584+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:18:19.369055+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:19.652649+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:20.220861+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:20.553946+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.188950+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.189203+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.189410+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.189585+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.189637+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.190075+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.190093+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.190532+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.198864+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.209649+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.226027+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.296126+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.296156+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.296712+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.870519+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.872568+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.873035+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.883657+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.895361+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.896803+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.898927+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:21.993502+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:22.027462+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:22.027855+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:22.028354+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:22.057533+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:22.382705+00:00", "trade", 14.215, 18.0]
["2026-09-29T14:18:22.501635+00:00", "trade", 14.215, 280.0]
["2026-09-29T14:18:22.502427+00:00", "trade", 14.215, 120.0]
["2026-09-29T14:18:23.302487+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.362115+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.362120+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.362133+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.362801+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.362835+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.363006+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.403356+00:00", "trade", 14.215, 120.0]
["2026-09-29T14:18:23.457672+00:00", "trade", 14.2131, 1.0]
["2026-09-29T14:18:23.476951+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.480705+00:00", "trade", 14.215, 120.0]
["2026-09-29T14:18:23.486063+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.486111+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.486459+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.486471+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.486635+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.486681+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.486727+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.486903+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.486916+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.486927+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.487092+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.487559+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.494405+00:00", "trade", 14.215, 120.0]
["2026-09-29T14:18:23.514346+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.515070+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:18:23.579459+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.582539+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.592342+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.688210+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.943925+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.948173+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:23.957237+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:24.331634+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:24.514179+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:24.789937+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:24.793040+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:24.800676+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:24.828207+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:24.840890+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:24.841335+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:24.841358+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:24.843004+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:25.107938+00:00", "trade", 14.215, 300.0]
["2026-09-29T14:18:25.362651+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:25.568178+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:25.568261+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:25.568564+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:25.569449+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:25.574015+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:25.750382+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:25.972954+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.061632+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.134322+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.136292+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.138118+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.138566+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.138577+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.138642+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.172543+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.172573+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.176685+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.309211+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.310208+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.310677+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.313114+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.316325+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.316417+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.317743+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.353882+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.354141+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.869395+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.886019+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:26.924924+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:27.282624+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:18:27.393535+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:18:27.393537+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:18:27.393551+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:27.393575+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:27.393600+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:27.393607+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:27.393620+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:27.393627+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:27.393634+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:27.393641+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:27.393655+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:27.393662+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:18:27.393999+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:27.394111+00:00", "trade", 14.22, 20.0]
["2026-09-29T14:18:27.394296+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:27.395287+00:00", "trade", 14.225, 7.0]
["2026-09-29T14:18:27.395372+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:27.395740+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:27.395793+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:27.395998+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:27.396005+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:27.396043+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:27.396175+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:27.397406+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:27.397427+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:27.429699+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:27.528289+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:28.072492+00:00", "trade", 14.2285, 30.0]
["2026-09-29T14:18:28.092636+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:28.163314+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:28.481621+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:28.482130+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:28.744904+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:28.872036+00:00", "trade", 14.2298, 200.0]
["2026-09-29T14:18:29.013710+00:00", "trade", 14.2128, 1.0]
["2026-09-29T14:18:29.418682+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:29.800750+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:29.800756+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:29.801114+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:29.802610+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:29.837871+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:18:29.852150+00:00", "trade", 14.2288, 5.0]
["2026-09-29T14:18:29.865899+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:29.866362+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:29.904205+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:30.022890+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:30.029402+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:30.559543+00:00", "trade", 14.225, 5.0]
["2026-09-29T14:18:30.649653+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:30.650147+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:30.650165+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:30.659570+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:30.660020+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:30.660486+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:30.894360+00:00", "trade", 14.225, 20.0]
["2026-09-29T14:18:31.027639+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:18:31.028344+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:31.028410+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:31.030056+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:31.569565+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:31.667881+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.169150+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.482503+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.482582+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.483076+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.483097+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.483139+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.483614+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.483631+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.485999+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.486438+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.501281+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.501724+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.501888+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.502395+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.502406+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.552258+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:18:32.552291+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.552805+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.552943+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.553432+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.553443+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.682016+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.682523+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.682543+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.684699+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:18:32.685940+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.686208+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.840292+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:32.949507+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:33.029681+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:33.122106+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:33.122576+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:33.122750+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:33.124389+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:33.133526+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:33.134340+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:33.180893+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:33.199471+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:33.310973+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:33.311427+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:33.938151+00:00", "trade", 14.225, 15.0]
["2026-09-29T14:18:34.439675+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:34.440128+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:34.440261+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:18:34.440268+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.440269+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.440291+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.440714+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.440721+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.440763+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.440810+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.440969+00:00", "trade", 14.23, 51.0]
["2026-09-29T14:18:34.440992+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.441036+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.441055+00:00", "trade", 14.23, 49.0]
["2026-09-29T14:18:34.441141+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.441145+00:00", "trade", 14.23, 5.0]
["2026-09-29T14:18:34.441155+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.441174+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.441221+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.441898+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.442507+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:18:34.442887+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.442903+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.442977+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.443076+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.463694+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.476424+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.476478+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.519504+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.519820+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.563300+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.563652+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.564329+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.583575+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.610729+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.644507+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.839758+00:00", "trade", 14.2371, 300.0]
["2026-09-29T14:18:34.840751+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.840775+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:34.841090+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.025502+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.118777+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.125398+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.125882+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.227397+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.227903+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.228740+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.228808+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.236683+00:00", "trade", 14.2129, 1.0]
["2026-09-29T14:18:35.237530+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:18:35.237709+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:35.237907+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:18:35.237911+00:00", "trade", 14.23, 126.0]
["2026-09-29T14:18:35.238062+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:35.238090+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:35.238342+00:00", "trade", 14.23, 45.0]
["2026-09-29T14:18:35.238374+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:35.238383+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:18:35.238400+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:35.238500+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:35.238536+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:35.239834+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:35.240214+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:35.244391+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:18:35.244406+00:00", "trade", 14.23, 5.0]
["2026-09-29T14:18:35.244838+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:35.245437+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:18:35.953840+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:18:35.953847+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:18:35.953860+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.953933+00:00", "trade", 14.23, 25.0]
["2026-09-29T14:18:35.954020+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.954388+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.954408+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.954482+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.954514+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.954625+00:00", "trade", 14.23, 91.0]
["2026-09-29T14:18:35.954626+00:00", "trade", 14.23, 9.0]
["2026-09-29T14:18:35.954991+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.955005+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.955012+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.955062+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.955069+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.955105+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.955146+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.955218+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.955237+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:18:35.955238+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:18:35.955612+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.955622+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.955657+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.955702+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:35.957844+00:00", "trade", 14.23, 91.0]
["2026-09-29T14:18:35.957846+00:00", "trade", 14.23, 25.0]
["2026-09-29T14:18:35.958424+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:36.155074+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:36.502788+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:36.505169+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:36.505180+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:36.505440+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:36.505980+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:37.235991+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:37.236043+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:37.239879+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:37.382883+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:37.383491+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:37.383504+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:37.549966+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:37.802985+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:37.802998+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:37.889590+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:38.095818+00:00", "trade", 14.213, 100.0]
["2026-09-29T14:18:38.290739+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:38.545391+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:38.547535+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:38.547728+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:39.566813+00:00", "trade", 14.2162, 100.0]
["2026-09-29T14:18:39.614543+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:39.628891+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:39.885993+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:39.886003+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:39.886333+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:39.886353+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:39.910281+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:39.936644+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:40.254008+00:00", "trade", 14.235, 20.0]
["2026-09-29T14:18:40.892280+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:41.032480+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:41.057296+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:41.060134+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:41.060247+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:41.106171+00:00", "trade", 14.2034, 100.0]
["2026-09-29T14:18:41.210577+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:41.211342+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:41.241799+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:41.423667+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:41.720503+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:41.734651+00:00", "trade", 14.235, 25.0]
["2026-09-29T14:18:41.903365+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:41.903874+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:41.934777+00:00", "trade", 14.235, 99.0]
["2026-09-29T14:18:42.121844+00:00", "trade", 14.23, 6.0]
["2026-09-29T14:18:42.143750+00:00", "trade", 14.235, 64.0]
["2026-09-29T14:18:42.144790+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:42.145626+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:42.160013+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:18:42.191143+00:00", "trade", 14.213, 1.0]
["2026-09-29T14:18:42.598334+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:42.743910+00:00", "trade", 14.2385, 7.0]
["2026-09-29T14:18:42.744274+00:00", "trade", 14.2385, 1.0]
["2026-09-29T14:18:42.877936+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:42.880331+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:43.255671+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:43.309158+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:43.441726+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:43.441917+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:43.442363+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:43.737760+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:43.737846+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:43.737858+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:43.860146+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:43.860606+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:43.860697+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:43.963934+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:43.964492+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:43.964542+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.029751+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.066314+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.066383+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.113777+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.125173+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.232584+00:00", "trade", 14.2387, 3.0]
["2026-09-29T14:18:44.233404+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.233864+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.233951+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.234158+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.234298+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.246809+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.347500+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.397808+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.418921+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.948171+00:00", "trade", 14.24, 10.0]
["2026-09-29T14:18:44.963320+00:00", "trade", 14.235, 118.0]
["2026-09-29T14:18:44.964891+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.964903+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.964929+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.965053+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:44.993712+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.006238+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.096181+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.096635+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.097087+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.097099+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.109034+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.125806+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.217007+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.217523+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.248703+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.336475+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.653730+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.654358+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.655007+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.655531+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.655543+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.655673+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.662233+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.707846+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.769630+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.826145+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.826653+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.826662+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.827077+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.827577+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:45.891274+00:00", "trade", 14.235, 10.0]
["2026-09-29T14:18:45.892100+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:46.057480+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:46.098653+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:46.110483+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:46.363857+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:46.374810+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:46.594401+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:46.605903+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:46.923311+00:00", "trade", 14.2396, 100.0]
["2026-09-29T14:18:46.933253+00:00", "trade", 14.238, 20.0]
["2026-09-29T14:18:46.936640+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:18:47.173851+00:00", "trade", 14.23, 20.0]
["2026-09-29T14:18:47.552908+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:47.556356+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:47.556821+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:47.557046+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:47.569141+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:47.833855+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:47.834416+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:47.834931+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:47.834981+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:47.835459+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:47.882027+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:47.952103+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:47.994456+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:47.995254+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:48.012667+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:48.240507+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:48.328693+00:00", "trade", 14.2112, 1.0]
["2026-09-29T14:18:48.329502+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:48.522215+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:48.631357+00:00", "trade", 14.235, 112.0]
["2026-09-29T14:18:48.632589+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:48.632772+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:48.654216+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:49.308103+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:49.308926+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:49.310460+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:49.311356+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:49.329712+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:49.436913+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:49.502015+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:49.508802+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:49.509306+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:49.543090+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:49.550344+00:00", "trade", 14.233, 20.0]
["2026-09-29T14:18:49.799457+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:50.019802+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:50.020639+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:50.124683+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:50.156758+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:50.192999+00:00", "trade", 14.2399, 10.0]
["2026-09-29T14:18:50.329108+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:50.330411+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:50.330439+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:50.330770+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:50.330873+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:50.332847+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:50.333845+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:50.334290+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:50.334392+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:50.457268+00:00", "trade", 14.24, 1840.0]
["2026-09-29T14:18:50.457369+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:18:50.458065+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:50.458528+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:51.045555+00:00", "trade", 14.2168, 10.0]
["2026-09-29T14:18:51.055138+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:51.084911+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:51.086093+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:51.086665+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:51.097503+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:51.288390+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:51.295925+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:51.296031+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:51.363951+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:51.500167+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:51.774894+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:51.835008+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:52.028703+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:53.121630+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:53.222225+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:53.276934+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:53.288050+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:53.321588+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:53.429974+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:53.674579+00:00", "trade", 14.24, 4.0]
["2026-09-29T14:18:53.675392+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:54.006194+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:54.421102+00:00", "trade", 14.2325, 20.0]
["2026-09-29T14:18:54.712112+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:18:54.749385+00:00", "trade", 14.235, 36.0]
["2026-09-29T14:18:54.936280+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:54.965152+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:55.077520+00:00", "trade", 14.238, 112.0]
["2026-09-29T14:18:55.113316+00:00", "trade", 14.2117, 1.0]
["2026-09-29T14:18:55.144681+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:55.384214+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:55.488075+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:56.034692+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:56.035698+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:56.035708+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:56.036197+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:56.038452+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:56.199796+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:56.693965+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:57.281863+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:57.282475+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:57.293106+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:57.404451+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:57.811826+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:58.013683+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:59.206061+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:59.206650+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:59.207056+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:59.246109+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:59.248192+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:59.298819+00:00", "trade", 14.2391, 1000.0]
["2026-09-29T14:18:59.299425+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:59.299719+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:59.434519+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:59.527881+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:59.527906+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:59.528560+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:59.528618+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:18:59.757610+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:19:00.045839+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:19:00.047975+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:19:00.049449+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:19:00.128598+00:00", "trade", 14.2171, 100.0]
["2026-09-29T14:19:00.129955+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:19:00.131059+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:19:00.160259+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:19:00.161768+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:19:00.161791+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:19:00.205839+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:19:00.678159+00:00", "trade", 14.238, 22.0]
["2026-09-29T14:19:00.678956+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:19:00.679868+00:00", "trade", 14.2059, 39.0]
["2026-09-29T14:19:00.680379+00:00", "trade", 14.2059, 1.0]
["2026-09-29T14:19:00.680806+00:00", "trade", 14.2058, 28.0]
["2026-09-29T14:19:00.822331+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:19:00.835180+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:19:00.864457+00:00", "trade", 14.235, 7.0]
["2026-09-29T14:19:00.865474+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:19:00.939343+00:00", "trade", 14.24, 5.0]
["2026-09-29T14:19:00.939816+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:19:01.033276+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:19:01.033277+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:19:01.033278+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:19:01.033282+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:19:01.033283+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:19:01.033297+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033305+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033312+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033319+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033332+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033339+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033353+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033363+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:19:01.033367+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033373+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033386+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033400+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033489+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033584+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033594+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033645+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:19:01.033669+00:00", "trade", 14.24, 50.0]
["2026-09-29T14:19:01.033670+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033783+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033837+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033921+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.033932+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.034027+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.034037+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.034074+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.034107+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.034239+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.034718+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.035840+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.035848+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.039520+00:00", "trade", 14.245, 170.0]
["2026-09-29T14:19:01.040063+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.199668+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.200396+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.200648+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.201358+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.201487+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.202009+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.351208+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.351874+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.351946+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.456059+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.456861+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.458683+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.521971+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.555585+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.555654+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.558587+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.618168+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:01.720303+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:02.008364+00:00", "trade", 14.25, 475.0]
["2026-09-29T14:19:02.008738+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:02.009116+00:00", "trade", 14.25, 125.0]
["2026-09-29T14:19:02.009145+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:02.009172+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:02.009174+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:02.009494+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:02.010066+00:00", "trade", 14.2461, 200.0]
["2026-09-29T14:19:02.010327+00:00", "trade", 14.2461, 475.0]
["2026-09-29T14:19:02.080972+00:00", "trade", 14.2127, 1.0]
["2026-09-29T14:19:02.109692+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:02.109756+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:02.110129+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:02.110582+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:02.257559+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:02.338869+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:02.469143+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:02.469199+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:02.469625+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:02.470070+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:02.539042+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:02.665292+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:02.665728+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:03.145087+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:03.145114+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:03.214030+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:03.214308+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:03.214712+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:03.290998+00:00", "trade", 14.2486, 1.0]
["2026-09-29T14:19:03.318338+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:04.179446+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:04.179773+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:04.280295+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:04.280317+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:04.282457+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:19:04.282527+00:00", "trade", 14.25, 30.0]
["2026-09-29T14:19:04.282529+00:00", "trade", 14.25, 50.0]
["2026-09-29T14:19:04.282532+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:04.282547+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.282555+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.282568+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.282575+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.282589+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.282604+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.282618+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.282626+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.282765+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.283015+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.283136+00:00", "trade", 14.255, 6.0]
["2026-09-29T14:19:04.283281+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.283291+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.283399+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.283423+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.283442+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.283586+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.286140+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.287344+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.291464+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.331073+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.431680+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.697369+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.902005+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.956233+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.960781+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:04.960795+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.143998+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.144902+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.146500+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.146660+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.152591+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.153523+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.153530+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.154385+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.158404+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.178490+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.445648+00:00", "trade", 14.2176, 100.0]
["2026-09-29T14:19:05.498791+00:00", "trade", 14.2066, 100.0]
["2026-09-29T14:19:05.499541+00:00", "trade", 14.2066, 28.0]
["2026-09-29T14:19:05.500230+00:00", "trade", 14.2066, 62.0]
["2026-09-29T14:19:05.557430+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.557437+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.570661+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.629250+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.629274+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.629646+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.629658+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.630154+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.671336+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.755984+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.756444+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.784232+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.944527+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:05.998657+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:06.228182+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:06.229096+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:06.229154+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:06.507311+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:06.508129+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:06.515877+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:06.515964+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:06.679021+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:06.679045+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:06.690798+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:06.792522+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:06.894192+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:06.996739+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:07.109024+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:07.109485+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:07.109795+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:07.111682+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:07.352253+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:07.354093+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:07.785352+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:07.885942+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:07.899218+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:08.144713+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:08.245712+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:08.285211+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:08.285224+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:08.319180+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:08.662540+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:08.663008+00:00", "trade", 14.2586, 1.0]
["2026-09-29T14:19:08.695963+00:00", "trade", 14.2599, 22.0]
["2026-09-29T14:19:08.706520+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:08.899833+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:08.901446+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.016161+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.018472+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.255958+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.257493+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.261264+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.486768+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.486809+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.487189+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.487200+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.487208+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.488715+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.506941+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.510624+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.531394+00:00", "trade", 14.2124, 1.0]
["2026-09-29T14:19:09.545693+00:00", "trade", 14.255, 20.0]
["2026-09-29T14:19:09.546482+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.549847+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.550526+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.552505+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:09.989818+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:10.434884+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:10.435994+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:10.580720+00:00", "trade", 14.26, 70.0]
["2026-09-29T14:19:10.582613+00:00", "trade", 14.26, 6.0]
["2026-09-29T14:19:10.582651+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:11.037459+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:11.037486+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:11.038493+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:11.038695+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:11.039043+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:11.039605+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:11.040578+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:11.255756+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:11.410912+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:11.530260+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:11.539386+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:11.581257+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:11.976687+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:12.219076+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:12.621103+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:13.136527+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:13.157040+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:13.569230+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:13.576121+00:00", "trade", 14.255, 40.0]
["2026-09-29T14:19:13.576805+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:13.749101+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:13.749340+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:13.749597+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:13.749838+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:13.749849+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:13.750284+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:13.750737+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:13.751179+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:13.780288+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:13.780755+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:13.781201+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:13.885911+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:13.933061+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.078685+00:00", "trade", 14.255, 10.0]
["2026-09-29T14:19:14.083460+00:00", "trade", 14.2584, 1.0]
["2026-09-29T14:19:14.252221+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.296749+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.464574+00:00", "trade", 14.255, 2.0]
["2026-09-29T14:19:14.551748+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:14.551751+00:00", "trade", 14.25, 193.0]
["2026-09-29T14:19:14.551772+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.551815+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.552017+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.552036+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.552046+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:19:14.552054+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.552062+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.552071+00:00", "trade", 14.25, 99.0]
["2026-09-29T14:19:14.552077+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.552159+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:14.552209+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.552274+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.552281+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.552314+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.552354+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:14.552378+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:14.552378+00:00", "trade", 14.25, 20.0]
["2026-09-29T14:19:14.552455+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.552486+00:00", "trade", 14.25, 300.0]
["2026-09-29T14:19:14.552488+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.552509+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.552517+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:14.552517+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:14.552518+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:19:14.552628+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:14.552699+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:14.552737+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:14.552831+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:14.552951+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:14.552971+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:14.553073+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:14.553407+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:14.555048+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:14.558133+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:14.565782+00:00", "trade", 14.245, 25.0]
["2026-09-29T14:19:14.642775+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:14.697502+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:14.768934+00:00", "trade", 14.245, 3.0]
["2026-09-29T14:19:14.769297+00:00", "trade", 14.245, 1.0]
["2026-09-29T14:19:14.769746+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:14.864888+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:14.865227+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:15.512059+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:19:15.514566+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:15.521804+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:15.871971+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:15.970123+00:00", "trade", 14.25, 75.0]
["2026-09-29T14:19:15.970125+00:00", "trade", 14.25, 200.0]
["2026-09-29T14:19:15.970403+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:15.970422+00:00", "trade", 14.25, 50.0]
["2026-09-29T14:19:15.970426+00:00", "trade", 14.25, 25.0]
["2026-09-29T14:19:15.970430+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:15.970514+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:15.970514+00:00", "trade", 14.25, 25.0]
["2026-09-29T14:19:15.970545+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:19:15.970611+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.970625+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.970630+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.970645+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.970652+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.970679+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.970843+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.970850+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.970903+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.970928+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.970941+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.970949+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.971005+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.971056+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.971131+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.971147+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.971387+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.971446+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.971585+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.973415+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.976356+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.977815+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:15.978468+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.978579+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:15.978922+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.019463+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.027288+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.027310+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.027862+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.032946+00:00", "trade", 14.255, 126.0]
["2026-09-29T14:19:16.032947+00:00", "trade", 14.255, 74.0]
["2026-09-29T14:19:16.033362+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.033429+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.038420+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.087111+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.087568+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.207861+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.207871+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.209415+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.211700+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.214138+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.232153+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.286473+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.289602+00:00", "trade", 14.25, 5.0]
["2026-09-29T14:19:16.290062+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:19:16.290083+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:16.290522+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:16.290538+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:16.290699+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:16.291070+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.291498+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.291867+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.292047+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.295489+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.295506+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.325629+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.325652+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.337928+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.378951+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.379383+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.568128+00:00", "trade", 14.255, 4.0]
["2026-09-29T14:19:16.576753+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.618687+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.618790+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.619143+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:19:16.619409+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.619469+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.619480+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.619646+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.619728+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.620221+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.620320+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.620865+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.622345+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.622360+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.636127+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.636525+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:16.637048+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:16.637060+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:16.638011+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:16.653259+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:16.653662+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.653723+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.654076+00:00", "trade", 14.25, 126.0]
["2026-09-29T14:19:16.654088+00:00", "trade", 14.25, 25.0]
["2026-09-29T14:19:16.654161+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.654171+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.654183+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.654193+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.654200+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.654210+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.654391+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.654510+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.654525+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.654690+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.654701+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.667077+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.692412+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.701543+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.704953+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.712148+00:00", "trade", 14.2513, 2.0]
["2026-09-29T14:19:16.712522+00:00", "trade", 14.2513, 1.0]
["2026-09-29T14:19:16.769459+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.845962+00:00", "trade", 14.2123, 1.0]
["2026-09-29T14:19:16.963225+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.985647+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.986050+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:19:16.986369+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.986429+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:19:16.986528+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:19:16.986944+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:19:16.987847+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:19:16.987932+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:16.987933+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.987933+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.988018+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.988043+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.988296+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.988314+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.988503+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.988546+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.988865+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.988996+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.990199+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:16.992361+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.012985+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.040880+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.041019+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.041068+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.083725+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.316180+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.329658+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.329728+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.330047+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.527975+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.528540+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.529058+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.551788+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.680792+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.724848+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.724924+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.725303+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.738032+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.898425+00:00", "trade", 14.255, 72.0]
["2026-09-29T14:19:17.900240+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.900777+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:17.900986+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:18.035569+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:18.036287+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:18.039987+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:18.250590+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:18.250660+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:18.297243+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:18.297372+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:18.298238+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:18.783953+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:18.783978+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.020445+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.135048+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.135075+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.147617+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.158774+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.159259+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.169621+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.169752+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.171347+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.270910+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.271366+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.271843+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.351035+00:00", "trade", 14.255, 105.0]
["2026-09-29T14:19:19.603806+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.603833+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.617378+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.718061+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.746626+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.747033+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.747052+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.747093+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.747373+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:19:19.747571+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:19:19.747742+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:19.748011+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:19:19.748068+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:19:19.748080+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.748267+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.748370+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:19:19.748508+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:19:19.751174+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:19:19.751227+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:19.751228+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:19.751229+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.751238+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.751243+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.751260+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.751308+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.751358+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.751376+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.751432+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.751619+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.751632+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.751653+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.751684+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.751707+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.751731+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.751738+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.751767+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.752193+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.752402+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.752432+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.752590+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.752662+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.847391+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.847707+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.852032+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.858127+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.866636+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.910303+00:00", "trade", 14.2385, 1.0]
["2026-09-29T14:19:19.910760+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.943882+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.945959+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.946385+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.946839+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.946891+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:19.992788+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.052450+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.095550+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.122662+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.186632+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.186657+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.293284+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.347791+00:00", "trade", 14.255, 74.0]
["2026-09-29T14:19:20.378486+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.397538+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.398063+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.407322+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.407733+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:20.408233+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:20.408276+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:20.408289+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:20.408308+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:20.409689+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:20.431273+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:20.431781+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:20.433969+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:20.522906+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.523282+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.523367+00:00", "trade", 14.25, 25.0]
["2026-09-29T14:19:20.523390+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.523447+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.523463+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.523478+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.523526+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.523542+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.523572+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.523579+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.523630+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.523709+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.523730+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.523919+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.523936+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.525627+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.526414+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.636839+00:00", "trade", 14.2528, 1.0]
["2026-09-29T14:19:20.687325+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.740191+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.740731+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.746243+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.810142+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.914672+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:20.915383+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:21.019232+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:21.019792+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:21.042177+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:21.065065+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:21.383030+00:00", "trade", 14.255, 70.0]
["2026-09-29T14:19:21.383391+00:00", "trade", 14.255, 1.0]
["2026-09-29T14:19:22.332686+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:22.346836+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:22.681211+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:23.086420+00:00", "trade", 14.2125, 1.0]
["2026-09-29T14:19:23.112730+00:00", "trade", 14.26, 5.0]
["2026-09-29T14:19:23.137330+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:23.137881+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:23.140033+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:23.204584+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:23.206536+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:23.209694+00:00", "trade", 14.255, 10.0]
["2026-09-29T14:19:23.610770+00:00", "trade", 14.2186, 15.0]
["2026-09-29T14:19:24.187989+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:24.189211+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:24.254722+00:00", "trade", 14.255, 25.0]
["2026-09-29T14:19:24.311104+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:24.312409+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:24.314248+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:24.952640+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:24.952699+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:24.953179+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:24.973816+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:25.049229+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:25.073869+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:25.073900+00:00", "trade", 14.255, 100.0]
["2026-09-29T14:19:25.508119+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:25.514470+00:00", "trade", 14.255, 20.0]
["2026-09-29T14:19:25.557677+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:25.558188+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:25.600709+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:25.756641+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:25.781879+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:25.792860+00:00", "trade", 14.255, 100.0]
["2026-09-29T14:19:25.792904+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:25.793217+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:25.793248+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:25.797319+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:25.802852+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:25.930694+00:00", "trade", 14.2501, 100.0]
["2026-09-29T14:19:26.029349+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:26.030337+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:26.045375+00:00", "trade", 14.2186, 9.0]
["2026-09-29T14:19:26.051676+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:26.485926+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:26.486172+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:26.579482+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:26.699046+00:00", "trade", 14.2586, 1.0]
["2026-09-29T14:19:26.708545+00:00", "trade", 14.25, 193.0]
["2026-09-29T14:19:26.708582+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:26.822908+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:26.885854+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:26.886419+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:27.216880+00:00", "trade", 14.2586, 1.0]
["2026-09-29T14:19:27.276127+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:27.281369+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:27.364264+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:27.364317+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:27.364428+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:27.443219+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:27.443507+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:27.443786+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:27.444246+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:28.101930+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:28.103159+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:28.111183+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:28.127088+00:00", "trade", 14.255, 28.0]
["2026-09-29T14:19:28.127931+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:28.208878+00:00", "trade", 14.2422, 1.0]
["2026-09-29T14:19:28.369862+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:28.476251+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:28.476298+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:28.476309+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:28.476326+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:28.571747+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:29.069417+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:29.069765+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:29.073327+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:29.189027+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:29.293149+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:29.314565+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:29.418024+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:29.503816+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:29.541357+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:29.727480+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:29.727954+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:30.371230+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:30.477334+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:30.654988+00:00", "trade", 14.2585, 10.0]
["2026-09-29T14:19:30.704720+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:30.866868+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:30.874388+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:30.874421+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:31.349713+00:00", "trade", 14.2122, 1.0]
["2026-09-29T14:19:32.061697+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:32.193840+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:32.405612+00:00", "trade", 14.255, 4.0]
["2026-09-29T14:19:32.760246+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:32.760496+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:32.760567+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:32.816726+00:00", "trade", 14.2584, 3.0]
["2026-09-29T14:19:33.019014+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:33.019026+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:33.062140+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:33.062994+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:33.215013+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:33.324334+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:33.478529+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:33.494969+00:00", "trade", 14.2533, 20.0]
["2026-09-29T14:19:33.631267+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:33.633343+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:33.745817+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:33.853673+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:33.877531+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:33.985660+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:34.087184+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:34.546835+00:00", "trade", 14.26, 11.0]
["2026-09-29T14:19:34.633410+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:34.633419+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:34.633489+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:35.259818+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:36.179115+00:00", "trade", 14.2547, 1000.0]
["2026-09-29T14:19:36.179862+00:00", "trade", 14.255, 5.0]
["2026-09-29T14:19:36.287012+00:00", "trade", 14.255, 20.0]
["2026-09-29T14:19:36.513773+00:00", "trade", 14.255, 1000.0]
["2026-09-29T14:19:36.853162+00:00", "trade", 14.25, 25.0]
["2026-09-29T14:19:36.959672+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:36.960443+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:36.960779+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:37.376284+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:37.376817+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:37.411997+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:37.412208+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:37.412209+00:00", "trade", 14.255, 70.0]
["2026-09-29T14:19:37.412210+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:37.412213+00:00", "trade", 14.25, 126.0]
["2026-09-29T14:19:37.412213+00:00", "trade", 14.25, 10.0]
["2026-09-29T14:19:37.412216+00:00", "trade", 14.25, 75.0]
["2026-09-29T14:19:37.412216+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:19:37.412238+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:19:37.412244+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:19:37.412251+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:19:37.412258+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:19:37.412262+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:19:37.412265+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:19:37.412279+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.412286+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.412292+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.412312+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.412326+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.412340+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.412347+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.412439+00:00", "trade", 14.25, 82.0]
["2026-09-29T14:19:37.412504+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:19:37.412585+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.412616+00:00", "trade", 14.25, 52.0]
["2026-09-29T14:19:37.412685+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.412802+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:19:37.412881+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.412888+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.412915+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.412922+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.412952+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.412967+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.412992+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.412999+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.413561+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.414251+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.416589+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.417271+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.434045+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:19:37.444656+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.444670+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.455829+00:00", "trade", 14.2477, 141.0]
["2026-09-29T14:19:37.463306+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.463350+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.490002+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.494109+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.637010+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.742331+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.827246+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.837620+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.839545+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:37.842189+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:38.028434+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:38.210945+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:38.211453+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:38.227026+00:00", "trade", 14.2134, 1.0]
["2026-09-29T14:19:38.353725+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:38.353810+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:38.353825+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:38.354701+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:38.355156+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:38.355615+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:38.355640+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:38.458204+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:19:38.551652+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:19:38.551655+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.551659+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.551687+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.551693+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.551701+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.551870+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.551913+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.551934+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.552172+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.552173+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.552237+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.552599+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.552630+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.552827+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.557938+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.598023+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.598689+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.598963+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.678693+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.682216+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.683379+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.768702+00:00", "trade", 14.255, 100.0]
["2026-09-29T14:19:38.793187+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:38.880813+00:00", "trade", 14.255, 1.0]
["2026-09-29T14:19:39.129481+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:39.147649+00:00", "trade", 14.2584, 1.0]
["2026-09-29T14:19:39.188195+00:00", "trade", 14.245, 50.0]
["2026-09-29T14:19:39.345307+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:19:39.345309+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:39.345670+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:39.528372+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:39.528438+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:39.540140+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:39.651902+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:39.654033+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:39.654092+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:39.793342+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:39.896864+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:39.914030+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:40.063467+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:40.084690+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:40.084755+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:40.230656+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:40.231775+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:40.239362+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:40.240132+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:40.742203+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:40.932283+00:00", "trade", 14.255, 3.0]
["2026-09-29T14:19:41.069078+00:00", "trade", 14.255, 15.0]
["2026-09-29T14:19:41.381640+00:00", "trade", 14.2539, 20.0]
["2026-09-29T14:19:41.722274+00:00", "trade", 14.26, 10.0]
["2026-09-29T14:19:41.770962+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:41.771636+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:42.404913+00:00", "trade", 14.255, 20.0]
["2026-09-29T14:19:42.405411+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:42.406118+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:42.409855+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:42.410332+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:42.429779+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:42.691996+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:42.692476+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:42.708791+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:42.762435+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:42.762442+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:42.762816+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:42.779507+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:42.880582+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:42.882873+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.108611+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.108652+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.109762+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.641200+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.641213+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:19:43.641223+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.641283+00:00", "trade", 14.26, 10.0]
["2026-09-29T14:19:43.641642+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.641708+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.641715+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.642064+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.642116+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:19:43.642336+00:00", "trade", 14.26, 17.0]
["2026-09-29T14:19:43.642366+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.642384+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.642423+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.642436+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.642466+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.642532+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.643636+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.647879+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:19:43.647972+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:19:43.647994+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.648055+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.648456+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.651451+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:19:43.651788+00:00", "trade", 14.26, 25.0]
["2026-09-29T14:19:43.651876+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.651895+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.652236+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.652323+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.652421+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.652890+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.654855+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.654879+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.654909+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.655123+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.655153+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.663026+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.701876+00:00", "trade", 14.255, 100.0]
["2026-09-29T14:19:43.702690+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.752317+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:43.752388+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:44.195906+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:44.195935+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:44.199130+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:44.263423+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:44.263475+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:44.263507+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:44.670214+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:44.670244+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:44.947564+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:44.948050+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:44.991867+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:44.995418+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:45.001735+00:00", "trade", 14.255, 1.0]
["2026-09-29T14:19:45.487675+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:45.619063+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:46.014027+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:46.026011+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:46.128140+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:46.141976+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:46.142335+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:46.294982+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:46.295080+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:46.295142+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:46.296922+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:46.474181+00:00", "trade", 14.2137, 1.0]
["2026-09-29T14:19:46.519165+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:46.519336+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:46.519971+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:46.675232+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:46.709379+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:47.921937+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:48.616173+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:48.717768+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:48.871447+00:00", "trade", 14.255, 28.0]
["2026-09-29T14:19:49.077667+00:00", "trade", 14.255, 100.0]
["2026-09-29T14:19:49.169935+00:00", "trade", 14.255, 1.0]
["2026-09-29T14:19:49.346716+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:49.346753+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:49.346760+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:49.347236+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:49.347276+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:49.347584+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:49.363092+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:49.505885+00:00", "trade", 14.255, 20.0]
["2026-09-29T14:19:49.506653+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:49.769662+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:49.827571+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.003704+00:00", "trade", 14.255, 126.0]
["2026-09-29T14:19:50.004144+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.005700+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.019842+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.028410+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.050884+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.226430+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.226461+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.226812+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.226834+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.403740+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.404369+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.404376+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.405103+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.407393+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.683040+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.683047+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.695535+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:50.756265+00:00", "trade", 14.255, 3.0]
["2026-09-29T14:19:50.758899+00:00", "trade", 14.255, 1.0]
["2026-09-29T14:19:50.797844+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:51.290652+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:52.178362+00:00", "trade", 14.2334, 18.0]
["2026-09-29T14:19:52.357934+00:00", "trade", 14.2587, 5.0]
["2026-09-29T14:19:52.467465+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:52.603318+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:52.603345+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:52.604054+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:52.604326+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:52.605668+00:00", "trade", 14.255, 120.0]
["2026-09-29T14:19:52.606449+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:52.701976+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:53.093425+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:53.093546+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:53.094193+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:53.094243+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:53.094310+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:53.094648+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:53.104414+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:53.327267+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:19:53.328022+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:53.776422+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:53.829074+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.200967+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.201078+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.201214+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.201477+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.201549+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.203026+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.215260+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.216901+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.363353+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.503700+00:00", "trade", 14.2127, 1.0]
["2026-09-29T14:19:54.504505+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.509983+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.516321+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.545759+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.545765+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.591996+00:00", "trade", 14.26, 297.0]
["2026-09-29T14:19:54.591996+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.591998+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:19:54.592004+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:19:54.592012+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:19:54.592036+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:19:54.592060+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:19:54.592077+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:19:54.592084+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:19:54.592092+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:19:54.592099+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:19:54.592107+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:19:54.592114+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:19:54.592123+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:19:54.592130+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:19:54.592183+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:19:54.592551+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:19:54.592626+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.592654+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.592818+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.592851+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.593104+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.593114+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.593185+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.593294+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.593899+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.594034+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.598044+00:00", "trade", 14.27, 1.0]
["2026-09-29T14:19:54.599768+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.605673+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.606210+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.607133+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.607595+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.607871+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.607973+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.608896+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.630142+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.702268+00:00", "trade", 14.265, 13.0]
["2026-09-29T14:19:54.702781+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.763727+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.878979+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.883849+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:54.887911+00:00", "trade", 14.27, 105.0]
["2026-09-29T14:19:55.013607+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.013618+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.039068+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.039125+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.039139+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.091072+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:19:55.091162+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.091274+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:19:55.091382+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:19:55.091437+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:19:55.091495+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:19:55.091496+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.091581+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.091604+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:19:55.091780+00:00", "trade", 14.27, 1.0]
["2026-09-29T14:19:55.091839+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:19:55.091867+00:00", "trade", 14.27, 10.0]
["2026-09-29T14:19:55.091891+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:19:55.091893+00:00", "trade", 14.27, 250.0]
["2026-09-29T14:19:55.091926+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:19:55.092434+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:19:55.092440+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.092442+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:19:55.092458+00:00", "trade", 14.27, 36.0]
["2026-09-29T14:19:55.092496+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.092695+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:19:55.092752+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.092793+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.092962+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.093141+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.093199+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.093226+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.093236+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.093650+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.093684+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.094094+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:19:55.095059+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.095070+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.095460+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.095883+00:00", "trade", 14.275, 13.0]
["2026-09-29T14:19:55.103130+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.103139+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.103650+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.124086+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.124694+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.124700+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.152829+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.152970+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.241566+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.549372+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:19:55.549377+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:19:55.549392+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:19:55.549408+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:19:55.549413+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.549627+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.549874+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.549935+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.549952+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.549962+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.550701+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.555671+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.581831+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.581929+00:00", "trade", 14.27, 1.0]
["2026-09-29T14:19:55.581962+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.581968+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.581991+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582011+00:00", "trade", 14.27, 1.0]
["2026-09-29T14:19:55.582013+00:00", "trade", 14.27, 6.0]
["2026-09-29T14:19:55.582013+00:00", "trade", 14.27, 50.0]
["2026-09-29T14:19:55.582022+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582040+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582054+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582064+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582079+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582108+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582167+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582174+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582217+00:00", "trade", 14.28, 1.0]
["2026-09-29T14:19:55.582218+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582243+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582251+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582365+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582397+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582400+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582411+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582418+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582432+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.582458+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.586452+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.592959+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.598027+00:00", "trade", 14.275, 10.0]
["2026-09-29T14:19:55.606173+00:00", "trade", 14.27, 191.0]
["2026-09-29T14:19:55.606542+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.606607+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.606631+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.606834+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.609389+00:00", "trade", 14.275, 10.0]
["2026-09-29T14:19:55.609490+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.609866+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.610151+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.610163+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.610203+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.615072+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.649962+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.650425+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.680529+00:00", "trade", 14.275, 10.0]
["2026-09-29T14:19:55.681332+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:55.907870+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.050245+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.050345+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.050949+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.118495+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:19:56.118527+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.118558+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.118762+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.118834+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.118853+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.119240+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.119263+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.119283+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.119291+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.119446+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.119467+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.119689+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.119699+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.119706+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.119717+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.126170+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.172961+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.173447+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.173655+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.460757+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.714968+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.715074+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.715419+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.715818+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.775898+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.936890+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.937122+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:56.982076+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.248826+00:00", "trade", 14.27, 10.0]
["2026-09-29T14:19:57.292718+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.293478+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.293571+00:00", "trade", 14.275, 10.0]
["2026-09-29T14:19:57.333418+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.346012+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.347031+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.530219+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.530267+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.530888+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.531089+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.531104+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.643601+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.643663+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.643672+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.643731+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.663645+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.716270+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.717009+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.814582+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:57.967264+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:58.008217+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:58.116402+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:58.266860+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:58.266908+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:58.296395+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:58.297033+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:58.397369+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:58.398047+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:58.593265+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:58.648627+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:58.649029+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:58.652056+00:00", "trade", 14.2212, 100.0]
["2026-09-29T14:19:58.696724+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:58.854353+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:58.971383+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.006317+00:00", "trade", 14.2786, 100.0]
["2026-09-29T14:19:59.038429+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.039200+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.039698+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.040157+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.040220+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.041849+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.054314+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.054592+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.054620+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.054628+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.054789+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.054972+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.055333+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.055482+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.070075+00:00", "trade", 14.275, 5.0]
["2026-09-29T14:19:59.070566+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.189477+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.204738+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.365447+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.365902+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.367537+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.381650+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.860543+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.860897+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:19:59.929358+00:00", "trade", 14.28, 11.0]
["2026-09-29T14:19:59.929509+00:00", "trade", 14.28, 5.0]
["2026-09-29T14:19:59.929971+00:00", "trade", 14.28, 14.0]
["2026-09-29T14:19:59.930655+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:00.008335+00:00", "trade", 14.2701, 20.0]
["2026-09-29T14:20:00.060357+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:00.060417+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:00.096399+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:00.141919+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:00.142623+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:00.142802+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:00.184124+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:00.184294+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:00.184575+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:00.984002+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:00.984009+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:00.985849+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.038577+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.048178+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.048240+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.480059+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.480764+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.480873+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.481811+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.483261+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.489999+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.490474+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.498978+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.499029+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.499047+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.601278+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.631782+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.721351+00:00", "trade", 14.2799, 100.0]
["2026-09-29T14:20:01.722078+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.722166+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.722315+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.722623+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.769276+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.769284+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.770504+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:01.941073+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.045353+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.045935+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.046720+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.046809+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.047254+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.047471+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.047635+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.054653+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.061493+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.061702+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.062082+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.066529+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.066543+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.103781+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.104515+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.104603+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.105872+00:00", "trade", 14.275, 15.0]
["2026-09-29T14:20:02.246075+00:00", "trade", 14.2799, 20.0]
["2026-09-29T14:20:02.612087+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.620755+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.829342+00:00", "trade", 14.2131, 100.0]
["2026-09-29T14:20:02.906889+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:02.937486+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.228466+00:00", "trade", 14.2131, 1.0]
["2026-09-29T14:20:03.592431+00:00", "trade", 14.275, 10.0]
["2026-09-29T14:20:03.619764+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.631793+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.632574+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.632598+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.633047+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.633059+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.766682+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.808071+00:00", "trade", 14.2214, 100.0]
["2026-09-29T14:20:03.808857+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.809284+00:00", "trade", 14.2214, 3.0]
["2026-09-29T14:20:03.827006+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.828130+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.895361+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.896314+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.897408+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.898507+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.898553+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.937872+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.939204+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:03.939665+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:04.103742+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:04.104229+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:04.216726+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:04.217195+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:04.265992+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:04.424943+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:04.424980+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:04.542639+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:04.542650+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:04.543285+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:04.608123+00:00", "trade", 14.275, 2.0]
["2026-09-29T14:20:04.657026+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:04.657069+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:04.657099+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:04.687656+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:04.760955+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:04.812340+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:05.105576+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:05.105594+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:05.284026+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:05.307127+00:00", "trade", 14.275, 10.0]
["2026-09-29T14:20:05.561743+00:00", "trade", 14.275, 50.0]
["2026-09-29T14:20:05.710794+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:05.787435+00:00", "trade", 14.2556, 9.0]
["2026-09-29T14:20:05.788336+00:00", "trade", 14.2556, 8.0]
["2026-09-29T14:20:05.797827+00:00", "trade", 14.2393, 100.0]
["2026-09-29T14:20:05.857491+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:05.869970+00:00", "trade", 14.28, 5.0]
["2026-09-29T14:20:05.870739+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:05.875065+00:00", "trade", 14.28, 1.0]
["2026-09-29T14:20:05.876042+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:05.876482+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:05.905618+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:05.906061+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:06.020771+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:06.172338+00:00", "trade", 14.275, 19.0]
["2026-09-29T14:20:06.517113+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:06.517199+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:06.517638+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:07.182827+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:07.182855+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:07.523561+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:07.524041+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:08.225313+00:00", "trade", 14.2788, 30.0]
["2026-09-29T14:20:08.237298+00:00", "trade", 14.275, 118.0]
["2026-09-29T14:20:08.238343+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:08.238365+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:08.238420+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:08.342639+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:08.343399+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:08.345006+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:08.387551+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:08.388019+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:08.532787+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:08.533820+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.018108+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.019595+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.019702+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.020004+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.022891+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.354969+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.728812+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.728838+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.728907+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.737893+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.738116+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.738182+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.848557+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.898660+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.919989+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.921484+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.927465+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:09.927684+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.181923+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.181994+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.191153+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.217541+00:00", "trade", 14.2127, 69.0]
["2026-09-29T14:20:10.274036+00:00", "trade", 14.2784, 4.0]
["2026-09-29T14:20:10.274836+00:00", "trade", 14.275, 3.0]
["2026-09-29T14:20:10.293175+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.293384+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.293452+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.524279+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.525109+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.525150+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.581290+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.621513+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.622453+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.622898+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.631342+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.631350+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.632877+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.716692+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.818019+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.886429+00:00", "trade", 14.2217, 14.0]
["2026-09-29T14:20:10.899521+00:00", "trade", 14.2129, 100.0]
["2026-09-29T14:20:10.961184+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.961447+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.962096+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.962618+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.962763+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.962784+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.988087+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:10.994501+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:11.031993+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:11.320839+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:11.321683+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:11.322639+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:11.333578+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:11.549405+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:11.549975+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:11.566136+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:11.578202+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:11.578878+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:11.614464+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:11.614573+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:11.978445+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.092585+00:00", "trade", 14.2129, 1.0]
["2026-09-29T14:20:12.092775+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.093280+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.093364+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.118791+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.119270+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.234401+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.235101+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.238677+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.240245+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.497320+00:00", "trade", 14.27, 1000.0]
["2026-09-29T14:20:12.498024+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.498492+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.503587+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.506312+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.506612+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.506911+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.519746+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:12.552565+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:13.025462+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:13.035654+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:13.036134+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:13.036417+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:13.036873+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:13.036886+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:13.037330+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:13.050128+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:13.050591+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:13.124242+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:13.146128+00:00", "trade", 14.275, 117.0]
["2026-09-29T14:20:13.240544+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:13.277624+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:13.410012+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:13.410797+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:13.411095+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:13.465533+00:00", "trade", 14.2222, 100.0]
["2026-09-29T14:20:13.572744+00:00", "trade", 14.28, 32.0]
["2026-09-29T14:20:13.573431+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.021075+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.021399+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.022021+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.022033+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.022483+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.122520+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.139684+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.140436+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.241264+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.241637+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.241759+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.673063+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.674069+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.723612+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.723615+00:00", "trade", 14.27, 35.0]
["2026-09-29T14:20:14.723619+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.723620+00:00", "trade", 14.27, 40.0]
["2026-09-29T14:20:14.723645+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.723671+00:00", "trade", 14.27, 40.0]
["2026-09-29T14:20:14.723681+00:00", "trade", 14.27, 40.0]
["2026-09-29T14:20:14.723874+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.723889+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:20:14.723918+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:20:14.723938+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:20:14.723945+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:20:14.723975+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:20:14.723978+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:20:14.723979+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:20:14.723983+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:20:14.723991+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:20:14.723996+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:20:14.724001+00:00", "trade", 14.27, 20.0]
["2026-09-29T14:20:14.724012+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:20:14.724190+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.724211+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.724290+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.724357+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.724493+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.724770+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.724816+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.724834+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.724835+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.725456+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.727942+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.728707+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.735857+00:00", "trade", 14.26, 126.0]
["2026-09-29T14:20:14.735911+00:00", "trade", 14.26, 78.0]
["2026-09-29T14:20:14.736104+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.736600+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.736705+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.737024+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.737675+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.759485+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.760699+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.794584+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.841624+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.841653+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:14.841660+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.016565+00:00", "trade", 14.2699, 25.0]
["2026-09-29T14:20:15.037695+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.041732+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.094280+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.094693+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.094735+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.094808+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.225170+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.226001+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.226195+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.227277+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.244254+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.270875+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.340838+00:00", "trade", 14.2601, 100.0]
["2026-09-29T14:20:15.372291+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.412092+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.412566+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.413035+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.444958+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.548445+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.604514+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.624788+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.627046+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.627855+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.636707+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.637177+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.637620+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.653252+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.769299+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.934114+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.953460+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.954540+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.954785+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:15.992544+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.116893+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.117038+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.200649+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.200886+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.201082+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.201467+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.201529+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.202015+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.202404+00:00", "trade", 14.265, 26.0]
["2026-09-29T14:20:16.203394+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.211117+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.262830+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.273333+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.374473+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.378427+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.479573+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.563823+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.800407+00:00", "trade", 14.26, 27.0]
["2026-09-29T14:20:16.800409+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.800794+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.800893+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.800932+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.844738+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:16.845187+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:17.173262+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:17.174485+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:17.174909+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:17.174976+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:17.175016+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:17.176109+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:17.177410+00:00", "trade", 14.265, 5.0]
["2026-09-29T14:20:17.188337+00:00", "trade", 14.26, 103.0]
["2026-09-29T14:20:17.189113+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:17.312433+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:17.427396+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:17.427497+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:17.427757+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:17.428353+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:17.474748+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:17.755158+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:17.831133+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:18.767167+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:18.908204+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:18.929869+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:19.041393+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:19.206342+00:00", "trade", 14.2225, 26.0]
["2026-09-29T14:20:19.256358+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:19.256416+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:19.256880+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:19.304962+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:19.314395+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:19.315212+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:19.352805+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:19.540609+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:19.569451+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:19.734690+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:19.735209+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:19.766201+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:19.766641+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:19.868578+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:19.927759+00:00", "trade", 14.2142, 200.0]
["2026-09-29T14:20:19.930441+00:00", "trade", 14.265, 500.0]
["2026-09-29T14:20:19.977696+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:20.064981+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:20.078284+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:20.078803+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:20.197686+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:20:20.198939+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:20:20.198946+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:20:20.198952+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:20:20.198959+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:20:20.198974+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:20:20.198981+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:20:20.198998+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:20:20.199029+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:20:20.199030+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.199098+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.199677+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.199744+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.201417+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.201867+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.214696+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.215097+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.215138+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.215200+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.215419+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.219858+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.231465+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.231472+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.231492+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.260980+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.261716+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.293677+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.314382+00:00", "trade", 14.2502, 1000.0]
["2026-09-29T14:20:20.315165+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.323552+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.323589+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.493178+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.689868+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.699269+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.732258+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.795275+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:20.817145+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:21.084320+00:00", "trade", 14.2151, 1.0]
["2026-09-29T14:20:21.274264+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:21.426969+00:00", "trade", 14.255, 20.0]
["2026-09-29T14:20:21.657228+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:21.900478+00:00", "trade", 14.255, 3.0]
["2026-09-29T14:20:21.906064+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:21.906082+00:00", "trade", 14.26, 5.0]
["2026-09-29T14:20:21.906519+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:21.906555+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:21.910224+00:00", "trade", 14.26, 8.0]
["2026-09-29T14:20:21.936113+00:00", "trade", 14.2587, 20.0]
["2026-09-29T14:20:22.011315+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:22.206546+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:22.206603+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:22.362399+00:00", "trade", 14.255, 3.0]
["2026-09-29T14:20:22.574819+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:22.574865+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:22.649942+00:00", "trade", 14.25, 2.0]
["2026-09-29T14:20:22.668235+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:22.891353+00:00", "trade", 14.2586, 7.0]
["2026-09-29T14:20:22.891714+00:00", "trade", 14.2586, 1.0]
["2026-09-29T14:20:22.894167+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:20:23.053284+00:00", "trade", 14.255, 39.0]
["2026-09-29T14:20:23.117086+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:23.117704+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:23.276124+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:23.314804+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:23.463223+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:23.468127+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:23.501679+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:23.513621+00:00", "trade", 14.26, 60.0]
["2026-09-29T14:20:23.630763+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:23.638043+00:00", "trade", 14.2586, 7.0]
["2026-09-29T14:20:23.665480+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:24.126001+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:24.135728+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:24.359462+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:24.388986+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:24.605755+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:24.605803+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:24.666349+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:24.667083+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:24.854265+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:24.854341+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:25.168337+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:25.168454+00:00", "trade", 14.255, 200.0]
["2026-09-29T14:20:25.168581+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:25.168692+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:25.168819+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:25.169409+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:25.171071+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:25.222993+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:25.245333+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:25.655416+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:25.729594+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:25.729679+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:25.730294+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:25.809079+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:25.809458+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:25.809516+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:25.869870+00:00", "trade", 14.2235, 28.0]
["2026-09-29T14:20:26.200465+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:26.200980+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:26.201430+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:26.331628+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:26.332582+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:26.350389+00:00", "trade", 14.2585, 100.0]
["2026-09-29T14:20:26.672111+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:26.903691+00:00", "trade", 14.255, 10.0]
["2026-09-29T14:20:27.215369+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:20:27.216170+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:27.216242+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:27.216384+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:27.216448+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:27.216614+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:27.569157+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:27.569231+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:27.569870+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:27.570199+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:27.570236+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:27.857005+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:28.045159+00:00", "trade", 14.2602, 1.0]
["2026-09-29T14:20:28.395244+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:28.404297+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:28.426504+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:28.574529+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:28.826916+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.196973+00:00", "trade", 14.2153, 1.0]
["2026-09-29T14:20:29.198639+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.198707+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.467621+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.467644+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.467649+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:20:29.467651+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.467658+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.467673+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.467684+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.467694+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.467705+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.467725+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.467736+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.467766+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.468180+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.626954+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.627005+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:29.646137+00:00", "trade", 14.255, 25.0]
["2026-09-29T14:20:30.136944+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:30.137309+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:30.251415+00:00", "trade", 14.2587, 9.0]
["2026-09-29T14:20:30.300180+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:30.302729+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:30.319554+00:00", "trade", 14.2532, 8.0]
["2026-09-29T14:20:30.319918+00:00", "trade", 14.2532, 1.0]
["2026-09-29T14:20:30.849816+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:30.850561+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:30.990150+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:31.020548+00:00", "trade", 14.2586, 50.0]
["2026-09-29T14:20:31.454251+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:31.484572+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:31.564968+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:31.565368+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:31.565441+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:31.567688+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:31.577289+00:00", "trade", 14.255, 1.0]
["2026-09-29T14:20:31.604742+00:00", "trade", 14.255, 122.0]
["2026-09-29T14:20:31.605048+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:31.605072+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:31.605182+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:31.605249+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:31.605469+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:31.607800+00:00", "trade", 14.255, 51.0]
["2026-09-29T14:20:31.607828+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:31.608538+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:32.231499+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:32.234199+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:32.285282+00:00", "trade", 14.2599, 10.0]
["2026-09-29T14:20:32.691602+00:00", "trade", 14.2237, 100.0]
["2026-09-29T14:20:33.057910+00:00", "trade", 14.255, 30.0]
["2026-09-29T14:20:33.079757+00:00", "trade", 14.2243, 3.0]
["2026-09-29T14:20:33.265488+00:00", "trade", 14.2599, 20.0]
["2026-09-29T14:20:33.268163+00:00", "trade", 14.255, 100.0]
["2026-09-29T14:20:33.268601+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:33.268845+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:33.268934+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:33.270422+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:33.271931+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:33.310798+00:00", "trade", 14.255, 122.0]
["2026-09-29T14:20:33.311508+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:33.311532+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:33.311578+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:33.313869+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:33.781154+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.469573+00:00", "trade", 14.25, 46.0]
["2026-09-29T14:20:34.469589+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.469601+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.469852+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:20:34.469857+00:00", "trade", 14.25, 128.0]
["2026-09-29T14:20:34.469858+00:00", "trade", 14.25, 70.0]
["2026-09-29T14:20:34.469862+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.469869+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.470129+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.470137+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.470152+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.470166+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.470176+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.470215+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.470232+00:00", "trade", 14.25, 5.0]
["2026-09-29T14:20:34.470234+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:20:34.470303+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.470327+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.470368+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.470609+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.569828+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.570263+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.570979+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:34.805790+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:35.767709+00:00", "trade", 14.255, 1.0]
["2026-09-29T14:20:36.162005+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:36.356170+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:36.356435+00:00", "trade", 14.25, 53.0]
["2026-09-29T14:20:36.356593+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:36.356927+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:36.357035+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:36.357036+00:00", "trade", 14.25, 200.0]
["2026-09-29T14:20:36.357038+00:00", "trade", 14.25, 800.0]
["2026-09-29T14:20:36.357042+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:36.357070+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:36.358040+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:20:36.359659+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:36.379485+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:36.456731+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:36.457744+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:36.608851+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:36.627113+00:00", "trade", 14.2164, 100.0]
["2026-09-29T14:20:36.743382+00:00", "trade", 14.2583, 50.0]
["2026-09-29T14:20:37.052994+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:37.499359+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:37.500476+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:37.501575+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:37.505442+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:37.636107+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:37.636647+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:37.636718+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:37.637105+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:37.661689+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:37.662649+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:37.662715+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:37.663942+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:37.835022+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:37.875934+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:37.876868+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:37.877532+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.009009+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.009977+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.010017+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.035873+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.036283+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.039828+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.159101+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.159623+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.160094+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.161911+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.177446+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.177458+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.177641+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.181557+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.182174+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.197054+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.208040+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:38.211969+00:00", "trade", 14.25, 952.0]
["2026-09-29T14:20:38.211969+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:20:38.212094+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.212118+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.212131+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.212155+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.212163+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:20:38.212185+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.213452+00:00", "trade", 14.25, 29.0]
["2026-09-29T14:20:38.213525+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.213556+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.214060+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.214280+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.214346+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.214400+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:20:38.214932+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.215104+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.215174+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.215850+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.215989+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.217006+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.220228+00:00", "trade", 14.25, 6.0]
["2026-09-29T14:20:38.225585+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.238172+00:00", "trade", 14.245, 5.0]
["2026-09-29T14:20:38.244423+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.244537+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.248421+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.254388+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.256585+00:00", "trade", 14.245, 5.0]
["2026-09-29T14:20:38.257947+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.269640+00:00", "trade", 14.245, 100.0]
["2026-09-29T14:20:38.275844+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.276739+00:00", "trade", 14.24, 50.0]
["2026-09-29T14:20:38.276740+00:00", "trade", 14.24, 5.0]
["2026-09-29T14:20:38.276742+00:00", "trade", 14.24, 6.0]
["2026-09-29T14:20:38.276743+00:00", "trade", 14.24, 300.0]
["2026-09-29T14:20:38.276746+00:00", "trade", 14.24, 11.0]
["2026-09-29T14:20:38.276747+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:20:38.276762+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:20:38.276764+00:00", "trade", 14.24, 5.0]
["2026-09-29T14:20:38.276764+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:20:38.276814+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.276847+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.276875+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:20:38.276895+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.277061+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.277419+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:38.277544+00:00", "trade", 14.24, 300.0]
["2026-09-29T14:20:38.277547+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:20:38.277601+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.277616+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.277628+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.277864+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.277874+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.278000+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.278023+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.278034+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.278036+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.278057+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.278168+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.278183+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.278207+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.278656+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.278678+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.279761+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.282415+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.285165+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.286783+00:00", "trade", 14.235, 126.0]
["2026-09-29T14:20:38.288158+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.289008+00:00", "trade", 14.235, 126.0]
["2026-09-29T14:20:38.291618+00:00", "trade", 14.235, 248.0]
["2026-09-29T14:20:38.293627+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.294963+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.296588+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.298359+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.298451+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.303593+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.305105+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.308684+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.308693+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.357157+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.358317+00:00", "trade", 14.235, 126.0]
["2026-09-29T14:20:38.358386+00:00", "trade", 14.235, 74.0]
["2026-09-29T14:20:38.358718+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.366218+00:00", "trade", 14.235, 52.0]
["2026-09-29T14:20:38.372480+00:00", "trade", 14.235, 126.0]
["2026-09-29T14:20:38.372481+00:00", "trade", 14.235, 54.0]
["2026-09-29T14:20:38.372537+00:00", "trade", 14.235, 20.0]
["2026-09-29T14:20:38.372539+00:00", "trade", 14.235, 126.0]
["2026-09-29T14:20:38.373206+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.373733+00:00", "trade", 14.235, 126.0]
["2026-09-29T14:20:38.375091+00:00", "trade", 14.235, 126.0]
["2026-09-29T14:20:38.375098+00:00", "trade", 14.235, 74.0]
["2026-09-29T14:20:38.375156+00:00", "trade", 14.235, 74.0]
["2026-09-29T14:20:38.377496+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.378835+00:00", "trade", 14.235, 52.0]
["2026-09-29T14:20:38.378867+00:00", "trade", 14.235, 52.0]
["2026-09-29T14:20:38.378931+00:00", "trade", 14.235, 126.0]
["2026-09-29T14:20:38.378935+00:00", "trade", 14.235, 126.0]
["2026-09-29T14:20:38.379000+00:00", "trade", 14.235, 22.0]
["2026-09-29T14:20:38.379003+00:00", "trade", 14.235, 22.0]
["2026-09-29T14:20:38.381826+00:00", "trade", 14.235, 104.0]
["2026-09-29T14:20:38.381837+00:00", "trade", 14.235, 104.0]
["2026-09-29T14:20:38.393301+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.393339+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.397538+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.398455+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.398771+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.401056+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.401099+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.401530+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.404101+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.425541+00:00", "trade", 14.235, 126.0]
["2026-09-29T14:20:38.433375+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.443108+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.443432+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.443650+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.447797+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.464319+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.476787+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.477264+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.491309+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.513628+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.513780+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.521124+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.531082+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.638121+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.638240+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.638555+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.640731+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.642251+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.642365+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.642499+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.644133+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.644338+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.668245+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.668253+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.668262+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.668690+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.668801+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.669711+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.670105+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.680411+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.682711+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.717614+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.717712+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.721894+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.721925+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.722361+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.726463+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.757145+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.757171+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.788016+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.790189+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.795778+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.860309+00:00", "trade", 14.2382, 200.0]
["2026-09-29T14:20:38.882841+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.915140+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.922113+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.940954+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:38.951364+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.017474+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:20:39.017502+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.017515+00:00", "trade", 14.24, 50.0]
["2026-09-29T14:20:39.017517+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.017525+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.017533+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.017540+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.017547+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.017569+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.017570+00:00", "trade", 14.24, 50.0]
["2026-09-29T14:20:39.017571+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:20:39.017583+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.017606+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.017756+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:20:39.017761+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.017766+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.017781+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.017787+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.017794+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.017801+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.017807+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.017814+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.017827+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.017842+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.018104+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.018160+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.018242+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.018284+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.018303+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.020806+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.020822+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.021271+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.021737+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.075175+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.138047+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.142144+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.142164+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.142242+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.142301+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.142419+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.143119+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.163646+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.163740+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.163758+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.182987+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.183017+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.233923+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.234075+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.237051+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.243943+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.266953+00:00", "quote", 14.25, 14.25]
["2026-09-29T14:20:39.266956+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.266964+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.266972+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.266981+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.267097+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.267123+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.267161+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.267269+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.267607+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.267648+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.267779+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.271203+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.286106+00:00", "trade", 14.255, 126.0]
["2026-09-29T14:20:39.287018+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.290666+00:00", "trade", 14.255, 1.0]
["2026-09-29T14:20:39.293179+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:20:39.296033+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.296412+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.299644+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.299847+00:00", "trade", 14.26, 50.0]
["2026-09-29T14:20:39.302590+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.319164+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.319921+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.329832+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.361727+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.362119+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.369532+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.370213+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.402234+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.549590+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.551961+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.552230+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.552263+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.554155+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.657890+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.720798+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.720849+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.724726+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.728363+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.735360+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.747587+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.779929+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.787624+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:20:39.787752+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:20:39.788155+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:20:39.788349+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.788613+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.793601+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.793757+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.793973+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.796760+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.797746+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.798496+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.798569+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.799414+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.806039+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.809506+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.816011+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.817153+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.817357+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.818589+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.822081+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.822126+00:00", "trade", 14.245, 250.0]
["2026-09-29T14:20:39.822250+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.822512+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.824912+00:00", "trade", 14.245, 250.0]
["2026-09-29T14:20:39.825002+00:00", "trade", 14.218, 600.0]
["2026-09-29T14:20:39.825005+00:00", "trade", 14.245, 250.0]
["2026-09-29T14:20:39.825028+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.825096+00:00", "trade", 14.245, 250.0]
["2026-09-29T14:20:39.825111+00:00", "trade", 14.245, 250.0]
["2026-09-29T14:20:39.825175+00:00", "trade", 14.245, 50.0]
["2026-09-29T14:20:39.825195+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.825329+00:00", "trade", 14.245, 250.0]
["2026-09-29T14:20:39.827324+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.830613+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.830630+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.831319+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.832327+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:39.848094+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:20:39.848104+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:20:39.848111+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:20:39.848135+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:20:39.848364+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.848411+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:20:39.848689+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.849570+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.849808+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.852806+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.853602+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.854327+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.856067+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.860401+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.860619+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.862829+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.867180+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.873871+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.876322+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.890978+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.890992+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.901349+00:00", "trade", 14.23, 178.0]
["2026-09-29T14:20:39.903152+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.903717+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.907316+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.925866+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.926933+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.945613+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.945858+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.946552+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.948705+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.950649+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.951124+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.951497+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.955895+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.956934+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.956959+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.957829+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.960111+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.961248+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.968177+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.974667+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:39.974691+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.012369+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.013207+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.013249+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.053570+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.059805+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.066406+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.086011+00:00", "trade", 14.218, 2.0]
["2026-09-29T14:20:40.086212+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.117126+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.214686+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.214888+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.218121+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.218139+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.219397+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.239557+00:00", "trade", 14.235, 22.0]
["2026-09-29T14:20:40.239589+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.239687+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.239708+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:20:40.239710+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:20:40.239796+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.239804+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.239805+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.239918+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.240101+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.240376+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.241673+00:00", "trade", 14.23, 2.0]
["2026-09-29T14:20:40.241674+00:00", "trade", 14.23, 10.0]
["2026-09-29T14:20:40.241675+00:00", "trade", 14.23, 10.0]
["2026-09-29T14:20:40.241734+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.241741+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.241749+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.241762+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.241770+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.241783+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.242167+00:00", "trade", 14.22, 55.0]
["2026-09-29T14:20:40.242396+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.242692+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.243257+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.247083+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:20:40.249820+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.313753+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.314225+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.373016+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.373816+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.382945+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.383429+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.396400+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.396527+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:40.396856+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:20:40.396856+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.396864+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.396914+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:20:40.397132+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.397152+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.397220+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:20:40.397227+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.397277+00:00", "trade", 14.23, 85.0]
["2026-09-29T14:20:40.397277+00:00", "trade", 14.23, 84.0]
["2026-09-29T14:20:40.397288+00:00", "trade", 14.23, 149.0]
["2026-09-29T14:20:40.397289+00:00", "trade", 14.23, 85.0]
["2026-09-29T14:20:40.397320+00:00", "trade", 14.23, 116.0]
["2026-09-29T14:20:40.397320+00:00", "trade", 14.23, 16.0]
["2026-09-29T14:20:40.397327+00:00", "trade", 14.23, 115.0]
["2026-09-29T14:20:40.397332+00:00", "trade", 14.23, 115.0]
["2026-09-29T14:20:40.397336+00:00", "trade", 14.23, 11.0]
["2026-09-29T14:20:40.397345+00:00", "trade", 14.23, 11.0]
["2026-09-29T14:20:40.397356+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.397386+00:00", "trade", 14.23, 126.0]
["2026-09-29T14:20:40.397399+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.397404+00:00", "trade", 14.235, 11.0]
["2026-09-29T14:20:40.397417+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.397494+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.397527+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.397537+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.397568+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.397578+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:20:40.397579+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.397610+00:00", "trade", 14.23, 25.0]
["2026-09-29T14:20:40.397610+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:20:40.397611+00:00", "trade", 14.23, 75.0]
["2026-09-29T14:20:40.397634+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:20:40.397658+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.397681+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.397682+00:00", "trade", 14.23, 126.0]
["2026-09-29T14:20:40.397870+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.397996+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.398118+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.398151+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.398185+00:00", "trade", 14.23, 11.0]
["2026-09-29T14:20:40.398659+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:20:40.398884+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.400311+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.400344+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.404514+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.416198+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.418441+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.431660+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.431794+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.444927+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.445026+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.450171+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.460868+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.471697+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.472176+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.483562+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.490577+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.492154+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.496198+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.509105+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.509953+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.522286+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.526827+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.531934+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.533504+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.533542+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.533817+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.533924+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.534495+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.534613+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.571787+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.572218+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.598570+00:00", "trade", 14.23, 1405.0]
["2026-09-29T14:20:40.601914+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.606898+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.612840+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.617017+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.618032+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.618528+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.629567+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:20:40.631022+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.639289+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.639301+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.639312+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.639706+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.644490+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.652600+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.653335+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.654834+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.654951+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.655165+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.655774+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.655812+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.657059+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.663394+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:20:40.687335+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.694036+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.694532+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.704224+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.706253+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.706338+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.706709+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.707857+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.717941+00:00", "trade", 14.2386, 5.0]
["2026-09-29T14:20:40.719724+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.737646+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.739878+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.755947+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.757360+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.759575+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.760034+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.761371+00:00", "trade", 14.2501, 61.0]
["2026-09-29T14:20:40.765924+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.796189+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.804129+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.818989+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.829910+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.830969+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.838344+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.899290+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.920401+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.920897+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.933942+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.943808+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.953848+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.955514+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:40.964280+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.045441+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.045954+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.051312+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.051342+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.052870+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.053679+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.062221+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.103741+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:20:41.103750+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:20:41.103757+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:20:41.103767+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:20:41.103967+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:20:41.103986+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:20:41.103994+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:20:41.104002+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:20:41.104013+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:20:41.104022+00:00", "trade", 14.23, 403.0]
["2026-09-29T14:20:41.104022+00:00", "trade", 14.23, 16.0]
["2026-09-29T14:20:41.104022+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:20:41.104022+00:00", "trade", 14.23, 75.0]
["2026-09-29T14:20:41.104024+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:20:41.104045+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:20:41.104056+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:20:41.104195+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:20:41.104206+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:20:41.104255+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:20:41.104266+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:20:41.104461+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.104950+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.105107+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.106367+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.106597+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.106735+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.106824+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.107229+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.107970+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.114360+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.208275+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.288887+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.289187+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.290530+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.290542+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.290832+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.296021+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.303284+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.303722+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.306382+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.307406+00:00", "trade", 14.225, 126.0]
["2026-09-29T14:20:41.310453+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.333957+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.335632+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.336172+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.349016+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.410794+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.432942+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.454093+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.459797+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.459853+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.484217+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.494284+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.518664+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.520692+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.526034+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.530003+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.535668+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.552264+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.576410+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.594473+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.594990+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.599447+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.603468+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.612571+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.612636+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:20:41.613443+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.613693+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.613733+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.617016+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.664605+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.664642+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.678184+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.688293+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.691064+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.691684+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.708046+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.714119+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.714765+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.741322+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.741779+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.744951+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.745407+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.745486+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.765212+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.767534+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.859570+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.885928+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.886217+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.910563+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:41.916397+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:20:41.916451+00:00", "trade", 14.23, 50.0]
["2026-09-29T14:20:41.916470+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.916478+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.916492+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.916498+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.916518+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.916525+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.916605+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.916767+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:20:41.916997+00:00", "trade", 14.23, 50.0]
["2026-09-29T14:20:41.917169+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.917240+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.917270+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.917753+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.919543+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:41.919992+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.011675+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.031259+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.031283+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.039794+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.039815+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.039831+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.047006+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.058123+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.081561+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.086438+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.171301+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.176599+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.177724+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.178000+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.180659+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.184380+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.191061+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.201871+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.203896+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.206904+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.206935+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.207370+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.216879+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.217343+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.231917+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.250736+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.259777+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.260227+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.260684+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.328800+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.328826+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.346656+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.351896+00:00", "trade", 14.235, 171.0]
["2026-09-29T14:20:42.382664+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.382671+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.447684+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.449548+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.449823+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.450107+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.450678+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.451798+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.453149+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.453210+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.453593+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.498359+00:00", "trade", 14.235, 500.0]
["2026-09-29T14:20:42.499182+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.526218+00:00", "trade", 14.2334, 98.0]
["2026-09-29T14:20:42.526604+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.527293+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.527345+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.527809+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.528335+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.545278+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.545571+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.545964+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.546160+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.546167+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.546406+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.593446+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.594403+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.636472+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.659106+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.674348+00:00", "trade", 14.238, 5.0]
["2026-09-29T14:20:42.675178+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.675635+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.734412+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.783566+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.835993+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:42.953954+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:43.048145+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:43.359125+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:43.366456+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:43.524338+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:43.583937+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:43.685856+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:43.685857+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:20:43.685858+00:00", "trade", 14.24, 200.0]
["2026-09-29T14:20:43.685860+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:20:43.685861+00:00", "trade", 14.24, 2.0]
["2026-09-29T14:20:43.685863+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:43.685869+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:20:43.685884+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.685891+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.685898+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.685906+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.685912+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.685927+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.685934+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.685956+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.685990+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.685996+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.686017+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.686024+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.686030+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.686082+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.686324+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.686337+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.686368+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.686435+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.686657+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.686895+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.689018+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.689138+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.692122+00:00", "trade", 14.245, 11.0]
["2026-09-29T14:20:43.710787+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.725033+00:00", "trade", 14.245, 100.0]
["2026-09-29T14:20:43.725804+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.726707+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.732678+00:00", "trade", 14.245, 11.0]
["2026-09-29T14:20:43.845687+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.863963+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.863970+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.864003+00:00", "trade", 14.24, 131.0]
["2026-09-29T14:20:43.864003+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.864186+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.864220+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.864264+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.864272+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.864283+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.864297+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.864458+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.864480+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.864547+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.864909+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.864969+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.865009+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.865017+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.865067+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.865575+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.867635+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.870136+00:00", "trade", 14.245, 11.0]
["2026-09-29T14:20:43.870918+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.871372+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.876417+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.876431+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.889335+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:43.989834+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.028945+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.068463+00:00", "trade", 14.245, 350.0]
["2026-09-29T14:20:44.068736+00:00", "trade", 14.245, 1.0]
["2026-09-29T14:20:44.068803+00:00", "trade", 14.245, 1.0]
["2026-09-29T14:20:44.086987+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.089588+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.089642+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.089796+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.089852+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.089873+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.090172+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.090185+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.091672+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.113933+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.114404+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.114850+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.144286+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.230112+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.230650+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.232253+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.232642+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.233890+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.234204+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.234224+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.234390+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.235200+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.248380+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.248869+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.270651+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.280707+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.371599+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.372100+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.499803+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.499815+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.499826+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.499929+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.518959+00:00", "trade", 14.245, 100.0]
["2026-09-29T14:20:44.622955+00:00", "trade", 14.245, 11.0]
["2026-09-29T14:20:44.748328+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.748893+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.748924+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.750578+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.754209+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.767460+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.767481+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.777850+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.793686+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.794195+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.886825+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.887285+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.887581+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.887633+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.887645+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.887656+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.887669+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.894146+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.894214+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.937943+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.938802+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.976275+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:44.976730+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.080710+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.153072+00:00", "trade", 14.2475, 70.0]
["2026-09-29T14:20:45.153759+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.153811+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.189955+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.190275+00:00", "trade", 14.245, 100.0]
["2026-09-29T14:20:45.190715+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.190885+00:00", "trade", 14.245, 100.0]
["2026-09-29T14:20:45.191040+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.367811+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.367877+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.368188+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.368353+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.397481+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.421636+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.422609+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.422739+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.429388+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.429436+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.531764+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.591258+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.591778+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.848732+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.849200+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.849674+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.850144+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.966742+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:45.984377+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.165541+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.168483+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.498297+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.498617+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.498625+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.498690+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:20:46.498708+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.498727+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.498878+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.498889+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.498919+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.498929+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.498959+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.499091+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.499098+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.499252+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.514864+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.538465+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.615421+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.615719+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.615778+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.617688+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.783171+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.888075+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.948916+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.949024+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:46.949363+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:47.032173+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:47.223159+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:47.255577+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:47.358040+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:47.455147+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:47.559366+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:47.610619+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:47.811291+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:47.811612+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:47.968348+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:47.982785+00:00", "trade", 14.245, 10.0]
["2026-09-29T14:20:48.047328+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:48.047844+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:48.073762+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:48.805518+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:20:49.685502+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:49.832164+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:49.832178+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:49.832191+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:49.839189+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:49.840589+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:20:49.894037+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:20:49.894104+00:00", "trade", 14.24, 60.0]
["2026-09-29T14:20:49.894124+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.894131+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.894145+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.894152+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.894159+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.894180+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.894193+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.894199+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.894213+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.894484+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.894520+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.894572+00:00", "trade", 14.24, 50.0]
["2026-09-29T14:20:49.894709+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.894760+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.894797+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.895059+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.896971+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.896981+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.897421+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.897431+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.930390+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.953863+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:49.953871+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.000534+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.086443+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.088183+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.094912+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.095356+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.095364+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.214568+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.215244+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.215716+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.215814+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.215922+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.216463+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.217186+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.217264+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.217704+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.219439+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.225736+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.235556+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.241231+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.241489+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.244658+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.251711+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.258861+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.258908+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.266183+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.274762+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.629977+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.630233+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.630484+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.633720+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.645287+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.734474+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:50.734994+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.083377+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.084352+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.084745+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.085186+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.085196+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.148121+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.148589+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.148615+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.150406+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.169287+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.388467+00:00", "trade", 14.2305, 171.0]
["2026-09-29T14:20:51.392426+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.392469+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.392845+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.392877+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.435000+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.445943+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.446443+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.446892+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.447377+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.453018+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.459660+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.459669+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.463390+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.464590+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:20:51.464595+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.464600+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:20:51.465095+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.465125+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:20:51.678556+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:20:51.678601+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.678626+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.678645+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.678969+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.678976+00:00", "trade", 14.23, 56.0]
["2026-09-29T14:20:51.679073+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.679102+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.679337+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.679617+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.679799+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.679813+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.680166+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.680368+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.680403+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.681006+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.681464+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.681936+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.687722+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.711326+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.775219+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.792895+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.794901+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.795090+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.871517+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:51.959449+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.044872+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.045203+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.146414+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.350773+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.352791+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.445646+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.447960+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.518926+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.519659+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.519667+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.528866+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.549078+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.549543+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.549591+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.549683+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.550080+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.550176+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.559026+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.588574+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.715411+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.715876+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.715926+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:52.716748+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.010726+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.011674+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.012005+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.013659+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.050297+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.050323+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.099851+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.099910+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.163882+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.199624+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.372815+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.479910+00:00", "trade", 14.2277, 70.0]
["2026-09-29T14:20:53.757818+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.758841+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.760140+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.805520+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.808485+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:53.819805+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:54.033976+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:54.034046+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:20:54.034361+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.034470+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:20:54.034769+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.035269+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:20:54.035271+00:00", "trade", 14.22, 30.0]
["2026-09-29T14:20:54.035538+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.035595+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.035669+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.035675+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.035919+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.035938+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.035947+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.036110+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.036185+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.037897+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.037978+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.038248+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.038774+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.038885+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.039030+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.039155+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.039393+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.041082+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.041098+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.041814+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.041978+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.043210+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.044723+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.044814+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.045972+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.061876+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.078974+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.079054+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.085061+00:00", "trade", 14.215, 200.0]
["2026-09-29T14:20:54.102344+00:00", "trade", 14.215, 122.0]
["2026-09-29T14:20:54.120560+00:00", "trade", 14.215, 200.0]
["2026-09-29T14:20:54.150890+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.150902+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.150936+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.151386+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.164274+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.166880+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.295547+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.296822+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.419995+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.487739+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.511796+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.511844+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.581678+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.668085+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.745146+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:54.748338+00:00", "trade", 14.215, 12.0]
["2026-09-29T14:20:55.012704+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.012767+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.012856+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.166085+00:00", "trade", 14.215, 25.0]
["2026-09-29T14:20:55.238711+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:20:55.319948+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.320101+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.326413+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.326841+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.354827+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.361039+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.362493+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:20:55.362501+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.362501+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.362522+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.362534+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.362827+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.362991+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.363051+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.363237+00:00", "trade", 14.22, 6.0]
["2026-09-29T14:20:55.363301+00:00", "trade", 14.22, 177.0]
["2026-09-29T14:20:55.363373+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.363403+00:00", "trade", 14.225, 5.0]
["2026-09-29T14:20:55.363688+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.363798+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.363845+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.363938+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.364123+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.364282+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.364355+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.364368+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.364381+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.364512+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.365163+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.366012+00:00", "trade", 14.2225, 5.0]
["2026-09-29T14:20:55.366791+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.367056+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:20:55.401712+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.447764+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.448302+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.448618+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.471593+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.517348+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.517852+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.623521+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.671942+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.856924+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:55.857362+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:20:55.857419+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:20:55.857424+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:20:55.857444+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:20:55.857451+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:20:55.857458+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:20:55.857465+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:20:55.857472+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:20:55.857492+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:20:55.857585+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.858005+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.858097+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.858119+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.858137+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.858149+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.858647+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.892896+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.921845+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.939081+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:55.999796+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:56.000259+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:56.105163+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:56.196306+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:56.280547+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:56.280703+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:56.366090+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:56.371039+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:56.371082+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:20:56.371114+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:20:56.371179+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.371544+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.371578+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.371583+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.371880+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.374687+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.375843+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.375854+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.378262+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.378358+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.378373+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.378700+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.379778+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.389169+00:00", "trade", 14.225, 3.0]
["2026-09-29T14:20:56.390233+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.399499+00:00", "trade", 14.225, 3.0]
["2026-09-29T14:20:56.404275+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.406391+00:00", "trade", 14.225, 3.0]
["2026-09-29T14:20:56.415284+00:00", "trade", 14.22, 177.0]
["2026-09-29T14:20:56.415322+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.440254+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.440710+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.440983+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.441041+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.520045+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.520342+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.521805+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.522477+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.522713+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.524203+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.524478+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.526182+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.530269+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.531191+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.534141+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.641059+00:00", "trade", 14.225, 25.0]
["2026-09-29T14:20:56.641834+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.670244+00:00", "trade", 14.2256, 100.0]
["2026-09-29T14:20:56.717046+00:00", "trade", 14.23, 10.0]
["2026-09-29T14:20:56.717111+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.717165+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.717486+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.717521+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.717532+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.717543+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.717553+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.745158+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.796899+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.848540+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.850063+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.850532+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:56.880898+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:20:56.899420+00:00", "trade", 14.225, 3.0]
["2026-09-29T14:20:57.015789+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.016862+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.107477+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.117449+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.242801+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.243973+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.251460+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.252497+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.290928+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.367561+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.478219+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:20:57.692763+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:20:57.790291+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.790817+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.791510+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.792008+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.792651+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.792685+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.800514+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.814414+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.827404+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.874635+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.874882+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.874912+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.875349+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.875359+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.884453+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.917288+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.930950+00:00", "trade", 14.2204, 1.0]
["2026-09-29T14:20:57.931723+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:57.932171+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:58.110365+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:58.125899+00:00", "trade", 14.2204, 100.0]
["2026-09-29T14:20:58.301750+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:58.302589+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:58.303486+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:58.303646+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:58.338399+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:58.752343+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:58.756756+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:58.757399+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:58.935428+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:20:58.935835+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:20:58.935840+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:58.935869+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:58.936010+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:58.936304+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:58.936568+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:58.936774+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:58.936859+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:58.961146+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:58.964325+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:58.964733+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:58.964782+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:58.964838+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:58.964867+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:58.965238+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:58.998442+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:58.999029+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.025493+00:00", "trade", 14.2258, 18.0]
["2026-09-29T14:20:59.026539+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:20:59.205487+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.208150+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.240706+00:00", "trade", 14.2204, 1.0]
["2026-09-29T14:20:59.240966+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.534808+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.542409+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.603085+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.603130+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.613854+00:00", "trade", 14.22, 29.0]
["2026-09-29T14:20:59.613906+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.614095+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.614583+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.616509+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.662716+00:00", "trade", 14.2199, 35.0]
["2026-09-29T14:20:59.705995+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.709103+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.723145+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.724709+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.759609+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.759662+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.760061+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.788245+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.925586+00:00", "trade", 14.215, 123.0]
["2026-09-29T14:20:59.976637+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:20:59.977070+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.075472+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.076222+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.076283+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.076602+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.076684+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.076685+00:00", "trade", 14.22, 25.0]
["2026-09-29T14:21:00.076686+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:21:00.076686+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.076716+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.076726+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.077077+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.077090+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.083487+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.085253+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.086590+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.096795+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.114048+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.114689+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.114745+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.255739+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.255853+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.256049+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.344828+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.344928+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.445190+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.493908+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.520179+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.520381+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:00.520583+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:01.053465+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:01.053492+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:01.054090+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:01.054130+00:00", "trade", 14.22, 400.0]
["2026-09-29T14:21:01.054346+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:01.054446+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:01.054620+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:01.071232+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:01.097993+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:01.112196+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:01.230610+00:00", "trade", 14.215, 250.0]
["2026-09-29T14:21:01.396129+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:01.396330+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:01.396450+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:01.493029+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.177445+00:00", "trade", 14.2131, 2.0]
["2026-09-29T14:21:02.231045+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.231250+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.232709+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.236110+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.237624+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.352438+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.352499+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.352902+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.378208+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.490448+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.547086+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.550749+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.552160+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.554905+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.555036+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.556923+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.573230+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.674233+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.674434+00:00", "trade", 14.22, 400.0]
["2026-09-29T14:21:02.674434+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.674955+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.682506+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:02.682511+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:21:02.682513+00:00", "trade", 14.22, 3.0]
["2026-09-29T14:21:02.682515+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:21:02.682565+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:21:02.682573+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:21:02.682579+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:21:02.682600+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:21:02.682606+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:21:02.682612+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:21:02.682613+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.682614+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.682620+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.682634+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.682689+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.682754+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.682811+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.682843+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.683026+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.683153+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:21:02.683171+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.683314+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.683402+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.683436+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.683502+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.683510+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.683573+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.683603+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.686159+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.695145+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.695220+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.695693+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.733159+00:00", "trade", 14.225, 2.0]
["2026-09-29T14:21:02.803170+00:00", "trade", 14.23, 185.0]
["2026-09-29T14:21:02.803175+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.803625+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.803665+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.804459+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.804508+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:02.804726+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:03.085007+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:03.096141+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:03.158906+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:03.159454+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:03.336096+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:03.616958+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:03.853567+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:03.855193+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.079795+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.080248+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.081165+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.082480+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.100111+00:00", "trade", 14.225, 2.0]
["2026-09-29T14:21:04.263878+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.346060+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.352266+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.366505+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.367622+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.367765+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.368253+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.368765+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.368792+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.369237+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.369302+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.377717+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.379579+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.534101+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:04.542600+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.542876+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.543042+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.543111+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.548002+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.548570+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.552779+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.562784+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.635048+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.635503+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.635505+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.648867+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.657117+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.735692+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.806640+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.807066+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.874251+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.875380+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.876014+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.876613+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:04.894584+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.197396+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.197546+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.316177+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.619226+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.620257+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.632060+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.757840+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.800596+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.801064+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.828595+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.833354+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.833369+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.833479+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.919999+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.920456+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.920525+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.974381+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.974382+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:05.974824+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:06.124442+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:06.137830+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:06.138293+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:06.562361+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:06.565138+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:06.594839+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:06.595680+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:21:06.664589+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:06.676949+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:06.686808+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:21:06.981214+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:07.027573+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:07.048306+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:07.178065+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:07.243025+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:07.967467+00:00", "trade", 14.2401, 12.0]
["2026-09-29T14:21:08.090342+00:00", "trade", 14.215, 62.0]
["2026-09-29T14:21:08.315691+00:00", "trade", 14.2206, 2.0]
["2026-09-29T14:21:08.563680+00:00", "trade", 14.215, 4.0]
["2026-09-29T14:21:08.866415+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:08.866573+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:08.873310+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:08.881133+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:08.881158+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.033144+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:21:09.033933+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.038001+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.038133+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.038474+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.038818+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.038870+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.067913+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.067937+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.067961+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.067967+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.068002+00:00", "trade", 14.22, 136.0]
["2026-09-29T14:21:09.068004+00:00", "trade", 14.22, 64.0]
["2026-09-29T14:21:09.068004+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.068072+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.068111+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.068122+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.068140+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.068204+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:21:09.068424+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.068519+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.068629+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.074170+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:21:09.175491+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.176692+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.286720+00:00", "trade", 14.2258, 100.0]
["2026-09-29T14:21:09.309812+00:00", "trade", 14.2258, 6.0]
["2026-09-29T14:21:09.366708+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:21:09.530364+00:00", "trade", 14.2199, 50.0]
["2026-09-29T14:21:09.545058+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.828934+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.835334+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:09.966849+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:10.003199+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:10.158269+00:00", "trade", 14.22, 10.0]
["2026-09-29T14:21:10.158932+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:10.159036+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:10.159086+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:10.201687+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:10.361676+00:00", "trade", 14.215, 4.0]
["2026-09-29T14:21:10.644532+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:10.658933+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:10.672624+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:10.756128+00:00", "trade", 14.2186, 1.0]
["2026-09-29T14:21:10.756495+00:00", "trade", 14.2186, 1.0]
["2026-09-29T14:21:10.859607+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.215613+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.215691+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.215913+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.216555+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.249355+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.330001+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.330449+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.330891+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.380983+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.383211+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.483826+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.484428+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.484461+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.542166+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.621474+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.621538+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.831257+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.831431+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:11.877364+00:00", "trade", 14.212, 1.0]
["2026-09-29T14:21:11.946430+00:00", "trade", 14.215, 20.0]
["2026-09-29T14:21:11.947203+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:12.021437+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:12.333903+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:12.369421+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:12.543460+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:12.547403+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:12.617009+00:00", "trade", 14.21, 250.0]
["2026-09-29T14:21:12.666518+00:00", "trade", 14.215, 300.0]
["2026-09-29T14:21:12.949764+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:13.050240+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:13.087847+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:13.139943+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:13.172793+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:13.215336+00:00", "trade", 14.213, 1.0]
["2026-09-29T14:21:13.245121+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:13.518399+00:00", "trade", 14.2123, 4.0]
["2026-09-29T14:21:13.605530+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:21:13.684589+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.039617+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.039724+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.040494+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.041942+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.042863+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.045311+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.108056+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.108205+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.108222+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.108265+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.108272+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.108279+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.108327+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.108346+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.108428+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.108547+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.121444+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.121803+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.239808+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.239952+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.240400+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.242804+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.275431+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.275571+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.275909+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.275975+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.279097+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.427937+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.428467+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.429046+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.429105+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:14.430071+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:15.003953+00:00", "trade", 14.2188, 5.0]
["2026-09-29T14:21:15.297698+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:15.321342+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:15.387278+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:15.387370+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:21:15.387372+00:00", "trade", 14.22, 66.0]
["2026-09-29T14:21:15.387416+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:15.387431+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:15.387489+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:15.387725+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:15.391255+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:15.401828+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:15.401884+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:15.719943+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:15.720649+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:21:15.810998+00:00", "trade", 14.2186, 1.0]
["2026-09-29T14:21:15.897490+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:15.897924+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:15.963198+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:15.992339+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:15.992764+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.249973+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:21:16.507290+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.507961+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.508211+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.508355+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.508414+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.508801+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.517959+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.518321+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.518427+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.519691+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.520085+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.520127+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.691346+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.691496+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.694787+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.698233+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.698831+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.699421+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.793108+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.793672+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.793799+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.794258+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:16.831827+00:00", "trade", 14.2214, 1.0]
["2026-09-29T14:21:16.988365+00:00", "trade", 14.2427, 17.0]
["2026-09-29T14:21:17.096708+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:17.097090+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:17.130395+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:17.130984+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:17.131414+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:17.131489+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:17.134623+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:17.134743+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:17.136839+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:17.168249+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:17.559099+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:17.669126+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:17.726704+00:00", "trade", 14.215, 113.0]
["2026-09-29T14:21:17.726903+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:17.796265+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:21:17.869396+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:17.870611+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:17.874344+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:17.884860+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:18.028314+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:18.028614+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:18.029171+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.436281+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.478097+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.479029+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.479423+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.482004+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.482659+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.482719+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.488550+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.488593+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.488644+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.493165+00:00", "trade", 14.2214, 1.0]
["2026-09-29T14:21:19.493953+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.502180+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.508988+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.520735+00:00", "trade", 14.215, 800.0]
["2026-09-29T14:21:19.522685+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.585662+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.586104+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.586705+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.587974+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.684895+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:19.976388+00:00", "trade", 14.2185, 2.0]
["2026-09-29T14:21:20.145432+00:00", "trade", 14.22, 14.0]
["2026-09-29T14:21:20.165997+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:21:20.778384+00:00", "trade", 14.215, 20.0]
["2026-09-29T14:21:21.122864+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:21.122960+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:21.125507+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:21.128791+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:21.377638+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:21.377955+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:21.382407+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:21.512294+00:00", "trade", 14.2186, 11.0]
["2026-09-29T14:21:21.513087+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:21.548044+00:00", "trade", 14.2114, 1.0]
["2026-09-29T14:21:21.990967+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:21.991547+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:21.991748+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:22.025972+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:22.133024+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:22.428441+00:00", "trade", 14.22, 3.0]
["2026-09-29T14:21:22.466533+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:22.467247+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:22.479613+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:22.489740+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:22.767033+00:00", "trade", 14.2258, 31.0]
["2026-09-29T14:21:22.919224+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:22.929859+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:22.930531+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:22.930752+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:22.931200+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:22.931710+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:22.983425+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:23.020819+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:23.178367+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:23.277845+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:23.431484+00:00", "trade", 14.22, 445.0]
["2026-09-29T14:21:23.431581+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:21:23.442330+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:23.442393+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:23.900747+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:21:23.901007+00:00", "trade", 14.215, 15.0]
["2026-09-29T14:21:24.078104+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:24.210353+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:24.289900+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:21:24.353023+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:21:24.375425+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:24.376820+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:21:24.376821+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:24.376822+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:21:24.376823+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:21:24.376826+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:21:24.376828+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:24.376834+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:21:24.376849+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.376856+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.376864+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.376871+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.376885+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.376893+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.376920+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.376934+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.376941+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.376955+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.376974+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.377047+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.377373+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.377397+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.377402+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.377405+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.377435+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.377485+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.377512+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.377686+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.377890+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.378224+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:24.658211+00:00", "trade", 14.225, 4.0]
["2026-09-29T14:21:24.868206+00:00", "trade", 14.225, 5.0]
["2026-09-29T14:21:25.338921+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:25.370998+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:25.710751+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:25.711171+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:26.005719+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:26.172407+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:26.172465+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:26.301438+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:26.570296+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.108610+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.204048+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.347151+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.360716+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.361627+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.363914+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.389018+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.389241+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.389269+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.390205+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.390342+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.390575+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:21:27.391374+00:00", "trade", 14.225, 7.0]
["2026-09-29T14:21:27.402603+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.664601+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.665622+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.666821+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.670378+00:00", "trade", 14.225, 10.0]
["2026-09-29T14:21:27.675252+00:00", "trade", 14.2284, 1.0]
["2026-09-29T14:21:27.677876+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.687347+00:00", "trade", 14.2328, 5.0]
["2026-09-29T14:21:27.709318+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.835051+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.910192+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.958702+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.958997+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:27.959304+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:21:27.959307+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.959315+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.959321+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.959343+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.959575+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.959582+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.959752+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.959836+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.959879+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.960445+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.960537+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.960585+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.960627+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.960639+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.961079+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.961099+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.962481+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:27.962849+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:28.006118+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:28.006313+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:28.075607+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:28.075900+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:28.139582+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:28.140039+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:28.176106+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:28.176392+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:28.176439+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:28.216039+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:28.244125+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:28.269924+00:00", "trade", 14.2177, 1.0]
["2026-09-29T14:21:28.313557+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:28.322649+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.322940+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.322960+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.323121+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.323425+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.323600+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.323635+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.323845+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.324132+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.324956+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.325974+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.372676+00:00", "trade", 14.2219, 1.0]
["2026-09-29T14:21:28.373433+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.374001+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.521915+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.527491+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.556489+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.556505+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.572942+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.573401+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:28.656823+00:00", "trade", 14.23, 10.0]
["2026-09-29T14:21:29.040625+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:29.040642+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:29.567902+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:29.570366+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:29.636455+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:29.636501+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:29.636511+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:29.638455+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:21:29.639003+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:29.682079+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:29.811419+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:29.888246+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:29.952773+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:29.961450+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:29.961457+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:29.984539+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:30.039436+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:30.091523+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:30.091823+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:30.091831+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:30.092038+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:30.092459+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:30.132233+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:30.132260+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:30.139445+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:30.165097+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:30.406052+00:00", "trade", 14.23, 4.0]
["2026-09-29T14:21:30.697494+00:00", "trade", 14.2262, 20.0]
["2026-09-29T14:21:30.715650+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:30.716799+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:30.716825+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:30.717001+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:21:30.717006+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:30.717021+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:30.717062+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:30.717135+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:30.717160+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:30.717834+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:30.717939+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:30.717967+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:30.718284+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:30.718802+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:30.719057+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:30.835825+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:30.936544+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:30.936589+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.034567+00:00", "trade", 14.2219, 1.0]
["2026-09-29T14:21:31.703512+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:31.703780+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:31.703933+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:31.704035+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:31.704058+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:31.704263+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:31.704285+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:31.704307+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:31.706012+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:31.709474+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:31.709690+00:00", "trade", 14.22, 6.0]
["2026-09-29T14:21:31.709852+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:31.709857+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:21:31.710106+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:31.710132+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:21:31.710140+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:21:31.710147+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:21:31.710154+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:21:31.710160+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:21:31.710167+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:21:31.710187+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:21:31.710231+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.710268+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.710582+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.710693+00:00", "trade", 14.22, 20.0]
["2026-09-29T14:21:31.710694+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.710736+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.710746+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.710759+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.710768+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.710775+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.710788+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.710795+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.710813+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.710820+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.710832+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.711067+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.711159+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.711194+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.712566+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.713007+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.713057+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.720921+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.724387+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:21:31.725065+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.725961+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.731931+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:31.859012+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:32.059244+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:32.059284+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:32.059334+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:32.059341+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:32.059395+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:32.062319+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:32.416742+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:21:32.499150+00:00", "trade", 14.2199, 10.0]
["2026-09-29T14:21:33.137147+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.178492+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.179398+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.179883+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.182225+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.228334+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.233671+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:21:33.234001+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.234049+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.234057+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.234092+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.234114+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.234130+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.234153+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.234196+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.234467+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.234542+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.234948+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.236253+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.241795+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:21:33.242564+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.387228+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:33.388013+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:21:33.388228+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:21:33.388410+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.388455+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.388707+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.388905+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.388923+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.388994+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.389048+00:00", "trade", 14.22, 11.0]
["2026-09-29T14:21:33.389379+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.389497+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.390643+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.391626+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.392299+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:21:33.393565+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:21:33.405830+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:21:33.605201+00:00", "trade", 14.2286, 1.0]
["2026-09-29T14:21:33.605993+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.606438+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.608124+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.608650+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.611401+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.611920+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.621346+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.633914+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.737951+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.739187+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.739479+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.741610+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.824502+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.951573+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:33.951692+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:21:33.952081+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:34.355807+00:00", "trade", 14.2284, 1.0]
["2026-09-29T14:21:34.367236+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:34.367384+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:34.367658+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:34.838061+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:34.843353+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:34.884487+00:00", "trade", 14.2222, 15.0]
["2026-09-29T14:21:34.956691+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:34.980423+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:35.598745+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:35.635394+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:35.639052+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:35.639276+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:35.642672+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:35.644918+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:35.645156+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:35.648953+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:35.650138+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:35.671751+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:21:35.671932+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:35.772891+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:35.793848+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:35.857539+00:00", "trade", 14.2284, 6.0]
["2026-09-29T14:21:35.859854+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:21:35.998526+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:35.999894+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:36.000353+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:36.035309+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:36.082525+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:36.083029+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:36.164137+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:36.164722+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:36.306698+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:36.307187+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:36.410428+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:36.566759+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:36.567233+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:21:36.567573+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:21:36.567619+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.567643+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:21:36.567693+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.567715+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.567737+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.567750+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.567994+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.568137+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.568303+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.568476+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.568669+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.570355+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.602822+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.661675+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.661734+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.662022+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.699279+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.756446+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.862801+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.862836+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.862891+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.865869+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.867565+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.868597+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.869454+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:36.869973+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.007723+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.008697+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.008739+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.023402+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.049215+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.066733+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.066771+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.069204+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.073272+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.328355+00:00", "trade", 14.2255, 100.0]
["2026-09-29T14:21:37.349992+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.350509+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.350573+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.351049+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.360676+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.386919+00:00", "trade", 14.215, 20.0]
["2026-09-29T14:21:37.469477+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.469917+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.839882+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:37.954442+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.032638+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.032975+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.032988+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.036305+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.041602+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.043000+00:00", "trade", 14.215, 60.0]
["2026-09-29T14:21:38.043566+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.043691+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.043741+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.044273+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.056311+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.061912+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.578690+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.578699+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.578917+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.954025+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.957593+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.959335+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:38.965935+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.068576+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.068959+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.095465+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.108755+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.108963+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.108970+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.109054+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:21:39.109055+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.109172+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.109241+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.109634+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.109681+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.160722+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.162362+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.177863+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.178324+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.233144+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.262722+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.625674+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:21:39.626472+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:39.828692+00:00", "trade", 14.2222, 1.0]
["2026-09-29T14:21:39.851470+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:40.068592+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:40.069357+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:40.100629+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:40.211726+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:40.212339+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:40.235597+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:40.235652+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:40.235685+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:21:40.235686+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:40.235737+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:40.235765+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:40.235782+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:40.236132+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:40.246673+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:40.581678+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:41.055541+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:41.067609+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:41.067784+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:41.068153+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:41.549845+00:00", "trade", 14.215, 40.0]
["2026-09-29T14:21:41.989499+00:00", "trade", 14.2258, 1.0]
["2026-09-29T14:21:41.994342+00:00", "trade", 14.2255, 65.0]
["2026-09-29T14:21:41.995461+00:00", "trade", 14.2255, 2.0]
["2026-09-29T14:21:42.243010+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:42.243434+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:42.360542+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:42.360566+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:42.360739+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:42.361431+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:42.387257+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:42.405367+00:00", "trade", 14.2394, 16.0]
["2026-09-29T14:21:42.722977+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:42.723275+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:42.726586+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:43.049754+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:43.050018+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:43.057270+00:00", "trade", 14.215, 52.0]
["2026-09-29T14:21:43.165654+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:43.374349+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:43.374800+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:43.710709+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:43.711393+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:43.711701+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:43.712077+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:43.715651+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:43.717077+00:00", "trade", 14.21, 33.0]
["2026-09-29T14:21:43.717077+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:43.717085+00:00", "trade", 14.21, 211.0]
["2026-09-29T14:21:43.717086+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:43.717166+00:00", "trade", 14.21, 178.0]
["2026-09-29T14:21:43.718194+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:43.718227+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:43.718279+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:21:43.718330+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:21:43.718667+00:00", "trade", 14.21, 80.0]
["2026-09-29T14:21:43.719610+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:21:43.719626+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:21:43.719633+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:21:43.719651+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:21:43.719658+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:21:43.719665+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:21:43.719993+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:21:43.720079+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:21:43.720157+00:00", "trade", 14.21, 1256.0]
["2026-09-29T14:21:43.720157+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.720219+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.720226+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.720240+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.720247+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.720278+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.720285+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.720293+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.720341+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.720410+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.720529+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.720568+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.720846+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.721716+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.723147+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.723863+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.724211+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.724689+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.727357+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.732206+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.735057+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.735062+00:00", "trade", 14.205, 53.0]
["2026-09-29T14:21:43.830136+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.830357+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.989356+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:43.989867+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:44.160036+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:44.162747+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:44.163184+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:44.213788+00:00", "trade", 14.2084, 7.0]
["2026-09-29T14:21:44.278360+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:44.289476+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:44.595210+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:21:44.757243+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:44.868528+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:44.869410+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:45.532117+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:45.687204+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:45.688159+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:45.724720+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:45.724757+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:45.725121+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:45.826423+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:45.826536+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:45.921119+00:00", "trade", 14.205, 1300.0]
["2026-09-29T14:21:45.922196+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:45.922254+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:45.990213+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:45.990221+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:45.990763+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:46.023753+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:21:46.367302+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:46.367835+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:46.390751+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:46.592444+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:46.592820+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:46.651439+00:00", "trade", 14.205, 15.0]
["2026-09-29T14:21:46.845062+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:47.061080+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:47.061617+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:47.230878+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:47.472884+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:47.481645+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:47.553047+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:47.798285+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:47.798815+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:47.924780+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:48.154603+00:00", "trade", 14.2, 3.0]
["2026-09-29T14:21:48.154812+00:00", "trade", 14.2, 25.0]
["2026-09-29T14:21:48.351200+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:48.394883+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:48.395316+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:48.398680+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:48.399648+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:48.407447+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:48.412581+00:00", "trade", 14.2028, 13.0]
["2026-09-29T14:21:48.426798+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:48.436069+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:48.438292+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:48.461068+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:48.763737+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:48.763788+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:48.764018+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:48.809580+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:21:48.810025+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:48.810214+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:21:48.810345+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:49.089848+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:21:49.090655+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:49.293303+00:00", "trade", 14.2086, 20.0]
["2026-09-29T14:21:49.652287+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:49.706698+00:00", "trade", 14.2265, 1.0]
["2026-09-29T14:21:49.777689+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:49.818384+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:50.561736+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:50.613152+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:50.613215+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:51.002076+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:51.086851+00:00", "trade", 14.2249, 100.0]
["2026-09-29T14:21:51.178528+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:51.178843+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:51.320632+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:51.350370+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:51.441315+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:51.477728+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:51.479422+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:51.598542+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:51.633977+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:21:51.643471+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:51.643945+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:51.668013+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:51.680278+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:51.680286+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:51.821392+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:52.304522+00:00", "trade", 14.205, 600.0]
["2026-09-29T14:21:52.815967+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:52.937101+00:00", "trade", 14.205, 70.0]
["2026-09-29T14:21:52.994515+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:53.014956+00:00", "trade", 14.2248, 1.0]
["2026-09-29T14:21:53.159777+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:53.161642+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:53.162016+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:53.162042+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:53.162915+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:53.445227+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:53.576501+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:53.576533+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:53.576692+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:53.676203+00:00", "trade", 14.205, 1385.0]
["2026-09-29T14:21:53.743625+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:53.888456+00:00", "trade", 14.226, 1.0]
["2026-09-29T14:21:54.076674+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:54.079258+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:54.327288+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:55.336192+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:21:55.408616+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:55.408767+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:55.454658+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:21:55.460295+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:56.117466+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:56.178580+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:56.387773+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:56.389386+00:00", "trade", 14.213, 2.0]
["2026-09-29T14:21:56.474258+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:21:56.505439+00:00", "trade", 14.205, 131.0]
["2026-09-29T14:21:58.516379+00:00", "trade", 14.2087, 10.0]
["2026-09-29T14:21:59.006370+00:00", "trade", 14.2322, 13.0]
["2026-09-29T14:21:59.221759+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:59.222378+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:59.222444+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:59.222452+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:59.222737+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:59.229638+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:59.246740+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:59.278948+00:00", "trade", 14.2086, 10.0]
["2026-09-29T14:21:59.293993+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:59.584904+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:59.595520+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:59.595819+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:59.607397+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:21:59.607458+00:00", "trade", 14.2, 102.0]
["2026-09-29T14:21:59.753101+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:59.753156+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:59.771246+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:21:59.771601+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:00.125327+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:00.125386+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:00.125521+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:00.128112+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:00.161082+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:00.161677+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:00.205532+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:00.436622+00:00", "trade", 14.2085, 1.0]
["2026-09-29T14:22:00.795560+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:00.795922+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:01.098503+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:01.326717+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:01.441949+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:01.442238+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:01.543774+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:01.543800+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:01.544127+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:01.544811+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:01.621635+00:00", "trade", 14.2283, 1.0]
["2026-09-29T14:22:01.883167+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:02.012869+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:02.033098+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:02.372747+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:22:02.534608+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:03.062168+00:00", "trade", 14.2084, 1.0]
["2026-09-29T14:22:03.136299+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:03.136708+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:03.600112+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:03.604204+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:03.700602+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:03.700870+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:03.700926+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:03.701101+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:03.718399+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:04.154388+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:04.220496+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:22:04.408213+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:04.408832+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:04.408845+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:04.408933+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:04.408959+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:04.428012+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:04.428664+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:04.429251+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:04.429258+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:04.455980+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:04.545818+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:05.303626+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:05.369366+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:05.589168+00:00", "trade", 14.2077, 24.0]
["2026-09-29T14:22:05.869482+00:00", "trade", 14.2245, 2.0]
["2026-09-29T14:22:06.426921+00:00", "trade", 14.2245, 100.0]
["2026-09-29T14:22:06.637204+00:00", "trade", 14.2295, 3.0]
["2026-09-29T14:22:07.071018+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:07.071534+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:07.249629+00:00", "trade", 14.2295, 1.0]
["2026-09-29T14:22:07.941666+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:08.107299+00:00", "trade", 14.205, 5.0]
["2026-09-29T14:22:08.107310+00:00", "trade", 14.2, 5.0]
["2026-09-29T14:22:08.107424+00:00", "trade", 14.205, 96.0]
["2026-09-29T14:22:08.108285+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:08.139851+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:08.365883+00:00", "trade", 14.208, 175.0]
["2026-09-29T14:22:08.384117+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:08.456712+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:22:08.589333+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:08.589685+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:08.605091+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:08.657032+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:09.131650+00:00", "trade", 14.2086, 20.0]
["2026-09-29T14:22:09.132559+00:00", "trade", 14.2, 5.0]
["2026-09-29T14:22:09.315157+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:09.395129+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:09.567856+00:00", "trade", 14.2307, 18.0]
["2026-09-29T14:22:09.990490+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:10.010249+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:10.060514+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:10.111999+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:22:10.438828+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:10.541933+00:00", "trade", 14.205, 500.0]
["2026-09-29T14:22:10.965895+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:11.167015+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:22:11.167764+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:22:11.404308+00:00", "trade", 14.205, 200.0]
["2026-09-29T14:22:12.098171+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:12.110228+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:12.251611+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:12.631483+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:12.677341+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:12.681047+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:12.684205+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:22:12.684888+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:12.688721+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:12.688758+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:12.713112+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:12.844066+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:12.854934+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:12.912674+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:13.160028+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:13.160539+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:13.160573+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:13.160574+00:00", "trade", 14.21, 250.0]
["2026-09-29T14:22:13.190202+00:00", "trade", 14.21, 37.0]
["2026-09-29T14:22:13.190205+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:13.190206+00:00", "trade", 14.21, 400.0]
["2026-09-29T14:22:13.190207+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:22:13.190209+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:22:13.190212+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:22:13.190214+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:13.190223+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:13.190237+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:22:13.190281+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190291+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:22:13.190309+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190310+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190319+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190357+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190366+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190381+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190389+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190396+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190427+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190446+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190464+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190476+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:13.190530+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190539+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190556+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190634+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190672+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190767+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190835+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190851+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.190982+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.191107+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.192588+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.192611+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.193019+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.193419+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.195760+00:00", "trade", 14.215, 13.0]
["2026-09-29T14:22:13.195830+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.196308+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.200111+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:22:13.207667+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:22:13.207726+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.232387+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:22:13.233135+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.244750+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.261378+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.362417+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.362881+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.387315+00:00", "trade", 14.2244, 6.0]
["2026-09-29T14:22:13.541391+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.782710+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.783169+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:13.821573+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:14.381496+00:00", "trade", 14.2184, 10.0]
["2026-09-29T14:22:14.458163+00:00", "trade", 14.2186, 1.0]
["2026-09-29T14:22:14.587624+00:00", "trade", 14.215, 13.0]
["2026-09-29T14:22:14.587978+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:22:14.633525+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:22:15.034558+00:00", "trade", 14.215, 77.0]
["2026-09-29T14:22:15.034618+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:15.034625+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:15.034630+00:00", "trade", 14.21, 72.0]
["2026-09-29T14:22:15.034655+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:15.034656+00:00", "trade", 14.21, 140.0]
["2026-09-29T14:22:15.034663+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:15.034670+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:15.034677+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:15.034684+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:15.034691+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:15.034698+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:15.034704+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:15.034711+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:15.034746+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:15.034812+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:22:15.034821+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.034822+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.034830+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.034843+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.034850+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.034857+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.034878+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.034885+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.034898+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.034905+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.034936+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035040+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035126+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035133+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:15.035212+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:15.035254+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:15.035255+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035262+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035263+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035276+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035307+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035324+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035326+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035331+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035363+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035370+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035377+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035599+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035618+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035763+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035780+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.035815+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.037249+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.037694+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.037960+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.283440+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.326122+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:22:15.326805+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:15.842690+00:00", "trade", 14.2288, 1.0]
["2026-09-29T14:22:16.749539+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:16.750021+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:16.754025+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:16.760298+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:22:16.785673+00:00", "trade", 14.205, 6.0]
["2026-09-29T14:22:16.785750+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:22:16.795465+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:16.945399+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:16.945995+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:16.946149+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:16.948898+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.040479+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.041411+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.141920+00:00", "trade", 14.21, 150.0]
["2026-09-29T14:22:17.141940+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:17.141963+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:17.141970+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:17.141986+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:17.141992+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:17.142000+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:17.142006+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:17.142021+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:22:17.142030+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:17.142065+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:17.142216+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:17.142216+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142238+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:17.142240+00:00", "trade", 14.21, 25.0]
["2026-09-29T14:22:17.142246+00:00", "trade", 14.21, 28.0]
["2026-09-29T14:22:17.142271+00:00", "trade", 14.21, 171.0]
["2026-09-29T14:22:17.142278+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:17.142279+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142302+00:00", "trade", 14.21, 26.0]
["2026-09-29T14:22:17.142324+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142325+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:22:17.142325+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142326+00:00", "trade", 14.21, 75.0]
["2026-09-29T14:22:17.142327+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:17.142329+00:00", "trade", 14.21, 146.0]
["2026-09-29T14:22:17.142333+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:22:17.142333+00:00", "trade", 14.21, 60.0]
["2026-09-29T14:22:17.142354+00:00", "trade", 14.21, 75.0]
["2026-09-29T14:22:17.142354+00:00", "trade", 14.21, 125.0]
["2026-09-29T14:22:17.142372+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:22:17.142372+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142376+00:00", "trade", 14.21, 228.0]
["2026-09-29T14:22:17.142380+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142383+00:00", "trade", 14.21, 27.0]
["2026-09-29T14:22:17.142386+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142389+00:00", "trade", 14.21, 16.0]
["2026-09-29T14:22:17.142393+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142400+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142406+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142413+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142415+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142420+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142427+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142434+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142441+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142448+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142456+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:17.142457+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142463+00:00", "trade", 14.21, 84.0]
["2026-09-29T14:22:17.142465+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:22:17.142465+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142468+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142471+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:17.142477+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142479+00:00", "trade", 14.21, 80.0]
["2026-09-29T14:22:17.142484+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142495+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:17.142495+00:00", "trade", 14.21, 121.0]
["2026-09-29T14:22:17.142505+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142512+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142516+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:17.142518+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:22:17.142518+00:00", "trade", 14.21, 21.0]
["2026-09-29T14:22:17.142519+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142525+00:00", "trade", 14.21, 79.0]
["2026-09-29T14:22:17.142526+00:00", "trade", 14.21, 92.0]
["2026-09-29T14:22:17.142526+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142529+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142533+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:17.142534+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142538+00:00", "trade", 14.21, 4.0]
["2026-09-29T14:22:17.142541+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142548+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142563+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142566+00:00", "trade", 14.21, 16.0]
["2026-09-29T14:22:17.142571+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142577+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142590+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142594+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142612+00:00", "trade", 14.21, 14.0]
["2026-09-29T14:22:17.142627+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142630+00:00", "trade", 14.21, 8.0]
["2026-09-29T14:22:17.142631+00:00", "trade", 14.21, 116.0]
["2026-09-29T14:22:17.142634+00:00", "trade", 14.21, 91.0]
["2026-09-29T14:22:17.142637+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142645+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142652+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142654+00:00", "trade", 14.21, 500.0]
["2026-09-29T14:22:17.142664+00:00", "trade", 14.21, 205.0]
["2026-09-29T14:22:17.142673+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:22:17.142674+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142675+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142683+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142689+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142696+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142697+00:00", "trade", 14.21, 250.0]
["2026-09-29T14:22:17.142701+00:00", "trade", 14.21, 9.0]
["2026-09-29T14:22:17.142701+00:00", "trade", 14.21, 162.0]
["2026-09-29T14:22:17.142703+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142710+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142711+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142717+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142737+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142752+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142769+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142780+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142783+00:00", "trade", 14.21, 206.0]
["2026-09-29T14:22:17.142787+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142794+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142808+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142838+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:17.142850+00:00", "trade", 14.21, 30.0]
["2026-09-29T14:22:17.142885+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:17.142887+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142908+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142916+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.142920+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:22:17.142967+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.143006+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:17.143038+00:00", "trade", 14.21, 196.0]
["2026-09-29T14:22:17.143081+00:00", "trade", 14.21, 250.0]
["2026-09-29T14:22:17.143087+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:17.143191+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:17.143385+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:17.143577+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:17.143627+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.143668+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.143844+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.144010+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.144738+00:00", "trade", 14.21, 64.0]
["2026-09-29T14:22:17.147374+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.147394+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.154272+00:00", "trade", 14.21, 136.0]
["2026-09-29T14:22:17.155179+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.155442+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.155549+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.155790+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.155952+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.164066+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.170589+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:17.185835+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.185950+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.186232+00:00", "trade", 14.21, 40.0]
["2026-09-29T14:22:17.186325+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.186354+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.186437+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.186579+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:17.186712+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.186867+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.187358+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.302741+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:22:17.302742+00:00", "trade", 14.21, 75.0]
["2026-09-29T14:22:17.302796+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.302988+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.303062+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.303439+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.303449+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.303500+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.303542+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:22:17.304922+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.308412+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.343928+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.346965+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.349036+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.760994+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.761097+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.763822+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.830727+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.945924+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.946337+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.946378+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:17.971243+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:18.302259+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:18.302278+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:18.302465+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:18.302704+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:18.304170+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:18.449125+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:18.449297+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:18.807221+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:18.808893+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:18.808909+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:22:18.809236+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:22:18.809282+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.809363+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.810129+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.810173+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:22:18.810289+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.810299+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.810390+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.810399+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.810443+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.810556+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.810563+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.810570+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.810678+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.811224+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.811912+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.812154+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.812335+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.812731+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.813324+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.813510+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.813604+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.813727+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.814402+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.816599+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.816888+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.817857+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.818485+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.820487+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.848719+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.859462+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:22:18.859915+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:22:18.860350+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.869395+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.886172+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.925480+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.978988+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.979639+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.980155+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.980167+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.989582+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.989633+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:22:18.990092+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.990168+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.990942+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.994130+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.994917+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:18.994924+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:18.995003+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:18.995149+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.995222+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.995238+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.995387+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:18.995430+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.995436+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.995474+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.995581+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.995936+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.996093+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.996102+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:18.996574+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.004890+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.041145+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.285246+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.316612+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.317127+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.317139+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.326555+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.368059+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.397872+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.398327+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.526129+00:00", "trade", 14.215, 200.0]
["2026-09-29T14:22:19.526615+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.527134+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.600117+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.600140+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.602033+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.614881+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.615003+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.615447+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.615469+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:22:19.615486+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:22:19.615495+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.615539+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.615564+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:19.615575+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.615589+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.615603+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.615626+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.615634+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.615885+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.616041+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.616045+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:22:19.616065+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.616275+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.616527+00:00", "trade", 14.21, 250.0]
["2026-09-29T14:22:19.616532+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.618524+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.618612+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.619781+00:00", "trade", 14.21, 136.0]
["2026-09-29T14:22:19.653556+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.653863+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.653943+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:22:19.653986+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:22:19.653993+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.654010+00:00", "trade", 14.21, 75.0]
["2026-09-29T14:22:19.654012+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:22:19.654017+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:22:19.654022+00:00", "trade", 14.21, 75.0]
["2026-09-29T14:22:19.654024+00:00", "trade", 14.21, 62.0]
["2026-09-29T14:22:19.654025+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:22:19.654031+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:22:19.654045+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:22:19.654052+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:22:19.654066+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.654073+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.654079+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.654086+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.654093+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.654106+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.654112+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.654119+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.654126+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.654132+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.654217+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.654235+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.654246+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.654275+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.654294+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.654358+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:22:19.654388+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:22:19.654398+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:19.654531+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:19.654568+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:19.654586+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:19.654600+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:22:19.654603+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:22:19.654629+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:22:19.654630+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.654644+00:00", "trade", 14.21, 49.0]
["2026-09-29T14:22:19.655077+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.655212+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.657311+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.657750+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.662486+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.687386+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.687619+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.687878+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.687904+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.687935+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.688422+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.697338+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.710086+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.754352+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.794234+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.794509+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.794683+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:19.795048+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.041867+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.042018+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.056352+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.124498+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.151137+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.159232+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.164495+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.165176+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.165686+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.190155+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.190220+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.193126+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.325498+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.326274+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.334541+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.339243+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.339685+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.461146+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.522971+00:00", "trade", 14.227, 1.0]
["2026-09-29T14:22:20.523764+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.548181+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.571986+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:22:20.572769+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.843539+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.844117+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.844203+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:22:20.844253+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.846477+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:20.895572+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:21.068277+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:21.107203+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:21.107218+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:21.107721+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:21.204624+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:21.240311+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:21.699011+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:21.797895+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:21.898929+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:21.901666+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:22:21.985508+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:21.986881+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:22.099692+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:22.099882+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:22.099913+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:22.100154+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:22.327701+00:00", "trade", 14.2199, 40.0]
["2026-09-29T14:22:22.425296+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:22.427732+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:22.530994+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:22.531555+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:22.536915+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:22.800414+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:22.922257+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:23.258415+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:23.264381+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:23.298756+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:24.025936+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:24.033393+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:24.065271+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:24.065613+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:24.065734+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:24.066175+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:24.246031+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:24.246423+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:24.246539+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:24.910662+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:22:24.967159+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:24.994828+00:00", "trade", 14.22, 81.0]
["2026-09-29T14:22:25.194925+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:25.194983+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:25.195412+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:25.431399+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:25.581770+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:25.583699+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:25.584237+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:25.637396+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:25.827449+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:25.828156+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:25.828213+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:25.829780+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:25.835625+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:25.853941+00:00", "trade", 14.215, 20.0]
["2026-09-29T14:22:26.060782+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:26.061363+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:26.162282+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:26.194806+00:00", "trade", 14.2186, 9.0]
["2026-09-29T14:22:26.351370+00:00", "trade", 14.2225, 13.0]
["2026-09-29T14:22:26.770181+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:22:27.085354+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:27.087190+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:27.171360+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:27.171404+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:27.802234+00:00", "trade", 14.2272, 1.0]
["2026-09-29T14:22:28.028167+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:28.065088+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:28.098504+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:28.425585+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:28.555314+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:28.604166+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:28.610140+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:28.610645+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:28.611458+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:28.930374+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:29.150159+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:29.158373+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:29.168900+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:29.228081+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:29.254261+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:29.254322+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:29.300125+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:29.400868+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:29.401136+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:29.837478+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:30.430041+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:30.434600+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:30.435454+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:30.436549+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:30.436786+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:30.488178+00:00", "trade", 14.215, 200.0]
["2026-09-29T14:22:30.488189+00:00", "trade", 14.215, 200.0]
["2026-09-29T14:22:30.488627+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:30.504219+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:30.605049+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:30.749308+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:30.751759+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:30.751974+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:30.752191+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:30.758487+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:30.817962+00:00", "trade", 14.215, 7.0]
["2026-09-29T14:22:30.884584+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:31.111008+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:31.111255+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:31.538475+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:31.572181+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:31.884989+00:00", "trade", 14.2274, 2.0]
["2026-09-29T14:22:31.985035+00:00", "trade", 14.215, 1000.0]
["2026-09-29T14:22:32.113005+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:32.389171+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:32.464512+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:32.464848+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:32.487987+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:32.488448+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:32.620649+00:00", "trade", 14.2186, 10.0]
["2026-09-29T14:22:32.704711+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:32.715369+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:33.205110+00:00", "trade", 14.2275, 1.0]
["2026-09-29T14:22:34.027053+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:34.039048+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:34.045960+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:34.049615+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:34.050055+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:22:34.847185+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:34.847191+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:34.847700+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:34.847720+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:34.952379+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.346950+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.347580+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.347663+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.347938+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.347946+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.348049+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.348090+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.348171+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.348709+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.349594+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.357511+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.368439+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.371322+00:00", "trade", 14.2186, 1.0]
["2026-09-29T14:22:35.475190+00:00", "trade", 14.2186, 1.0]
["2026-09-29T14:22:35.514632+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.514919+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.515577+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.883703+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.883710+00:00", "trade", 14.2275, 5.0]
["2026-09-29T14:22:35.884802+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.884824+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.885851+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.887214+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.887684+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.894755+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.919172+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.919676+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.929134+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.945795+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:35.973721+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:36.074405+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:36.086601+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:36.334468+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:36.336235+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:36.487522+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.015772+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.015828+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.122552+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.122571+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.170650+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.249902+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.295144+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.528490+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.529110+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.529226+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.529653+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.529897+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.530390+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.539049+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.549474+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.549754+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.550027+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.550534+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.550545+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.559996+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:37.780243+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.004829+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.005050+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.005564+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.014987+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.015048+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.105916+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.106342+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.106858+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.116280+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.116343+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.116909+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.117389+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.117891+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.118379+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.127370+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.127433+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.257912+00:00", "trade", 14.215, 8.0]
["2026-09-29T14:22:38.258723+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.259330+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.259840+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.269285+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.452548+00:00", "trade", 14.2182, 1.0]
["2026-09-29T14:22:38.453348+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:38.826420+00:00", "trade", 14.2207, 13.0]
["2026-09-29T14:22:38.827739+00:00", "trade", 14.2207, 4.0]
["2026-09-29T14:22:39.050269+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:39.050750+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:39.221434+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:22:39.500905+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:39.500912+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:40.267683+00:00", "trade", 14.21, 102.0]
["2026-09-29T14:22:40.347136+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:40.347313+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:40.347767+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:40.347852+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:40.449072+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:40.600844+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:40.601396+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:40.664959+00:00", "trade", 14.2277, 1.0]
["2026-09-29T14:22:41.119578+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:41.220811+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:41.301697+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:41.301716+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:41.732889+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:41.757058+00:00", "trade", 14.21, 120.0]
["2026-09-29T14:22:41.757741+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:42.769651+00:00", "trade", 14.2093, 3.0]
["2026-09-29T14:22:42.800633+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:42.800653+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:42.801093+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:42.801127+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:42.921330+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:42.921811+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:42.922392+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:42.982492+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:42.982511+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:43.560472+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:43.560945+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:43.621193+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:43.649994+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:43.666445+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:43.673000+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:43.776237+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:43.906973+00:00", "trade", 14.21, 60.0]
["2026-09-29T14:22:43.906977+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:43.907431+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:43.907470+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:43.907516+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:43.907802+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:43.918393+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:44.652028+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:44.652116+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:44.724740+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:44.724912+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:44.725329+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:44.725411+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:44.814958+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:45.041100+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:45.111855+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:45.129964+00:00", "trade", 14.2141, 100.0]
["2026-09-29T14:22:45.400647+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:45.400654+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:45.414817+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:22:45.417209+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:22:45.463467+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:45.463928+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:45.463939+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:45.538156+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:45.693230+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:45.693252+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:45.782219+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:45.786564+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:22:46.080680+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:46.223139+00:00", "trade", 14.215, 25.0]
["2026-09-29T14:22:46.449930+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:46.450310+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:46.840097+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:46.841087+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:46.895150+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.124180+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.125347+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.135168+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.135327+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.135333+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.135675+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.135983+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.136760+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.146775+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.146782+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.445980+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.446037+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.446414+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.446441+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.466263+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.682288+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.685630+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.723226+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.723237+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:47.790639+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.014864+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.015376+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.016146+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.024729+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.025190+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.064439+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.180941+00:00", "trade", 14.2289, 2.0]
["2026-09-29T14:22:48.211318+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.211390+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.211724+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.211871+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.286057+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.286084+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.286233+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.286694+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.286706+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.286751+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.286786+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.287143+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.287155+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.287162+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.418890+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.545178+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.545681+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.546156+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.547984+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.548447+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.555099+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.557285+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.557772+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.558240+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.558251+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.559788+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.559956+00:00", "trade", 14.2101, 300.0]
["2026-09-29T14:22:48.567249+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.698713+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.742226+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.799303+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:48.953827+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:49.091886+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:49.192831+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:49.195417+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:49.228301+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:49.394707+00:00", "trade", 14.2199, 50.0]
["2026-09-29T14:22:49.900507+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:49.959818+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:50.115951+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:50.388924+00:00", "trade", 14.215, 23.0]
["2026-09-29T14:22:50.551609+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:50.623368+00:00", "trade", 14.2122, 13.0]
["2026-09-29T14:22:51.407112+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:51.411437+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:51.411452+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:51.411879+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:51.411897+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:51.414457+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:51.416942+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:51.625503+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:22:51.625860+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:22:51.626243+00:00", "trade", 14.215, 7.0]
["2026-09-29T14:22:51.829639+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:22:52.049044+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:52.049545+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:52.050006+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:52.052978+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:52.053421+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:52.058948+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:52.342798+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:22:52.910570+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:52.910995+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:52.913315+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:52.940441+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:53.014629+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:53.015081+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:53.082466+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:53.546670+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:53.660543+00:00", "trade", 14.2184, 1.0]
["2026-09-29T14:22:53.710772+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:53.787196+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:53.891964+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:54.011674+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:54.171698+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:54.172309+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:54.371270+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:22:54.392881+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:54.438907+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:54.857626+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:55.298256+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:55.914310+00:00", "trade", 14.2293, 1.0]
["2026-09-29T14:22:56.094826+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:56.121247+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:56.141215+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:56.144658+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:56.246877+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:56.247331+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:56.450273+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:56.612051+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:56.753051+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:56.789906+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:22:56.861315+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:56.863273+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:57.295896+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:57.297201+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:57.348902+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:57.466018+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:57.529990+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:57.530449+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:57.799635+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:57.799698+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:57.812347+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:57.848316+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:57.969363+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:57.969442+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:57.970442+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:22:57.986338+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:22:57.986339+00:00", "trade", 14.22, 44.0]
["2026-09-29T14:22:57.986341+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:22:57.986342+00:00", "trade", 14.22, 75.0]
["2026-09-29T14:22:57.986345+00:00", "trade", 14.22, 150.0]
["2026-09-29T14:22:57.986448+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:22:57.986456+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:22:57.986456+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:22:57.986458+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:22:57.986460+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:22:57.986474+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:22:57.986480+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:22:57.986487+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:22:57.986493+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:22:57.986500+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:22:57.986508+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:22:57.986512+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:22:57.986515+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:22:57.986544+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:22:57.986550+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:22:57.986557+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:22:57.986613+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.986640+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.986664+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.986715+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.986745+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.987034+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.987044+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.987208+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.987241+00:00", "trade", 14.22, 42.0]
["2026-09-29T14:22:57.987328+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.987357+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.987979+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.988011+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.988013+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:22:57.988016+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:22:57.988283+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.988410+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.988418+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.988455+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.988464+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.988472+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.988517+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.988702+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.988807+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.988910+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.988966+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.988988+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.991143+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.995311+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:57.997661+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:58.008383+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:22:58.008809+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:58.008932+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:58.008966+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:58.009386+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:58.009428+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:58.018853+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:58.046164+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:58.046546+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:58.089198+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:58.089216+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:58.089834+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:58.089862+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:58.114843+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:58.129599+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:58.145911+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:58.369409+00:00", "trade", 14.2287, 1.0]
["2026-09-29T14:22:58.705703+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:59.021440+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:59.022158+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:59.022418+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:59.022601+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:59.044255+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:59.045625+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:59.763646+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:59.766935+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:59.783589+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:59.784865+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:59.785767+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:59.794894+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:59.796313+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:59.798476+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:59.799944+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:22:59.894886+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:00.113012+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:00.113586+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:00.114583+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:00.114622+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:00.114660+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:00.129454+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:00.495911+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:00.539825+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:00.540155+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:00.540600+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:00.541903+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:00.707173+00:00", "trade", 14.2214, 80.0]
["2026-09-29T14:23:01.241343+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:01.242191+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:01.381376+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:01.686612+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:01.710853+00:00", "trade", 14.2286, 1.0]
["2026-09-29T14:23:01.711647+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:01.711658+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:01.881104+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:02.058973+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:02.059088+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:02.133460+00:00", "trade", 14.23, 10.0]
["2026-09-29T14:23:02.301876+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:02.420098+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:02.905474+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:02.960998+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:23:02.986995+00:00", "trade", 14.225, 6.0]
["2026-09-29T14:23:02.989233+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.006527+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.006782+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.006834+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.320009+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.429550+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.439587+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.442588+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.448934+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.461347+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:23:03.462134+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.486357+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.486834+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.486841+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.486946+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.519614+00:00", "trade", 14.225, 60.0]
["2026-09-29T14:23:03.520370+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.541339+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.796687+00:00", "trade", 14.225, 20.0]
["2026-09-29T14:23:03.950502+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.950592+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.950610+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.967220+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.968053+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:03.968246+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.018440+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.018490+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.020967+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.021005+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.021007+00:00", "trade", 14.22, 300.0]
["2026-09-29T14:23:04.021422+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.021434+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.021448+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.021451+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.021479+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.021495+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.021502+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.026675+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.081512+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.263536+00:00", "trade", 14.225, 400.0]
["2026-09-29T14:23:04.354828+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.355570+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.355711+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.754837+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.755573+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.755959+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.859913+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.979574+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.979907+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.979998+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:23:04.980026+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.980390+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:04.981021+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:05.416731+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:05.628363+00:00", "trade", 14.2299, 1.0]
["2026-09-29T14:23:05.933643+00:00", "trade", 14.2299, 1.0]
["2026-09-29T14:23:05.962393+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:05.963925+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:05.967567+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:05.967907+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:05.971398+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:05.992593+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:05.993003+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:06.147494+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:06.218506+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:06.236956+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:06.318742+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:06.333376+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:06.333395+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:06.333828+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:06.386046+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:06.429624+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:06.457329+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:06.571998+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:06.573577+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:06.844224+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:06.844289+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:06.936276+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:07.049618+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:07.089631+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:07.213877+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:07.213986+00:00", "trade", 14.225, 89.0]
["2026-09-29T14:23:07.214391+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:07.214467+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:07.214542+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:07.215022+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:07.215456+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:07.218891+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:07.225281+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:07.263831+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:07.530665+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:07.538925+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:07.825138+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:09.267819+00:00", "trade", 14.2302, 19.0]
["2026-09-29T14:23:09.268523+00:00", "trade", 14.2302, 51.0]
["2026-09-29T14:23:09.370601+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:09.755380+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:09.755395+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:09.886313+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.175355+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.376086+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517378+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:23:10.517379+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:23:10.517382+00:00", "trade", 14.22, 150.0]
["2026-09-29T14:23:10.517383+00:00", "trade", 14.22, 75.0]
["2026-09-29T14:23:10.517399+00:00", "trade", 14.22, 184.0]
["2026-09-29T14:23:10.517401+00:00", "trade", 14.22, 85.0]
["2026-09-29T14:23:10.517411+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517418+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517425+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517432+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517438+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517445+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517452+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517460+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517473+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517480+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517486+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517490+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:23:10.517494+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517514+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517521+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517532+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:23:10.517672+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517784+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:10.517859+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:10.517861+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.517867+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.517868+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.517875+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.517882+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.517889+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.517895+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.517903+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.517918+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.517926+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.517934+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.517948+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.517963+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.517984+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.517999+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.518059+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.518484+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.518489+00:00", "trade", 14.22, 63.0]
["2026-09-29T14:23:10.518588+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.521839+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.522478+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.522824+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.551584+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.552069+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.653111+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.731029+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.819119+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.819565+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:10.833112+00:00", "trade", 14.2187, 1.0]
["2026-09-29T14:23:10.852491+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:11.096528+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:11.096537+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:11.183629+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:11.184146+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:11.225661+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:11.228166+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:11.328897+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:11.567704+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:11.568523+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:11.677713+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:11.829409+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.003146+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.003801+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.020271+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.026830+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.147085+00:00", "trade", 14.212, 12.0]
["2026-09-29T14:23:12.158637+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.158662+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.159333+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.267206+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:23:12.267260+00:00", "trade", 14.215, 23.0]
["2026-09-29T14:23:12.457223+00:00", "trade", 14.2199, 1000.0]
["2026-09-29T14:23:12.504189+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.548099+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.548642+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.549290+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.549324+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.553141+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.560000+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.661425+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.712039+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.973024+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:12.975293+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.083072+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.084057+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.311754+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.477723+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.523199+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.524391+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:23:13.525522+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.657512+00:00", "trade", 14.2303, 1.0]
["2026-09-29T14:23:13.848608+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.859853+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.880757+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.880828+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.882034+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.882045+00:00", "trade", 14.22, 115.0]
["2026-09-29T14:23:13.882047+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:23:13.882048+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:23:13.882051+00:00", "trade", 14.22, 75.0]
["2026-09-29T14:23:13.882053+00:00", "trade", 14.22, 400.0]
["2026-09-29T14:23:13.882073+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:23:13.882073+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:23:13.882077+00:00", "trade", 14.22, 19.0]
["2026-09-29T14:23:13.882077+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:23:13.882081+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:23:13.882086+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:23:13.882088+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.882095+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.882102+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.882109+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.882123+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.882129+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.882132+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:23:13.882136+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.882143+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.882150+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.882158+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:13.882173+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:13.882204+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:13.882212+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:13.882218+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:13.882226+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:13.882235+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:13.882242+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:13.882250+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:13.882263+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:13.882272+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:13.882279+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:13.882287+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:13.882337+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:13.882369+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:13.882382+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:23:13.882383+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:13.882387+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:23:13.882389+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:23:13.882390+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.882481+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:23:13.882488+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:23:13.882605+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.882616+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.882624+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.882711+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.882891+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.882968+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.883054+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.883093+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.883216+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.883415+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.883708+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.884892+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.885297+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:23:13.885333+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.886056+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.886064+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.886770+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.893589+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.920261+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:13.978128+00:00", "trade", 14.225, 4.0]
["2026-09-29T14:23:14.105297+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.209021+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.466668+00:00", "trade", 14.2295, 4.0]
["2026-09-29T14:23:14.553848+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.554612+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.567559+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.575310+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.582568+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.583022+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.616450+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.619794+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.642902+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.645725+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.646178+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.646246+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.666929+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:23:14.667792+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.667815+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.668108+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.668653+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.668698+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.669479+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.710317+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.711778+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.757613+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.768460+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.883600+00:00", "trade", 14.2201, 251.0]
["2026-09-29T14:23:14.884406+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:14.921327+00:00", "trade", 14.225, 133.0]
["2026-09-29T14:23:15.123792+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.297977+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.347113+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.465130+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.546076+00:00", "trade", 14.225, 400.0]
["2026-09-29T14:23:15.587096+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.587103+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.587109+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.587204+00:00", "trade", 14.23, 50.0]
["2026-09-29T14:23:15.587627+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.587647+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.587661+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.587671+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.587684+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.587690+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.588054+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.588077+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.588085+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.589335+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.598617+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.767016+00:00", "trade", 14.22, 96.0]
["2026-09-29T14:23:15.767073+00:00", "trade", 14.22, 4.0]
["2026-09-29T14:23:15.770471+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.920788+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.983818+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:15.984852+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.018681+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.116895+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.123683+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.126492+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.126545+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.126644+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:23:16.127094+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.127126+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.127133+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.127543+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.127587+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.127934+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.221678+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.402770+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.409798+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.410498+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.411663+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.439550+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.439643+00:00", "trade", 14.23, 152.0]
["2026-09-29T14:23:16.439644+00:00", "trade", 14.23, 48.0]
["2026-09-29T14:23:16.440038+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.440086+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.440409+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.440614+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.440704+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.440957+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.447628+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.448090+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.459132+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.559189+00:00", "trade", 14.225, 87.0]
["2026-09-29T14:23:16.559190+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:23:16.559916+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.559954+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.560741+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.561318+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.565063+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.566237+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.566364+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.586765+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.651385+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.651841+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.774136+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.774523+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.774536+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:16.988370+00:00", "trade", 14.2132, 14.0]
["2026-09-29T14:23:17.076608+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:17.076668+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:17.076818+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:17.167427+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:17.167908+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:17.214692+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:17.214727+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:17.214842+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:17.350172+00:00", "trade", 14.225, 60.0]
["2026-09-29T14:23:17.379216+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:17.379284+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:17.412035+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:17.531267+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:17.633340+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:17.633841+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:17.983776+00:00", "trade", 14.225, 10.0]
["2026-09-29T14:23:18.372634+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:18.513144+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:18.516694+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:18.540402+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:18.543193+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:18.584778+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:18.600634+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:18.808893+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:18.912441+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:18.912744+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:18.914351+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:19.259729+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:19.549052+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:19.560894+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:19.647364+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:19.689965+00:00", "trade", 14.2277, 4.0]
["2026-09-29T14:23:19.875553+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:19.939612+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:23:20.048983+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:20.049207+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:20.049925+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:20.050506+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:20.055012+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:23:20.092740+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:20.472609+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:20.593784+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:20.595573+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:20.596405+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:20.618094+00:00", "trade", 14.2303, 1.0]
["2026-09-29T14:23:21.028694+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.068857+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.068910+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.068997+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.468216+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.468671+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.826411+00:00", "trade", 14.225, 50.0]
["2026-09-29T14:23:21.911273+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.912593+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.913638+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.913809+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.917373+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.918035+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.922636+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.924737+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.933570+00:00", "trade", 14.22, 300.0]
["2026-09-29T14:23:21.933575+00:00", "trade", 14.22, 300.0]
["2026-09-29T14:23:21.933578+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:23:21.933625+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.933886+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:23:21.933957+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.933972+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.933987+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:23:21.933989+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:23:21.934080+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.934137+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.934286+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.934294+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.937393+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.941521+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.949750+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:21.968611+00:00", "trade", 14.22, 144.0]
["2026-09-29T14:23:22.005292+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:23:22.005300+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:22.005309+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:22.005317+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:22.005319+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.005324+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.005331+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.005340+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.005348+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.005355+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.005363+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.005370+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.005386+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.005407+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.005765+00:00", "trade", 14.22, 126.0]
["2026-09-29T14:23:22.007065+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.010636+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.011444+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.024271+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.028382+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.036607+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.036638+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.040277+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.045910+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.141431+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.165898+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.172534+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.172732+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.176007+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.176017+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.176181+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.176475+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.177024+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.295606+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.332186+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.338757+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.566100+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.566131+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.566689+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.644571+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.674666+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.802793+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.907282+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:22.907785+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:23.064322+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:23.285264+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:23.360363+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:23.360824+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:23.860633+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:23.964975+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:23:24.011810+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:24.040444+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:24.100817+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:24.101165+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:24.211722+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:24.212076+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:24.212176+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:24.521528+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:24.521766+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:24.523527+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:24.580114+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:24.580884+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:24.766003+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:24.796808+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:25.023025+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:25.033860+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:25.061895+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:25.162367+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:25.433736+00:00", "trade", 14.215, 89.0]
["2026-09-29T14:23:25.434508+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:25.434749+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:25.543086+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:25.667698+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:26.232163+00:00", "trade", 14.215, 3.0]
["2026-09-29T14:23:26.804109+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:26.804272+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:26.804580+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:26.804702+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:26.807106+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:26.807592+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:26.964695+00:00", "trade", 14.215, 20.0]
["2026-09-29T14:23:27.450353+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:27.450831+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:27.473937+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:27.474519+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:27.538340+00:00", "trade", 14.2303, 1.0]
["2026-09-29T14:23:27.716857+00:00", "trade", 14.2113, 8.0]
["2026-09-29T14:23:27.877680+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:27.877740+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:27.877802+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:27.878602+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:28.067562+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:28.204345+00:00", "trade", 14.2184, 10.0]
["2026-09-29T14:23:28.369267+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:23:28.369899+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:23:28.534155+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:28.591870+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:28.619780+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:28.640300+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:28.640746+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:28.640769+00:00", "trade", 14.215, 200.0]
["2026-09-29T14:23:28.910270+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:23:29.014724+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:23:29.155616+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:29.257604+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:29.385722+00:00", "trade", 14.2302, 2.0]
["2026-09-29T14:23:29.520207+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:29.520263+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:29.520842+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:29.521660+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:29.623363+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:29.623861+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:29.715892+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:23:29.746768+00:00", "trade", 14.2162, 50.0]
["2026-09-29T14:23:29.860129+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:29.860138+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:30.347518+00:00", "trade", 14.2185, 70.0]
["2026-09-29T14:23:31.587990+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:32.033361+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:32.035372+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:32.035822+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:32.035856+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:32.038282+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:32.265568+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:32.530524+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:32.530531+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:32.580375+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:32.881280+00:00", "trade", 14.2184, 70.0]
["2026-09-29T14:23:32.881638+00:00", "trade", 14.2184, 1.0]
["2026-09-29T14:23:32.888715+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:23:33.169585+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:33.189875+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:33.206012+00:00", "trade", 14.2133, 3.0]
["2026-09-29T14:23:33.238556+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:33.385550+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:33.385636+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:33.488847+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:33.764824+00:00", "trade", 14.2118, 50.0]
["2026-09-29T14:23:33.765085+00:00", "trade", 14.2105, 103.0]
["2026-09-29T14:23:33.765100+00:00", "trade", 14.2112, 100.0]
["2026-09-29T14:23:33.770606+00:00", "trade", 14.2111, 440.0]
["2026-09-29T14:23:33.771372+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:33.771877+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:34.166817+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:34.183748+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:34.184224+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:34.217620+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:34.459816+00:00", "trade", 14.2301, 1.0]
["2026-09-29T14:23:34.481968+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:34.484630+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:34.485110+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:34.614701+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:34.615232+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:34.615272+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:34.675096+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:34.705355+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:34.771347+00:00", "trade", 14.215, 6.0]
["2026-09-29T14:23:34.775345+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:34.825543+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:35.357540+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:35.395978+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:35.396653+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:35.396882+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:35.397178+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:35.406567+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:35.466507+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:35.955746+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:35.955763+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:35.977873+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:23:35.978730+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.079726+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.200537+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.200653+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.200660+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.311594+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.318105+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.637914+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.747939+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:23:36.748742+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.782473+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.807046+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.807070+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.807408+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:36.807409+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:36.807416+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:36.807448+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:36.807538+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:36.807790+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:36.807888+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:36.807935+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:36.808099+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:36.808101+00:00", "trade", 14.22, 10.0]
["2026-09-29T14:23:36.808734+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:36.812108+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:36.819622+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:36.819988+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:23:36.820010+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.820291+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.820477+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.820556+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.822334+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.822351+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.829337+00:00", "trade", 14.21, 92.0]
["2026-09-29T14:23:36.829402+00:00", "trade", 14.21, 102.0]
["2026-09-29T14:23:36.830071+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.855874+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:36.855901+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:37.375052+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:37.759831+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:38.227241+00:00", "trade", 14.23, 5.0]
["2026-09-29T14:23:38.691736+00:00", "trade", 14.215, 70.0]
["2026-09-29T14:23:39.022720+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:39.026636+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:39.076660+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:23:39.120171+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:39.244500+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:39.244912+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:39.249424+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:39.763285+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:39.763372+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:40.069391+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:40.092205+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:40.102828+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:40.495038+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:23:40.495480+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:23:40.495481+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:40.495989+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:40.496069+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:40.496182+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:40.496217+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:40.497021+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:40.497919+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:40.502063+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:40.696977+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:40.699667+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:40.700197+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:40.873126+00:00", "trade", 14.23, 1930.0]
["2026-09-29T14:23:40.873882+00:00", "trade", 14.225, 3.0]
["2026-09-29T14:23:40.887003+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:41.015507+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:41.284761+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:41.377490+00:00", "trade", 14.23, 4.0]
["2026-09-29T14:23:41.378280+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:41.504621+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:41.513039+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:41.664411+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:41.681934+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:41.896583+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.000484+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.405369+00:00", "trade", 14.2141, 14.0]
["2026-09-29T14:23:42.479800+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.480536+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.732709+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.732716+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.732723+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.732739+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:23:42.732764+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.732905+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.733177+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.733305+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.735438+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.735911+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.737541+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.742451+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.743950+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.773952+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.853535+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.853987+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.854792+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.894726+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.894952+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.894992+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.895376+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:42.895622+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:43.055468+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:43.611574+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:43.651926+00:00", "trade", 14.2299, 1.0]
["2026-09-29T14:23:43.680155+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:43.680702+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:43.877797+00:00", "trade", 14.2287, 100.0]
["2026-09-29T14:23:43.934218+00:00", "trade", 14.2299, 100.0]
["2026-09-29T14:23:43.934437+00:00", "trade", 14.2299, 100.0]
["2026-09-29T14:23:43.934477+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:43.934653+00:00", "trade", 14.2299, 100.0]
["2026-09-29T14:23:43.935746+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:23:43.937074+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:23:44.719201+00:00", "trade", 14.2216, 8.0]
["2026-09-29T14:23:46.867774+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:23:46.867774+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:46.867776+00:00", "trade", 14.23, 204.0]
["2026-09-29T14:23:46.867782+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:23:46.867794+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:23:46.867797+00:00", "trade", 14.23, 96.0]
["2026-09-29T14:23:46.867818+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.867824+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.867838+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.867844+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.867852+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.867876+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.867882+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.867889+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.867903+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.867911+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.867958+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.868021+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.868422+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.868656+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.868812+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.868831+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.868885+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.868900+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.868920+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.869227+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.869238+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.870605+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.870666+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.871038+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.871056+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.871607+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.872056+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.877175+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.879918+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.896570+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:23:46.897252+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:23:46.897253+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.897261+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.897345+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.935344+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.969082+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:46.969126+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.117282+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.170791+00:00", "trade", 14.2197, 10.0]
["2026-09-29T14:23:47.171659+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.186760+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.288725+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.309723+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.370037+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.576765+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.577001+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.578582+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.578670+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.579497+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.579657+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.581418+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.586667+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.591587+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.592089+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:47.927014+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:48.134330+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:48.134798+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:48.167062+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:48.167573+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:48.200070+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:48.339564+00:00", "trade", 14.2387, 18.0]
["2026-09-29T14:23:48.345317+00:00", "trade", 14.2399, 1.0]
["2026-09-29T14:23:48.351329+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:48.791150+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:48.791666+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:48.791955+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:49.010832+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:49.337746+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:49.490128+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:49.490464+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:49.630034+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:49.634162+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:49.642695+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:49.718872+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:49.743330+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:49.757989+00:00", "trade", 14.235, 64.0]
["2026-09-29T14:23:49.758726+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:49.759171+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:49.763582+00:00", "trade", 14.23, 21.0]
["2026-09-29T14:23:49.764336+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:49.929864+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:49.941389+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:50.034778+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:50.056812+00:00", "trade", 14.23, 102.0]
["2026-09-29T14:23:50.087980+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:23:50.087982+00:00", "trade", 14.23, 150.0]
["2026-09-29T14:23:50.088034+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:50.088041+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:50.088047+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:50.088061+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:50.088068+00:00", "trade", 14.23, 53.0]
["2026-09-29T14:23:50.088068+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:50.088078+00:00", "trade", 14.23, 50.0]
["2026-09-29T14:23:50.088091+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:50.088128+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:50.088148+00:00", "trade", 14.23, 89.0]
["2026-09-29T14:23:50.088215+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:50.088348+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:50.088361+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:50.088368+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:50.088375+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:50.088377+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:50.088391+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:50.088408+00:00", "trade", 14.23, 50.0]
["2026-09-29T14:23:50.088466+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:23:50.088470+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:23:50.088476+00:00", "trade", 14.23, 300.0]
["2026-09-29T14:23:50.088485+00:00", "trade", 14.23, 600.0]
["2026-09-29T14:23:50.088490+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:23:50.088512+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:23:50.088512+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088519+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088528+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088535+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088541+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088548+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088563+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088570+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088577+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088583+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088591+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088598+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088606+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088616+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088641+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088669+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088676+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088794+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088961+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.088970+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.089007+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.089052+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.089077+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.089079+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.089088+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.089095+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.089102+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.089111+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.089221+00:00", "trade", 14.225, 29.0]
["2026-09-29T14:23:50.089517+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.089656+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:23:50.090415+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.091617+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.096446+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.119737+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.188417+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.188823+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.190366+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.800638+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.823455+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.829246+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.842459+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.951146+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.952660+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:50.973169+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:51.009593+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:51.065576+00:00", "trade", 14.2208, 100.0]
["2026-09-29T14:23:51.066401+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:51.189621+00:00", "trade", 14.2297, 1.0]
["2026-09-29T14:23:51.548105+00:00", "trade", 14.23, 3.0]
["2026-09-29T14:23:51.666611+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:51.710741+00:00", "trade", 14.225, 132.0]
["2026-09-29T14:23:51.742417+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:51.742482+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:23:51.742824+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:23:51.742853+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:23:51.742950+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:23:51.743037+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:23:51.743065+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:23:51.745659+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:23:52.369095+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:52.369143+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:23:52.369160+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:52.369167+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:52.369265+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:52.369403+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:23:52.369497+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:23:52.369505+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:23:52.369572+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:23:52.369898+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:23:52.372200+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:23:52.390077+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:23:52.427709+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:52.427850+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:52.427931+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:52.428470+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:52.431695+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:52.446174+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:52.448176+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:52.448625+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:52.448673+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:52.477528+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:52.526056+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:52.563210+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:52.586401+00:00", "trade", 14.2207, 13.0]
["2026-09-29T14:23:53.446208+00:00", "trade", 14.2201, 211.0]
["2026-09-29T14:23:53.481861+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:53.645177+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:53.652562+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:53.721552+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:53.721567+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:53.721592+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:53.721617+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:53.722070+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:53.724103+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:53.942445+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:53.942492+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:53.942897+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:53.944397+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:54.049724+00:00", "trade", 14.2297, 1.0]
["2026-09-29T14:23:54.355623+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:54.356129+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:54.356138+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:54.356168+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:54.359385+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:54.498746+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:54.502647+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:54.673120+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:54.673171+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:54.673573+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:54.673868+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:54.675800+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.149496+00:00", "trade", 14.23, 2.0]
["2026-09-29T14:23:55.150805+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.190319+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.190993+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.192441+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.198887+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.219857+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.219964+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.219994+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.220308+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.276198+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.406317+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.406393+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.406437+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.562806+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.577678+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.577690+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.577721+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.579410+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.751024+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:23:55.791601+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.791607+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.791653+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.792185+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.792700+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.796762+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.825452+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.891819+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.891873+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.891943+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.896059+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.937755+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.939520+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:55.942663+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:56.049272+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:56.068575+00:00", "trade", 14.23, 86.0]
["2026-09-29T14:23:56.068577+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:57.082855+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:57.232521+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:57.356753+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:57.356790+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:57.357110+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:57.357142+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:57.910867+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:57.912593+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:58.104040+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:58.115629+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:58.150884+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:58.837385+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:58.837808+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:58.884671+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:59.035632+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:59.097837+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:59.098520+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:59.184178+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:59.185430+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:23:59.984680+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:00.296385+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:00.306590+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:00.351430+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:00.351454+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:00.513441+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:00.513785+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:00.673058+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:00.673096+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:00.771196+00:00", "trade", 14.2295, 1.0]
["2026-09-29T14:24:00.853187+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:01.332842+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:02.048664+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:02.885024+00:00", "trade", 14.2294, 7.0]
["2026-09-29T14:24:02.887583+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.342801+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.342802+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:24:03.342805+00:00", "trade", 14.22, 2000.0]
["2026-09-29T14:24:03.342808+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.342823+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.342830+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.342838+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.342845+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.342851+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.342858+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.342865+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.342878+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.342893+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.342907+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.343140+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.343219+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.343230+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.343377+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.343379+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.343454+00:00", "trade", 14.22, 89.0]
["2026-09-29T14:24:03.343455+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.343645+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.343697+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.346844+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.346870+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.347369+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.373935+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.532356+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.596928+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.659408+00:00", "trade", 14.225, 15.0]
["2026-09-29T14:24:03.700462+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.714343+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.816248+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.827610+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.928306+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:03.988584+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:04.219735+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:04.574542+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:04.679579+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:04.679817+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:04.679837+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:04.679896+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:04.680286+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:04.802884+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:04.804059+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:04.804111+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:04.804552+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:04.804661+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:04.813879+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:04.814000+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:04.861790+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:05.226630+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:05.232913+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:05.233433+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:05.242858+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:05.310764+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:05.310856+00:00", "trade", 14.22, 11.0]
["2026-09-29T14:24:05.310858+00:00", "trade", 14.22, 165.0]
["2026-09-29T14:24:05.310865+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:24:05.310882+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:24:05.310934+00:00", "trade", 14.22, 900.0]
["2026-09-29T14:24:05.310977+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:24:05.310979+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:24:05.310984+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.310995+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311001+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311010+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311017+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311025+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311042+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311051+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311065+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311274+00:00", "trade", 14.22, 55.0]
["2026-09-29T14:24:05.311328+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311338+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311357+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311400+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311651+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311786+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311806+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311816+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311828+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311882+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311898+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311907+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.311956+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.312373+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.312797+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.313023+00:00", "trade", 14.215, 21.0]
["2026-09-29T14:24:05.313027+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.315802+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.505473+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.512507+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.513101+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.625503+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.712824+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.732733+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:24:05.733092+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:24:05.896853+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:05.913237+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:24:05.913613+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:24:05.944974+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:06.074625+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:06.075102+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:06.075574+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:06.075856+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:06.076028+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:06.091047+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:06.151190+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:06.193045+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:06.731728+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:06.992333+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:06.992628+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:07.093301+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:07.093734+00:00", "trade", 14.21, 25.0]
["2026-09-29T14:24:07.093735+00:00", "trade", 14.21, 150.0]
["2026-09-29T14:24:07.093775+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:24:07.093777+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:24:07.093780+00:00", "trade", 14.21, 25.0]
["2026-09-29T14:24:07.093781+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:24:07.093789+00:00", "trade", 14.21, 28.0]
["2026-09-29T14:24:07.093798+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:07.093811+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:07.093818+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:07.093825+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:07.093849+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:07.093864+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:24:07.093996+00:00", "trade", 14.21, 2.0]
["2026-09-29T14:24:07.094115+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:07.094138+00:00", "trade", 14.21, 3.0]
["2026-09-29T14:24:07.094141+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:24:07.094141+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:24:07.094165+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:07.094179+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:07.094310+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:07.094503+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:07.094515+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:07.094582+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:07.094597+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:07.094604+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:07.094612+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:07.094618+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:07.094622+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.094625+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.094631+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.094638+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.094646+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.094647+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:24:07.094647+00:00", "trade", 14.21, 2.0]
["2026-09-29T14:24:07.094685+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.094744+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.094762+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.094781+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.094836+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.094851+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.094914+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.095045+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.095148+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.095237+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.095238+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.095255+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.095266+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.095290+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.095438+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.095482+00:00", "trade", 14.205, 337.0]
["2026-09-29T14:24:07.095505+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.095546+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.095701+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.095708+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.095831+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:24:07.095968+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.098003+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.098146+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.098269+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.101000+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.168056+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.477593+00:00", "trade", 14.2186, 50.0]
["2026-09-29T14:24:07.654947+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.676820+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.741862+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.838769+00:00", "trade", 14.2, 500.0]
["2026-09-29T14:24:07.838771+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:24:07.838814+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.838821+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.838834+00:00", "trade", 14.2, 4.0]
["2026-09-29T14:24:07.838834+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.838841+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.838843+00:00", "trade", 14.2, 1000.0]
["2026-09-29T14:24:07.838845+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.838848+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.838855+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.838857+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:24:07.838857+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:24:07.838862+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:07.838874+00:00", "trade", 14.2, 300.0]
["2026-09-29T14:24:07.838887+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:07.838895+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:07.838902+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:07.838909+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:07.838917+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:07.838924+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:07.838931+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:07.838938+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:07.838941+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:24:07.838946+00:00", "trade", 14.2, 4.0]
["2026-09-29T14:24:07.838973+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:07.838994+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:07.839002+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:07.839062+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:07.839073+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:07.839168+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:24:07.839178+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:07.839245+00:00", "trade", 14.2, 145.0]
["2026-09-29T14:24:07.839248+00:00", "trade", 14.2, 20.0]
["2026-09-29T14:24:07.839248+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:24:07.839248+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:24:07.839248+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.839252+00:00", "trade", 14.2, 40.0]
["2026-09-29T14:24:07.839303+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.839367+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.839430+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.839577+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.839599+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.839661+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.839672+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.839686+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.839704+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.839731+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.839951+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.839993+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.840149+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.840213+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.840239+00:00", "trade", 14.195, 96.0]
["2026-09-29T14:24:07.840241+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:24:07.841181+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.841279+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.841836+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.843657+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.845845+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:07.865359+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.108369+00:00", "trade", 14.2163, 14.0]
["2026-09-29T14:24:08.145685+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.247307+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.247347+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.247884+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.289874+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.310487+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.310980+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.310998+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.311491+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.452831+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.453086+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.453501+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.453631+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.453696+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.453976+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.574553+00:00", "trade", 14.2273, 1.0]
["2026-09-29T14:24:08.667282+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.667792+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.667800+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:08.667872+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:09.097637+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:09.130039+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:09.130637+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:09.131240+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:09.131632+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:09.274417+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:09.402728+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:09.506737+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:09.560708+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:09.832461+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:09.995573+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:09.996053+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:24:09.996079+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:24:09.996445+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:24:09.996852+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:09.997196+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:09.997307+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:09.997344+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:10.034022+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:10.037072+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:10.749994+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:10.777815+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:10.779928+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:10.783592+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:10.813345+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:10.916005+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:10.947734+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:10.949196+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:10.949284+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:10.949322+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:11.130151+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:11.335504+00:00", "trade", 14.195, 4.0]
["2026-09-29T14:24:11.539019+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:11.539030+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:11.539042+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:11.539070+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:11.539173+00:00", "trade", 14.195, 126.0]
["2026-09-29T14:24:11.747691+00:00", "trade", 14.1978, 10.0]
["2026-09-29T14:24:11.748383+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:11.892235+00:00", "trade", 14.195, 14.0]
["2026-09-29T14:24:11.896820+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:24:11.909645+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:11.910459+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:11.910573+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:12.172686+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:12.259033+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:12.315655+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:12.334181+00:00", "trade", 14.2272, 1.0]
["2026-09-29T14:24:12.424289+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:12.691830+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:12.692137+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:12.693002+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:12.693013+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:12.693020+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:13.633715+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:13.633826+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:13.634198+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:13.634657+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:13.713968+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:13.802574+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:13.832246+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:13.832305+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:13.833598+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:14.060828+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:14.199661+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:14.199996+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:14.257237+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:14.257824+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:14.328960+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:14.329050+00:00", "trade", 14.195, 126.0]
["2026-09-29T14:24:14.355734+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:14.355762+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:14.356195+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:14.531070+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:14.631841+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:14.757720+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:14.783793+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:15.308234+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:15.329507+00:00", "trade", 14.195, 5.0]
["2026-09-29T14:24:15.330927+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:15.404604+00:00", "trade", 14.19, 4.0]
["2026-09-29T14:24:15.405376+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:15.419366+00:00", "trade", 14.1931, 1.0]
["2026-09-29T14:24:15.444194+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:15.685032+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:24:15.685968+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:15.842038+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:15.872151+00:00", "trade", 14.1931, 29.0]
["2026-09-29T14:24:16.176359+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:16.261019+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:16.261097+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:16.951991+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:17.154020+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:24:17.175522+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:17.736434+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:17.876774+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:17.878777+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:17.998144+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:17.999522+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:17.999529+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:18.092843+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:18.254229+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:18.477900+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:18.639372+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:19.146131+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:19.146322+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:19.176627+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:19.177087+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:19.177500+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:19.178120+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:19.211995+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:19.222620+00:00", "trade", 14.195, 126.0]
["2026-09-29T14:24:19.231537+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:19.649912+00:00", "trade", 14.2263, 1.0]
["2026-09-29T14:24:20.252029+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:20.252483+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:20.252521+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:20.833147+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:20.833177+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:20.884377+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:20.886208+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:20.886485+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:20.890702+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:20.890994+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:20.896392+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:20.906899+00:00", "trade", 14.195, 250.0]
["2026-09-29T14:24:20.906911+00:00", "trade", 14.195, 200.0]
["2026-09-29T14:24:20.925628+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:21.015057+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:21.085181+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:21.164566+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:21.199918+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:21.777074+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:21.885386+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:21.892228+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:22.137069+00:00", "trade", 14.195, 200.0]
["2026-09-29T14:24:22.282287+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:22.696979+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:22.697737+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:23.048532+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:23.080115+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:23.094876+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:23.231305+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:23.682516+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:24.232737+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:24.491703+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:24:24.527762+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:24.689562+00:00", "trade", 14.1901, 1000.0]
["2026-09-29T14:24:24.700032+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:24.789185+00:00", "trade", 14.2254, 100.0]
["2026-09-29T14:24:24.855121+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:24.855221+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:24.905567+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:25.024289+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:25.025103+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:25.569711+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:25.597249+00:00", "trade", 14.1986, 10.0]
["2026-09-29T14:24:25.597733+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:25.717388+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:26.311355+00:00", "trade", 14.2253, 2.0]
["2026-09-29T14:24:26.444742+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:24:26.450647+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:26.815973+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:26.818252+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:26.851824+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:27.233685+00:00", "trade", 14.2252, 1.0]
["2026-09-29T14:24:27.392370+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:28.339815+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:24:28.339853+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:28.340491+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:28.340526+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:28.340535+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:28.654000+00:00", "trade", 14.198, 1.0]
["2026-09-29T14:24:28.801605+00:00", "trade", 14.19, 20.0]
["2026-09-29T14:24:29.013596+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:29.014102+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:29.014556+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:29.014565+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:29.042854+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:29.093209+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:29.213716+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:29.247482+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:29.275799+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:29.573073+00:00", "trade", 14.195, 14.0]
["2026-09-29T14:24:29.573441+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:24:29.615386+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:29.668732+00:00", "trade", 14.2201, 33.0]
["2026-09-29T14:24:29.669322+00:00", "trade", 14.2201, 15.0]
["2026-09-29T14:24:29.685945+00:00", "trade", 14.195, 20.0]
["2026-09-29T14:24:29.707229+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:29.765991+00:00", "trade", 14.2147, 1.0]
["2026-09-29T14:24:29.968048+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:24:29.968057+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:24:29.968120+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:24:29.968271+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:24:29.969119+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:24:29.976733+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:24:29.979045+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:24:29.980317+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:29.980989+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:24:29.991788+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:30.149211+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:24:30.149225+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:24:30.150025+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:30.172155+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:30.235193+00:00", "trade", 14.1987, 100.0]
["2026-09-29T14:24:30.253027+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:30.283967+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:30.294937+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:30.543442+00:00", "trade", 14.199, 25.0]
["2026-09-29T14:24:30.687591+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:24:30.768033+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:30.813946+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:31.041426+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:24:31.162455+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:31.163021+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:31.246330+00:00", "trade", 14.2, 400.0]
["2026-09-29T14:24:31.246330+00:00", "trade", 14.2, 2.0]
["2026-09-29T14:24:31.246332+00:00", "trade", 14.2, 33.0]
["2026-09-29T14:24:31.246334+00:00", "trade", 14.2, 400.0]
["2026-09-29T14:24:31.246335+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:24:31.246345+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:31.246350+00:00", "trade", 14.2, 126.0]
["2026-09-29T14:24:31.246395+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:31.246402+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:31.246409+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:31.246416+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:31.246423+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:24:31.246425+00:00", "trade", 14.2, 55.0]
["2026-09-29T14:24:31.246426+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.246429+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.246442+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:24:31.246455+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.246464+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.246491+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.246494+00:00", "trade", 14.2, 45.0]
["2026-09-29T14:24:31.246495+00:00", "trade", 14.2, 39.0]
["2026-09-29T14:24:31.246503+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.246511+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.246557+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.246825+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.246896+00:00", "trade", 14.2, 40.0]
["2026-09-29T14:24:31.246918+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.246963+00:00", "trade", 14.2, 66.0]
["2026-09-29T14:24:31.246976+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.246993+00:00", "trade", 14.2, 4.0]
["2026-09-29T14:24:31.247038+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.247154+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.247187+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.247222+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.247369+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.247692+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.247708+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:24:31.247777+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:24:31.248143+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.248150+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.248207+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.248598+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.249426+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.250949+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.256923+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.537637+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.592864+00:00", "trade", 14.2242, 60.0]
["2026-09-29T14:24:31.593658+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.619360+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:31.688798+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:32.017965+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:32.017975+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:32.017995+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:32.018002+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:32.177797+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:32.229117+00:00", "trade", 14.2, 15.0]
["2026-09-29T14:24:32.264162+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:32.375148+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:32.375928+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:32.714383+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:32.715214+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:32.752724+00:00", "trade", 14.2242, 1.0]
["2026-09-29T14:24:32.793624+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:32.957603+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:33.006973+00:00", "trade", 14.2085, 10.0]
["2026-09-29T14:24:33.191183+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:33.266131+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:24:33.292781+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:33.294702+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:33.295171+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:33.398853+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:33.448440+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:33.467762+00:00", "trade", 14.2085, 15.0]
["2026-09-29T14:24:33.468992+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:33.535315+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:33.546091+00:00", "trade", 14.2085, 1.0]
["2026-09-29T14:24:33.647215+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:33.826264+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:24:33.828075+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:24:34.099250+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:34.529500+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:34.534557+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:34.580021+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:34.609465+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:34.624165+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:34.811401+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:34.915305+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:35.242860+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:35.396265+00:00", "trade", 14.205, 1055.0]
["2026-09-29T14:24:35.401131+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:24:36.333215+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:36.462904+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:36.529991+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:37.036258+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:37.043206+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:37.043623+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:37.043652+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:37.380745+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:37.480958+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:37.642079+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:37.696550+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:37.755866+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:37.802059+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:37.811989+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:38.010452+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:38.147060+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:38.495301+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:38.495715+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:38.496152+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:38.496428+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:38.646235+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:38.649163+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:38.655530+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:38.826422+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:24:39.036937+00:00", "trade", 14.205, 126.0]
["2026-09-29T14:24:39.037330+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:39.072252+00:00", "trade", 14.2189, 4.0]
["2026-09-29T14:24:39.074143+00:00", "trade", 14.2136, 11.0]
["2026-09-29T14:24:39.074570+00:00", "trade", 14.213, 11.0]
["2026-09-29T14:24:39.075245+00:00", "trade", 14.2187, 4.0]
["2026-09-29T14:24:39.075666+00:00", "trade", 14.213, 3.0]
["2026-09-29T14:24:39.310542+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:39.311250+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:39.370364+00:00", "trade", 14.2229, 1.0]
["2026-09-29T14:24:39.661899+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:39.662354+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:39.688176+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:39.688635+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:39.807433+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:39.858712+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:39.859166+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:39.859201+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:39.859231+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:39.859682+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:39.918942+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:24:39.921109+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:40.208679+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:40.367822+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:40.432696+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:40.588792+00:00", "trade", 14.2147, 1.0]
["2026-09-29T14:24:40.589324+00:00", "trade", 14.2147, 1.0]
["2026-09-29T14:24:40.590582+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:40.599653+00:00", "trade", 14.2147, 2.0]
["2026-09-29T14:24:40.691380+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:40.691880+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:40.692338+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:40.819898+00:00", "trade", 14.2099, 14.0]
["2026-09-29T14:24:40.820665+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.283934+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.286062+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.357865+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.358361+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.358419+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.358427+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.358794+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.358801+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.359318+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.359792+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.594639+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.627262+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.631234+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.633139+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.633256+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.633265+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.633577+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.634351+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.634434+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.819992+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.820460+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.862527+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.868957+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.891431+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.901971+00:00", "trade", 14.205, 135.0]
["2026-09-29T14:24:41.903046+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:41.903790+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:42.010030+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:42.032332+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:42.067908+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:42.256089+00:00", "trade", 14.205, 75.0]
["2026-09-29T14:24:42.310087+00:00", "trade", 14.2046, 32.0]
["2026-09-29T14:24:42.389205+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:42.391518+00:00", "trade", 14.2086, 1.0]
["2026-09-29T14:24:42.448683+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:42.449164+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:42.459906+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:42.459975+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:42.460425+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:42.460542+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:42.612517+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:43.481052+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:43.509391+00:00", "trade", 14.208, 1224.0]
["2026-09-29T14:24:43.510159+00:00", "trade", 14.205, 3.0]
["2026-09-29T14:24:43.515857+00:00", "trade", 14.2076, 182.0]
["2026-09-29T14:24:43.520304+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:43.520660+00:00", "trade", 14.2099, 1.0]
["2026-09-29T14:24:43.521065+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:43.521103+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:43.536080+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:24:43.536100+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:24:43.536133+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:43.536148+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:43.536154+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:43.536161+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:43.536167+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:43.536174+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:43.536194+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:43.536208+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:43.536215+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:43.536221+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:43.536504+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.536603+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.536657+00:00", "trade", 14.21, 15.0]
["2026-09-29T14:24:43.536746+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.536746+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.536760+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.536767+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.536774+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.536781+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.537014+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.537051+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.537132+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.537230+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.538387+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.538832+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.543730+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.550973+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.552672+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.552687+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.569163+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:24:43.570936+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.758895+00:00", "trade", 14.215, 92.0]
["2026-09-29T14:24:43.878260+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:43.881519+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:44.596612+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:24:44.601158+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:24:44.756289+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:44.756465+00:00", "trade", 14.21, 18.0]
["2026-09-29T14:24:44.756528+00:00", "trade", 14.21, 92.0]
["2026-09-29T14:24:44.756594+00:00", "trade", 14.21, 140.0]
["2026-09-29T14:24:44.756600+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:44.756701+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:44.757017+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:24:44.757021+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:44.757056+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:24:44.757058+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:44.757189+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:44.757387+00:00", "trade", 14.21, 82.0]
["2026-09-29T14:24:44.757548+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:44.757573+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:44.757604+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:44.757630+00:00", "trade", 14.21, 6.0]
["2026-09-29T14:24:44.757714+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:44.757808+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:44.757816+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:44.757841+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:44.757857+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:44.757870+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:44.758012+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:44.758022+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:44.758089+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:44.759424+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:44.761340+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:44.796315+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:45.129376+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:45.410446+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:45.791012+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:45.791443+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:45.867233+00:00", "trade", 14.2181, 6.0]
["2026-09-29T14:24:46.142808+00:00", "trade", 14.2222, 1.0]
["2026-09-29T14:24:46.415864+00:00", "trade", 14.208, 1.0]
["2026-09-29T14:24:46.454078+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:46.454143+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:46.466363+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:46.475134+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:46.658198+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:46.792461+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:46.793127+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:46.794674+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:46.794888+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:46.795082+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:46.803911+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:46.809517+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.003649+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.003657+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.003758+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.004124+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.146149+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.146156+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.146687+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.153564+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.153780+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.153787+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.153940+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.158557+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.159432+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.160171+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.183393+00:00", "trade", 14.2087, 1.0]
["2026-09-29T14:24:47.255454+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.255966+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.256014+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:47.256083+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:48.058629+00:00", "trade", 14.2057, 1000.0]
["2026-09-29T14:24:48.632884+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:49.012043+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:49.029500+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:49.030606+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:49.032250+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:49.085857+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:49.086399+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:49.086406+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:49.086769+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:49.177153+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:49.177708+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:49.178537+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:49.178979+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:49.452029+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:49.452125+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:49.473942+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:49.840068+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:50.071040+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:50.830206+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:24:51.526096+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:24:51.526137+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:51.809363+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:51.971649+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:52.010818+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:52.010871+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:52.506110+00:00", "trade", 14.2175, 100.0]
["2026-09-29T14:24:52.744535+00:00", "trade", 14.2218, 1.0]
["2026-09-29T14:24:52.907825+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:52.907862+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:52.908034+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:52.908390+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:52.908453+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:52.908540+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:52.908985+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:52.920529+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:52.922239+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:52.922310+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:52.922693+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:52.927989+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:52.950600+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:53.066694+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:53.084067+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:53.120014+00:00", "trade", 14.205, 5.0]
["2026-09-29T14:24:53.125813+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:53.141278+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:53.141725+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:53.394523+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:53.412990+00:00", "trade", 14.2084, 100.0]
["2026-09-29T14:24:53.595431+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:54.098811+00:00", "trade", 14.2218, 1.0]
["2026-09-29T14:24:54.334973+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:55.282124+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:55.282600+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:55.596352+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:55.596591+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:55.596721+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:55.622744+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:55.725113+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:55.769284+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:55.942721+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:56.063995+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:56.064383+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:56.064803+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:56.263421+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:56.327627+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:56.328401+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:56.328785+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:56.513138+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:56.515602+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:56.516070+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:56.529238+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:56.610959+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:56.730620+00:00", "trade", 14.21, 7.0]
["2026-09-29T14:24:56.762190+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:56.893078+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:56.893131+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:57.958289+00:00", "trade", 14.2, 34.0]
["2026-09-29T14:24:57.958308+00:00", "trade", 14.205, 34.0]
["2026-09-29T14:24:57.958410+00:00", "trade", 14.205, 66.0]
["2026-09-29T14:24:57.958752+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:57.959290+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:57.959515+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:57.968668+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:57.968729+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:58.109006+00:00", "trade", 14.2077, 3.0]
["2026-09-29T14:24:58.109805+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:58.109872+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:58.110354+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:58.111835+00:00", "trade", 14.2, 84.0]
["2026-09-29T14:24:58.251423+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:58.255724+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:58.256182+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:58.325023+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:58.632994+00:00", "trade", 14.205, 15.0]
["2026-09-29T14:24:58.806961+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:58.807023+00:00", "trade", 14.205, 200.0]
["2026-09-29T14:24:58.807491+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:59.066220+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:59.167411+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:59.604393+00:00", "trade", 14.205, 7.0]
["2026-09-29T14:24:59.871814+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:24:59.911992+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.051099+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.051570+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.051633+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.253447+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:25:00.268342+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.268885+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.493519+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.494210+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.521034+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.674971+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.674994+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:25:00.675002+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.675057+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.675091+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.675144+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.675246+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.675262+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.675287+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.675291+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:25:00.675353+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.675356+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.675359+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.675399+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.675469+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.675625+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.675719+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.675831+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.676197+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.691327+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:00.727049+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:01.001305+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:01.056065+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:01.112459+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:01.112726+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:01.112981+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:01.123850+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:01.339725+00:00", "trade", 14.2208, 1.0]
["2026-09-29T14:25:01.357290+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:01.357822+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:01.546451+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:01.546986+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:02.002755+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:02.026333+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:02.026479+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:02.038588+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:02.172104+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:02.172531+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:02.338644+00:00", "trade", 14.2025, 5.0]
["2026-09-29T14:25:02.388231+00:00", "trade", 14.2084, 10.0]
["2026-09-29T14:25:02.496721+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:02.497103+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:02.497621+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:02.681773+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:02.681781+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:02.755980+00:00", "trade", 14.2, 97.0]
["2026-09-29T14:25:02.836598+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:02.836636+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:03.125901+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:03.876305+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:03.994755+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:04.365115+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:04.366056+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:04.368150+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:04.537770+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:04.828996+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:04.938670+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:05.088801+00:00", "trade", 14.205, 1350.0]
["2026-09-29T14:25:05.305485+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:05.367075+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:05.369442+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:05.514908+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:05.515147+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:05.521237+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:05.524423+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:05.539900+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:05.539917+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:05.540412+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:05.546867+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:05.548086+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:05.614998+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:05.627226+00:00", "trade", 14.205, 14.0]
["2026-09-29T14:25:05.629552+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:25:05.648420+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:05.864544+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:25:05.949922+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:06.022362+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:06.340062+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:06.705990+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:06.744814+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:06.744921+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:06.745387+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:06.869839+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:06.869888+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:07.106712+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:07.152645+00:00", "trade", 14.2127, 3.0]
["2026-09-29T14:25:07.338121+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:07.338571+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:07.525352+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:07.724345+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:07.724406+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:07.965106+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:07.965653+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:08.200697+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:08.361398+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:08.515923+00:00", "trade", 14.2203, 1.0]
["2026-09-29T14:25:08.517132+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:08.517296+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:08.876757+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:08.876758+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:25:08.876759+00:00", "trade", 14.21, 600.0]
["2026-09-29T14:25:08.876761+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:25:08.876763+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:25:08.876777+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.876785+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.876792+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.876798+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.876805+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.876812+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.876819+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.876846+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.876852+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.876859+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.876880+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.876982+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.877041+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.877056+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:25:08.877334+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.877358+00:00", "trade", 14.21, 125.0]
["2026-09-29T14:25:08.877659+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.877735+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.877743+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.877799+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.878150+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.878161+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.878168+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.878254+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.878856+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.879822+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.879933+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.879994+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.880397+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.880442+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.880700+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.881512+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:08.909424+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:09.021285+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:09.091192+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:09.091907+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:09.091955+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:09.091969+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:09.161050+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:09.192940+00:00", "trade", 14.22, 12.0]
["2026-09-29T14:25:09.192971+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:09.193758+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:09.212530+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:09.327490+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:09.373046+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:09.657870+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:10.035749+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:10.035805+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:10.039528+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:10.049937+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:10.058520+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:10.095981+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:10.201039+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:10.296454+00:00", "trade", 14.2187, 42.0]
["2026-09-29T14:25:10.299725+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:10.818743+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:10.880229+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:25:10.976532+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:11.164320+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:25:11.334761+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:11.401258+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:11.401329+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:11.402084+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:11.402544+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:11.402605+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:11.406488+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:25:11.406490+00:00", "trade", 14.21, 10.0]
["2026-09-29T14:25:11.406490+00:00", "trade", 14.21, 90.0]
["2026-09-29T14:25:11.406604+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:25:11.406611+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:25:11.406613+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.406632+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.406638+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.406646+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.407000+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.407011+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.407051+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.407059+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.407092+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.407107+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.407114+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.407121+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.407129+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.407136+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.407166+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.407179+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.407276+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.407385+00:00", "trade", 14.205, 14.0]
["2026-09-29T14:25:11.407423+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.407529+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:25:11.407560+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:25:11.407585+00:00", "trade", 14.205, 90.0]
["2026-09-29T14:25:11.407674+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.407763+00:00", "trade", 14.205, 126.0]
["2026-09-29T14:25:11.407765+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:25:11.407767+00:00", "trade", 14.205, 700.0]
["2026-09-29T14:25:11.407982+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.408220+00:00", "trade", 14.205, 126.0]
["2026-09-29T14:25:11.408225+00:00", "trade", 14.205, 700.0]
["2026-09-29T14:25:11.408417+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:25:11.408546+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.408713+00:00", "trade", 14.205, 680.0]
["2026-09-29T14:25:11.409122+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:25:11.423340+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.423425+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.431002+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.431066+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.431074+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.431120+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.532812+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.533006+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.652417+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.652459+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.652838+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:11.821090+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:12.511193+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:12.511488+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:12.511543+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:13.051702+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:13.053421+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:13.053463+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:13.286755+00:00", "trade", 14.21, 300.0]
["2026-09-29T14:25:13.287456+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:13.287464+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:13.674562+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:13.675084+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.120048+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.220648+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.221300+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.221322+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.221417+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.221550+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.221828+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.403604+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.403987+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.439609+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.474157+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:15.019634+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:15.019671+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:15.020360+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:15.020429+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:15.021437+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:15.026819+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:15.079273+00:00", "trade", 14.21, 11.0]
["2026-09-29T14:25:15.079290+00:00", "trade", 14.21, 11.0]
["2026-09-29T14:25:15.079294+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:15.079346+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:15.079706+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:15.494749+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:15.538135+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:15.538225+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:15.640824+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:15.792114+00:00", "trade", 14.2186, 1.0]
["2026-09-29T14:25:16.041170+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:16.145267+00:00", "trade", 14.2186, 100.0]
["2026-09-29T14:25:16.288803+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:16.519492+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:25:16.519537+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:16.519545+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:16.519564+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:16.519586+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:16.519628+00:00", "trade", 14.21, 99.0]
["2026-09-29T14:25:16.519629+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:16.519666+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:25:16.519668+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:25:16.519673+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:25:16.519691+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.519698+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.519704+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.519711+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.519718+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.519739+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.519751+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.519758+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.519771+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.520244+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.520365+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.520414+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.520463+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.520534+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.520573+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.520599+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.521121+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.521128+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.667513+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:16.851918+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:17.090062+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:17.261583+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:17.261650+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:17.263806+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:17.329955+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:17.346039+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:17.346106+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:17.658341+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:17.670933+00:00", "trade", 14.2184, 35.0]
["2026-09-29T14:25:17.671302+00:00", "trade", 14.2184, 1.0]
["2026-09-29T14:25:17.978104+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:17.984611+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:17.985563+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:17.997952+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:18.000900+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:18.001452+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:18.087768+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:18.101640+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:18.114311+00:00", "trade", 14.2185, 1.0]
["2026-09-29T14:25:18.202999+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:18.272609+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:18.334489+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:18.335050+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:18.335251+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:18.839753+00:00", "trade", 14.2199, 300.0]
["2026-09-29T14:25:18.856467+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:18.856723+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:18.866399+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:18.985149+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:18.986420+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.104915+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.105553+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.105577+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.106003+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.116529+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.116798+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.117026+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.117156+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:25:19.117253+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.117890+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.145384+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.764922+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.823321+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.823334+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.831020+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.831478+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.867570+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.887317+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:19.897465+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:20.054464+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:20.055004+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:20.223903+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:20.224664+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:20.327554+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:20.328073+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:20.406207+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:20.465885+00:00", "trade", 14.22, 141.0]
["2026-09-29T14:25:20.465890+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:20.466356+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:20.466375+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:20.537378+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:25:20.537378+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:25:20.537389+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.537398+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.537406+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.537412+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.537419+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.537426+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.537448+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.537468+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.537491+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.537892+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.537900+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.537931+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.537957+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.538213+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.538318+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.545496+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.545519+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:25:20.545631+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.545699+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.546307+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.547159+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:25:20.563440+00:00", "trade", 14.225, 126.0]
["2026-09-29T14:25:20.563442+00:00", "trade", 14.225, 74.0]
["2026-09-29T14:25:20.564149+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.564161+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.564203+00:00", "trade", 14.225, 126.0]
["2026-09-29T14:25:20.712595+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.721746+00:00", "trade", 14.2216, 20.0]
["2026-09-29T14:25:21.125699+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.125815+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.126092+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.127819+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.154887+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.182763+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.182796+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.182922+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.385828+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.385941+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.388791+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.407937+00:00", "trade", 14.2179, 100.0]
["2026-09-29T14:25:21.408728+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.409280+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.409361+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.409615+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.517855+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.518299+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.552866+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.587994+00:00", "trade", 14.23, 112.0]
["2026-09-29T14:25:21.588785+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.836343+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.836517+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.836963+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:21.837077+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:22.546027+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:22.546492+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:23.000655+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:23.002200+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:23.002303+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:23.002373+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:23.002845+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:23.003215+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:23.076623+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:23.087376+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:23.284012+00:00", "trade", 14.23, 2.0]
["2026-09-29T14:25:23.284016+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:23.284503+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:23.356751+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:23.356751+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.356759+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.356765+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.356782+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.356788+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.356824+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.357022+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.357260+00:00", "trade", 14.235, 7.0]
["2026-09-29T14:25:23.357387+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.357405+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.357435+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.357482+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.357500+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.357685+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.357772+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.357845+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.358988+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.361005+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.398561+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.406934+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.407407+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.507375+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.508598+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.508647+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.508745+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.509042+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.509826+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.514554+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.514883+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.515047+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.515057+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.579338+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.663970+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.665030+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.696254+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.763754+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.800413+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.810884+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.917204+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:23.927833+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:24.029358+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:24.062660+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:24.062899+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:24.063160+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:24.063197+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:24.646685+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:24.869320+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:24.882735+00:00", "trade", 14.235, 77.0]
["2026-09-29T14:25:24.883913+00:00", "trade", 14.235, 77.0]
["2026-09-29T14:25:24.890629+00:00", "trade", 14.235, 77.0]
["2026-09-29T14:25:24.893741+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:24.893756+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:24.894138+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:24.895570+00:00", "trade", 14.235, 64.0]
["2026-09-29T14:25:24.896681+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:24.897686+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:24.982645+00:00", "trade", 14.2179, 1.0]
["2026-09-29T14:25:24.997994+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:24.998662+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.011814+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.049050+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.049485+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.126952+00:00", "trade", 14.235, 300.0]
["2026-09-29T14:25:25.253033+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.253541+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.257016+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.258767+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.272427+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.272654+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.453331+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.453856+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.512767+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.556344+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.614504+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.628249+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.784055+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.784360+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.786156+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.786610+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.883254+00:00", "trade", 14.235, 58.0]
["2026-09-29T14:25:25.883775+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.883803+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.924877+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.929517+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:25.930015+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:26.164951+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:26.165371+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:26.165378+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:26.212249+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:26.425810+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:26.426340+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:26.426470+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:26.426595+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:26.563038+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:26.570354+00:00", "trade", 14.2301, 3000.0]
["2026-09-29T14:25:26.570397+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:26.571922+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:26.672616+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:26.673346+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:26.680392+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:27.096465+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:27.096844+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:27.096900+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:27.218071+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:27.305571+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:27.308923+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:27.312490+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:27.328481+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:27.480469+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:27.524815+00:00", "trade", 14.2169, 100.0]
["2026-09-29T14:25:27.529572+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:27.630862+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:27.725162+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:28.037993+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:28.039496+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:28.108302+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:28.108987+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:28.109444+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:28.173960+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:28.664041+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:28.669026+00:00", "trade", 14.235, 4.0]
["2026-09-29T14:25:29.128706+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.129227+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.129435+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.129448+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.129455+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.129651+00:00", "trade", 14.235, 134.0]
["2026-09-29T14:25:29.130654+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.131466+00:00", "trade", 14.235, 134.0]
["2026-09-29T14:25:29.141285+00:00", "trade", 14.235, 68.0]
["2026-09-29T14:25:29.173407+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.173985+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.174000+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.264388+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.267114+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.316109+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.424887+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.433551+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.437541+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.477669+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.614231+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.614560+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.993915+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.993972+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.094936+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.256640+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.256669+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.290784+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.297265+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.340209+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.340675+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.561698+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.564090+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.564887+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.593010+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.960424+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:31.123167+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:31.123693+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:31.223276+00:00", "trade", 14.23, 57.0]
["2026-09-29T14:25:31.223390+00:00", "trade", 14.23, 43.0]
["2026-09-29T14:25:31.224125+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:31.224752+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:31.268251+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:31.446776+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:31.446928+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:31.554805+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:31.569297+00:00", "trade", 14.2169, 39.0]
["2026-09-29T14:25:31.620672+00:00", "trade", 14.2181, 1.0]
["2026-09-29T14:25:32.101580+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:32.248032+00:00", "trade", 14.2181, 100.0]
["2026-09-29T14:25:32.339734+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:32.463009+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:25:32.515498+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:32.799400+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:32.882369+00:00", "trade", 14.213, 16.0]
["2026-09-29T14:25:32.884146+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:32.911186+00:00", "trade", 14.2139, 8.0]
["2026-09-29T14:25:33.183278+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:33.263033+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:33.265077+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:33.314896+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:33.315754+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:33.404234+00:00", "trade", 14.235, 500.0]
["2026-09-29T14:25:33.405893+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:33.406366+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:33.865188+00:00", "trade", 14.217, 100.0]
["2026-09-29T14:25:34.017107+00:00", "trade", 14.217, 19.0]
["2026-09-29T14:25:34.018490+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.568421+00:00", "trade", 14.235, 52.0]
["2026-09-29T14:25:34.568466+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.568484+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:25:34.568490+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.568860+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.568879+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.568916+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.568946+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.568975+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.569139+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.652111+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.669278+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.756873+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.768934+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.769518+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.769783+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.770455+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.774738+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.836132+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.837045+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.837562+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:34.837665+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:34.837672+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:34.837679+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:34.837701+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:34.837708+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:34.837715+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:34.837721+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:34.837735+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:34.837741+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:34.837755+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:25:34.837756+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:34.837757+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.837758+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:25:34.837758+00:00", "trade", 14.23, 4.0]
["2026-09-29T14:25:34.837770+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.837802+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.837822+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.837852+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.837865+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.837898+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.837909+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.837991+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.838164+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.838226+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.838241+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.838307+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.839171+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.839797+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.872055+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.872068+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.886159+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:34.917393+00:00", "trade", 14.218, 2.0]
["2026-09-29T14:25:35.143749+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:35.163250+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:35.163676+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:35.190223+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:25:35.190243+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:25:35.190278+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:35.190288+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:35.190515+00:00", "trade", 14.23, 147.0]
["2026-09-29T14:25:35.190516+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:25:35.190609+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:35.190623+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:25:35.190638+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:35.190645+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:35.190648+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.190652+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.190659+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.190667+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.190670+00:00", "trade", 14.23, 138.0]
["2026-09-29T14:25:35.190674+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.190680+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.190687+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.190701+00:00", "trade", 14.23, 10.0]
["2026-09-29T14:25:35.190709+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.190726+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.190856+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:25:35.191009+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.191054+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.191066+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.191100+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.191153+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.191159+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.191207+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.191417+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.191426+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.191538+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.191697+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.191947+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:25:35.192657+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.192669+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.197478+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:25:35.202197+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.202205+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.211304+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.211354+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.333512+00:00", "trade", 14.235, 14.0]
["2026-09-29T14:25:35.334306+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.405189+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.405281+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.406504+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.439714+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.451946+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.459987+00:00", "trade", 14.2303, 1090.0]
["2026-09-29T14:25:35.460748+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.478341+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.479007+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.742480+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.742592+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.745778+00:00", "trade", 14.235, 110.0]
["2026-09-29T14:25:35.746891+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.747469+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.863103+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.999253+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:36.022967+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:36.031965+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:36.055681+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:36.061558+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:36.061567+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.061574+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.061580+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.061601+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.062115+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.062132+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.062261+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.062568+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.062629+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.062640+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.063075+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.063560+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.064653+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.082900+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.083396+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.087349+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.748367+00:00", "trade", 14.2144, 19.0]
["2026-09-29T14:25:36.749162+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.753572+00:00", "trade", 14.2125, 8.0]
["2026-09-29T14:25:36.753606+00:00", "trade", 14.2121, 15.0]
["2026-09-29T14:25:36.771121+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.771841+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:36.772350+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.029461+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.030104+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.031841+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.113978+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.234781+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.263126+00:00", "trade", 14.23, 30.0]
["2026-09-29T14:25:37.263928+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.304207+00:00", "trade", 14.23, 63.0]
["2026-09-29T14:25:37.304211+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.304665+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.304687+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.304755+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.305198+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.305268+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.497365+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.772807+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.772898+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.784209+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:37.874298+00:00", "trade", 14.225, 50.0]
["2026-09-29T14:25:37.944110+00:00", "trade", 14.2297, 20.0]
["2026-09-29T14:25:38.019321+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:38.227844+00:00", "trade", 14.2173, 15.0]
["2026-09-29T14:25:38.253502+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:38.254128+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:38.309365+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:38.530736+00:00", "trade", 14.2168, 1.0]
["2026-09-29T14:25:38.640511+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:38.690399+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:38.889388+00:00", "trade", 14.2173, 100.0]
["2026-09-29T14:25:39.021442+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:39.021948+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:39.195021+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:39.253601+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:39.480211+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:25:39.480212+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:25:39.480304+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:39.480632+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:39.480636+00:00", "trade", 14.23, 500.0]
["2026-09-29T14:25:39.480636+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:39.480639+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.480647+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.480654+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.480667+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.480674+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.480681+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.480688+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.480695+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.480708+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.480722+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.480744+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.480754+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.481000+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.481212+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.481316+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.482334+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.482740+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.482753+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:39.486918+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:25:39.654087+00:00", "trade", 14.2385, 10.0]
["2026-09-29T14:25:39.772893+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:25:40.036043+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.036570+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.036810+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.037290+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.185733+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.214192+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.214701+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.449506+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.449587+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.449622+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.449715+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.450226+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.450717+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.459646+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.500746+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.500988+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.501213+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.502603+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.536266+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.606775+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.607225+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.608897+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.608966+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:40.608969+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:40.608974+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:40.608977+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:40.608998+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:40.609029+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:40.609491+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:40.609532+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:40.609545+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:40.609647+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:40.609993+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:40.610778+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:40.686534+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:40.715133+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:40.715140+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:40.715141+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.715162+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.715433+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.715593+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.715829+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.715916+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.715927+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.716066+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.716255+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.717177+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.717468+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:25:40.819915+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.819997+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.820363+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.841063+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.841168+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:41.003012+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:41.148178+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:41.183922+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:41.215680+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:41.220332+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:41.220799+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:41.220914+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:41.221433+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:41.229880+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:41.229885+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:41.229886+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:41.229902+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:41.229916+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:41.230097+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:41.230242+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:41.230568+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:41.231039+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:41.232121+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:41.232429+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:41.693921+00:00", "trade", 14.2314, 182.0]
["2026-09-29T14:25:41.752383+00:00", "trade", 14.2314, 1.0]
["2026-09-29T14:25:41.801682+00:00", "trade", 14.2155, 1.0]
["2026-09-29T14:25:42.030277+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:25:42.451378+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:42.451385+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:42.451416+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:42.451620+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:42.451640+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:42.451835+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:42.452006+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:42.452182+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:42.453206+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:42.453733+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:42.488603+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.014267+00:00", "trade", 14.2153, 600.0]
["2026-09-29T14:25:43.396860+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.397316+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.397368+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.397419+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.397664+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.399487+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.505471+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.527297+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.757451+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.826380+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.826657+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.826714+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.826860+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.831998+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.837657+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.849231+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.862429+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.863038+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.863480+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.873574+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.908395+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:43.945557+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:44.005126+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:44.083937+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:44.155142+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:44.485562+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:44.508127+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:25:44.508928+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:44.509117+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:44.509245+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:44.509736+00:00", "trade", 14.235, 400.0]
["2026-09-29T14:25:44.546923+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:44.547018+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:44.602208+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:44.651027+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:44.651116+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:44.657729+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:45.044187+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:45.048524+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:45.074124+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:45.074575+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:45.644558+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:45.880899+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:45.881666+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:45.951772+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:46.274293+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:46.281230+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:46.283911+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:25:46.325817+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:46.326276+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:46.352847+00:00", "trade", 14.235, 55.0]
["2026-09-29T14:25:46.353778+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:46.353794+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:46.353934+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:46.450028+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:46.450059+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:46.450303+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:46.520482+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:46.608790+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:46.608851+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:46.661597+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:25:46.662412+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:46.867037+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:47.106285+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:47.416226+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:47.485979+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:47.490730+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:47.568948+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:47.569401+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:47.762811+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:47.762895+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:47.767283+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:48.236596+00:00", "trade", 14.235, 300.0]
["2026-09-29T14:25:48.268096+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:48.391007+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:48.391067+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:48.437352+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:48.601727+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:48.649166+00:00", "trade", 14.2203, 3.0]
["2026-09-29T14:25:48.822322+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:25:49.040121+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:49.040591+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:49.173018+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:49.184343+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:49.291494+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:49.318674+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:49.337592+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:49.848868+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:25:49.849686+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:49.849737+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:49.853333+00:00", "trade", 14.23, 121.0]
["2026-09-29T14:25:49.970119+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.169055+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.169084+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:50.169109+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:50.169150+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.169478+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.169796+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.169841+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.169876+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.169888+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.169901+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.170339+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:25:50.171821+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.223598+00:00", "trade", 14.23, 25.0]
["2026-09-29T14:25:50.271615+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.271720+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:50.271722+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.271785+00:00", "trade", 14.23, 75.0]
["2026-09-29T14:25:50.272064+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:50.272112+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:50.272175+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.272198+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.272258+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.272271+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.272457+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.272484+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.272562+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.272571+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.272602+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.272672+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.272682+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.272688+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.272696+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.272850+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.273472+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.277838+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.283280+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.283301+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.322678+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.381390+00:00", "trade", 14.23, 75.0]
["2026-09-29T14:25:50.381392+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:25:50.381393+00:00", "trade", 14.23, 228.0]
["2026-09-29T14:25:50.381414+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.381420+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.381427+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.381434+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.381435+00:00", "trade", 14.23, 9.0]
["2026-09-29T14:25:50.381448+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.381455+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.381456+00:00", "trade", 14.23, 10.0]
["2026-09-29T14:25:50.381461+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.381764+00:00", "trade", 14.23, 109.0]
["2026-09-29T14:25:50.381768+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.381778+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.381790+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.381803+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.381822+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:25:50.381822+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:25:50.381854+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.381936+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.381967+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:50.381992+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:50.381995+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382002+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382008+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382022+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382029+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382043+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382050+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382058+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382065+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382070+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382174+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382220+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382295+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382564+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382613+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382647+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382692+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382705+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.382741+00:00", "trade", 14.225, 126.0]
["2026-09-29T14:25:50.382741+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:25:50.382773+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.383528+00:00", "trade", 14.225, 126.0]
["2026-09-29T14:25:50.383942+00:00", "trade", 14.225, 126.0]
["2026-09-29T14:25:50.383989+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.384035+00:00", "trade", 14.225, 126.0]
["2026-09-29T14:25:50.384039+00:00", "trade", 14.225, 200.0]
["2026-09-29T14:25:50.384685+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.384822+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.508862+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:50.884962+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:51.076000+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:51.143994+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:51.245635+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:51.246106+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:51.246186+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:51.412073+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:51.412110+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:51.414805+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:51.485512+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:51.490239+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:51.522751+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:51.564541+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:51.565604+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:51.565766+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:51.566046+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:51.572004+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:25:51.572013+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.572524+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.572537+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.572585+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.572600+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.572796+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.572963+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.572972+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.572983+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.573008+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.573015+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.573036+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.573106+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.573544+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.595197+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.617488+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.618254+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.889506+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:51.900574+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:52.191364+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:52.192118+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:52.192573+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:52.253524+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:52.446060+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:53.174574+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:53.175095+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:53.184508+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:53.199244+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:53.339642+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:53.551254+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:25:53.673231+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:53.841780+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:53.894689+00:00", "trade", 14.235, 6.0]
["2026-09-29T14:25:53.896953+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:25:54.116604+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:25:54.143470+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:54.756304+00:00", "trade", 14.222, 1.0]
["2026-09-29T14:25:55.409102+00:00", "trade", 14.2151, 1.0]
["2026-09-29T14:25:55.498049+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:55.498764+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:55.499221+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:55.785959+00:00", "trade", 14.2311, 20.0]
["2026-09-29T14:25:55.819144+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:55.819629+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:55.819882+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:55.820022+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:56.093434+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:56.114895+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:56.164929+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:56.305501+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:25:56.404028+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:56.636458+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:56.879047+00:00", "trade", 14.235, 42.0]
["2026-09-29T14:25:56.879789+00:00", "trade", 14.235, 4.0]
["2026-09-29T14:25:56.880569+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:56.996074+00:00", "trade", 14.235, 500.0]
["2026-09-29T14:25:57.114560+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:57.132558+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:25:57.132802+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:57.135438+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:57.135890+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:57.136273+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:57.141409+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:57.141462+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:57.146390+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:57.146904+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:57.854407+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:57.854460+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:58.214406+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:58.443105+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:58.641363+00:00", "trade", 14.235, 50.0]
["2026-09-29T14:25:58.968912+00:00", "trade", 14.235, 74.0]
["2026-09-29T14:25:59.000797+00:00", "trade", 14.235, 126.0]
["2026-09-29T14:25:59.008951+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.217525+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.312090+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.466596+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.469164+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.470232+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.470320+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.474873+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.476846+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.478026+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.485909+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.486893+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.487640+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495001+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:25:59.495003+00:00", "trade", 14.23, 75.0]
["2026-09-29T14:25:59.495021+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495028+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495036+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495043+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495050+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495057+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495150+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495376+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495394+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495400+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495408+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495415+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495420+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:25:59.495425+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:25:59.495426+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:25:59.495428+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495429+00:00", "trade", 14.23, 733.0]
["2026-09-29T14:25:59.495435+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495441+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495559+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495580+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:59.495593+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:59.495650+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.495688+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.495690+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.495755+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.495830+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.495875+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.495979+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.496093+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.496113+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.496186+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.496212+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.497577+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.497613+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.512761+00:00", "trade", 14.23, 52.0]
["2026-09-29T14:25:59.513245+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.513252+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.516483+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.518759+00:00", "trade", 14.225, 126.0]
["2026-09-29T14:25:59.519118+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.519702+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.522685+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.531995+00:00", "trade", 14.2282, 20.0]
["2026-09-29T14:25:59.532675+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.544355+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.569481+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.935596+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:59.988927+00:00", "trade", 14.2181, 100.0]
["2026-09-29T14:26:00.035494+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:00.065883+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:00.105207+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:00.109791+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:00.498846+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:01.426923+00:00", "trade", 14.225, 2.0]
["2026-09-29T14:26:01.686687+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:01.786576+00:00", "trade", 14.2284, 5.0]
["2026-09-29T14:26:01.892195+00:00", "trade", 14.2284, 1.0]
["2026-09-29T14:26:02.194348+00:00", "trade", 14.2216, 38.0]
["2026-09-29T14:26:02.312141+00:00", "trade", 14.225, 2.0]
["2026-09-29T14:26:02.460039+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:02.558794+00:00", "trade", 14.2155, 1.0]
["2026-09-29T14:26:02.637484+00:00", "trade", 14.23, 12.0]
["2026-09-29T14:26:02.687654+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:02.701374+00:00", "trade", 14.2155, 100.0]
["2026-09-29T14:26:03.023460+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:03.023726+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:03.023787+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:03.024396+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:03.024835+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:03.025276+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:03.027624+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:03.027899+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:03.054711+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:03.165348+00:00", "trade", 14.2287, 100.0]
["2026-09-29T14:26:03.172528+00:00", "trade", 14.225, 105.0]
["2026-09-29T14:26:03.178107+00:00", "trade", 14.225, 21.0]
["2026-09-29T14:26:03.178172+00:00", "trade", 14.225, 5.0]
["2026-09-29T14:26:03.189945+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:03.227141+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:03.264315+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:03.264774+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:03.529714+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:03.543847+00:00", "trade", 14.23, 250.0]
["2026-09-29T14:26:03.816294+00:00", "trade", 14.2201, 100.0]
["2026-09-29T14:26:03.978207+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:03.979199+00:00", "trade", 14.225, 126.0]
["2026-09-29T14:26:03.979902+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:04.029532+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:04.074468+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:04.074749+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:04.178900+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:04.179355+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:04.179420+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:04.364216+00:00", "trade", 14.23, 20.0]
["2026-09-29T14:26:04.438058+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:04.522912+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:04.523685+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:04.524276+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:04.626849+00:00", "trade", 14.2182, 100.0]
["2026-09-29T14:26:04.627657+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:04.778132+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:04.778611+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:04.778829+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:05.161343+00:00", "trade", 14.2201, 1000.0]
["2026-09-29T14:26:06.026988+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:06.255358+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:06.255405+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:06.255662+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:06.264630+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:06.314981+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:06.407630+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:06.410832+00:00", "trade", 14.2201, 20.0]
["2026-09-29T14:26:06.479357+00:00", "trade", 14.2156, 100.0]
["2026-09-29T14:26:06.489168+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:06.489623+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:06.501050+00:00", "trade", 14.2287, 2.0]
["2026-09-29T14:26:06.703317+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:06.703768+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:06.837539+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:06.837992+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:06.869178+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:06.870247+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:07.040104+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:07.040569+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:07.150079+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:07.150523+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:07.150571+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:07.250612+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:07.251084+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:07.407137+00:00", "trade", 14.2182, 1.0]
["2026-09-29T14:26:07.993976+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:26:08.260183+00:00", "trade", 14.2287, 2.0]
["2026-09-29T14:26:08.389039+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:09.114022+00:00", "trade", 14.2156, 1.0]
["2026-09-29T14:26:09.320352+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:09.522529+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:09.522720+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:09.523006+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:09.649896+00:00", "trade", 14.22, 125.0]
["2026-09-29T14:26:09.756060+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:26:09.756195+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:09.942985+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:10.019186+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:10.263378+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:10.319051+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:11.130948+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:11.713571+00:00", "trade", 14.225, 10.0]
["2026-09-29T14:26:11.767092+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:11.806549+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:11.807245+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:11.808023+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:11.808049+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:11.808058+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:11.818829+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:11.819672+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:12.202570+00:00", "trade", 14.225, 50.0]
["2026-09-29T14:26:12.360312+00:00", "trade", 14.22, 24.0]
["2026-09-29T14:26:12.360338+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:12.360449+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:12.361026+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:12.361034+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:12.361056+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:12.361081+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:12.361088+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:12.361114+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:12.367096+00:00", "trade", 14.22, 41.0]
["2026-09-29T14:26:12.367097+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:12.368205+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:26:12.371646+00:00", "trade", 14.22, 30.0]
["2026-09-29T14:26:12.371648+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:26:12.371649+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:26:12.371651+00:00", "trade", 14.22, 400.0]
["2026-09-29T14:26:12.371654+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:26:12.371683+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:26:12.371701+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:26:12.371708+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:26:12.371715+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:26:12.371723+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:26:12.371728+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:26:12.371734+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:26:12.371764+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:26:12.371778+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:26:12.371786+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:26:12.371807+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:26:12.371815+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:26:12.371867+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.372018+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.372038+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:26:12.372040+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:26:12.372072+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.372104+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.372188+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.372277+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.372484+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.372549+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.372590+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.372656+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.372807+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.372900+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.372917+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.373038+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.374115+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.374122+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.374130+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:12.440991+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:13.180705+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:13.182256+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:13.502624+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:13.503059+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:13.535491+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:13.594480+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:13.720223+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:13.725234+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:13.725691+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:13.932850+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:14.060255+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:14.260983+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:26:14.261702+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:14.901033+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:14.951842+00:00", "trade", 14.2182, 5.0]
["2026-09-29T14:26:15.113736+00:00", "trade", 14.2199, 20.0]
["2026-09-29T14:26:15.114493+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:15.727997+00:00", "trade", 14.2157, 12.0]
["2026-09-29T14:26:15.971447+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:15.971520+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:15.971546+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:16.193731+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:16.194183+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:16.537137+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:16.619742+00:00", "trade", 14.2157, 1.0]
["2026-09-29T14:26:17.146872+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:17.228270+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:18.551074+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:18.559145+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:18.607887+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:18.708451+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:18.729716+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:18.730165+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:18.730222+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:19.136626+00:00", "trade", 14.2157, 100.0]
["2026-09-29T14:26:19.536324+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:19.586767+00:00", "trade", 14.2198, 230.0]
["2026-09-29T14:26:19.587159+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:19.587509+00:00", "trade", 14.215, 13.0]
["2026-09-29T14:26:19.587563+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:19.587625+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:19.596547+00:00", "trade", 14.21, 51.0]
["2026-09-29T14:26:19.597280+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:19.597761+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:19.708391+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:19.854272+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:19.855073+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:20.009161+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:20.125691+00:00", "trade", 14.215, 19.0]
["2026-09-29T14:26:20.126450+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:20.249938+00:00", "trade", 14.2157, 32.0]
["2026-09-29T14:26:20.282363+00:00", "trade", 14.2261, 7.0]
["2026-09-29T14:26:20.428910+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:26:20.515411+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:20.515437+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:20.515482+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:20.515727+00:00", "trade", 14.215, 125.0]
["2026-09-29T14:26:20.516405+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:20.516519+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:20.516538+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:20.517257+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:21.069194+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:21.069264+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:21.069555+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:21.071159+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:21.076125+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:21.076456+00:00", "trade", 14.215, 3.0]
["2026-09-29T14:26:21.133103+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:21.649582+00:00", "trade", 14.2186, 3.0]
["2026-09-29T14:26:21.651858+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:21.749005+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:21.749024+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:21.749753+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:21.750003+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:22.032502+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:22.068943+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:22.128238+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:22.932735+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:23.016134+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:23.018630+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:23.135383+00:00", "trade", 14.2176, 7.0]
["2026-09-29T14:26:23.135401+00:00", "trade", 14.2176, 1.0]
["2026-09-29T14:26:23.235576+00:00", "trade", 14.22, 3100.0]
["2026-09-29T14:26:23.236326+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:23.236349+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:23.236356+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:23.236802+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:23.236813+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:23.459880+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:23.461610+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:23.534004+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:23.534035+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:23.534825+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:23.639994+00:00", "trade", 14.2158, 1.0]
["2026-09-29T14:26:24.650709+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:24.650895+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:24.652274+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:24.652927+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:24.653051+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:25.315411+00:00", "trade", 14.21, 26.0]
["2026-09-29T14:26:25.480168+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:25.690363+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:25.690399+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:25.690488+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:25.712140+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:25.910684+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:25.992644+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:26.021812+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:26.189536+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:26.251652+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:26.624400+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:26.624910+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:27.027385+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:27.072342+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:27.540211+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:27.565861+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:27.631811+00:00", "trade", 14.215, 30.0]
["2026-09-29T14:26:27.632570+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:27.668540+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:28.703450+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:28.705630+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:28.706080+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:28.951537+00:00", "trade", 14.2184, 2.0]
["2026-09-29T14:26:29.091105+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:29.183668+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:26:29.184056+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:29.184137+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:29.184717+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:29.185138+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:29.299041+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:29.445571+00:00", "trade", 14.2158, 18.0]
["2026-09-29T14:26:29.671999+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:29.672335+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:29.786281+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:29.787081+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:30.001713+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:30.006153+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:30.143948+00:00", "trade", 14.2178, 30.0]
["2026-09-29T14:26:30.240228+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:26:30.240669+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:30.240783+00:00", "trade", 14.215, 12.0]
["2026-09-29T14:26:30.241070+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:30.241168+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:30.244772+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:30.253081+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:30.324598+00:00", "trade", 14.2199, 350.0]
["2026-09-29T14:26:30.334799+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:30.528531+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:30.553508+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:30.654724+00:00", "trade", 14.2186, 5.0]
["2026-09-29T14:26:30.655437+00:00", "trade", 14.2158, 1.0]
["2026-09-29T14:26:30.856037+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:30.858176+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:30.884244+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:31.020066+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:31.027313+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:31.027376+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:31.028491+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:31.028623+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:31.029887+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:31.034695+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:31.906092+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:31.906130+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:26:31.906135+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:26:31.906137+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:31.906159+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:26:31.906159+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:26:31.906163+00:00", "trade", 14.21, 2.0]
["2026-09-29T14:26:31.906163+00:00", "trade", 14.21, 93.0]
["2026-09-29T14:26:31.906164+00:00", "trade", 14.21, 4.0]
["2026-09-29T14:26:31.906181+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:26:31.906214+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906221+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906227+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906235+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906241+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906247+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906267+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906274+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906280+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906510+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906551+00:00", "trade", 14.21, 49.0]
["2026-09-29T14:26:31.906674+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906720+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906785+00:00", "trade", 14.21, 10.0]
["2026-09-29T14:26:31.906786+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906793+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906800+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906808+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906816+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906823+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906837+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906852+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906859+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906879+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906886+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906893+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906900+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906914+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906920+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906928+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906935+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906942+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906949+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906955+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906956+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906974+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.906988+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.907006+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.909088+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.911991+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.935480+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:26:31.936083+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.936380+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.936437+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.936875+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.948105+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:31.978826+00:00", "trade", 14.205, 126.0]
["2026-09-29T14:26:31.978895+00:00", "trade", 14.205, 126.0]
["2026-09-29T14:26:31.978948+00:00", "trade", 14.205, 126.0]
["2026-09-29T14:26:31.981453+00:00", "trade", 14.205, 250.0]
["2026-09-29T14:26:32.041076+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:32.041118+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:32.047910+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:32.047940+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:32.982974+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:32.983023+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:32.983317+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:33.170950+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:33.173874+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:33.228993+00:00", "trade", 14.21, 500.0]
["2026-09-29T14:26:33.229682+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:33.229738+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:33.230051+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:33.230092+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:33.233971+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:26:33.234007+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.234507+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.234514+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.234521+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.234527+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.234541+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.235004+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.235436+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.235911+00:00", "trade", 14.21, 11.0]
["2026-09-29T14:26:33.236004+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.237141+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.237208+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.237753+00:00", "trade", 14.21, 6.0]
["2026-09-29T14:26:33.404441+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.404924+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.442400+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.442879+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.442923+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.443319+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.452331+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.529740+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.529799+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:33.621478+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:34.117538+00:00", "trade", 14.2156, 2.0]
["2026-09-29T14:26:34.118333+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:34.229863+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:34.308741+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:34.309160+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:26:34.309203+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:34.309228+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:26:34.309230+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:26:34.309235+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:26:34.309248+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.309257+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.309264+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.309270+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.309277+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.309284+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.309290+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.309311+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.309575+00:00", "trade", 14.21, 20.0]
["2026-09-29T14:26:34.309728+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.309804+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.309815+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.309886+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.309977+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.310021+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.313959+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.314339+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.314403+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.314880+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.543141+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:34.869915+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:35.028026+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:35.028198+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:35.268417+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:35.268719+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:35.268846+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:35.309959+00:00", "trade", 14.205, 12.0]
["2026-09-29T14:26:35.329318+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:35.329779+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:35.575882+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:35.576462+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:35.577659+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:35.578161+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:35.937232+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:35.986554+00:00", "trade", 14.2, 5.0]
["2026-09-29T14:26:35.987240+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:36.092622+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:36.121329+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:36.231251+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:36.231662+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:37.042051+00:00", "trade", 14.208, 400.0]
["2026-09-29T14:26:37.042150+00:00", "trade", 14.2083, 417.0]
["2026-09-29T14:26:37.042381+00:00", "trade", 14.2099, 2073.0]
["2026-09-29T14:26:37.042421+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:26:37.042422+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:26:37.042424+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:26:37.042478+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:37.042499+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:37.042512+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:37.042533+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:26:37.042564+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:26:37.042572+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:26:37.042579+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:26:37.042585+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:26:37.042592+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:26:37.042599+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:26:37.042605+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:26:37.042612+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:26:37.042625+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:26:37.042632+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:26:37.042639+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:26:37.042645+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:26:37.042646+00:00", "trade", 14.21, 60.0]
["2026-09-29T14:26:37.042648+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:26:37.042652+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:26:37.042668+00:00", "trade", 14.21, 2.0]
["2026-09-29T14:26:37.042835+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.042922+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.042944+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.043087+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:26:37.043107+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.043142+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.043178+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.043189+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.043329+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.043339+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.043607+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.045177+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.045188+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.045632+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.051361+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.155993+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.159164+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.191547+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.207110+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.424784+00:00", "trade", 14.2187, 100.0]
["2026-09-29T14:26:37.559853+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.564408+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.665916+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:37.722305+00:00", "trade", 14.21, 20.0]
["2026-09-29T14:26:37.744045+00:00", "trade", 14.2154, 1.0]
["2026-09-29T14:26:38.017342+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:38.044188+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:38.059575+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:38.116645+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:26:38.117683+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:38.140886+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:38.180818+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:38.289485+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:26:38.371674+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:38.435397+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.020316+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.032240+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.033078+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.033601+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.045290+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.050698+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.050705+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.335244+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.337002+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.337538+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.337616+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.338124+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.347538+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.638555+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.639057+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.812955+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.813294+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.850567+00:00", "trade", 14.2154, 1.0]
["2026-09-29T14:26:39.851255+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.851513+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.880988+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.880995+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:39.942488+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:26:40.021351+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:40.045807+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:40.149509+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:40.233270+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:40.367566+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:40.493708+00:00", "trade", 14.215, 300.0]
["2026-09-29T14:26:40.493770+00:00", "trade", 14.215, 700.0]
["2026-09-29T14:26:40.498258+00:00", "trade", 14.215, 300.0]
["2026-09-29T14:26:40.499012+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:40.509376+00:00", "trade", 14.215, 200.0]
["2026-09-29T14:26:40.586011+00:00", "trade", 14.2187, 200.0]
["2026-09-29T14:26:40.586774+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:41.510093+00:00", "trade", 14.215, 6.0]
["2026-09-29T14:26:42.021715+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:42.022746+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:42.271945+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:26:42.271972+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:42.272649+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:42.494693+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:42.594822+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:26:42.595507+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:42.595518+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:42.595587+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:42.595916+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:42.596846+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:42.597293+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:42.798100+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:43.236802+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:44.022720+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:26:44.207022+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:26:45.559503+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:45.560030+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:45.833065+00:00", "trade", 14.2139, 270.0]
["2026-09-29T14:26:46.577078+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:46.577085+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:46.740663+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:26:46.740693+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:26:46.740796+00:00", "trade", 14.215, 2998.0]
["2026-09-29T14:26:46.800587+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:46.961567+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:46.964888+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:46.972197+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:46.973107+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:46.973114+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:47.019562+00:00", "trade", 14.2156, 1.0]
["2026-09-29T14:26:47.242806+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:47.316307+00:00", "trade", 14.215, 20.0]
["2026-09-29T14:26:47.410571+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:47.904920+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:47.927827+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:48.361843+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:48.362539+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:48.362982+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:48.364780+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:48.365479+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:48.637001+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:48.902289+00:00", "trade", 14.2199, 500.0]
["2026-09-29T14:26:49.049327+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:49.049421+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:49.058133+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:26:49.068860+00:00", "trade", 14.2206, 100.0]
["2026-09-29T14:26:49.312173+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:49.312180+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:49.312477+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:49.798883+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:26:50.064642+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:50.284367+00:00", "trade", 14.2142, 15.0]
["2026-09-29T14:26:51.185028+00:00", "trade", 14.2116, 100.0]
["2026-09-29T14:26:51.493853+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:51.493905+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:51.691311+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:52.580128+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:52.824939+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:52.884949+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:52.892225+00:00", "trade", 14.216, 17.0]
["2026-09-29T14:26:53.386978+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:53.549587+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:53.694105+00:00", "trade", 14.2199, 1.0]
["2026-09-29T14:26:53.738631+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:53.738706+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:53.738722+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:53.789587+00:00", "trade", 14.2136, 30.0]
["2026-09-29T14:26:53.791873+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:53.848764+00:00", "trade", 14.2101, 9.0]
["2026-09-29T14:26:53.898222+00:00", "trade", 14.2159, 1.0]
["2026-09-29T14:26:54.090477+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.091111+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.092727+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.172680+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.361322+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.365622+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.366621+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.468657+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.644833+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.644860+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.793703+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.836184+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:26:54.957048+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:26:54.957050+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.957058+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:26:54.957060+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:26:54.957061+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:26:54.957063+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:26:54.957132+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.957140+00:00", "trade", 14.22, 37.0]
["2026-09-29T14:26:54.957147+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:26:54.957153+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.957160+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.957187+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.957194+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.957447+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:26:54.957454+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.957462+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.957469+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.957475+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.957493+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.957514+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:26:54.957571+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.957687+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:26:54.957704+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.957761+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.957823+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.957824+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:26:54.957824+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.957867+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:26:54.957957+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:26:54.958209+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:26:54.959674+00:00", "trade", 14.22, 131.0]
["2026-09-29T14:26:54.959779+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.959847+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.959875+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:26:54.959876+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960027+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:26:54.960056+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960076+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960081+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960083+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960108+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960189+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960209+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960495+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960496+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960505+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960563+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960605+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960636+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960644+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960686+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960793+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960804+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960811+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960823+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960830+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.960949+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.963254+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.970679+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:26:54.971462+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.973625+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.973701+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:26:54.974080+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.974129+00:00", "trade", 14.22, 126.0]
["2026-09-29T14:26:54.974186+00:00", "trade", 14.22, 74.0]
["2026-09-29T14:26:54.974303+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:54.975255+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:55.426747+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:55.426941+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:55.839063+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:56.043247+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:26:56.116290+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:56.116746+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:56.538751+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:56.601645+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:56.818586+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:26:56.824238+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:26:56.874237+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:56.921595+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:57.041187+00:00", "trade", 14.216, 13.0]
["2026-09-29T14:26:57.042079+00:00", "trade", 14.2157, 5.0]
["2026-09-29T14:26:57.336612+00:00", "trade", 14.215, 25.0]
["2026-09-29T14:26:57.392503+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:57.426668+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:57.447850+00:00", "trade", 14.215, 73.0]
["2026-09-29T14:26:57.448872+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:57.957222+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:57.958935+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:58.299466+00:00", "trade", 14.2116, 7.0]
["2026-09-29T14:26:58.299834+00:00", "trade", 14.2116, 1.0]
["2026-09-29T14:26:59.023527+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:59.071697+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:59.072234+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:59.288282+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:59.289021+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:59.594638+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:59.683455+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:59.783932+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:26:59.871682+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:27:00.049848+00:00", "trade", 14.215, 30.0]
["2026-09-29T14:27:00.049954+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:27:00.101894+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:00.102358+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:00.102802+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:00.174449+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:00.511032+00:00", "trade", 14.2186, 14.0]
["2026-09-29T14:27:00.665550+00:00", "trade", 14.216, 40.0]
["2026-09-29T14:27:00.666360+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:00.789027+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:00.821808+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:01.040065+00:00", "trade", 14.216, 1.0]
["2026-09-29T14:27:01.264063+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:01.280340+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:01.281146+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:01.281213+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:01.300579+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:01.329803+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:01.329812+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:01.330135+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:01.501965+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:02.016188+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:02.326945+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:02.331983+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:02.336633+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:02.535084+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:02.535546+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:02.553433+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:02.969259+00:00", "trade", 14.21, 500.0]
["2026-09-29T14:27:03.061634+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:03.670795+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:03.672993+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:03.673057+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:03.742018+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:03.742382+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:03.745983+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:03.745993+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:03.770776+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:03.778429+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:03.778465+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:03.778910+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:03.842418+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:03.886796+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:03.887391+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:03.887426+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:04.028535+00:00", "trade", 14.2199, 1.0]
["2026-09-29T14:27:04.203901+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:27:04.351953+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:27:04.761339+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:04.787689+00:00", "trade", 14.216, 100.0]
["2026-09-29T14:27:04.840940+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:04.876378+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:05.156609+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:05.157944+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:05.519581+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:27:05.541442+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:27:05.571190+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:05.822491+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:06.286049+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:06.415852+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:06.517514+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:06.964220+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:07.178038+00:00", "trade", 14.2184, 1.0]
["2026-09-29T14:27:07.464411+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:08.270944+00:00", "trade", 14.216, 1.0]
["2026-09-29T14:27:08.885225+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:08.889471+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:09.051027+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:09.457160+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:27:09.457945+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:10.017195+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:27:10.345904+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:10.346622+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:10.495775+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:10.532943+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:10.533389+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:12.224994+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:12.269801+00:00", "trade", 14.215, 500.0]
["2026-09-29T14:27:12.270549+00:00", "trade", 14.215, 16.0]
["2026-09-29T14:27:12.271327+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:12.271335+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:12.436769+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:27:13.196849+00:00", "trade", 14.2162, 1.0]
["2026-09-29T14:27:14.465573+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:27:14.465671+00:00", "trade", 14.22, 500.0]
["2026-09-29T14:27:14.465762+00:00", "trade", 14.22, 6.0]
["2026-09-29T14:27:14.466332+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:14.466432+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:14.479684+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:27:14.479684+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:14.479686+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:27:14.479687+00:00", "trade", 14.22, 75.0]
["2026-09-29T14:27:14.479689+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:27:14.479691+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:27:14.479691+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:14.479694+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:27:14.479694+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:27:14.479697+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:27:14.479698+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:27:14.479698+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:14.479702+00:00", "trade", 14.22, 39.0]
["2026-09-29T14:27:14.479733+00:00", "trade", 14.22, 600.0]
["2026-09-29T14:27:14.479743+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:27:14.479746+00:00", "trade", 14.22, 350.0]
["2026-09-29T14:27:14.479751+00:00", "trade", 14.22, 209.0]
["2026-09-29T14:27:14.479782+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:14.479812+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:14.479819+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:14.479826+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:27:14.479842+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.479848+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.479855+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.479862+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.479868+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.479874+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.479881+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.479895+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.479901+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.479928+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.479941+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.479948+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.479961+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:27:14.479961+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:27:14.479961+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.479962+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:27:14.479963+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.479976+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.479983+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.479997+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:27:14.480003+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.480003+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.480019+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.480034+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.480152+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.480186+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.480190+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.480214+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.480216+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.480227+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.480246+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.480319+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:27:14.480542+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.480596+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.480758+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.480769+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.480956+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.481044+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.486605+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:27:14.487985+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.489160+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.491130+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.491929+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.504409+00:00", "trade", 14.225, 6.0]
["2026-09-29T14:27:14.504468+00:00", "trade", 14.225, 2.0]
["2026-09-29T14:27:14.505204+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.516053+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.516137+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.547741+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.564623+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.565181+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.565203+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.683355+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.683369+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:14.893273+00:00", "trade", 14.225, 500.0]
["2026-09-29T14:27:15.389863+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:16.099706+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:27:16.100305+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:16.100748+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:16.100941+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:16.102029+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:16.103758+00:00", "trade", 14.23, 834.0]
["2026-09-29T14:27:16.103758+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:16.103776+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:27:16.103785+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:27:16.103794+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:27:16.103800+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:27:16.103807+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:27:16.103814+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:27:16.103821+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:27:16.103827+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:27:16.103842+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:27:16.103862+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:27:16.103866+00:00", "trade", 14.23, 50.0]
["2026-09-29T14:27:16.103869+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:27:16.103871+00:00", "trade", 14.23, 131.0]
["2026-09-29T14:27:16.103873+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:27:16.103907+00:00", "trade", 14.23, 2.0]
["2026-09-29T14:27:16.103919+00:00", "trade", 14.23, 2.0]
["2026-09-29T14:27:16.103919+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.103932+00:00", "trade", 14.23, 48.0]
["2026-09-29T14:27:16.103972+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.104092+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.104099+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.104117+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:27:16.104127+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.104185+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.104323+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.104347+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.104390+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.104426+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.104488+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.104539+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:27:16.104586+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.104619+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.104644+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.104818+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.104878+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.105026+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.105057+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.107916+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.108179+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.111918+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.140485+00:00", "trade", 14.235, 126.0]
["2026-09-29T14:27:16.242136+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.445849+00:00", "trade", 14.2219, 100.0]
["2026-09-29T14:27:16.517787+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.518236+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.518663+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.518722+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.518723+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:27:16.518808+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.519217+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.549030+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.669293+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.719828+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:16.796770+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:27:16.945409+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.036866+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.095676+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.183082+00:00", "trade", 14.2171, 26.0]
["2026-09-29T14:27:17.362346+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.395057+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.447857+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.519138+00:00", "trade", 14.235, 2.0]
["2026-09-29T14:27:17.563956+00:00", "trade", 14.235, 137.0]
["2026-09-29T14:27:17.564464+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.564719+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.564934+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.565338+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.567298+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.585208+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.616003+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.616200+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.616711+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.617087+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.617591+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.697449+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:27:17.697451+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:27:17.697469+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.697507+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.697858+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:17.697925+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:27:17.697927+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:27:17.697927+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:27:17.697947+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.697973+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.698039+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.698049+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.698159+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.698170+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.698188+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.698308+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.698396+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.698403+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.698420+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.698431+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.699905+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.699916+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.884068+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.884083+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.884527+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.884542+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.972900+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.973017+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:17.975175+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:18.000707+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:27:18.341432+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:27:18.341827+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.341831+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.341904+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.342748+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.343490+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.343725+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.343819+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.344111+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.344372+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.344526+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.344865+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.345065+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.345218+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.345231+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.345247+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.345302+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.345935+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.347042+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.348988+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.350958+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.360939+00:00", "trade", 14.235, 133.0]
["2026-09-29T14:27:18.361683+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.361711+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.362033+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.364280+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.366119+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.366135+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.368822+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.408097+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.408139+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.408536+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.458662+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.458743+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.556593+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.657758+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:18.658093+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:20.006507+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:20.217047+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:20.226096+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:20.226613+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:20.286367+00:00", "trade", 14.2216, 9.0]
["2026-09-29T14:27:20.407698+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:20.408176+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:20.527657+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:20.541519+00:00", "trade", 14.2174, 1.0]
["2026-09-29T14:27:20.628139+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:20.642764+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:20.643107+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:20.643163+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:20.643493+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:20.643507+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:20.872373+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:20.889960+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:21.310083+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:21.972016+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:27:21.972376+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:27:22.470278+00:00", "trade", 14.235, 25.0]
["2026-09-29T14:27:23.067753+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:23.070630+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:23.070637+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:23.071478+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:23.071926+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:23.086764+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:23.086776+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:23.087598+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:23.091032+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:23.273791+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:23.273975+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:24.290975+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:24.314755+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:24.325845+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:24.332388+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:24.333391+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:24.334902+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:24.334943+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:24.348969+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.027264+00:00", "trade", 14.2221, 100.0]
["2026-09-29T14:27:25.301664+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.301890+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.302080+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.302340+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.302390+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.313964+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.508758+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.509357+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.509415+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.510478+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.511241+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.521692+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.525165+00:00", "trade", 14.235, 600.0]
["2026-09-29T14:27:25.525850+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.633458+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.747791+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.753135+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:25.753161+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:27:25.753163+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:25.753164+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:25.753185+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.753198+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.753205+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.753218+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.753250+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.753272+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.753508+00:00", "trade", 14.24, 99.0]
["2026-09-29T14:27:25.753509+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.753595+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.753598+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.753643+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.753663+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.753677+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.753770+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.753798+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.753820+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.753862+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.753915+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:25.753927+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.753996+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.754005+00:00", "trade", 14.24, 3.0]
["2026-09-29T14:27:25.754007+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:25.754007+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.754075+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.754091+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.754118+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.754138+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.754145+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.754163+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.754179+00:00", "trade", 14.245, 5.0]
["2026-09-29T14:27:25.754202+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.758371+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.763178+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.768556+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:25.792038+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.792082+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.792107+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.927906+00:00", "trade", 14.24, 200.0]
["2026-09-29T14:27:25.927907+00:00", "trade", 14.24, 300.0]
["2026-09-29T14:27:25.927909+00:00", "trade", 14.24, 50.0]
["2026-09-29T14:27:25.927911+00:00", "trade", 14.24, 4.0]
["2026-09-29T14:27:25.927939+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.927946+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.927952+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.927959+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.927966+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.927980+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.927999+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.928013+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.928030+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.928205+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.928238+00:00", "trade", 14.24, 60.0]
["2026-09-29T14:27:25.928243+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.928295+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.928322+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:25.928429+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:25.928443+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:25.928449+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:25.928456+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:25.928463+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:25.928470+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:25.928485+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:25.928512+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:25.928518+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:25.928527+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.928538+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.928728+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.928863+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.928924+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.928933+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.928940+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.928956+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.928983+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.929034+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.929082+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.929112+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.929371+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.929708+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.932219+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.933806+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.933866+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.936371+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.936401+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.936840+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.943165+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.949399+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:25.963066+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.028160+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.028624+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.028626+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:26.028650+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.028651+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:26.029595+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.052078+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.087999+00:00", "trade", 14.2399, 300.0]
["2026-09-29T14:27:26.172440+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.217485+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.217545+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.341563+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.400645+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.547243+00:00", "trade", 14.24, 3.0]
["2026-09-29T14:27:26.547245+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.547698+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.547738+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.547819+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.547868+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.552610+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.673855+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.673914+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:26.700672+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:27.185807+00:00", "trade", 14.2385, 15.0]
["2026-09-29T14:27:27.588527+00:00", "trade", 14.218, 1.0]
["2026-09-29T14:27:27.588924+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:27.590540+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:27.700514+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:27.701046+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:27.702825+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:28.016111+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:28.187742+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:28.444445+00:00", "trade", 14.24, 8.0]
["2026-09-29T14:27:29.294235+00:00", "trade", 14.2385, 6.0]
["2026-09-29T14:27:29.298363+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:29.428338+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:29.428797+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:29.578162+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:29.630743+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:29.645188+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:27:29.647433+00:00", "trade", 14.2224, 100.0]
["2026-09-29T14:27:29.648221+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:30.381300+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:30.414365+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:30.437663+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:30.728033+00:00", "trade", 14.219, 2.0]
["2026-09-29T14:27:31.322868+00:00", "trade", 14.24, 3633.0]
["2026-09-29T14:27:31.323560+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:31.323585+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:31.323677+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:31.325519+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:27:31.335124+00:00", "trade", 14.2382, 10.0]
["2026-09-29T14:27:31.340176+00:00", "trade", 14.2378, 10.0]
["2026-09-29T14:27:31.345754+00:00", "trade", 14.2382, 1.0]
["2026-09-29T14:27:31.429226+00:00", "trade", 14.235, 600.0]
["2026-09-29T14:27:31.429257+00:00", "trade", 14.235, 300.0]
["2026-09-29T14:27:31.432848+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:31.432928+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:31.432937+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:31.455845+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:27:31.495390+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:31.500849+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:31.506278+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:31.906181+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:31.911719+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:32.200899+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:32.476995+00:00", "trade", 14.23, 5.0]
["2026-09-29T14:27:32.545381+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:32.545864+00:00", "trade", 14.24, 999.0]
["2026-09-29T14:27:32.546614+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:32.570861+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:32.572324+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:32.572629+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:32.673909+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:32.707313+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:32.833746+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:27:32.834391+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:27:32.834468+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:32.836180+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:32.948101+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:32.970469+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:33.026815+00:00", "trade", 14.235, 300.0]
["2026-09-29T14:27:33.071041+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:33.086213+00:00", "trade", 14.2243, 7.0]
["2026-09-29T14:27:33.200682+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:33.336842+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:33.337557+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:33.337621+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:33.337687+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:33.350144+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:33.395004+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:33.473552+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:33.513580+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:33.563632+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:33.743789+00:00", "trade", 14.235, 7.0]
["2026-09-29T14:27:33.743900+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:27:33.744541+00:00", "trade", 14.235, 7.0]
["2026-09-29T14:27:33.745291+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:33.795499+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:33.889698+00:00", "trade", 14.24, 700.0]
["2026-09-29T14:27:34.240522+00:00", "trade", 14.2195, 1.0]
["2026-09-29T14:27:34.586248+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:34.849676+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:34.864090+00:00", "trade", 14.24, 1100.0]
["2026-09-29T14:27:34.950136+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:35.367849+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:27:35.425297+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:35.425358+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:35.425778+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:35.427638+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:35.520001+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:35.520056+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:35.628204+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:35.628964+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:35.848178+00:00", "trade", 14.2248, 4.0]
["2026-09-29T14:27:35.849564+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:35.850040+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:35.944198+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:35.944332+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:36.029736+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:36.153084+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:36.153238+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:36.260849+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:36.329089+00:00", "trade", 14.24, 413.0]
["2026-09-29T14:27:36.329478+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:36.330064+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:36.330263+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:36.330988+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:27:36.331078+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:36.331765+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:36.331829+00:00", "trade", 14.24, 50.0]
["2026-09-29T14:27:36.331831+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:36.331832+00:00", "trade", 14.24, 36.0]
["2026-09-29T14:27:36.331861+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:36.331981+00:00", "trade", 14.2399, 10800.0]
["2026-09-29T14:27:36.332252+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:36.332265+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:36.332301+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:36.332491+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:36.332699+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:36.332776+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:36.332778+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:36.332800+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:36.332801+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:36.332802+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:36.332829+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:36.332843+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:36.332864+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:36.332871+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:36.332877+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:36.332884+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:36.332890+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:36.332917+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:36.333249+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:36.333253+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:36.333352+00:00", "trade", 14.24, 4.0]
["2026-09-29T14:27:36.333369+00:00", "trade", 14.24, 66.0]
["2026-09-29T14:27:36.333369+00:00", "trade", 14.24, 200.0]
["2026-09-29T14:27:36.333370+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.333407+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.333425+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.333433+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.333439+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.333446+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.333453+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.333475+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.333483+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.333497+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.333504+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.333510+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.333517+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.333610+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.333621+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.333758+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.333967+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.334749+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.339708+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:36.341743+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.342201+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.368988+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:36.369738+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.435848+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.704475+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.712349+00:00", "trade", 14.2483, 3.0]
["2026-09-29T14:27:36.714808+00:00", "trade", 14.245, 1.0]
["2026-09-29T14:27:36.715886+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.716303+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:36.737951+00:00", "trade", 14.245, 100.0]
["2026-09-29T14:27:36.760023+00:00", "trade", 14.245, 10.0]
["2026-09-29T14:27:37.698233+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:37.800964+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:39.717883+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:39.811153+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:40.347630+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:40.347678+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:40.347686+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:40.347728+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:40.347741+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:40.348276+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:40.362331+00:00", "trade", 14.245, 6.0]
["2026-09-29T14:27:40.371618+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:40.371630+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:40.378546+00:00", "trade", 14.245, 7.0]
["2026-09-29T14:27:40.447892+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:40.525803+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:40.681370+00:00", "trade", 14.2222, 1.0]
["2026-09-29T14:27:40.714790+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:40.715362+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:41.317643+00:00", "trade", 14.245, 50.0]
["2026-09-29T14:27:41.424138+00:00", "trade", 14.2401, 31.0]
["2026-09-29T14:27:41.452444+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:41.452798+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:41.484190+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:41.862631+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:41.862822+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:41.863274+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:42.201126+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:42.202039+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:42.202671+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:42.203158+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:42.270382+00:00", "trade", 14.2222, 2.0]
["2026-09-29T14:27:42.666860+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:42.807425+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:42.807878+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:42.908719+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:42.910399+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:42.921641+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:42.926591+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:42.938977+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:42.997397+00:00", "trade", 14.2499, 300.0]
["2026-09-29T14:27:42.998185+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:43.531326+00:00", "trade", 14.245, 25.0]
["2026-09-29T14:27:43.605434+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082049+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082050+00:00", "trade", 14.24, 200.0]
["2026-09-29T14:27:44.082052+00:00", "trade", 14.24, 300.0]
["2026-09-29T14:27:44.082053+00:00", "trade", 14.24, 157.0]
["2026-09-29T14:27:44.082055+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:44.082056+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082057+00:00", "trade", 14.24, 15.0]
["2026-09-29T14:27:44.082085+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082091+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082098+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082104+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082111+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082118+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082125+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082138+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082145+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082162+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082195+00:00", "trade", 14.24, 180.0]
["2026-09-29T14:27:44.082196+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082256+00:00", "trade", 14.245, 250.0]
["2026-09-29T14:27:44.082288+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082342+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082378+00:00", "trade", 14.245, 50.0]
["2026-09-29T14:27:44.082435+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082443+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082450+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082457+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082559+00:00", "trade", 14.245, 250.0]
["2026-09-29T14:27:44.082630+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082648+00:00", "trade", 14.245, 50.0]
["2026-09-29T14:27:44.082669+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082676+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082709+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082816+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082968+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.082976+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.083019+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.083466+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.083510+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.084285+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.084300+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.084301+00:00", "trade", 14.24, 50.0]
["2026-09-29T14:27:44.084303+00:00", "trade", 14.24, 50.0]
["2026-09-29T14:27:44.084322+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.084328+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.084335+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.084342+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.084348+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.084619+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.084633+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.084640+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.084650+00:00", "trade", 14.24, 55.0]
["2026-09-29T14:27:44.084652+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.084662+00:00", "trade", 14.24, 120.0]
["2026-09-29T14:27:44.084731+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:27:44.084753+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084761+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084767+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084775+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084782+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084796+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084803+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084810+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084825+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084832+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084838+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084845+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084851+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084858+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084864+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084953+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084961+00:00", "trade", 14.24, 200.0]
["2026-09-29T14:27:44.084961+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084962+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:44.084968+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084981+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.084997+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:27:44.085004+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:27:44.085005+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:27:44.085005+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.085037+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.085052+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.085066+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.085074+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.085081+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.085103+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.085107+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.085175+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.085370+00:00", "trade", 14.23, 13.0]
["2026-09-29T14:27:44.085450+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.085464+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.085487+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.085544+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.085574+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.085635+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.085669+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.085794+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.086856+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.088228+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.088324+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.125207+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.370106+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.924036+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:44.940724+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:45.041631+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:45.042097+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:45.308470+00:00", "trade", 14.235, 10.0]
["2026-09-29T14:27:45.505766+00:00", "trade", 14.2386, 36.0]
["2026-09-29T14:27:46.129291+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:46.583938+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:27:46.586300+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:46.948954+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:27:47.069918+00:00", "trade", 14.2398, 2.0]
["2026-09-29T14:27:47.411421+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:47.411884+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:47.762899+00:00", "trade", 14.2227, 1.0]
["2026-09-29T14:27:48.707563+00:00", "trade", 14.23, 12.0]
["2026-09-29T14:27:48.748332+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:48.748884+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:48.750382+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:48.949368+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:49.085353+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:49.436155+00:00", "trade", 14.2384, 5.0]
["2026-09-29T14:27:50.035764+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.036589+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.038584+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.038611+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.050003+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:27:50.050085+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:27:50.050519+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:27:50.051940+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.052402+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.172246+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.172263+00:00", "trade", 14.24, 106.0]
["2026-09-29T14:27:50.172683+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.172701+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.172719+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.172726+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.172736+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.172743+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.172755+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.203780+00:00", "trade", 14.2228, 1.0]
["2026-09-29T14:27:50.212214+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.212224+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.288366+00:00", "trade", 14.2398, 26.0]
["2026-09-29T14:27:50.335305+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.335758+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.359847+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.360303+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.360846+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.395225+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.396110+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:50.396564+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:51.003113+00:00", "trade", 14.235, 2.0]
["2026-09-29T14:27:51.029813+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:51.030050+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:51.079071+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:51.229817+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:51.824975+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:51.843771+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:51.851656+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:27:52.176579+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:27:52.514206+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:52.515192+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:52.592236+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:52.628418+00:00", "trade", 14.2351, 4.0]
["2026-09-29T14:27:52.629975+00:00", "trade", 14.2351, 2.0]
["2026-09-29T14:27:52.631276+00:00", "trade", 14.2351, 2.0]
["2026-09-29T14:27:52.632084+00:00", "trade", 14.2351, 1.0]
["2026-09-29T14:27:52.665117+00:00", "trade", 14.23, 138.0]
["2026-09-29T14:27:52.665885+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:52.905125+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:52.905207+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:53.034594+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:53.035099+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:53.179627+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:53.245902+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:53.448036+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:53.460806+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:53.488856+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:53.489015+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:54.309891+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:54.865701+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:55.052756+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:55.270703+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:55.306580+00:00", "trade", 14.235, 14.0]
["2026-09-29T14:27:55.306650+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:27:55.364233+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:55.549758+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:55.549791+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:55.841806+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:55.841816+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:56.276489+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:27:56.278633+00:00", "trade", 14.2325, 187.0]
["2026-09-29T14:27:56.579431+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:56.681325+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:56.753246+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:56.804556+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:56.882961+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:56.927465+00:00", "trade", 14.2228, 1.0]
["2026-09-29T14:27:57.000952+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:57.102232+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:57.281665+00:00", "trade", 14.235, 22.0]
["2026-09-29T14:27:57.335173+00:00", "trade", 14.2398, 54.0]
["2026-09-29T14:27:57.335623+00:00", "trade", 14.2398, 30.0]
["2026-09-29T14:27:57.335902+00:00", "trade", 14.2398, 20.0]
["2026-09-29T14:27:57.336200+00:00", "trade", 14.2398, 16.0]
["2026-09-29T14:27:57.336375+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:57.336475+00:00", "trade", 14.2398, 15.0]
["2026-09-29T14:27:57.336697+00:00", "trade", 14.2399, 15.0]
["2026-09-29T14:27:57.355493+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:57.366731+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:57.391478+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:57.427502+00:00", "trade", 14.2255, 100.0]
["2026-09-29T14:27:57.549415+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:57.606739+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:57.661108+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:57.752978+00:00", "trade", 14.235, 182.0]
["2026-09-29T14:27:57.754149+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:57.756662+00:00", "trade", 14.235, 18.0]
["2026-09-29T14:27:57.757408+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:58.016850+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:58.506953+00:00", "trade", 14.235, 2.0]
["2026-09-29T14:27:58.617187+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:59.048001+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:59.230046+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:59.512124+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:59.512768+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:59.642844+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:59.643325+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:59.746666+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:27:59.878494+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:00.850770+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:00.851613+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:00.859617+00:00", "trade", 14.2399, 5.0]
["2026-09-29T14:28:01.090808+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:28:01.196868+00:00", "trade", 14.235, 33.0]
["2026-09-29T14:28:01.297733+00:00", "trade", 14.235, 200.0]
["2026-09-29T14:28:01.532364+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:03.568275+00:00", "trade", 14.2229, 1.0]
["2026-09-29T14:28:03.807708+00:00", "trade", 14.239, 20.0]
["2026-09-29T14:28:03.808453+00:00", "trade", 14.23, 8.0]
["2026-09-29T14:28:04.018441+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:28:04.260724+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:28:04.263356+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:28:04.340692+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:04.442288+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:04.789071+00:00", "trade", 14.235, 125.0]
["2026-09-29T14:28:04.789808+00:00", "trade", 14.235, 125.0]
["2026-09-29T14:28:04.790374+00:00", "trade", 14.235, 50.0]
["2026-09-29T14:28:05.141095+00:00", "trade", 14.235, 200.0]
["2026-09-29T14:28:05.583148+00:00", "trade", 14.24, 25.0]
["2026-09-29T14:28:05.583155+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:06.272781+00:00", "trade", 14.2384, 14.0]
["2026-09-29T14:28:06.273147+00:00", "trade", 14.2384, 1.0]
["2026-09-29T14:28:06.966891+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:28:07.096307+00:00", "trade", 14.2399, 200.0]
["2026-09-29T14:28:07.428622+00:00", "trade", 14.235, 2.0]
["2026-09-29T14:28:07.655603+00:00", "trade", 14.235, 2.0]
["2026-09-29T14:28:08.177748+00:00", "trade", 14.235, 125.0]
["2026-09-29T14:28:08.350750+00:00", "trade", 14.235, 126.0]
["2026-09-29T14:28:08.566182+00:00", "trade", 14.2258, 100.0]
["2026-09-29T14:28:09.072453+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:28:09.201779+00:00", "trade", 14.23, 6.0]
["2026-09-29T14:28:09.481609+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:09.696930+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:09.698897+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:09.698924+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:09.699346+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:09.699362+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:09.706720+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:09.710273+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:09.997650+00:00", "trade", 14.223, 1.0]
["2026-09-29T14:28:10.033784+00:00", "trade", 14.235, 135.0]
["2026-09-29T14:28:10.033986+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:10.033996+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:10.034264+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:10.034781+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:10.113485+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:10.604704+00:00", "trade", 14.235, 2.0]
["2026-09-29T14:28:11.137067+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:28:11.606269+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.606294+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.608466+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.611887+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.612543+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.650133+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.651014+00:00", "trade", 14.2305, 500.0]
["2026-09-29T14:28:11.651805+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.663075+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.747911+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.748166+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.748180+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.748224+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:28:11.748799+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.748804+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.748815+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.748950+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.749463+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.759677+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.760048+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.760113+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.760159+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.760179+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.760488+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.765058+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.771030+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.776654+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.873842+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.904682+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.925869+00:00", "trade", 14.2258, 100.0]
["2026-09-29T14:28:11.926657+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.930644+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:12.004701+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:12.105206+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:12.204643+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:12.363647+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:12.384637+00:00", "trade", 14.235, 2.0]
["2026-09-29T14:28:12.760544+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:12.806655+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:12.817154+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:12.858086+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:13.388319+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:13.492252+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:13.503032+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:13.603749+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:13.787578+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:13.890132+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:14.027591+00:00", "trade", 14.235, 50.0]
["2026-09-29T14:28:14.028352+00:00", "trade", 14.235, 4.0]
["2026-09-29T14:28:14.075091+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:14.075404+00:00", "trade", 14.23, 50.0]
["2026-09-29T14:28:14.075528+00:00", "trade", 14.23, 4.0]
["2026-09-29T14:28:14.075530+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:28:14.075909+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:14.076581+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:14.376813+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:28:14.376815+00:00", "trade", 14.23, 60.0]
["2026-09-29T14:28:14.376816+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:14.376818+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:28:14.376821+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:28:14.376821+00:00", "trade", 14.23, 6.0]
["2026-09-29T14:28:14.376823+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:14.376882+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:14.376889+00:00", "trade", 14.23, 54.0]
["2026-09-29T14:28:14.376931+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:14.376952+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:14.376973+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:14.376980+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:14.377001+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:28:14.377008+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:28:14.377009+00:00", "trade", 14.23, 400.0]
["2026-09-29T14:28:14.377009+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:28:14.377014+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377016+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377023+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377030+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377039+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377045+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377052+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377066+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377072+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377080+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377086+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377093+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377107+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377114+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377120+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377230+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377332+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377361+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.377609+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.378963+00:00", "trade", 14.23, 54.0]
["2026-09-29T14:28:14.379093+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.379196+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.380888+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.381670+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.382437+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.386594+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.461509+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.734049+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:15.026881+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:15.027085+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:15.300966+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:15.612971+00:00", "trade", 14.2233, 9.0]
["2026-09-29T14:28:15.802207+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:15.805267+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:15.809045+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:15.910776+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:16.183667+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:16.340513+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:16.397506+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:16.399892+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:16.441803+00:00", "trade", 14.225, 104.0]
["2026-09-29T14:28:16.645531+00:00", "trade", 14.2233, 1.0]
["2026-09-29T14:28:16.708248+00:00", "trade", 14.2299, 4.0]
["2026-09-29T14:28:16.765527+00:00", "trade", 14.225, 105.0]
["2026-09-29T14:28:17.055415+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:17.218792+00:00", "trade", 14.23, 12.0]
["2026-09-29T14:28:17.251888+00:00", "trade", 14.225, 10.0]
["2026-09-29T14:28:17.476645+00:00", "trade", 14.2285, 50.0]
["2026-09-29T14:28:17.587293+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:17.675464+00:00", "trade", 14.2233, 2.0]
["2026-09-29T14:28:17.925700+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:17.928627+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:18.097846+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:18.539875+00:00", "trade", 14.225, 4.0]
["2026-09-29T14:28:18.673278+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:18.673836+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:18.675663+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:18.707731+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:28:18.708483+00:00", "trade", 14.225, 200.0]
["2026-09-29T14:28:18.708927+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:28:19.043867+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.063052+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.089418+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.089910+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.163440+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.283910+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.353245+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.360659+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.419070+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.425823+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.504191+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.529323+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.672843+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.674296+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.765553+00:00", "trade", 14.23, 300.0]
["2026-09-29T14:28:19.765562+00:00", "trade", 14.23, 500.0]
["2026-09-29T14:28:19.765567+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:19.765572+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:19.765580+00:00", "trade", 14.23, 19.0]
["2026-09-29T14:28:19.765588+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.766329+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.766809+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.767526+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.790909+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.791360+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:19.865636+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:20.290376+00:00", "trade", 14.2317, 6.0]
["2026-09-29T14:28:20.526986+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:20.527488+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:20.540905+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:20.630913+00:00", "trade", 14.2233, 1.0]
["2026-09-29T14:28:20.633558+00:00", "trade", 14.2215, 15.0]
["2026-09-29T14:28:20.702776+00:00", "trade", 14.225, 200.0]
["2026-09-29T14:28:21.006384+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:21.130214+00:00", "trade", 14.2205, 100.0]
["2026-09-29T14:28:21.130928+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:21.130995+00:00", "trade", 14.225, 8.0]
["2026-09-29T14:28:21.224975+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:21.225707+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:21.225908+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:21.331249+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:21.367903+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:21.368381+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:21.457429+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:21.690410+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:21.903132+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:21.903589+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:21.906871+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:21.913723+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.126346+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.127113+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.274082+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.274596+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.285780+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.332815+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.475513+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.510850+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.612005+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.615419+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.783080+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.804369+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.823577+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.823852+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.824645+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.824710+00:00", "trade", 14.23, 50.0]
["2026-09-29T14:28:22.825138+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.825638+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.828071+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.828297+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.882750+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.890753+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.911743+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:22.979424+00:00", "trade", 14.225, 22.0]
["2026-09-29T14:28:23.009774+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:23.389363+00:00", "trade", 14.2234, 1.0]
["2026-09-29T14:28:23.423136+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:23.439147+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:23.478438+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:23.509307+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:23.527726+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:23.580335+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:23.629960+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:23.666350+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:23.840068+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:23.871506+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:23.875276+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:23.956302+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:24.117043+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:24.117052+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:25.686683+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:25.688413+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:25.688888+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:26.148014+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:26.210051+00:00", "trade", 14.225, 5.0]
["2026-09-29T14:28:26.392115+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:26.420721+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:26.597203+00:00", "trade", 14.2234, 1.0]
["2026-09-29T14:28:26.728378+00:00", "trade", 14.2381, 1.0]
["2026-09-29T14:28:26.980583+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:27.070757+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:27.400200+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:27.532858+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.161572+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.162351+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.452320+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.452847+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.904687+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.910786+00:00", "trade", 14.23, 90.0]
["2026-09-29T14:28:28.910941+00:00", "trade", 14.23, 75.0]
["2026-09-29T14:28:28.910948+00:00", "trade", 14.23, 25.0]
["2026-09-29T14:28:28.910948+00:00", "trade", 14.23, 2.0]
["2026-09-29T14:28:28.911055+00:00", "trade", 14.2299, 100.0]
["2026-09-29T14:28:28.911122+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:28.911136+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:28.911208+00:00", "trade", 14.2299, 98.0]
["2026-09-29T14:28:28.911333+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:28.911344+00:00", "trade", 14.23, 8.0]
["2026-09-29T14:28:28.911351+00:00", "trade", 14.225, 5.0]
["2026-09-29T14:28:28.911385+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:28.911387+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.911423+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.911454+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.911506+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.911560+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.911572+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.911669+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.911707+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.911787+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.911798+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.911883+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.911934+00:00", "trade", 14.2299, 11302.0]
["2026-09-29T14:28:28.911947+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.912652+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.912866+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.912873+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.913134+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:28.913635+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:29.032092+00:00", "trade", 14.23, 25.0]
["2026-09-29T14:28:29.032095+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:29.032613+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:29.036901+00:00", "trade", 14.23, 250.0]
["2026-09-29T14:28:29.037625+00:00", "trade", 14.23, 141.0]
["2026-09-29T14:28:29.037635+00:00", "trade", 14.23, 109.0]
["2026-09-29T14:28:29.247301+00:00", "trade", 14.229, 200.0]
["2026-09-29T14:28:29.325809+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:29.325895+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:29.325896+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:29.325897+00:00", "trade", 14.23, 200.0]
["2026-09-29T14:28:29.325902+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:29.325918+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.325925+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.325932+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.325939+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.325946+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.325953+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.325959+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.325961+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:28:29.325966+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:28:29.325973+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:28:29.325981+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:28:29.326270+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:28:29.326397+00:00", "quote", 14.23, 14.23]
["2026-09-29T14:28:29.326445+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:29.326452+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:29.326459+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:29.326460+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.326473+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.326521+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.326533+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:29.326618+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.326633+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.326641+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.326648+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.326655+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.326662+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.326674+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.326707+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.326723+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.326743+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.326758+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.326778+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.326983+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.327048+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.327135+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.327263+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.328279+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.328299+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.329226+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.426666+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:29.460427+00:00", "trade", 14.2241, 1.0]
["2026-09-29T14:28:29.671066+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:30.033732+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:30.264254+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:30.994302+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:30.996732+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:31.260337+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:31.280233+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:31.605622+00:00", "trade", 14.2242, 1.0]
["2026-09-29T14:28:31.611405+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:28:31.611820+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:31.686017+00:00", "trade", 14.2242, 16.0]
["2026-09-29T14:28:32.204391+00:00", "trade", 14.235, 12.0]
["2026-09-29T14:28:32.602661+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:33.266407+00:00", "trade", 14.235, 4.0]
["2026-09-29T14:28:33.553841+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:33.753589+00:00", "trade", 14.2242, 1.0]
["2026-09-29T14:28:34.324011+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:28:34.324205+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:34.324262+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:34.324319+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:34.324620+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:28:34.324662+00:00", "trade", 14.235, 125.0]
["2026-09-29T14:28:34.325349+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:34.326364+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:34.747095+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:34.891610+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:34.895493+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:34.918366+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:35.223665+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:35.312766+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:35.399715+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:28:35.905139+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:36.025758+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:36.102902+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:36.126150+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:36.491631+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:28:36.491679+00:00", "trade", 14.235, 5.0]
["2026-09-29T14:28:36.492408+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:36.512589+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:36.513489+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:36.640696+00:00", "trade", 14.2243, 1.0]
["2026-09-29T14:28:36.663024+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:36.663480+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:36.663543+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:37.428908+00:00", "trade", 14.2319, 3.0]
["2026-09-29T14:28:37.669797+00:00", "trade", 14.238, 10.0]
["2026-09-29T14:28:37.690235+00:00", "trade", 14.2374, 90.0]
["2026-09-29T14:28:38.044198+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:38.082247+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:38.082836+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:38.095230+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:38.438257+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:38.438733+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:38.439000+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:38.439206+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:38.439242+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:38.634529+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:38.634973+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:38.635420+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:38.844265+00:00", "trade", 14.235, 1000.0]
["2026-09-29T14:28:38.845071+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:39.008007+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:39.144069+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:39.144544+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:39.144848+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:39.159102+00:00", "trade", 14.235, 387.0]
["2026-09-29T14:28:39.238312+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:39.772065+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:39.874179+00:00", "trade", 14.2244, 1.0]
["2026-09-29T14:28:39.904315+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:40.020174+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:40.131500+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:40.132321+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:40.132333+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:40.132784+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:40.165149+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:40.725934+00:00", "trade", 14.227, 1.0]
["2026-09-29T14:28:40.758198+00:00", "trade", 14.2386, 2.0]
["2026-09-29T14:28:40.765801+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:40.844123+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:40.993338+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:28:40.993695+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:28:41.035170+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:28:41.035236+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:41.035882+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:41.035891+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:41.044021+00:00", "trade", 14.235, 158.0]
["2026-09-29T14:28:41.044022+00:00", "trade", 14.235, 219.0]
["2026-09-29T14:28:41.044699+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:41.118368+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:41.162336+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:41.176497+00:00", "trade", 14.235, 17.0]
["2026-09-29T14:28:41.177690+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:41.178488+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:28:41.190615+00:00", "trade", 14.235, 309.0]
["2026-09-29T14:28:41.305916+00:00", "trade", 14.235, 11.0]
["2026-09-29T14:28:41.475575+00:00", "trade", 14.235, 2.0]
["2026-09-29T14:28:41.747251+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:41.747424+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:41.847310+00:00", "trade", 14.2266, 300.0]
["2026-09-29T14:28:42.029028+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.033377+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.034163+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.034435+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.035407+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.048376+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.073607+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.074071+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.124411+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.126843+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.127576+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.391110+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.704820+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.705349+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.711474+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.718118+00:00", "trade", 14.2244, 1.0]
["2026-09-29T14:28:42.812110+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.844538+00:00", "trade", 14.24, 70.0]
["2026-09-29T14:28:42.844980+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.844989+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.845021+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.900678+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.900919+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.925816+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:42.930249+00:00", "trade", 14.235, 250.0]
["2026-09-29T14:28:42.930748+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:43.054412+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:43.055159+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:43.486388+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:43.507418+00:00", "trade", 14.2301, 578.0]
["2026-09-29T14:28:43.507782+00:00", "trade", 14.2301, 1.0]
["2026-09-29T14:28:43.563854+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:43.564260+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:43.564711+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:43.567226+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:43.578454+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:43.721037+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:43.761957+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:43.836365+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:43.836609+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:43.837004+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:43.837012+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:43.837038+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:43.837081+00:00", "trade", 14.23, 50.0]
["2026-09-29T14:28:43.837084+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:43.837084+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:28:43.837084+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:43.837085+00:00", "trade", 14.23, 50.0]
["2026-09-29T14:28:43.837086+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:43.837094+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:43.837119+00:00", "trade", 14.23, 7.0]
["2026-09-29T14:28:43.837126+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837143+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837151+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837158+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837164+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837186+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837192+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837194+00:00", "trade", 14.23, 50.0]
["2026-09-29T14:28:43.837205+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837239+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837342+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837447+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837474+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837498+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837508+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837517+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837533+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837621+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837649+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837692+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837701+00:00", "trade", 14.225, 5.0]
["2026-09-29T14:28:43.837734+00:00", "trade", 14.225, 319.0]
["2026-09-29T14:28:43.837955+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.837962+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.838194+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.838214+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.838360+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.838885+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.838911+00:00", "trade", 14.23, 51.0]
["2026-09-29T14:28:43.839317+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.840288+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:28:43.840761+00:00", "trade", 14.225, 800.0]
["2026-09-29T14:28:43.841148+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:43.842706+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:44.159366+00:00", "trade", 14.225, 2.0]
["2026-09-29T14:28:44.165018+00:00", "trade", 14.2214, 1.0]
["2026-09-29T14:28:44.589377+00:00", "trade", 14.2214, 1.0]
["2026-09-29T14:28:45.141311+00:00", "trade", 14.225, 500.0]
["2026-09-29T14:28:45.835249+00:00", "trade", 14.2245, 1.0]
["2026-09-29T14:28:46.071964+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.026633+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.104197+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.104229+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.104282+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.104886+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.104988+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.106690+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.126806+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.126858+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.127281+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.127896+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.130464+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.130539+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.353112+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.393847+00:00", "trade", 14.2299, 1.0]
["2026-09-29T14:28:47.527085+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.530167+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.556634+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.590650+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.590660+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.590669+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.590688+00:00", "trade", 14.22, 82.0]
["2026-09-29T14:28:47.590697+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.590704+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.591157+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.591169+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.591252+00:00", "trade", 14.22, 10.0]
["2026-09-29T14:28:47.591514+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:28:47.592240+00:00", "trade", 14.22, 289.0]
["2026-09-29T14:28:47.594636+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.601895+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.842461+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.847084+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.858166+00:00", "trade", 14.22, 300.0]
["2026-09-29T14:28:47.858207+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.858208+00:00", "trade", 14.22, 300.0]
["2026-09-29T14:28:47.858522+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.858538+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.858609+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:28:47.858610+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:28:47.858673+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.868949+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.869030+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:28:47.869032+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:28:47.869032+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:28:47.869032+00:00", "trade", 14.22, 48.0]
["2026-09-29T14:28:47.869069+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.869449+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.869481+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.869488+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.869511+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.869948+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.869957+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.870346+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.870623+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.959590+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:28:47.960065+00:00", "trade", 14.225, 158.0]
["2026-09-29T14:28:47.960111+00:00", "trade", 14.225, 158.0]
["2026-09-29T14:28:47.960268+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:47.960726+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:48.296306+00:00", "trade", 14.225, 30.0]
["2026-09-29T14:28:48.575291+00:00", "trade", 14.225, 1000.0]
["2026-09-29T14:28:48.596850+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:49.057911+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:49.097119+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:49.188222+00:00", "trade", 14.23, 140.0]
["2026-09-29T14:28:49.312145+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:28:49.463568+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:49.463662+00:00", "trade", 14.23, 810.0]
["2026-09-29T14:28:50.047444+00:00", "trade", 14.225, 38.0]
["2026-09-29T14:28:50.292376+00:00", "trade", 14.2292, 24.0]
["2026-09-29T14:28:50.350017+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:50.429758+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:50.440049+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:50.740022+00:00", "trade", 14.225, 200.0]
["2026-09-29T14:28:50.768539+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:50.769158+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:51.041815+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:51.077162+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:51.223525+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:51.406274+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:51.651197+00:00", "trade", 14.225, 600.0]
["2026-09-29T14:28:51.651992+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:51.886291+00:00", "trade", 14.22, 104.0]
["2026-09-29T14:28:52.214875+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:52.440693+00:00", "trade", 14.2243, 1.0]
["2026-09-29T14:28:53.441408+00:00", "trade", 14.225, 3.0]
["2026-09-29T14:28:53.441439+00:00", "trade", 14.225, 5.0]
["2026-09-29T14:28:54.511373+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:54.511386+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:54.650958+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:54.751921+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:54.910189+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:55.121597+00:00", "trade", 14.2272, 10.0]
["2026-09-29T14:28:55.200826+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:55.201734+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:55.201829+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:55.202181+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:55.202227+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:55.220509+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:55.341922+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:28:55.342331+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:55.342761+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:55.342869+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:55.353702+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:55.362564+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:55.392940+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:55.393401+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:55.561814+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:56.074033+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:56.133796+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:57.028846+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:57.122528+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:57.831198+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:28:57.849968+00:00", "trade", 14.225, 10.0]
["2026-09-29T14:28:58.018839+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:58.019297+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:58.019304+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:58.024776+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:58.026072+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:58.117235+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:58.132781+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:58.193806+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:58.589343+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:58.729482+00:00", "trade", 14.23, 3.0]
["2026-09-29T14:28:58.730271+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:58.846277+00:00", "trade", 14.22, 41.0]
["2026-09-29T14:28:58.848552+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:58.848635+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.007286+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:28:59.007288+00:00", "trade", 14.22, 57.0]
["2026-09-29T14:28:59.007342+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.007349+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.007360+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.007403+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.007404+00:00", "trade", 14.22, 319.0]
["2026-09-29T14:28:59.007547+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.007568+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.007721+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.007722+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:28:59.007728+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:28:59.007728+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.007766+00:00", "trade", 14.22, 181.0]
["2026-09-29T14:28:59.007797+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.007843+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:28:59.007893+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:28:59.007893+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.007912+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.007945+00:00", "trade", 14.22, 173.0]
["2026-09-29T14:28:59.007963+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:28:59.008031+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:28:59.008469+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.008572+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.008631+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.008632+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.008885+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:28:59.008886+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:28:59.008917+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.008924+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.008941+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.008945+00:00", "trade", 14.22, 60.0]
["2026-09-29T14:28:59.009072+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.009171+00:00", "trade", 14.22, 144.0]
["2026-09-29T14:28:59.009190+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:28:59.009191+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:28:59.009410+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.009423+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.009868+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.010039+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.012945+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.019072+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.076606+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.082205+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.185991+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:59.591985+00:00", "trade", 14.2243, 1.0]
["2026-09-29T14:28:59.861098+00:00", "trade", 14.225, 200.0]
["2026-09-29T14:28:59.862070+00:00", "trade", 14.225, 3.0]
["2026-09-29T14:28:59.883019+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:00.171364+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:00.173084+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:00.184781+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:00.369311+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:00.370201+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:00.472295+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:00.472321+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:00.588606+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:00.891615+00:00", "trade", 14.228, 1.0]
["2026-09-29T14:29:00.970745+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:00.971242+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:00.971351+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:00.971371+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:00.971594+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:01.163652+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:01.167563+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:01.205957+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:01.266051+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:01.266135+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:02.221282+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:02.221324+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:02.221345+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:02.358544+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:02.359009+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:02.359091+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:02.528795+00:00", "trade", 14.22, 12.0]
["2026-09-29T14:29:02.529582+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:02.935660+00:00", "trade", 14.2286, 30.0]
["2026-09-29T14:29:03.149597+00:00", "trade", 14.225, 15.0]
["2026-09-29T14:29:03.560358+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:29:03.754875+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:03.755368+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:03.755410+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:03.762075+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:03.762159+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:03.764084+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:03.766363+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:03.767357+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:04.649122+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:04.649599+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:04.649982+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:04.650732+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:04.839817+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:04.840689+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:04.840861+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:05.049991+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:29:05.057429+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:29:05.057430+00:00", "trade", 14.22, 173.0]
["2026-09-29T14:29:05.057431+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:29:05.057432+00:00", "trade", 14.22, 3.0]
["2026-09-29T14:29:05.057451+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:29:05.057460+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:29:05.057467+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:29:05.057474+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:29:05.057480+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:29:05.057488+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:29:05.057494+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:29:05.057500+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:29:05.057527+00:00", "trade", 14.22, 58.0]
["2026-09-29T14:29:05.057528+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:29:05.057549+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:29:05.057553+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:29:05.057554+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:29:05.057559+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:29:05.057585+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:29:05.057606+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:29:05.057617+00:00", "trade", 14.22, 144.0]
["2026-09-29T14:29:05.057619+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.057640+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.057651+00:00", "trade", 14.22, 60.0]
["2026-09-29T14:29:05.057661+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.057668+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.057681+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.057690+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.057818+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.057832+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.057922+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.058075+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.058178+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.058260+00:00", "trade", 14.215, 3.0]
["2026-09-29T14:29:05.058586+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.058763+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.061353+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.180716+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.181169+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.262106+00:00", "trade", 14.215, 1300.0]
["2026-09-29T14:29:05.307346+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.332583+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.384302+00:00", "trade", 14.215, 8.0]
["2026-09-29T14:29:05.384993+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.440935+00:00", "trade", 14.2199, 2.0]
["2026-09-29T14:29:05.530114+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.530550+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.530710+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.531013+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.538912+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.544119+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.544625+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.554721+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.555161+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.555194+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.558038+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.840995+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.841680+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.842022+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.842586+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.858864+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.859508+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:05.918024+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:29:06.018583+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:06.060926+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:06.151552+00:00", "trade", 14.22, 3.0]
["2026-09-29T14:29:06.185534+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:06.185582+00:00", "trade", 14.215, 150.0]
["2026-09-29T14:29:06.238552+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:06.322128+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:06.322227+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:06.322724+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:06.350755+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:06.351130+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:06.351588+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:06.467160+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:06.467505+00:00", "trade", 14.2243, 1.0]
["2026-09-29T14:29:06.467595+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:06.751489+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:06.751865+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.017437+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.017628+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.310147+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.389758+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.389800+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.389864+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.390134+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.392289+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.393168+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.446084+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.446220+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.522256+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.580462+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.586146+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.586515+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.587771+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.633585+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.658478+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:29:07.658541+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.658836+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.658912+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.659141+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.659365+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.659462+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.662651+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:07.785649+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:08.068889+00:00", "trade", 14.2116, 20.0]
["2026-09-29T14:29:08.275220+00:00", "trade", 14.2116, 1.0]
["2026-09-29T14:29:08.415725+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:08.426356+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:08.564331+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:08.626340+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:08.645819+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:08.647423+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:08.718041+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:08.886706+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:08.977201+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:09.027927+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:09.374793+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:09.375767+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:09.414342+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:09.494002+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:09.712065+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:09.774970+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:10.325999+00:00", "trade", 14.225, 6.0]
["2026-09-29T14:29:10.326537+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:10.326592+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:10.326770+00:00", "trade", 14.215, 3.0]
["2026-09-29T14:29:10.369618+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:10.549272+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:10.550136+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:10.552376+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:10.569057+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:10.574640+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:10.907100+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:29:11.267975+00:00", "trade", 14.2101, 300.0]
["2026-09-29T14:29:11.529577+00:00", "trade", 14.2183, 50.0]
["2026-09-29T14:29:11.639098+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:11.662559+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:11.662633+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:11.712449+00:00", "trade", 14.2166, 300.0]
["2026-09-29T14:29:11.713237+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:11.713247+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:11.757679+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:11.774044+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:11.774950+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:11.775147+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:12.047488+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:29:12.834873+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:12.899085+00:00", "trade", 14.2184, 1.0]
["2026-09-29T14:29:12.899791+00:00", "trade", 14.215, 3.0]
["2026-09-29T14:29:12.932286+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:29:13.290506+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:13.457903+00:00", "trade", 14.211, 15.0]
["2026-09-29T14:29:13.491612+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:29:13.604995+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:29:13.605306+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:14.029503+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:14.453576+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:14.453841+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:14.737149+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:15.102966+00:00", "trade", 14.21, 25.0]
["2026-09-29T14:29:15.103513+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:15.693845+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:15.694322+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:15.915881+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:16.006364+00:00", "trade", 14.21, 96.0]
["2026-09-29T14:29:16.006858+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:17.019571+00:00", "trade", 14.215, 4.0]
["2026-09-29T14:29:17.854046+00:00", "trade", 14.2101, 5.0]
["2026-09-29T14:29:17.975793+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:17.976242+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:18.022748+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:18.042918+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:18.133285+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:18.133294+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:18.133406+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:18.133869+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:18.138668+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:18.250457+00:00", "trade", 14.2271, 1.0]
["2026-09-29T14:29:18.299875+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:18.307650+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:18.558464+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:29:18.559280+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:18.607569+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:18.735305+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:18.878574+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:19.040729+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:19.064332+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:19.106184+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:19.106646+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:19.248578+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:19.263377+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:19.265063+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:19.265513+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:19.581238+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:19.581775+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:19.602423+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:19.704875+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:19.705323+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:19.798091+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:19.996165+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:20.065213+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:29:20.065214+00:00", "trade", 14.215, 158.0]
["2026-09-29T14:29:20.065997+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:20.167306+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:29:20.265422+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:20.294376+00:00", "trade", 14.2188, 7.0]
["2026-09-29T14:29:20.367572+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:20.605000+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:20.707317+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:20.737677+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:20.824942+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:29:21.010937+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:21.023956+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:21.069924+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:21.174832+00:00", "trade", 14.215, 158.0]
["2026-09-29T14:29:21.175252+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:29:21.175253+00:00", "trade", 14.215, 158.0]
["2026-09-29T14:29:21.175372+00:00", "trade", 14.215, 126.0]
["2026-09-29T14:29:21.176443+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:21.176888+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:21.248050+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:21.248519+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:21.307016+00:00", "trade", 14.215, 9.0]
["2026-09-29T14:29:21.309410+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:29:21.462164+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:21.462171+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:21.462227+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:21.639832+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:21.686993+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:21.687139+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:21.717384+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:21.838583+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:21.945977+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:22.324436+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:22.413948+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:22.492502+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:29:22.492929+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:22.492953+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:22.493263+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:22.493399+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:22.493412+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:22.948540+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:23.000854+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:23.821194+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:23.854889+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:24.027061+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:24.364249+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:24.615205+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:24.615966+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:24.775278+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:24.798197+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:24.799880+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:24.800347+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:24.884705+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:29:24.901694+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:25.028558+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:25.029044+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:25.029124+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:25.031186+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:25.480070+00:00", "trade", 14.22, 20.0]
["2026-09-29T14:29:25.609533+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:25.611235+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:25.741720+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:25.812425+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:25.899463+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:25.909010+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:25.951567+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:25.952950+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.088190+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.089964+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.113912+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.113997+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.157600+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.157614+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.221753+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.222254+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.222737+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.290678+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.291621+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.291745+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.291799+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.292145+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:29:26.292275+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.292345+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:29:26.292562+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.294065+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.294102+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.294117+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.294230+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.294529+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.297699+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.301593+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.340881+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.550117+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.550607+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.550675+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.564182+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.570627+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.573151+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.600835+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.663830+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.687803+00:00", "trade", 14.2255, 1.0]
["2026-09-29T14:29:26.694861+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.695322+00:00", "trade", 14.22, 250.0]
["2026-09-29T14:29:26.695340+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:26.696849+00:00", "trade", 14.22, 125.0]
["2026-09-29T14:29:26.698802+00:00", "trade", 14.2186, 4.0]
["2026-09-29T14:29:26.719453+00:00", "trade", 14.22, 75.0]
["2026-09-29T14:29:26.732741+00:00", "trade", 14.22, 125.0]
["2026-09-29T14:29:26.972859+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:27.028665+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:27.029136+00:00", "trade", 14.22, 241.0]
["2026-09-29T14:29:27.029152+00:00", "trade", 14.22, 9.0]
["2026-09-29T14:29:27.029625+00:00", "trade", 14.22, 250.0]
["2026-09-29T14:29:27.030156+00:00", "trade", 14.22, 250.0]
["2026-09-29T14:29:27.030894+00:00", "trade", 14.22, 91.0]
["2026-09-29T14:29:27.030921+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:29:27.173463+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:27.173916+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:27.174362+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:27.239657+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:27.777691+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:27.879565+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:28.439050+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:28.547359+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:28.547987+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:28.548485+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:28.549391+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:28.549397+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:28.549530+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:28.550728+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:28.575696+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:28.660980+00:00", "trade", 14.2199, 400.0]
["2026-09-29T14:29:28.749501+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:28.797387+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:29.440040+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:29.640794+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:29.796600+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:29.806252+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:29.807037+00:00", "trade", 14.215, 141.0]
["2026-09-29T14:29:30.331692+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:30.385524+00:00", "trade", 14.2184, 3.0]
["2026-09-29T14:29:30.385893+00:00", "trade", 14.2184, 1.0]
["2026-09-29T14:29:30.551486+00:00", "trade", 14.215, 300.0]
["2026-09-29T14:29:30.718347+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:31.671167+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:32.010367+00:00", "trade", 14.2116, 4.0]
["2026-09-29T14:29:32.010738+00:00", "trade", 14.2116, 1.0]
["2026-09-29T14:29:32.039029+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:32.129528+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:29:32.592587+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:32.592670+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:29:32.593116+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:32.899424+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:32.973831+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:29:33.008825+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:33.276332+00:00", "trade", 14.2116, 1.0]
["2026-09-29T14:29:33.277071+00:00", "trade", 14.21, 2.0]
["2026-09-29T14:29:33.340306+00:00", "trade", 14.2186, 140.0]
["2026-09-29T14:29:33.560686+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:33.603353+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:29:33.931513+00:00", "trade", 14.2261, 1.0]
["2026-09-29T14:29:34.075090+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:34.076611+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:34.076621+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:34.115942+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:34.134496+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:34.134652+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:34.185228+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:34.873699+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:29:35.148208+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:35.668463+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:29:36.078593+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:36.217880+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:37.379320+00:00", "trade", 14.22, 184.0]
["2026-09-29T14:29:37.380144+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:37.380770+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:37.394248+00:00", "trade", 14.215, 66.0]
["2026-09-29T14:29:37.401809+00:00", "trade", 14.2194, 250.0]
["2026-09-29T14:29:37.468281+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:37.660976+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:37.799706+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:38.022199+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:38.033772+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:38.036913+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:38.138832+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:38.254649+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:29:38.384683+00:00", "trade", 14.215, 12.0]
["2026-09-29T14:29:38.419160+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:38.420207+00:00", "trade", 14.215, 55.0]
["2026-09-29T14:29:38.422335+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:38.428951+00:00", "trade", 14.21, 55.0]
["2026-09-29T14:29:38.429699+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:38.569028+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:29:39.539783+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.545348+00:00", "trade", 14.21, 24.0]
["2026-09-29T14:29:39.545481+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.545490+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.545849+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.545961+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.547698+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.575734+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.587992+00:00", "trade", 14.21, 2.0]
["2026-09-29T14:29:39.588012+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.588047+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.588690+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.588731+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.588745+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.640056+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.676062+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.736403+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.764367+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.797242+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:39.885917+00:00", "trade", 14.2222, 2.0]
["2026-09-29T14:29:40.011892+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:29:40.146371+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:40.153414+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:40.287083+00:00", "trade", 14.2277, 4.0]
["2026-09-29T14:29:40.422396+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:40.805302+00:00", "trade", 14.2219, 1.0]
["2026-09-29T14:29:40.866771+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:41.115119+00:00", "trade", 14.2262, 1.0]
["2026-09-29T14:29:41.156406+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:41.165686+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:41.399140+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:41.880312+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:42.372080+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:42.382562+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:42.525385+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:42.586268+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:29:42.604438+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:43.959363+00:00", "trade", 14.215, 71.0]
["2026-09-29T14:29:44.228256+00:00", "trade", 14.215, 300.0]
["2026-09-29T14:29:44.285370+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:44.313995+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:44.674503+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:29:45.350462+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:45.351049+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:45.351069+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:45.676169+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:45.685668+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:45.686624+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:45.696431+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:46.147925+00:00", "trade", 14.215, 1000.0]
["2026-09-29T14:29:46.148659+00:00", "trade", 14.21, 3.0]
["2026-09-29T14:29:46.295675+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:29:46.296931+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:46.303092+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:29:46.303365+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:46.303823+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:46.303850+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:47.332399+00:00", "trade", 14.2264, 1.0]
["2026-09-29T14:29:47.738871+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:48.059308+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:48.389117+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:49.356108+00:00", "trade", 14.21, 20.0]
["2026-09-29T14:29:49.356481+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:49.356859+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:49.356925+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:49.357120+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:29:49.357179+00:00", "trade", 14.21, 17.0]
["2026-09-29T14:29:49.464307+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:29:49.523682+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:49.776447+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:49.776548+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:49.973553+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:49.973848+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:50.208696+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:50.208724+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:50.234793+00:00", "trade", 14.2114, 350.0]
["2026-09-29T14:29:50.296376+00:00", "trade", 14.2167, 6.0]
["2026-09-29T14:29:50.558805+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:50.720516+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:50.720813+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:50.823963+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:51.018887+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:51.254057+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:51.426158+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:51.582170+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:52.611144+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:29:52.611857+00:00", "trade", 14.21, 2.0]
["2026-09-29T14:29:52.626202+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:29:52.626696+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:52.627034+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:52.712830+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:52.735100+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:52.781556+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:53.080505+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:53.080696+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:53.080922+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:53.085046+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:53.598897+00:00", "trade", 14.212, 20001.0]
["2026-09-29T14:29:53.599271+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:53.668084+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:29:53.951116+00:00", "trade", 14.2244, 1.0]
["2026-09-29T14:29:54.035675+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:54.035704+00:00", "trade", 14.21, 34.0]
["2026-09-29T14:29:54.035706+00:00", "trade", 14.21, 12.0]
["2026-09-29T14:29:54.035708+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:29:54.035709+00:00", "trade", 14.21, 75.0]
["2026-09-29T14:29:54.035732+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:54.035740+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:54.035747+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:54.035753+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:54.035760+00:00", "trade", 14.21, 292.0]
["2026-09-29T14:29:54.035760+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:54.035768+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:54.035770+00:00", "trade", 14.21, 108.0]
["2026-09-29T14:29:54.035774+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:54.035781+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:54.035787+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:29:54.035795+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:29:54.035802+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:29:54.035808+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:29:54.035815+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:29:54.035822+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:29:54.035829+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:29:54.035843+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:29:54.035848+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:29:54.035850+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:29:54.035856+00:00", "trade", 14.21, 845.0]
["2026-09-29T14:29:54.035856+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:29:54.035857+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:29:54.035869+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:29:54.035876+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:29:54.035883+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:29:54.035896+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:29:54.035906+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:29:54.035984+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.036029+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.036040+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.036071+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.036148+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.036149+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.036226+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:29:54.036227+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:29:54.036227+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:29:54.036317+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.036344+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.036366+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.036414+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.036448+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.036695+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.037092+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.037473+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:29:54.037645+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.040760+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.040895+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.042063+00:00", "trade", 14.2186, 75.0]
["2026-09-29T14:29:54.288740+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:29:54.289549+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:54.527383+00:00", "trade", 14.2246, 15.0]
["2026-09-29T14:29:55.818469+00:00", "trade", 14.2083, 20.0]
["2026-09-29T14:29:55.838895+00:00", "trade", 14.2083, 1.0]
["2026-09-29T14:29:57.190304+00:00", "trade", 14.2072, 1.0]
["2026-09-29T14:29:59.390652+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:29:59.452947+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:29:59.476995+00:00", "trade", 14.205, 25.0]
["2026-09-29T14:29:59.653386+00:00", "trade", 14.2084, 1.0]
["2026-09-29T14:29:59.653756+00:00", "trade", 14.2084, 1.0]
["2026-09-29T14:30:00.174124+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:30:00.188387+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:00.220495+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:00.220907+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:00.221313+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:00.222011+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:00.716937+00:00", "trade", 14.2243, 1.0]
["2026-09-29T14:30:00.845068+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:01.068439+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:01.255106+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:30:01.347100+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:30:01.450340+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:01.455938+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:01.611799+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:01.762972+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:01.937158+00:00", "trade", 14.205, 400.0]
["2026-09-29T14:30:02.020548+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.033648+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.033905+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.034300+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.039176+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.039231+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.066329+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.066911+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.083194+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.083532+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.104871+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.105109+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.335872+00:00", "trade", 14.21, 8.0]
["2026-09-29T14:30:02.337289+00:00", "trade", 14.21, 75.0]
["2026-09-29T14:30:02.340110+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.340352+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:30:02.340353+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:30:02.340382+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.340388+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.340395+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.340401+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.340409+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.340429+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.340437+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:30:02.340445+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:30:02.340452+00:00", "trade", 14.21, 70.0]
["2026-09-29T14:30:02.340452+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:30:02.340455+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:30:02.340459+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:30:02.340466+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:30:02.340473+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:30:02.340481+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:30:02.340488+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:30:02.340494+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:30:02.340508+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:30:02.340514+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:30:02.340522+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:30:02.340527+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:30:02.340530+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:30:02.340533+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:30:02.340567+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:30:02.340584+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.340620+00:00", "trade", 14.21, 70.0]
["2026-09-29T14:30:02.340620+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.340651+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.340674+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.340775+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.340793+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.340794+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:30:02.340843+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.340853+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.340937+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:30:02.340981+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.340985+00:00", "trade", 14.21, 167.0]
["2026-09-29T14:30:02.340987+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.341005+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.341020+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.341042+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:30:02.341242+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:30:02.341256+00:00", "trade", 14.21, 102.0]
["2026-09-29T14:30:02.341373+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:30:02.341375+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:30:02.341375+00:00", "trade", 14.21, 16.0]
["2026-09-29T14:30:02.341918+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:30:02.341936+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.342059+00:00", "trade", 14.21, 125.0]
["2026-09-29T14:30:02.342704+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.343386+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.343401+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.343412+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.344611+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:02.347703+00:00", "trade", 14.21, 73.0]
["2026-09-29T14:30:02.355264+00:00", "trade", 14.21, 125.0]
["2026-09-29T14:30:02.925381+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:30:03.019068+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:03.039747+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:03.040016+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:03.083341+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:03.083384+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:03.097280+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:03.097326+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:03.143576+00:00", "trade", 14.2199, 5.0]
["2026-09-29T14:30:03.302099+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:03.302106+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:03.302112+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:03.322374+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:03.410119+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:03.519480+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:03.569054+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:04.675019+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:04.702776+00:00", "trade", 14.215, 40.0]
["2026-09-29T14:30:04.819226+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:04.825744+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:04.930800+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:04.948805+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:04.962576+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:30:05.653277+00:00", "trade", 14.2114, 8.0]
["2026-09-29T14:30:05.792327+00:00", "trade", 14.2243, 4.0]
["2026-09-29T14:30:06.067815+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:06.156982+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:06.188770+00:00", "trade", 14.215, 170.0]
["2026-09-29T14:30:06.191601+00:00", "trade", 14.215, 480.0]
["2026-09-29T14:30:06.721457+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:06.721920+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:06.837896+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:06.837926+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:07.169494+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:07.169541+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:07.354994+00:00", "trade", 14.2243, 1.0]
["2026-09-29T14:30:07.450318+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:30:07.559537+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:07.965295+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:07.965689+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:08.043961+00:00", "trade", 14.2228, 93.0]
["2026-09-29T14:30:08.124254+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:30:08.125364+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:08.126809+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:08.992542+00:00", "trade", 14.2173, 5.0]
["2026-09-29T14:30:09.083234+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:09.083609+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:09.797349+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:09.850663+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:30:10.108227+00:00", "trade", 14.21, 208.0]
["2026-09-29T14:30:10.108227+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:10.108298+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:10.108299+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:30:10.108707+00:00", "trade", 14.21, 600.0]
["2026-09-29T14:30:10.108717+00:00", "trade", 14.21, 300.0]
["2026-09-29T14:30:10.108722+00:00", "trade", 14.21, 76.0]
["2026-09-29T14:30:11.261979+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:11.373884+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:11.448310+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:11.448776+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.116910+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.127685+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.292845+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.293173+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.293204+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.293375+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.293564+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.294370+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:30:12.297191+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.514572+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.514735+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.515201+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.581561+00:00", "trade", 14.2172, 34.0]
["2026-09-29T14:30:12.602149+00:00", "trade", 14.2172, 1.0]
["2026-09-29T14:30:12.630487+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:30:12.704569+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.753700+00:00", "trade", 14.21, 3.0]
["2026-09-29T14:30:12.753701+00:00", "trade", 14.21, 7.0]
["2026-09-29T14:30:12.754275+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.754856+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.757992+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.758426+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.758503+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.758753+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.957107+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:12.961961+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:13.003341+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:13.007591+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:13.008176+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:13.034408+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:13.163930+00:00", "trade", 14.2172, 1.0]
["2026-09-29T14:30:13.270709+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:13.271210+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:13.589083+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:13.589325+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:13.589907+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:13.660433+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:13.711363+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:13.719445+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:13.758782+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:13.759762+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:13.764727+00:00", "trade", 14.215, 92.0]
["2026-09-29T14:30:13.765462+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:13.819938+00:00", "trade", 14.2178, 8.0]
["2026-09-29T14:30:13.820306+00:00", "trade", 14.2178, 1.0]
["2026-09-29T14:30:13.865958+00:00", "trade", 14.2246, 1.0]
["2026-09-29T14:30:13.884961+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:30:14.548354+00:00", "trade", 14.215, 17.0]
["2026-09-29T14:30:14.644499+00:00", "trade", 14.215, 99.0]
["2026-09-29T14:30:14.821966+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:30:15.141064+00:00", "trade", 14.224, 7.0]
["2026-09-29T14:30:15.243960+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:30:15.460981+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:30:15.814062+00:00", "trade", 14.215, 15.0]
["2026-09-29T14:30:15.929977+00:00", "trade", 14.218, 11.0]
["2026-09-29T14:30:15.940506+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:16.363008+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:16.365002+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:16.365694+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:16.601518+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:16.968483+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:30:17.185323+00:00", "trade", 14.215, 4.0]
["2026-09-29T14:30:18.196447+00:00", "trade", 14.215, 138.0]
["2026-09-29T14:30:18.285229+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:30:18.607456+00:00", "trade", 14.2199, 30.0]
["2026-09-29T14:30:19.028675+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:19.041663+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:19.288197+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:19.290889+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:19.298524+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:19.317491+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:19.530031+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:19.544992+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:19.563524+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:19.567308+00:00", "trade", 14.224, 9.0]
["2026-09-29T14:30:20.298379+00:00", "trade", 14.2117, 27.0]
["2026-09-29T14:30:20.477918+00:00", "trade", 14.2247, 1.0]
["2026-09-29T14:30:20.576871+00:00", "trade", 14.22, 4.0]
["2026-09-29T14:30:20.670943+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.004942+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.010531+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:30:21.010534+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:30:21.010534+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:30:21.010535+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:30:21.010536+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:30:21.010537+00:00", "trade", 14.22, 15.0]
["2026-09-29T14:30:21.010539+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:30:21.010541+00:00", "trade", 14.22, 50.0]
["2026-09-29T14:30:21.010633+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:30:21.010651+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.010763+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.010861+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.010906+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.010908+00:00", "trade", 14.22, 400.0]
["2026-09-29T14:30:21.010913+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.010914+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.010934+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:30:21.010937+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:30:21.010937+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:30:21.010958+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.010965+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.010973+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.010987+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.010995+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.011003+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.011046+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.011092+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.011100+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.011112+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.011121+00:00", "trade", 14.22, 240.0]
["2026-09-29T14:30:21.011140+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:30:21.011141+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:30:21.011196+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.011213+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.011220+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.011221+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.011427+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:30:21.011573+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:30:21.011581+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:30:21.011588+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:30:21.011595+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:30:21.011602+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:30:21.011609+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:30:21.011615+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:30:21.011622+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:30:21.011629+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:30:21.011637+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:30:21.011644+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:30:21.011650+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:30:21.011674+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:21.011735+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:21.011874+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:21.011962+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:21.012272+00:00", "trade", 14.225, 2.0]
["2026-09-29T14:30:21.012666+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:30:21.012870+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:30:21.014966+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:21.015384+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:21.015627+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:21.015641+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:21.015655+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:21.023535+00:00", "trade", 14.225, 158.0]
["2026-09-29T14:30:21.038805+00:00", "trade", 14.225, 158.0]
["2026-09-29T14:30:21.039936+00:00", "trade", 14.225, 158.0]
["2026-09-29T14:30:21.748251+00:00", "trade", 14.22, 15.0]
["2026-09-29T14:30:21.780228+00:00", "trade", 14.225, 300.0]
["2026-09-29T14:30:21.969902+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:22.045789+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:22.122992+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:22.212896+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:22.667502+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:22.852273+00:00", "trade", 14.225, 200.0]
["2026-09-29T14:30:22.967596+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:30:23.105002+00:00", "trade", 14.222, 21.0]
["2026-09-29T14:30:23.690146+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:23.695070+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:23.965283+00:00", "trade", 14.23, 20.0]
["2026-09-29T14:30:24.057115+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.152826+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:30:24.256794+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.257091+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.257301+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.257374+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.263841+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.272590+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.273632+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.283279+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.411329+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.411505+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.413577+00:00", "trade", 14.225, 5.0]
["2026-09-29T14:30:24.413671+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.415106+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.417301+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.417741+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.418019+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.627094+00:00", "trade", 14.2288, 1.0]
["2026-09-29T14:30:24.809311+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.809789+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.809976+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.810020+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:24.810122+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:25.070953+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:25.070979+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:25.841357+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:25.844861+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:25.844869+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:25.847307+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:25.946708+00:00", "trade", 14.2245, 1.0]
["2026-09-29T14:30:26.010688+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:26.023391+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:26.445338+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:26.445807+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:26.479340+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:26.479420+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:26.709615+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:26.710100+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:26.720548+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:26.920410+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:26.920439+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:26.921141+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:26.921933+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:26.921943+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.118770+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.119146+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.119435+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.233756+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.233768+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.234270+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.429294+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.429743+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.466115+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.657752+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.776063+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.776336+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.776911+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.777091+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.777778+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.777803+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.814560+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.828267+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.866843+00:00", "trade", 14.225, 5.0]
["2026-09-29T14:30:27.867640+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.868111+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.998630+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:27.998774+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:28.816924+00:00", "trade", 14.225, 47.0]
["2026-09-29T14:30:29.580531+00:00", "trade", 14.2288, 100.0]
["2026-09-29T14:30:29.681435+00:00", "trade", 14.2201, 25000.0]
["2026-09-29T14:30:29.701973+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.702069+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:30:29.702070+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:30:29.702165+00:00", "trade", 14.23, 52.0]
["2026-09-29T14:30:29.702478+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.702487+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.702495+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.702508+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.702544+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.702555+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.702960+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.728597+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.733349+00:00", "trade", 14.225, 67.0]
["2026-09-29T14:30:29.733351+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:30:29.734024+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.734038+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.734470+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.755156+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:30:29.786160+00:00", "trade", 14.225, 13.0]
["2026-09-29T14:30:29.883881+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.905622+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.984695+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.985049+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.986039+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:29.986051+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:30.187854+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:30.187903+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:30.319370+00:00", "trade", 14.2163, 4.0]
["2026-09-29T14:30:30.721145+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:30.792080+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:31.079306+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:31.079367+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:31.079377+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:31.080544+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:31.082449+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:31.113271+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:31.234717+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:31.364251+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:31.372640+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:31.378686+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:31.378706+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:31.550654+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:31.550724+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:31.551386+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:32.017884+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:32.470772+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:32.598412+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:32.846455+00:00", "trade", 14.2237, 1.0]
["2026-09-29T14:30:32.850018+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:32.850137+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:32.900585+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:33.083589+00:00", "trade", 14.2217, 6.0]
["2026-09-29T14:30:33.108905+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:33.227971+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:33.228019+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:33.228696+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:33.376002+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:33.376023+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:33.428766+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:30:33.618052+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:33.618425+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:33.654248+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:33.787755+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:34.455174+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:34.455997+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:34.466507+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:34.536511+00:00", "trade", 14.225, 120.0]
["2026-09-29T14:30:34.537206+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:34.537255+00:00", "trade", 14.225, 2.0]
["2026-09-29T14:30:34.643616+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:34.644074+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:34.657292+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:34.761942+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:34.811781+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:34.812227+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:34.814201+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:34.814214+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:35.036311+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:35.036974+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:35.037108+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:35.067396+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:35.068390+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:35.528032+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:35.687570+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:35.719472+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:35.719914+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:35.723259+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:35.735945+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:36.247125+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:36.247398+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:36.357427+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:36.607931+00:00", "trade", 14.225, 1000.0]
["2026-09-29T14:30:36.608948+00:00", "trade", 14.225, 56.0]
["2026-09-29T14:30:36.609627+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:36.723008+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:36.723112+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:36.726299+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:36.726783+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:36.796676+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:36.796717+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:37.179863+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:37.179994+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:37.180361+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:37.629414+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:37.847520+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:38.091965+00:00", "trade", 14.2201, 200.0]
["2026-09-29T14:30:38.200350+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:38.388050+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:38.405355+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:38.740026+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:38.740053+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:38.740500+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:38.741764+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:38.964034+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:39.027454+00:00", "trade", 14.225, 2.0]
["2026-09-29T14:30:39.357139+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:39.503810+00:00", "trade", 14.2236, 1.0]
["2026-09-29T14:30:40.024474+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:40.305840+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:40.306189+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:40.306572+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:40.488108+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:40.540611+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:40.560417+00:00", "trade", 14.225, 25.0]
["2026-09-29T14:30:40.729946+00:00", "trade", 14.2277, 7.0]
["2026-09-29T14:30:40.823996+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:40.834061+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:40.834172+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:41.130931+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:41.179595+00:00", "trade", 14.2297, 11.0]
["2026-09-29T14:30:41.202232+00:00", "trade", 14.2297, 1.0]
["2026-09-29T14:30:41.627738+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:41.810716+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:30:42.019915+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:42.021176+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:42.026655+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:42.027184+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:42.122104+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:42.198387+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:30:42.198847+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:42.470062+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:43.203804+00:00", "trade", 14.2272, 1.0]
["2026-09-29T14:30:43.579047+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:43.579534+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:43.579659+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:43.612880+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:43.615215+00:00", "trade", 14.225, 5.0]
["2026-09-29T14:30:43.628382+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:43.705954+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:43.725249+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:43.749781+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:43.755067+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:43.755093+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:44.266502+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:44.292337+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:44.604076+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:44.717242+00:00", "trade", 14.2284, 30.0]
["2026-09-29T14:30:44.717972+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:30:44.719282+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:30:45.011801+00:00", "trade", 14.229, 70.0]
["2026-09-29T14:30:46.154895+00:00", "trade", 14.2235, 1.0]
["2026-09-29T14:30:46.176039+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:46.339964+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:46.380649+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:46.381252+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:46.428074+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:46.428149+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:46.516268+00:00", "trade", 14.2299, 3.0]
["2026-09-29T14:30:46.532674+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:46.533247+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:46.537287+00:00", "trade", 14.2299, 1.0]
["2026-09-29T14:30:46.641131+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:46.764087+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:47.009039+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:47.161295+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:30:47.531031+00:00", "trade", 14.225, 200.0]
["2026-09-29T14:30:48.017351+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:48.619006+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:48.827255+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:49.042111+00:00", "trade", 14.225, 4.0]
["2026-09-29T14:30:49.063282+00:00", "trade", 14.23, 5.0]
["2026-09-29T14:30:49.063368+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:30:49.063442+00:00", "trade", 14.23, 41.0]
["2026-09-29T14:30:49.371800+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:49.371807+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:49.371883+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:50.185071+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:50.300364+00:00", "trade", 14.2208, 31.0]
["2026-09-29T14:30:50.498854+00:00", "trade", 14.2165, 1.0]
["2026-09-29T14:30:50.948752+00:00", "trade", 14.2235, 100.0]
["2026-09-29T14:30:51.028731+00:00", "trade", 14.225, 500.0]
["2026-09-29T14:30:51.028934+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:51.029338+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:51.029472+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:51.715400+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:51.965600+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:52.264491+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:52.284293+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:52.399057+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:52.501403+00:00", "trade", 14.2234, 1.0]
["2026-09-29T14:30:52.566412+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:52.567964+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:52.568728+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:52.569076+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:52.569751+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:52.902818+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:52.902873+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:52.903491+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:53.080591+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:53.355451+00:00", "trade", 14.2299, 1.0]
["2026-09-29T14:30:53.510938+00:00", "trade", 14.225, 14.0]
["2026-09-29T14:30:53.638088+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:30:53.821181+00:00", "trade", 14.2286, 64.0]
["2026-09-29T14:30:54.053073+00:00", "trade", 14.225, 750.0]
["2026-09-29T14:30:54.086169+00:00", "trade", 14.2286, 1.0]
["2026-09-29T14:30:54.540046+00:00", "trade", 14.2277, 21.0]
["2026-09-29T14:30:55.255561+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:55.412584+00:00", "trade", 14.2272, 69.0]
["2026-09-29T14:30:55.433163+00:00", "trade", 14.2272, 1.0]
["2026-09-29T14:30:56.421288+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:56.498049+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:56.509376+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:56.693938+00:00", "trade", 14.225, 10.0]
["2026-09-29T14:30:56.933939+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:56.942284+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:56.942974+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:57.014919+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:57.042559+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:57.098468+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:57.099435+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:57.182544+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:30:57.394388+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:57.526174+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:57.740566+00:00", "trade", 14.2286, 1.0]
["2026-09-29T14:30:58.486378+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:30:58.571404+00:00", "trade", 14.2234, 1.0]
["2026-09-29T14:30:58.888878+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:30:59.121488+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:30:59.160136+00:00", "trade", 14.2284, 100.0]
["2026-09-29T14:31:00.136343+00:00", "trade", 14.2259, 500.0]
["2026-09-29T14:31:00.188659+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:00.221806+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:00.836146+00:00", "trade", 14.225, 11.0]
["2026-09-29T14:31:01.124942+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.125492+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.125566+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.134308+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.154997+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.175221+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.320507+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.320782+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.321460+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.354723+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.434723+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.772793+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.779803+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.794968+00:00", "trade", 14.225, 6.0]
["2026-09-29T14:31:01.943314+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.943334+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.943336+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:31:01.943337+00:00", "trade", 14.22, 40.0]
["2026-09-29T14:31:01.943339+00:00", "trade", 14.22, 3000.0]
["2026-09-29T14:31:01.943348+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.943356+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.943365+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.943371+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.943378+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.943384+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:31:01.943392+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:31:01.943400+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:31:01.943409+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:31:01.943415+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:31:01.943422+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:31:01.943430+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:31:01.943437+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:31:01.943444+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:31:01.943460+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:31:01.943473+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:31:01.943494+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:31:01.943514+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:31:01.943520+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:31:01.943580+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:31:01.943610+00:00", "trade", 14.22, 52.0]
["2026-09-29T14:31:01.943613+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:31:01.943617+00:00", "trade", 14.22, 4.0]
["2026-09-29T14:31:01.943641+00:00", "trade", 14.22, 56.0]
["2026-09-29T14:31:01.943644+00:00", "trade", 14.22, 44.0]
["2026-09-29T14:31:01.943663+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:31:01.943707+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:31:01.943909+00:00", "quote", 14.22, 14.22]
["2026-09-29T14:31:01.943920+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:31:01.943922+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:31:01.943922+00:00", "trade", 14.22, 10.0]
["2026-09-29T14:31:01.943922+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:31:01.943923+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:01.943927+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:31:01.944286+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:01.944737+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:01.944744+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:01.944956+00:00", "trade", 14.21, 23.0]
["2026-09-29T14:31:01.945754+00:00", "trade", 14.22, 11.0]
["2026-09-29T14:31:01.946114+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:01.947564+00:00", "trade", 14.22, 6.0]
["2026-09-29T14:31:01.948376+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:01.951901+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:01.952275+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:01.952856+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:01.953148+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:01.953166+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:01.953621+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:01.953880+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:01.957523+00:00", "trade", 14.2233, 2.0]
["2026-09-29T14:31:01.958389+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:01.958395+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:01.958404+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:01.995045+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:31:02.014466+00:00", "trade", 14.215, 57.0]
["2026-09-29T14:31:02.015457+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.033054+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.033129+00:00", "trade", 14.21, 58.0]
["2026-09-29T14:31:02.033509+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.033523+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.033553+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.033582+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.033597+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.033607+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.033614+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.033637+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.033673+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.033779+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.044443+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.064839+00:00", "trade", 14.21, 41.0]
["2026-09-29T14:31:02.068698+00:00", "trade", 14.215, 1658.0]
["2026-09-29T14:31:02.069158+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.069165+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.069522+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.170560+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.183599+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.265220+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.265244+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.265700+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.270228+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.307440+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.308255+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.457564+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:02.528448+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.081094+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.081223+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.081528+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.086729+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.124531+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.212527+00:00", "trade", 14.2232, 1.0]
["2026-09-29T14:31:03.217900+00:00", "trade", 14.2172, 1.0]
["2026-09-29T14:31:03.279849+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.374211+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.374666+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.374771+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.374782+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.375051+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.449630+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.449667+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.549613+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.719239+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.721156+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.721655+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.721684+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.774160+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:03.865727+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:04.332456+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:04.350510+00:00", "trade", 14.2199, 3.0]
["2026-09-29T14:31:04.356780+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:04.357262+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:04.357622+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:04.451768+00:00", "trade", 14.2231, 1.0]
["2026-09-29T14:31:04.499005+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:04.503359+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:04.531254+00:00", "trade", 14.2183, 100.0]
["2026-09-29T14:31:04.751865+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:04.776018+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:04.776025+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:04.802044+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:04.802540+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:04.823668+00:00", "trade", 14.2231, 1.0]
["2026-09-29T14:31:04.954131+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:05.047443+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:05.047457+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:05.047600+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:05.047741+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:05.048774+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:05.050936+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:05.059270+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:05.227042+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:31:05.363322+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:31:05.363324+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:31:05.363391+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:31:05.363399+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:31:05.363405+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:31:05.363412+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:31:05.363419+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:31:05.363426+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:31:05.363432+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:31:05.363439+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:31:05.363465+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:31:05.363471+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:31:05.363479+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:31:05.363593+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:31:05.363617+00:00", "trade", 14.21, 10.0]
["2026-09-29T14:31:05.363627+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:31:05.363863+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:31:05.363873+00:00", "trade", 14.21, 68.0]
["2026-09-29T14:31:05.363927+00:00", "trade", 14.21, 32.0]
["2026-09-29T14:31:05.363928+00:00", "trade", 14.21, 70.0]
["2026-09-29T14:31:05.363928+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:31:05.363928+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364003+00:00", "trade", 14.205, 158.0]
["2026-09-29T14:31:05.364003+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364004+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:31:05.364006+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:31:05.364008+00:00", "trade", 14.21, 333.0]
["2026-09-29T14:31:05.364010+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364027+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364031+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364039+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:31:05.364045+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364052+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364072+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364080+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364089+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364098+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364166+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364195+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364282+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364332+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364366+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364480+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364572+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364585+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364721+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364786+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364850+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364875+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.364923+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.365078+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.367333+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:31:05.368085+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.369562+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.370004+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.379428+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.392494+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:31:05.413322+00:00", "trade", 14.205, 2.0]
["2026-09-29T14:31:05.512695+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:05.700615+00:00", "trade", 14.223, 2.0]
["2026-09-29T14:31:05.810383+00:00", "trade", 14.205, 158.0]
["2026-09-29T14:31:05.810448+00:00", "trade", 14.205, 142.0]
["2026-09-29T14:31:05.810852+00:00", "trade", 14.205, 158.0]
["2026-09-29T14:31:05.810924+00:00", "trade", 14.205, 142.0]
["2026-09-29T14:31:06.925900+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:06.926080+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:06.937232+00:00", "trade", 14.223, 1.0]
["2026-09-29T14:31:06.971090+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:06.973616+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:06.980191+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:07.036475+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:07.086757+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:07.223547+00:00", "trade", 14.2196, 3.0]
["2026-09-29T14:31:07.224651+00:00", "trade", 14.2196, 1.0]
["2026-09-29T14:31:07.449198+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:07.532400+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:31:07.639642+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:07.757545+00:00", "trade", 14.205, 26.0]
["2026-09-29T14:31:07.757636+00:00", "trade", 14.205, 112.0]
["2026-09-29T14:31:07.946176+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:08.073997+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:08.076431+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:08.078629+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:08.079165+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:08.173106+00:00", "trade", 14.223, 1.0]
["2026-09-29T14:31:09.031884+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:09.507982+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:09.508398+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:10.198976+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:10.542787+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:10.631345+00:00", "trade", 14.223, 2.0]
["2026-09-29T14:31:11.112141+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:11.112188+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:11.181401+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:11.181820+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:11.204346+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:11.465337+00:00", "trade", 14.2199, 3.0]
["2026-09-29T14:31:11.542805+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:11.866716+00:00", "trade", 14.223, 2.0]
["2026-09-29T14:31:11.989388+00:00", "trade", 14.2099, 20.0]
["2026-09-29T14:31:11.990908+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:12.014337+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:12.015541+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:12.055677+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:12.062481+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:12.138638+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:12.139166+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:12.152230+00:00", "trade", 14.2, 25.0]
["2026-09-29T14:31:12.152232+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:31:12.152234+00:00", "trade", 14.2, 2.0]
["2026-09-29T14:31:12.152235+00:00", "trade", 14.2, 70.0]
["2026-09-29T14:31:12.152237+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:31:12.152240+00:00", "trade", 14.2, 282.0]
["2026-09-29T14:31:12.152242+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:31:12.152242+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:31:12.152247+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:31:12.152247+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:31:12.152317+00:00", "trade", 14.2, 300.0]
["2026-09-29T14:31:12.152317+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:12.152326+00:00", "trade", 14.2, 80.0]
["2026-09-29T14:31:12.152326+00:00", "trade", 14.2, 5.0]
["2026-09-29T14:31:12.152327+00:00", "trade", 14.2, 30.0]
["2026-09-29T14:31:12.152327+00:00", "trade", 14.2, 5.0]
["2026-09-29T14:31:12.152328+00:00", "trade", 14.2, 5.0]
["2026-09-29T14:31:12.152335+00:00", "trade", 14.2, 500.0]
["2026-09-29T14:31:12.152336+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:12.152348+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:12.152349+00:00", "trade", 14.2, 1200.0]
["2026-09-29T14:31:12.152350+00:00", "trade", 14.2, 25.0]
["2026-09-29T14:31:12.152356+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:12.152363+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:12.152370+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:12.152378+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:12.152385+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:12.152398+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:12.152420+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:12.152434+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:12.152442+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:12.152448+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:12.152477+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:12.152483+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:12.152490+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:12.152627+00:00", "trade", 14.2, 1000.0]
["2026-09-29T14:31:12.152631+00:00", "trade", 14.2, 400.0]
["2026-09-29T14:31:12.152631+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:31:12.152631+00:00", "trade", 14.2, 20.0]
["2026-09-29T14:31:12.152631+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.152634+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:31:12.152637+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:31:12.152794+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.153052+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.153728+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.154042+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.154159+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.154298+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.154398+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.154407+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.154418+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.154704+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:31:12.154851+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:31:12.155828+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.155835+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.155848+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.156473+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.156488+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.156518+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.156653+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.160585+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.160720+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.161154+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.161167+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.161709+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.162940+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.173085+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.173166+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.186642+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.197389+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.204765+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.204776+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.205222+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.333671+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.726676+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.726690+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.726697+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.726737+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.726824+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.727153+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.762680+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.805413+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.805870+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.805987+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.806153+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.828316+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.828397+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.828405+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:12.828456+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:13.019352+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:13.129825+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:13.130364+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:13.130815+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:13.283465+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:13.337860+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:13.537063+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:13.537770+00:00", "trade", 14.1984, 2.0]
["2026-09-29T14:31:13.538130+00:00", "trade", 14.1984, 1.0]
["2026-09-29T14:31:13.613662+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:31:13.722151+00:00", "trade", 14.2223, 2.0]
["2026-09-29T14:31:14.213455+00:00", "trade", 14.195, 5.0]
["2026-09-29T14:31:14.378734+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:31:14.434385+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:31:14.434816+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:14.434823+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:14.434842+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:14.434884+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:14.434895+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:14.435280+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:14.537801+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:14.537813+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:14.538255+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:14.612282+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:14.614797+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:14.809273+00:00", "trade", 14.2179, 4.0]
["2026-09-29T14:31:15.415437+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:15.415891+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:15.416180+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:15.536937+00:00", "trade", 14.2223, 2.0]
["2026-09-29T14:31:15.597171+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:15.598179+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:15.706784+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:15.707236+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:15.708349+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:15.864044+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:15.865348+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:15.919111+00:00", "trade", 14.195, 20.0]
["2026-09-29T14:31:15.965628+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:15.965684+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:16.009999+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:16.174685+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:16.174702+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:16.175132+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:16.175233+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:16.232295+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:16.278794+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:31:16.633725+00:00", "trade", 14.2223, 1.0]
["2026-09-29T14:31:16.858769+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:16.889402+00:00", "trade", 14.2179, 100.0]
["2026-09-29T14:31:16.890192+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:16.890642+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.348580+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.348723+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.349095+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.349167+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.349265+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.349552+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.350376+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.368855+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.472746+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.661688+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.734477+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.804212+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.804624+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.866796+00:00", "trade", 14.2223, 1.0]
["2026-09-29T14:31:17.867588+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.901374+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.901466+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.901473+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:17.902601+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:18.013171+00:00", "trade", 14.1977, 1.0]
["2026-09-29T14:31:18.013962+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:18.013980+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:18.014002+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:18.014410+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:18.014474+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:18.117203+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:18.117211+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:18.267470+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:18.269897+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:18.627782+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:18.975124+00:00", "trade", 14.2232, 17.0]
["2026-09-29T14:31:19.093750+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:19.093853+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:19.656433+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:19.673509+00:00", "trade", 14.195, 20.0]
["2026-09-29T14:31:19.882108+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:19.882610+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:19.882855+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:19.882885+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:19.883328+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:19.883808+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:19.984917+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:19.985375+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:19.985393+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:19.985449+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:19.985697+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.302370+00:00", "trade", 14.2119, 15.0]
["2026-09-29T14:31:20.331293+00:00", "trade", 14.2223, 3.0]
["2026-09-29T14:31:20.397107+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.397114+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.397569+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.398010+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.404023+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.406805+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.406813+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.406872+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.421102+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.459545+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.479485+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:31:20.480288+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.480348+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.521821+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.522598+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.522609+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.546865+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.638146+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.645309+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.887137+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.887210+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.887273+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.887727+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:20.899085+00:00", "trade", 14.2, 250.0]
["2026-09-29T14:31:20.929221+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:21.081273+00:00", "trade", 14.195, 3.0]
["2026-09-29T14:31:21.332161+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:21.376952+00:00", "trade", 14.1999, 2000.0]
["2026-09-29T14:31:21.576230+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:31:21.585478+00:00", "trade", 14.222, 1.0]
["2026-09-29T14:31:22.010273+00:00", "trade", 14.195, 4.0]
["2026-09-29T14:31:22.175222+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:22.175234+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:22.833912+00:00", "trade", 14.222, 1.0]
["2026-09-29T14:31:22.975187+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:23.112899+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:23.237209+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:24.521739+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:24.694762+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:24.881819+00:00", "trade", 14.2221, 1.0]
["2026-09-29T14:31:25.013748+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:25.220683+00:00", "trade", 14.198, 1.0]
["2026-09-29T14:31:25.627657+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:25.628519+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:25.628973+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:25.634064+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:25.634484+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:25.634606+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:25.721237+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:26.130641+00:00", "trade", 14.2221, 3.0]
["2026-09-29T14:31:26.133145+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:26.133578+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:26.651182+00:00", "trade", 14.2, 3.0]
["2026-09-29T14:31:26.796468+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:26.801756+00:00", "trade", 14.195, 2.0]
["2026-09-29T14:31:26.847565+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:26.847653+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:26.847661+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:26.947699+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:26.999937+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:27.042488+00:00", "trade", 14.1997, 140.0]
["2026-09-29T14:31:27.551228+00:00", "trade", 14.2, 8.0]
["2026-09-29T14:31:27.751850+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:27.752325+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:27.752712+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:27.752759+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:27.752852+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:27.754056+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:27.923746+00:00", "trade", 14.1983, 10.0]
["2026-09-29T14:31:28.397069+00:00", "trade", 14.1981, 50.0]
["2026-09-29T14:31:28.609292+00:00", "trade", 14.222, 1.0]
["2026-09-29T14:31:29.220693+00:00", "trade", 14.195, 50.0]
["2026-09-29T14:31:29.928590+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:29.948053+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:29.962098+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:31:30.899649+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.043576+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.049942+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.067995+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.068295+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.068386+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.210402+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.322527+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.396236+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.458071+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.458526+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.458575+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.765882+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.767700+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.902938+00:00", "trade", 14.2221, 1.0]
["2026-09-29T14:31:31.916360+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.916756+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.916770+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.916779+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:31.917137+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:32.034664+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:32.082367+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:32.162928+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:32.293030+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:32.298401+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:32.298879+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:32.890400+00:00", "trade", 14.1999, 30.0]
["2026-09-29T14:31:33.010887+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:33.029777+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:33.071645+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:33.072413+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:33.155786+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:33.241688+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:33.472591+00:00", "trade", 14.1923, 13.0]
["2026-09-29T14:31:33.473407+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:33.555439+00:00", "trade", 14.2116, 3.0]
["2026-09-29T14:31:33.686673+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:33.687131+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:33.727671+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:33.824779+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:31:33.825519+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:33.825544+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:33.825713+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:33.852124+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:33.852578+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:33.986337+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:34.051023+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:34.051703+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:34.051714+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:34.393631+00:00", "trade", 14.2222, 1.0]
["2026-09-29T14:31:35.125296+00:00", "trade", 14.195, 2.0]
["2026-09-29T14:31:35.359204+00:00", "trade", 14.2, 46.0]
["2026-09-29T14:31:35.359894+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:35.359955+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:35.360187+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:35.433356+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:35.435387+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:35.436356+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:35.439739+00:00", "trade", 14.195, 15.0]
["2026-09-29T14:31:35.595659+00:00", "trade", 14.1999, 54.0]
["2026-09-29T14:31:35.781122+00:00", "trade", 14.2, 40.0]
["2026-09-29T14:31:36.879660+00:00", "trade", 14.2222, 1.0]
["2026-09-29T14:31:36.959012+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:37.068566+00:00", "trade", 14.2105, 1.0]
["2026-09-29T14:31:37.126652+00:00", "trade", 14.195, 3000.0]
["2026-09-29T14:31:37.354201+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:37.355084+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:37.366471+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:37.413499+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:37.413626+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:37.413688+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:37.414141+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:37.691981+00:00", "trade", 14.2196, 100.0]
["2026-09-29T14:31:37.728800+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:37.729105+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:37.729158+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:37.729386+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:37.779148+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:37.789710+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:37.801172+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:31:37.822775+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.006320+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.006854+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.069935+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.205156+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.205269+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.205835+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.205925+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.600856+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.612497+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.851249+00:00", "trade", 14.195, 138.0]
["2026-09-29T14:31:38.851999+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.852192+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.852640+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.870323+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.870873+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.895110+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.943419+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:38.992880+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:39.032810+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:39.034063+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:39.047206+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:39.047336+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:39.093000+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:39.199127+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:39.211581+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:39.312119+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:39.313500+00:00", "trade", 14.2, 125.0]
["2026-09-29T14:31:39.313735+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:31:39.320416+00:00", "trade", 14.2, 125.0]
["2026-09-29T14:31:39.551942+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:39.715592+00:00", "trade", 14.195, 1001.0]
["2026-09-29T14:31:39.740711+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:40.058005+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:40.058034+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:40.251716+00:00", "trade", 14.2217, 1.0]
["2026-09-29T14:31:40.338176+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:40.338385+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:40.486859+00:00", "trade", 14.195, 7.0]
["2026-09-29T14:31:40.511965+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:40.512497+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:40.565075+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:40.565810+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:40.566468+00:00", "trade", 14.2, 125.0]
["2026-09-29T14:31:40.567703+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:40.568390+00:00", "trade", 14.2, 75.0]
["2026-09-29T14:31:40.599319+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:40.614170+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:40.614171+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:31:40.614173+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:31:40.614174+00:00", "trade", 14.2, 2.0]
["2026-09-29T14:31:40.614175+00:00", "trade", 14.2, 222.0]
["2026-09-29T14:31:40.614176+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:40.614190+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:40.614192+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:31:40.614197+00:00", "trade", 14.2, 204.0]
["2026-09-29T14:31:40.614199+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:31:40.614200+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:31:40.614202+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:31:40.614204+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:40.614207+00:00", "trade", 14.2, 700.0]
["2026-09-29T14:31:40.614207+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:31:40.614208+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:31:40.614210+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:31:40.614285+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614292+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614305+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614312+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614325+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614351+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614357+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614364+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614460+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614467+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614479+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:31:40.614484+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:31:40.614490+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614499+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:31:40.614598+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614613+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614614+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614636+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614643+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614693+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614700+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614718+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:31:40.614740+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614748+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614770+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614773+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:31:40.614773+00:00", "trade", 14.2, 60.0]
["2026-09-29T14:31:40.614776+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:31:40.614776+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:31:40.614776+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614815+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:31:40.614824+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:31:40.614825+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.614856+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.614871+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.614914+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.614962+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.614968+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.614988+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615017+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615124+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615144+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615184+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615201+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615205+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615214+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615254+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615263+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615287+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615319+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615333+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615366+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615416+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615429+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615472+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615484+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.615580+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.616356+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.616367+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.617394+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:31:40.617598+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:40.618038+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:41.688435+00:00", "trade", 14.205, 12.0]
["2026-09-29T14:31:41.696114+00:00", "trade", 14.205, 125.0]
["2026-09-29T14:31:41.697076+00:00", "trade", 14.205, 125.0]
["2026-09-29T14:31:41.697848+00:00", "trade", 14.205, 125.0]
["2026-09-29T14:31:41.698367+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:31:41.736453+00:00", "trade", 14.205, 125.0]
["2026-09-29T14:31:42.566743+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:31:43.548065+00:00", "trade", 14.2213, 1.0]
["2026-09-29T14:31:43.792254+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:43.798092+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:43.798143+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:43.798384+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:43.798416+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:43.798705+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:43.803796+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:43.804977+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:43.839403+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:43.839501+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:43.839949+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:43.840031+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:43.840304+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:44.027075+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:44.027185+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:44.027376+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:44.027527+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:44.044167+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:44.044175+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:44.080701+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:44.181851+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:44.278895+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:44.279352+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:44.279484+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:44.279635+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:44.279922+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:44.475279+00:00", "trade", 14.205, 35.0]
["2026-09-29T14:31:45.373478+00:00", "trade", 14.205, 158.0]
["2026-09-29T14:31:45.373667+00:00", "trade", 14.205, 158.0]
["2026-09-29T14:31:45.375516+00:00", "trade", 14.205, 158.0]
["2026-09-29T14:31:45.375956+00:00", "trade", 14.205, 158.0]
["2026-09-29T14:31:45.376681+00:00", "trade", 14.205, 158.0]
["2026-09-29T14:31:45.378032+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:45.808293+00:00", "trade", 14.2084, 1.0]
["2026-09-29T14:31:45.897694+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:45.898923+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:45.925519+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:46.074759+00:00", "trade", 14.2212, 1.0]
["2026-09-29T14:31:46.895134+00:00", "trade", 14.2, 3.0]
["2026-09-29T14:31:46.899569+00:00", "trade", 14.2099, 1.0]
["2026-09-29T14:31:46.910270+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:47.767990+00:00", "trade", 14.2193, 100.0]
["2026-09-29T14:31:48.062279+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:48.062815+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:48.063377+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:48.064253+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:48.064572+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:48.123241+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:48.123692+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:48.124054+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:48.186209+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:48.203459+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:48.240883+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:48.423182+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:49.064918+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:49.077812+00:00", "trade", 14.208, 100.0]
["2026-09-29T14:31:49.534875+00:00", "trade", 14.2213, 1.0]
["2026-09-29T14:31:49.940609+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:50.073155+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:50.073301+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:50.073389+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:50.111230+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:50.282482+00:00", "trade", 14.205, 30.0]
["2026-09-29T14:31:50.304366+00:00", "trade", 14.1988, 12.0]
["2026-09-29T14:31:50.430148+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:50.644514+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:50.706030+00:00", "trade", 14.208, 1.0]
["2026-09-29T14:31:51.142443+00:00", "trade", 14.2072, 1.0]
["2026-09-29T14:31:51.196172+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:51.610190+00:00", "trade", 14.2084, 1.0]
["2026-09-29T14:31:51.955032+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:51.962170+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:52.050424+00:00", "trade", 14.2213, 1.0]
["2026-09-29T14:31:52.534946+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:52.546379+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:52.657003+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:52.657218+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:52.789328+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:52.789787+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:52.862175+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:53.311368+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:53.863050+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:54.831929+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:55.140665+00:00", "trade", 14.2214, 1.0]
["2026-09-29T14:31:56.086833+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:56.088764+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:56.153567+00:00", "trade", 14.205, 158.0]
["2026-09-29T14:31:56.153646+00:00", "trade", 14.205, 142.0]
["2026-09-29T14:31:56.154311+00:00", "trade", 14.205, 158.0]
["2026-09-29T14:31:56.155273+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:56.165858+00:00", "trade", 14.205, 3.0]
["2026-09-29T14:31:56.655755+00:00", "trade", 14.205, 2.0]
["2026-09-29T14:31:56.749750+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:56.750247+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:56.793452+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:57.515562+00:00", "trade", 14.2213, 1.0]
["2026-09-29T14:31:57.606516+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:31:57.787499+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:57.788004+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:58.017032+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:58.018951+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:58.247234+00:00", "trade", 14.2174, 5.0]
["2026-09-29T14:31:58.259329+00:00", "trade", 14.2174, 11.0]
["2026-09-29T14:31:58.375113+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:58.600041+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:58.745148+00:00", "trade", 14.2, 65.0]
["2026-09-29T14:31:58.807988+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:58.808037+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:58.808308+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:58.815702+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:58.918041+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:58.918514+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:59.093194+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:59.093653+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:59.093709+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:59.093747+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:59.151112+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:31:59.606620+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:00.016614+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:00.022911+00:00", "trade", 14.2136, 300.0]
["2026-09-29T14:32:00.055677+00:00", "trade", 14.2213, 1.0]
["2026-09-29T14:32:00.331717+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:00.853901+00:00", "trade", 14.205, 12.0]
["2026-09-29T14:32:01.052960+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:01.053426+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:01.109649+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:01.109674+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:01.110199+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:01.534979+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:01.534986+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:01.535486+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:01.605759+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:01.606263+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:01.606288+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:01.624338+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:32:01.646546+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:01.646568+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:01.704986+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:01.708290+00:00", "trade", 14.2097, 100.0]
["2026-09-29T14:32:01.709093+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:02.183524+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:02.183857+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:02.183975+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:02.319817+00:00", "trade", 14.2213, 1.0]
["2026-09-29T14:32:03.045367+00:00", "trade", 14.2137, 14.0]
["2026-09-29T14:32:03.280717+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:03.280733+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:03.285508+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:03.285969+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:03.286427+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:03.306369+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:03.412733+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:03.516938+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:03.516951+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:03.516967+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:03.567355+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:05.105736+00:00", "trade", 14.205, 6.0]
["2026-09-29T14:32:05.106765+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:05.191577+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:05.351851+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:32:05.498627+00:00", "trade", 14.2213, 1.0]
["2026-09-29T14:32:05.765616+00:00", "trade", 14.205, 2.0]
["2026-09-29T14:32:05.896952+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:05.897041+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:05.899541+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:06.028978+00:00", "trade", 14.2213, 2.0]
["2026-09-29T14:32:06.313526+00:00", "trade", 14.205, 6.0]
["2026-09-29T14:32:06.769470+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:06.771111+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:06.771122+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:07.242205+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:07.251710+00:00", "trade", 14.205, 5.0]
["2026-09-29T14:32:07.342913+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:07.705448+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:08.049114+00:00", "trade", 14.2194, 100.0]
["2026-09-29T14:32:08.055282+00:00", "trade", 14.2213, 1.0]
["2026-09-29T14:32:08.055951+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:08.080930+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:08.081413+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:08.252992+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:08.363503+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:08.364455+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:08.374757+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:08.574779+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:08.610970+00:00", "trade", 14.2084, 1.0]
["2026-09-29T14:32:08.611326+00:00", "trade", 14.2084, 1.0]
["2026-09-29T14:32:08.611748+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:08.725050+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:08.725555+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:08.790348+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:08.790384+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:08.925400+00:00", "trade", 14.2016, 73.0]
["2026-09-29T14:32:08.947559+00:00", "trade", 14.2016, 1.0]
["2026-09-29T14:32:08.967244+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:09.105775+00:00", "trade", 14.205, 133.0]
["2026-09-29T14:32:09.268030+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:09.344428+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:09.366712+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:09.390956+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:09.603409+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:10.017242+00:00", "trade", 14.1996, 1.0]
["2026-09-29T14:32:10.064449+00:00", "trade", 14.2042, 10.0]
["2026-09-29T14:32:10.066788+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:32:10.860561+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:11.720235+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:32:11.720923+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:11.721031+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:11.721058+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:11.721490+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:11.732170+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:11.885647+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:32:11.885647+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:11.885692+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:11.885995+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:11.886106+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:11.886129+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:11.886136+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:11.886410+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:11.886448+00:00", "trade", 14.21, 400.0]
["2026-09-29T14:32:11.887046+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:11.897793+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:11.978237+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:11.978740+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:12.123269+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:12.224971+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:12.615720+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:12.615754+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:12.652275+00:00", "trade", 14.2098, 153.0]
["2026-09-29T14:32:12.659005+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:12.761850+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:12.762305+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:12.815871+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:12.917028+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:13.000217+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:13.835142+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:13.835174+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:13.835200+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:13.835421+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:13.835933+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:13.847500+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:13.881064+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:13.882471+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.028090+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.053656+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.329455+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.329483+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.330153+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.330160+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.330172+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.330234+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.334638+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.335301+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.353320+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.353783+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.355525+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.501430+00:00", "trade", 14.2213, 1.0]
["2026-09-29T14:32:14.502231+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.502700+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.514624+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:14.615727+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:15.019321+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:15.019344+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:15.019806+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:15.027272+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:15.027332+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:15.131623+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:15.259207+00:00", "trade", 14.205, 15.0]
["2026-09-29T14:32:15.305501+00:00", "trade", 14.205, 16.0]
["2026-09-29T14:32:15.367501+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:15.367524+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:15.367980+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:15.373045+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:15.376854+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:15.474430+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:15.665515+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:15.766771+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:15.767211+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:15.767229+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.318898+00:00", "trade", 14.2087, 20.0]
["2026-09-29T14:32:16.489819+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.490814+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.492240+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.492564+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.517990+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.518453+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.518906+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.553247+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.593114+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.593868+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.593972+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.637950+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.677856+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.677882+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.846716+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.846737+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:16.847197+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:17.139560+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:32:17.139561+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:32:17.139563+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:32:17.139564+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:32:17.139567+00:00", "trade", 14.21, 61.0]
["2026-09-29T14:32:17.139606+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:17.139612+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:17.139619+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:17.139625+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:17.139646+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:17.139652+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:17.139665+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:17.139831+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:17.139923+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:17.139952+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:32:17.140025+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:17.140080+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:17.140138+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:17.140193+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:17.140200+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:17.140206+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:17.140214+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:17.140220+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:17.140226+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:17.140240+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:17.140247+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:17.140261+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:17.140268+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:17.140274+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:17.140281+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:17.140288+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:17.140301+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:32:17.140302+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.140441+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:32:17.140470+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.140671+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.140689+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.140724+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.140777+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:32:17.140825+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.140848+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.140859+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.140870+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.140915+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.141024+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.141629+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.141639+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.171205+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.235030+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.275099+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.512683+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.514331+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.624582+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:17.626049+00:00", "trade", 14.215, 20.0]
["2026-09-29T14:32:18.266304+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:18.289026+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:32:19.171580+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:32:19.174244+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:19.174972+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:19.199572+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:20.111777+00:00", "trade", 14.215, 15.0]
["2026-09-29T14:32:20.111797+00:00", "trade", 14.21, 15.0]
["2026-09-29T14:32:20.306372+00:00", "trade", 14.208, 3.0]
["2026-09-29T14:32:20.468237+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:20.492102+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:20.554188+00:00", "trade", 14.2211, 1.0]
["2026-09-29T14:32:20.708100+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:20.741307+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:20.762411+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:20.766795+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:20.767156+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:32:20.767962+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:20.768477+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:20.796185+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:20.821992+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:20.822009+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:20.822402+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:20.822505+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:20.824296+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:20.824795+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:20.879005+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:21.002888+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:21.027153+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:21.065228+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:21.098956+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:21.098999+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:21.099040+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:21.618485+00:00", "trade", 14.2184, 50.0]
["2026-09-29T14:32:21.816693+00:00", "trade", 14.22, 17.0]
["2026-09-29T14:32:21.816871+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:32:21.816963+00:00", "trade", 14.22, 79.0]
["2026-09-29T14:32:21.817335+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:32:21.817496+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:32:21.817645+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:21.817747+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:21.817760+00:00", "trade", 14.22, 11.0]
["2026-09-29T14:32:21.817865+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:21.818030+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:21.818204+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:21.818439+00:00", "trade", 14.22, 178.0]
["2026-09-29T14:32:21.818439+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:21.837317+00:00", "trade", 14.22, 5.0]
["2026-09-29T14:32:21.876662+00:00", "trade", 14.22, 15.0]
["2026-09-29T14:32:22.168730+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:22.169247+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:22.169700+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:22.169720+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:22.169905+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:22.170045+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:22.182797+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:24.034815+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:24.035101+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:24.035425+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:24.035583+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:24.129941+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:24.997005+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:32:24.997827+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:25.029718+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:26.560877+00:00", "trade", 14.2208, 1.0]
["2026-09-29T14:32:26.868093+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:26.868334+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:26.869783+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:26.878738+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:26.889232+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:26.989702+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:27.977035+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:28.079493+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:28.120962+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:28.222051+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:28.743008+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:28.743041+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:28.744033+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:28.744062+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:28.744082+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:28.744408+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:28.744529+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:28.744794+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:28.756694+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:29.471069+00:00", "trade", 14.2199, 5.0]
["2026-09-29T14:32:30.411822+00:00", "trade", 14.21, 61.0]
["2026-09-29T14:32:30.642902+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:32:30.732596+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:30.732656+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:30.733209+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:30.733466+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:30.779572+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:30.830444+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:31.002560+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:31.002591+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:31.092375+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:31.092851+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:31.093094+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:31.093142+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:31.093154+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:31.472953+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:32.173006+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:32:32.394713+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:32.644328+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:32.788297+00:00", "trade", 14.215, 2.0]
["2026-09-29T14:32:32.845527+00:00", "trade", 14.2201, 1.0]
["2026-09-29T14:32:33.486734+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.486869+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.487206+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.487356+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.487375+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.487400+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.490351+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.494252+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.494261+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.494744+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.495278+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.528580+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.544365+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.579997+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.682913+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.812083+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.831778+00:00", "trade", 14.2015, 2.0]
["2026-09-29T14:32:33.906077+00:00", "trade", 14.215, 16.0]
["2026-09-29T14:32:33.918724+00:00", "trade", 14.215, 106.0]
["2026-09-29T14:32:33.919497+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.919510+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:33.973464+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:34.202866+00:00", "trade", 14.215, 15.0]
["2026-09-29T14:32:34.566599+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:34.571759+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:34.672394+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:34.722871+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:34.823848+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:34.860690+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:34.962593+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:34.974615+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:35.041957+00:00", "trade", 14.2101, 5000.0]
["2026-09-29T14:32:35.042000+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:35.042711+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:35.042760+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:35.042761+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:32:35.042763+00:00", "trade", 14.21, 3.0]
["2026-09-29T14:32:35.042764+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:32:35.042766+00:00", "trade", 14.21, 946.0]
["2026-09-29T14:32:35.042781+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:35.042784+00:00", "trade", 14.21, 39.0]
["2026-09-29T14:32:35.042785+00:00", "trade", 14.21, 169.0]
["2026-09-29T14:32:35.042788+00:00", "trade", 14.21, 31.0]
["2026-09-29T14:32:35.042831+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:35.042837+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:35.042844+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:35.042851+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:35.042883+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:35.043103+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:32:35.043103+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:35.043121+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:35.043128+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:32:35.043151+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:35.043154+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:35.043158+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:35.043165+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:35.043172+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:35.043178+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:35.043184+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:35.043192+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:35.043207+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:35.043213+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:35.043219+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:32:35.043219+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:32:35.043220+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043227+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043234+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043350+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043472+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043505+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043524+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043566+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043583+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043591+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043643+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043661+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043694+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:32:35.043719+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043733+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043744+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043801+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043817+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.043961+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.044085+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.044092+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.044233+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.046199+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.051727+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.077843+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.135099+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.551403+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:35.674743+00:00", "trade", 14.205, 153.0]
["2026-09-29T14:32:35.981970+00:00", "trade", 14.2084, 10.0]
["2026-09-29T14:32:36.440143+00:00", "trade", 14.2047, 64.0]
["2026-09-29T14:32:36.926484+00:00", "trade", 14.2084, 100.0]
["2026-09-29T14:32:36.952098+00:00", "trade", 14.205, 153.0]
["2026-09-29T14:32:36.967508+00:00", "trade", 14.205, 147.0]
["2026-09-29T14:32:36.972097+00:00", "trade", 14.205, 6.0]
["2026-09-29T14:32:36.980261+00:00", "trade", 14.205, 153.0]
["2026-09-29T14:32:36.981072+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:32:37.067477+00:00", "trade", 14.205, 12.0]
["2026-09-29T14:32:37.087000+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:32:37.222437+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:32:37.229730+00:00", "trade", 14.2072, 1.0]
["2026-09-29T14:32:37.334322+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:37.337359+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:37.337889+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:37.337895+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:37.337915+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:37.341961+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:37.342393+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:37.343174+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:37.351008+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:37.386496+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:37.388439+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:37.389575+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:37.453707+00:00", "trade", 14.205, 3.0]
["2026-09-29T14:32:37.675861+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:38.001940+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:38.140353+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:38.175522+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:38.175568+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:38.222566+00:00", "trade", 14.205, 1900.0]
["2026-09-29T14:32:38.349065+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:38.349072+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:38.551607+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:38.552089+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:38.556340+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:39.034462+00:00", "trade", 14.2173, 1.0]
["2026-09-29T14:32:39.077063+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:39.150608+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:39.183153+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:39.183163+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:39.183613+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:39.183653+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:39.283971+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:39.284085+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.010589+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:32:41.294137+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.353432+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.549094+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.549152+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.550237+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.553026+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.563238+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.563308+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.645856+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.645882+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.645931+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.646335+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.646421+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.647065+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.660753+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.660799+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.747521+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:32:41.747577+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:32:41.761516+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.853312+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.853346+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.946542+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:41.975798+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:42.018391+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:42.150633+00:00", "trade", 14.2161, 3.0]
["2026-09-29T14:32:42.358126+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:42.358540+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:42.359837+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:42.375367+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:42.646866+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:42.785585+00:00", "trade", 14.2194, 100.0]
["2026-09-29T14:32:43.474425+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.583727+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.583814+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.583843+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.584490+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.584502+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.584558+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.584576+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.585673+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.599247+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.646106+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.656461+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.658002+00:00", "trade", 14.21, 124.0]
["2026-09-29T14:32:43.726022+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:32:43.792024+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.936034+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.936078+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.936570+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.937038+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.984827+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.985326+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:43.994472+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:44.531167+00:00", "trade", 14.2084, 100.0]
["2026-09-29T14:32:44.836707+00:00", "trade", 14.2099, 3.0]
["2026-09-29T14:32:44.917099+00:00", "trade", 14.2077, 7.0]
["2026-09-29T14:32:45.241059+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:45.371688+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:45.482830+00:00", "trade", 14.2168, 1.0]
["2026-09-29T14:32:45.510942+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:32:45.514330+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:32:45.612695+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:45.644194+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:46.273317+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:32:46.464062+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:46.464519+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:46.499666+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:46.501009+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:46.504558+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:46.523873+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:46.524337+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:46.583617+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:46.628365+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:46.628387+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:46.628845+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:46.629321+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:46.661807+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:46.860875+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:46.863086+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:47.094038+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:47.095578+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:47.153366+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:48.707004+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:48.873542+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:49.077295+00:00", "trade", 14.2086, 3.0]
["2026-09-29T14:32:49.227705+00:00", "trade", 14.205, 18.0]
["2026-09-29T14:32:49.291375+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:32:49.777158+00:00", "trade", 14.205, 726.0]
["2026-09-29T14:32:50.003366+00:00", "trade", 14.2088, 1.0]
["2026-09-29T14:32:50.256068+00:00", "trade", 14.2167, 100.0]
["2026-09-29T14:32:50.308368+00:00", "trade", 14.2088, 11.0]
["2026-09-29T14:32:50.348429+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:50.429696+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:50.732801+00:00", "trade", 14.205, 138.0]
["2026-09-29T14:32:50.763518+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:32:51.025531+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:51.026059+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:51.038460+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:51.203591+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:51.204050+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:51.549662+00:00", "trade", 14.2193, 100.0]
["2026-09-29T14:32:51.562427+00:00", "trade", 14.2166, 1.0]
["2026-09-29T14:32:51.760786+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:32:51.761254+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:51.761269+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:51.761679+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:51.762491+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:51.762550+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:51.763006+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:53.062255+00:00", "trade", 14.205, 5.0]
["2026-09-29T14:32:53.241282+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:53.443472+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:53.443932+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:53.443946+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:53.800653+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:54.965263+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:56.970992+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:57.154406+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:57.858904+00:00", "trade", 14.2084, 20.0]
["2026-09-29T14:32:57.860307+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:58.283495+00:00", "trade", 14.2165, 1.0]
["2026-09-29T14:32:59.090644+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:59.091414+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:59.091463+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:59.091481+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:59.192981+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:59.193243+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:59.291270+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:59.291278+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:32:59.600880+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:00.154893+00:00", "trade", 14.208, 300.0]
["2026-09-29T14:33:00.163668+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:00.274606+00:00", "trade", 14.2, 3.0]
["2026-09-29T14:33:00.274704+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:33:00.274791+00:00", "trade", 14.2, 38.0]
["2026-09-29T14:33:00.275588+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:00.570938+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:02.089617+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:02.090153+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:02.392243+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:33:02.393066+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:02.531134+00:00", "trade", 14.208, 100.0]
["2026-09-29T14:33:02.652252+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:02.884798+00:00", "trade", 14.2001, 300.0]
["2026-09-29T14:33:03.240517+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:03.326375+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:03.856896+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:04.226381+00:00", "trade", 14.205, 3.0]
["2026-09-29T14:33:04.310180+00:00", "trade", 14.2086, 32.0]
["2026-09-29T14:33:04.311606+00:00", "trade", 14.2086, 10.0]
["2026-09-29T14:33:04.312803+00:00", "trade", 14.2086, 3.0]
["2026-09-29T14:33:04.314071+00:00", "trade", 14.2086, 2.0]
["2026-09-29T14:33:04.933014+00:00", "trade", 14.2164, 1.0]
["2026-09-29T14:33:05.015256+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:33:05.654288+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:05.654748+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:05.654760+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:05.655219+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:05.725720+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:05.926410+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:05.926463+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:05.926520+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:06.009295+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.011611+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.084646+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.084654+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.084712+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.116008+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.117453+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.224159+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.238387+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.238445+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.238830+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.238843+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.238855+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.239209+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.239324+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.239573+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.240074+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.240081+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.241505+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.241549+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.241559+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.242051+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.271475+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.329256+00:00", "trade", 14.2164, 100.0]
["2026-09-29T14:33:06.373433+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.893261+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:06.947116+00:00", "trade", 14.2164, 1.0]
["2026-09-29T14:33:06.948484+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:07.086236+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:07.090016+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:07.090490+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:07.103604+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:07.722769+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:07.722800+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:07.723319+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:07.723489+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:08.003113+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:08.003307+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:08.003588+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:08.003851+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:08.003933+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:08.004026+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:08.005522+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:08.054170+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:08.487278+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:08.493092+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:08.564129+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:08.825978+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:08.825990+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:08.917876+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:09.033819+00:00", "trade", 14.2084, 20.0]
["2026-09-29T14:33:09.351830+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:33:09.690528+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:09.690974+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:09.887104+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:09.887807+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:09.887820+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:09.887834+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:10.014687+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:10.075486+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:10.075547+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:10.096938+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:10.455225+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:33:10.462799+00:00", "trade", 14.205, 75.0]
["2026-09-29T14:33:10.520246+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:10.520690+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:10.520701+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:10.520766+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:10.523339+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:10.760062+00:00", "trade", 14.205, 2.0]
["2026-09-29T14:33:11.899499+00:00", "trade", 14.205, 8.0]
["2026-09-29T14:33:12.318527+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:12.883002+00:00", "trade", 14.208, 40.0]
["2026-09-29T14:33:12.886888+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:12.888339+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:12.897383+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:33:13.161899+00:00", "trade", 14.2162, 1.0]
["2026-09-29T14:33:13.192269+00:00", "trade", 14.205, 10.0]
["2026-09-29T14:33:13.262522+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:13.262854+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:13.285151+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:13.662009+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:13.714298+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:13.715040+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:13.715112+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:13.782116+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:13.953032+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:13.953113+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:13.979204+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:14.053558+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:14.054018+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:14.054036+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:14.054050+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:14.054095+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:14.087299+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:14.240854+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:14.806694+00:00", "trade", 14.2192, 100.0]
["2026-09-29T14:33:14.808133+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:14.808318+00:00", "trade", 14.2192, 3.0]
["2026-09-29T14:33:14.831573+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:16.152674+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:16.152684+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:16.153151+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:16.212072+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:16.255458+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:16.368379+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:16.935720+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:16.959093+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:33:17.040485+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:17.108505+00:00", "trade", 14.205, 5.0]
["2026-09-29T14:33:17.361615+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:17.516935+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:17.520097+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:17.929980+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:18.258032+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:18.258061+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:18.343013+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:18.360971+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:18.360980+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:18.361024+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:18.487137+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:18.653168+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:18.963637+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:19.067233+00:00", "trade", 14.2192, 35.0]
["2026-09-29T14:33:19.364821+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:19.399426+00:00", "trade", 14.216, 1.0]
["2026-09-29T14:33:19.828459+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:33:19.836387+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:33:19.837146+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:19.837153+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:19.837662+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:19.838183+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:19.881944+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:19.881956+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:20.080666+00:00", "trade", 14.205, 302.0]
["2026-09-29T14:33:20.081028+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:20.310367+00:00", "trade", 14.2047, 2.0]
["2026-09-29T14:33:21.132006+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:21.133092+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:21.559126+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:22.649724+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:22.733520+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:23.214841+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:23.233596+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:23.996419+00:00", "trade", 14.2045, 100.0]
["2026-09-29T14:33:24.019884+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:24.020346+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:24.020360+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:24.116735+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:24.129335+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:24.179341+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:24.179646+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:24.180173+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:24.360442+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:25.043073+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:25.222029+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:25.427664+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:25.639581+00:00", "trade", 14.2158, 1.0]
["2026-09-29T14:33:25.829121+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:33:26.031099+00:00", "trade", 14.205, 8.0]
["2026-09-29T14:33:26.061251+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:26.061620+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:26.159345+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:33:26.939990+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:26.939997+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:26.942166+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:27.032719+00:00", "trade", 14.202, 1.0]
["2026-09-29T14:33:27.043118+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:27.652235+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:28.079351+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:28.079357+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:28.079365+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:28.079433+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:28.588793+00:00", "trade", 14.2099, 5.0]
["2026-09-29T14:33:28.588835+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:28.649838+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:28.755962+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:28.756410+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:28.757788+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:28.757815+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:28.758555+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:28.758593+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:28.793075+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:28.793534+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:29.081170+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:29.081648+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:29.168617+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:29.169069+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:29.275254+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:33:29.275647+00:00", "trade", 14.2, 5.0]
["2026-09-29T14:33:29.276346+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:29.280583+00:00", "trade", 14.2083, 10.0]
["2026-09-29T14:33:29.365297+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:29.799681+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:29.800393+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:29.800636+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:29.800687+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:29.844701+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:29.911676+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:29.925395+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:29.955678+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:29.973677+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:30.017963+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:30.018055+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:30.018080+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:30.024678+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:30.025142+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:30.025351+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:30.048904+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:30.093801+00:00", "trade", 14.205, 154.0]
["2026-09-29T14:33:30.215033+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:30.360529+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:30.371401+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:30.435753+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:30.484753+00:00", "trade", 14.205, 5.0]
["2026-09-29T14:33:30.884091+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:30.884560+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:30.884568+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:30.884787+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:31.054431+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:31.136221+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:31.136946+00:00", "trade", 14.205, 6.0]
["2026-09-29T14:33:31.147679+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:31.148198+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:31.148211+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:31.177793+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:31.264265+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:31.615930+00:00", "trade", 14.2142, 1.0]
["2026-09-29T14:33:31.878850+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:31.879357+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:31.879366+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:32.018417+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:32.610555+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:33.033678+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:33.034149+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:33.380424+00:00", "trade", 14.205, 15.0]
["2026-09-29T14:33:33.381634+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:33.455978+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:33.505177+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:33.753817+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:33.754272+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:33.754632+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:33.754644+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:33.755108+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:33.874231+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:33.875033+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:34.170829+00:00", "trade", 14.205, 18.0]
["2026-09-29T14:33:34.171270+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:34.171354+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:34.171724+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:35.037204+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:35.757160+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:35.997861+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:36.337533+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:36.387063+00:00", "trade", 14.2097, 1.0]
["2026-09-29T14:33:36.387862+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:36.587567+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:36.668599+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:36.669092+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:36.677581+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:37.373698+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:37.374397+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:37.636803+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:37.693353+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:37.916793+00:00", "trade", 14.2142, 1.0]
["2026-09-29T14:33:38.639953+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:38.771422+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:39.037171+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:41.503118+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:33:41.503939+00:00", "trade", 14.205, 2.0]
["2026-09-29T14:33:41.503941+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:41.504091+00:00", "trade", 14.205, 15.0]
["2026-09-29T14:33:41.504395+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:41.518809+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:41.705271+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:42.499779+00:00", "trade", 14.205, 250.0]
["2026-09-29T14:33:42.500073+00:00", "trade", 14.2, 63.0]
["2026-09-29T14:33:42.500086+00:00", "trade", 14.205, 250.0]
["2026-09-29T14:33:42.500099+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:42.500102+00:00", "trade", 14.205, 250.0]
["2026-09-29T14:33:42.500230+00:00", "trade", 14.2, 26.0]
["2026-09-29T14:33:42.500240+00:00", "trade", 14.205, 250.0]
["2026-09-29T14:33:42.500289+00:00", "trade", 14.205, 250.0]
["2026-09-29T14:33:42.500296+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:33:42.500312+00:00", "trade", 14.2, 99.0]
["2026-09-29T14:33:42.500314+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:33:42.500328+00:00", "trade", 14.2, 5.0]
["2026-09-29T14:33:42.500349+00:00", "trade", 14.205, 52.0]
["2026-09-29T14:33:42.500350+00:00", "trade", 14.205, 71.0]
["2026-09-29T14:33:42.500352+00:00", "trade", 14.205, 82.0]
["2026-09-29T14:33:42.500353+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:42.500557+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:42.500685+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:42.500713+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:42.500732+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:42.500770+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:42.500837+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:42.501038+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:42.501085+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:42.501282+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:42.501531+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:42.504038+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:42.510053+00:00", "trade", 14.2, 71.0]
["2026-09-29T14:33:42.511380+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:33:42.600907+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:42.600918+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:42.600961+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:42.853770+00:00", "trade", 14.2049, 1.0]
["2026-09-29T14:33:42.917100+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:43.465594+00:00", "trade", 14.2084, 2.0]
["2026-09-29T14:33:43.789192+00:00", "trade", 14.2099, 2.0]
["2026-09-29T14:33:43.895329+00:00", "trade", 14.2133, 1.0]
["2026-09-29T14:33:44.123249+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:45.941241+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:33:46.700730+00:00", "trade", 14.205, 200.0]
["2026-09-29T14:33:46.922657+00:00", "trade", 14.205, 3.0]
["2026-09-29T14:33:46.967482+00:00", "trade", 14.2047, 2.0]
["2026-09-29T14:33:47.393773+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:47.395281+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:47.423979+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:47.430510+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:47.430556+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:47.431110+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:47.431122+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:47.433037+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:47.586747+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:47.687333+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:47.724013+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:33:47.724529+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:47.725867+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:47.726334+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:47.732117+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:47.732183+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:48.074611+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:48.625111+00:00", "trade", 14.2131, 10.0]
["2026-09-29T14:33:48.629067+00:00", "trade", 14.205, 200.0]
["2026-09-29T14:33:48.857461+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:33:49.242671+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:49.407555+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:49.713669+00:00", "trade", 14.205, 6400.0]
["2026-09-29T14:33:50.105088+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:50.110997+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:50.111096+00:00", "trade", 14.21, 80.0]
["2026-09-29T14:33:50.111547+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:50.111555+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:50.111864+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:50.160494+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:50.312363+00:00", "trade", 14.2048, 10.0]
["2026-09-29T14:33:50.313151+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:50.514430+00:00", "trade", 14.2124, 1.0]
["2026-09-29T14:33:50.539250+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:51.768286+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:51.807816+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:52.045831+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:52.102177+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:52.132292+00:00", "trade", 14.205, 43.0]
["2026-09-29T14:33:52.432343+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:52.432467+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:52.691874+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:53.938289+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:54.150254+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:54.199224+00:00", "trade", 14.2001, 203.0]
["2026-09-29T14:33:54.220670+00:00", "trade", 14.2001, 1.0]
["2026-09-29T14:33:54.277578+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:54.300061+00:00", "trade", 14.205, 4.0]
["2026-09-29T14:33:54.300148+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:33:54.659628+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:54.659811+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:54.856893+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:54.946120+00:00", "trade", 14.2184, 1.0]
["2026-09-29T14:33:54.948251+00:00", "trade", 14.2184, 12.0]
["2026-09-29T14:33:54.949296+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:54.949531+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:33:54.962415+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:55.035897+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:55.131390+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:55.131401+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:55.163766+00:00", "trade", 14.2028, 1.0]
["2026-09-29T14:33:55.164108+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:55.202683+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:55.260706+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:55.403472+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:56.506378+00:00", "trade", 14.2117, 24.0]
["2026-09-29T14:33:56.615043+00:00", "trade", 14.2, 2.0]
["2026-09-29T14:33:56.684042+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:56.684881+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:56.684888+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:56.685392+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:56.693047+00:00", "trade", 14.2123, 1.0]
["2026-09-29T14:33:56.693826+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:56.872085+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:56.873200+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:56.873215+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:57.111282+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:57.113756+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:57.114715+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:57.163206+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:57.165106+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:57.259311+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:57.265406+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:33:57.473019+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:57.719150+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:57.719656+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:57.816917+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:57.817308+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:57.817449+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:57.882712+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:58.247162+00:00", "trade", 14.205, 200.0]
["2026-09-29T14:33:58.537567+00:00", "trade", 14.2123, 40.0]
["2026-09-29T14:33:58.676900+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:58.676912+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:58.676921+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:58.677346+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:58.682986+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:58.683001+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:58.685997+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:33:58.686698+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:58.690927+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:33:58.692714+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:33:58.692715+00:00", "trade", 14.21, 44.0]
["2026-09-29T14:33:58.692717+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:33:58.692719+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:33:58.692721+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:33:58.692723+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:33:58.692731+00:00", "trade", 14.21, 48.0]
["2026-09-29T14:33:58.692747+00:00", "trade", 14.21, 152.0]
["2026-09-29T14:33:58.692748+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:33:58.692750+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:33:58.692800+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:58.692806+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:58.692827+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:58.692833+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:33:58.692840+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:33:58.692860+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:33:58.692866+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:33:58.692873+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:33:58.692880+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:33:58.692886+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:33:58.692955+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:33:58.692957+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:33:58.692979+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:33:58.692987+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:33:58.692989+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:33:58.692994+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:33:58.693120+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:33:58.693123+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:33:58.693123+00:00", "trade", 14.21, 20.0]
["2026-09-29T14:33:58.693130+00:00", "trade", 14.21, 48.0]
["2026-09-29T14:33:58.693157+00:00", "trade", 14.21, 52.0]
["2026-09-29T14:33:58.693183+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.693323+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.693412+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.693471+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.693492+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.693539+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.693547+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.693555+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.693598+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.693679+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.693708+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.693783+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.693835+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.693857+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.693929+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.694019+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.694101+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.694112+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.694307+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.694508+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:58.701826+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:33:59.133745+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:59.159326+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:59.203003+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:33:59.637938+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:33:59.774251+00:00", "trade", 14.215, 6.0]
["2026-09-29T14:34:00.173877+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:00.187082+00:00", "trade", 14.2199, 290.0]
["2026-09-29T14:34:00.431924+00:00", "trade", 14.215, 3408.0]
["2026-09-29T14:34:00.880854+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:34:01.347548+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:34:01.875087+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:01.958115+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:02.083570+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:34:02.083572+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:02.083636+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:02.083699+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:02.084024+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:02.084082+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:02.084093+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:02.084113+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:02.140801+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:02.140807+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:02.238521+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:02.454564+00:00", "trade", 14.2122, 1.0]
["2026-09-29T14:34:02.632271+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:02.861571+00:00", "trade", 14.2184, 10.0]
["2026-09-29T14:34:04.033964+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:04.382674+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:04.383107+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:04.587233+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:04.785810+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:04.786273+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:06.632334+00:00", "trade", 14.2078, 1.0]
["2026-09-29T14:34:06.984946+00:00", "trade", 14.2186, 1.0]
["2026-09-29T14:34:07.727093+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:07.727363+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:07.740116+00:00", "trade", 14.2121, 1.0]
["2026-09-29T14:34:08.287384+00:00", "trade", 14.2078, 1.0]
["2026-09-29T14:34:08.288805+00:00", "trade", 14.2078, 2.0]
["2026-09-29T14:34:10.072126+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:10.072560+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:10.072614+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:10.401809+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:10.858678+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:10.859010+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:10.859151+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:10.859158+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:10.859173+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:10.981428+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:10.996985+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.351828+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.362368+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.728585+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.730049+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.730147+00:00", "trade", 14.215, 118.0]
["2026-09-29T14:34:11.730577+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:34:11.730818+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.730863+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.731120+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.731573+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.731774+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.731838+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.731968+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:34:11.731970+00:00", "trade", 14.21, 150.0]
["2026-09-29T14:34:11.731971+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:34:11.731973+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:34:11.731975+00:00", "trade", 14.21, 6.0]
["2026-09-29T14:34:11.732002+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:34:11.732004+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.732011+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.732012+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:34:11.732015+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:34:11.732018+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.732024+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.732031+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.732037+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.732044+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.732054+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:34:11.732056+00:00", "trade", 14.21, 75.0]
["2026-09-29T14:34:11.732058+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.732062+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:34:11.732066+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.732079+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.732086+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.732093+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.732120+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:11.732134+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732141+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732148+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732154+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732160+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732167+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732174+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732181+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732187+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732201+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732222+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732228+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732235+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732244+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732250+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732257+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732264+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732271+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732278+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732285+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732292+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732293+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732348+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:34:11.732349+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:11.732364+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:34:11.732366+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:34:11.732366+00:00", "trade", 14.21, 22.0]
["2026-09-29T14:34:11.732366+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732413+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732451+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732480+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732497+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732515+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732583+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732593+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732623+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732633+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732651+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732662+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732663+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732673+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732707+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732728+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732746+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732789+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732800+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732837+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732878+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732884+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732903+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732946+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.732959+00:00", "trade", 14.205, 158.0]
["2026-09-29T14:34:11.732961+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:34:11.733019+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.733033+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.733085+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.733095+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.733253+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.733338+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.733348+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.733450+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.733533+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.733592+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.733738+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.733749+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.734353+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.734905+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:34:11.736664+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.791659+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.818456+00:00", "trade", 14.205, 241.0]
["2026-09-29T14:34:11.825885+00:00", "trade", 14.205, 300.0]
["2026-09-29T14:34:11.840705+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:11.840723+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:12.448167+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:13.516149+00:00", "trade", 14.212, 1.0]
["2026-09-29T14:34:13.613085+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:14.613453+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:34:16.107373+00:00", "trade", 14.2082, 2.0]
["2026-09-29T14:34:16.711643+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:34:17.077690+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:34:18.288504+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:18.314912+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:34:18.315597+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:18.315627+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:18.315639+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:18.316163+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:18.335775+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:34:18.499447+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:18.500149+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:18.500179+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:18.602337+00:00", "trade", 14.205, 6.0]
["2026-09-29T14:34:18.914597+00:00", "trade", 14.212, 1.0]
["2026-09-29T14:34:18.924876+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:18.924904+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.077830+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.078467+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.079754+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.091245+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.107131+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.107272+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.107420+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.134675+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.134696+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.591617+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.592055+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.592061+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.592363+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.592382+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.618147+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.623095+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.630633+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.630640+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.630671+00:00", "trade", 14.21, 120.0]
["2026-09-29T14:34:19.630671+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.630678+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.630884+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.631078+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.631104+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.631118+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.631125+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.631155+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.632291+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.731639+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:19.904900+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:20.275741+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:34:20.276491+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:20.276499+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:20.276514+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:20.285193+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:20.314364+00:00", "trade", 14.2115, 9.0]
["2026-09-29T14:34:20.323409+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:34:20.327063+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:20.327081+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:20.595202+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:20.627548+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:20.842614+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:20.842963+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:20.842977+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:20.843009+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:20.997821+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:20.997829+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:20.997868+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:21.062541+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:21.062555+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:21.071992+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:21.072003+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:21.325222+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:21.552627+00:00", "trade", 14.21, 21.0]
["2026-09-29T14:34:22.211014+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:22.214851+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:22.762818+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.029149+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.032331+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.035168+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.084345+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.101187+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.404491+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.506689+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.522836+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.523099+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.523474+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.523633+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.524244+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.525980+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.526717+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.526725+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.527195+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.668792+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.668802+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.668833+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.669262+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.669730+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.669758+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.673401+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.673517+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.688134+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.688752+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.723195+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.728531+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.741893+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.754456+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.764538+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:23.866297+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:24.001676+00:00", "trade", 14.21, 2.0]
["2026-09-29T14:34:24.032683+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:24.181325+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:24.447061+00:00", "trade", 14.212, 5.0]
["2026-09-29T14:34:24.710116+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:24.710602+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:24.711445+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:24.712936+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:24.722256+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:24.778302+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:24.779078+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:24.779554+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:24.886109+00:00", "trade", 14.2114, 9.0]
["2026-09-29T14:34:24.975789+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:24.976267+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:24.996282+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:34:24.996970+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.044173+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.044636+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.047480+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.047994+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.048018+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.048181+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.048626+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.064265+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.248309+00:00", "trade", 14.212, 1.0]
["2026-09-29T14:34:25.482674+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.482727+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.488605+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.489135+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.489194+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.489289+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.489819+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.534230+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.534669+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.534693+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.549157+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.549164+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.549846+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.613687+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.614150+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.614229+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.660197+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.762446+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:25.786910+00:00", "trade", 14.205, 150.0]
["2026-09-29T14:34:25.831662+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:34:26.301090+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:26.301687+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:26.301709+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:26.301725+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:26.304695+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:26.379905+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:26.379922+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:26.553675+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:26.656604+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:26.753741+00:00", "trade", 14.205, 28.0]
["2026-09-29T14:34:27.021049+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.021070+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.036899+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.037851+00:00", "trade", 14.205, 156.0]
["2026-09-29T14:34:27.038539+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.038979+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.039778+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.040232+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.040428+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.040943+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.041387+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.143150+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.172769+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.172786+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.173213+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.188389+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.286102+00:00", "trade", 14.208, 1.0]
["2026-09-29T14:34:27.289937+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.290777+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.404717+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.404764+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.405182+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.415755+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.455307+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.455774+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.455932+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.709572+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.738210+00:00", "trade", 14.205, 5.0]
["2026-09-29T14:34:27.810039+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.843053+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.843061+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.866661+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:27.969324+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:28.094989+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:28.095008+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:28.530116+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:28.532265+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:28.532735+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:28.560126+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:28.560144+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:28.573382+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:28.672441+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:28.673874+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:28.683001+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:28.886095+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:28.886114+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:29.160060+00:00", "trade", 14.2087, 1.0]
["2026-09-29T14:34:29.160418+00:00", "trade", 14.2087, 1.0]
["2026-09-29T14:34:29.240153+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:29.340963+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:29.341687+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:29.341702+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:29.436662+00:00", "trade", 14.205, 21.0]
["2026-09-29T14:34:29.719375+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:29.822982+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:29.899113+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.003663+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.007244+00:00", "trade", 14.2088, 1.0]
["2026-09-29T14:34:30.029855+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.029871+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.067095+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.169938+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.371587+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.371607+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.564367+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.666376+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.692315+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.790674+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:34:30.790959+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.791064+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.791121+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.791129+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.791318+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.791516+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.821365+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.905911+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.917088+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.939410+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.939417+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:30.965227+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.066125+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.100405+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.100421+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.110940+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.211625+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.436723+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:34:31.555303+00:00", "trade", 14.2118, 1.0]
["2026-09-29T14:34:31.638602+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.639986+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.656483+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.656586+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.656648+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.656674+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.657045+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.657098+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.657111+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.657144+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.657153+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.657814+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.657894+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.659333+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.660762+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.661221+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.674799+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.713171+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.916566+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:31.916651+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:32.163233+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:32.676903+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:32.676911+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:33.028548+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:33.054883+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:33.055606+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:33.055645+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:33.132611+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:33.145595+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:33.330215+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:33.348254+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:34:33.579067+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:33.579544+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:33.654557+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:33.787190+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:33.787678+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:34.122948+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:34.123621+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:34.123823+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:34.123835+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:34.143396+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:34.189419+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:34.189801+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:35.017325+00:00", "trade", 14.2118, 4.0]
["2026-09-29T14:34:35.323910+00:00", "trade", 14.2084, 5.0]
["2026-09-29T14:34:35.558654+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:35.564749+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:35.569880+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:35.570243+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:35.570260+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:35.609729+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:35.755574+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:35.796702+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:35.797173+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.195412+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.196242+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.198409+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.229771+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.329312+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.608115+00:00", "trade", 14.2189, 19.0]
["2026-09-29T14:34:36.777933+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.778354+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.778377+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.778427+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.837345+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.915768+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.915778+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.916226+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.921291+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.926233+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.955389+00:00", "trade", 14.2118, 1.0]
["2026-09-29T14:34:36.958007+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.958472+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:36.958926+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:37.246452+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:37.246893+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:37.247112+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:37.247586+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:38.065495+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:38.065502+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:38.066357+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:38.073916+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:38.074398+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:38.208259+00:00", "trade", 14.2189, 7.0]
["2026-09-29T14:34:38.209057+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:38.209064+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:38.540089+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:38.540100+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:39.897166+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:39.943354+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:34:39.943793+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:39.943881+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:39.944129+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:40.012074+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:40.144460+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:40.560762+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:40.560791+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:40.560799+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:40.561250+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:40.650072+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:40.650079+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:40.650526+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:40.689957+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:40.690395+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:40.791406+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:41.021991+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:41.030610+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:41.042295+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:41.291644+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:41.292091+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:41.316898+00:00", "trade", 14.205, 157.0]
["2026-09-29T14:34:41.317633+00:00", "trade", 14.205, 8.0]
["2026-09-29T14:34:41.502033+00:00", "trade", 14.205, 44.0]
["2026-09-29T14:34:42.600412+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:42.600569+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:42.600604+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:42.600667+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:42.653962+00:00", "trade", 14.2118, 1.0]
["2026-09-29T14:34:42.654768+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:42.655257+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:42.655320+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:42.905031+00:00", "trade", 14.2189, 25.0]
["2026-09-29T14:34:42.906130+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:42.915574+00:00", "trade", 14.205, 26.0]
["2026-09-29T14:34:42.918451+00:00", "trade", 14.205, 70.0]
["2026-09-29T14:34:42.992937+00:00", "trade", 14.205, 240.0]
["2026-09-29T14:34:43.106929+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:43.530774+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:43.531414+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:43.531536+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:43.531551+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:43.586907+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:43.687833+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:43.824106+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:43.824113+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:43.899510+00:00", "trade", 14.209, 5.0]
["2026-09-29T14:34:43.899528+00:00", "trade", 14.209, 45.0]
["2026-09-29T14:34:44.004854+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:34:44.004855+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:34:44.004913+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:44.004928+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:34:44.004928+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:44.004941+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:44.004961+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:44.004975+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:44.004982+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:44.004988+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:44.004995+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:44.005001+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:44.005008+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:44.005023+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:44.005030+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:44.005036+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:44.005043+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:44.005049+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:44.005056+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:44.005063+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:44.005188+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:44.005239+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:44.005262+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:34:44.005263+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005266+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005273+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005291+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:34:44.005307+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005319+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005329+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005356+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:34:44.005418+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005463+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005533+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005535+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005565+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005574+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005585+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005614+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005702+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005703+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005714+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005950+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.005976+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.006006+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.006121+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.006492+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.006895+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.032472+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:34:44.032533+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:34:44.033224+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.053338+00:00", "trade", 14.215, 6.0]
["2026-09-29T14:34:44.109196+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:44.470669+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:45.042050+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:45.080628+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:45.080639+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:45.081099+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:45.086150+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:45.147620+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:34:45.200022+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:45.395853+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:34:45.509127+00:00", "trade", 14.2186, 3.0]
["2026-09-29T14:34:45.555532+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:34:45.638923+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:45.638951+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:45.845337+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:45.883328+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:45.949950+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:45.955444+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:45.955911+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:45.958406+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:46.025301+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:46.025363+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:46.025874+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:46.026109+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:46.026132+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:46.026689+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:46.044208+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:46.044937+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:46.078188+00:00", "trade", 14.215, 153.0]
["2026-09-29T14:34:46.100590+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:46.101165+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:46.167438+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:46.167860+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:46.167890+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:46.181239+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:46.814788+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:47.029425+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:47.317002+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:47.364908+00:00", "trade", 14.215, 158.0]
["2026-09-29T14:34:47.366112+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:47.592252+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:47.883106+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:48.342963+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:48.407728+00:00", "trade", 14.215, 15.0]
["2026-09-29T14:34:48.748188+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:49.148533+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:49.602630+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:50.074118+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:50.316367+00:00", "trade", 14.2083, 2.0]
["2026-09-29T14:34:50.371352+00:00", "trade", 14.2117, 1.0]
["2026-09-29T14:34:50.951489+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:51.018358+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:51.132437+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:51.132487+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:51.134628+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:51.134635+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:51.135152+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:51.251397+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:51.251902+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:51.252422+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:51.252785+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:51.253243+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:51.602714+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:51.786146+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:51.919910+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:52.003662+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:52.183056+00:00", "trade", 14.21, 211.0]
["2026-09-29T14:34:52.214877+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:52.247242+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:52.301555+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:52.302026+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:52.463948+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:52.464451+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:52.464462+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:52.964046+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:53.120034+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:53.301489+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:53.703344+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:34:53.704151+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:54.121475+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:54.123697+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:55.054722+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:55.170595+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:55.434963+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:56.771016+00:00", "trade", 14.219, 100.0]
["2026-09-29T14:34:56.851866+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:34:56.852666+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:57.018154+00:00", "trade", 14.215, 40.0]
["2026-09-29T14:34:57.079174+00:00", "trade", 14.2117, 1.0]
["2026-09-29T14:34:57.378260+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:57.518163+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:57.518664+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:57.518901+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:57.649164+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:57.649211+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:57.707338+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:57.720115+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:57.975430+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:57.981649+00:00", "trade", 14.21, 250.0]
["2026-09-29T14:34:57.982121+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:57.982128+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:57.982477+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:57.982683+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:57.982812+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:57.990105+00:00", "trade", 14.2112, 1.0]
["2026-09-29T14:34:58.109031+00:00", "trade", 14.2114, 1.0]
["2026-09-29T14:34:58.500682+00:00", "trade", 14.2184, 2.0]
["2026-09-29T14:34:58.731112+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:34:58.744316+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:58.747685+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:58.761726+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:58.853526+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:58.853998+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:58.854059+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:58.854086+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:58.915235+00:00", "trade", 14.21, 20.0]
["2026-09-29T14:34:58.915238+00:00", "trade", 14.21, 37.0]
["2026-09-29T14:34:58.925619+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:59.202209+00:00", "trade", 14.21, 131.0]
["2026-09-29T14:34:59.202210+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:59.202278+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:59.202321+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:34:59.202322+00:00", "trade", 14.21, 56.0]
["2026-09-29T14:34:59.202338+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:59.202430+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:59.202448+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:59.202458+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:59.202491+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:59.202501+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:59.202520+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:34:59.202525+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:59.202536+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:34:59.202538+00:00", "trade", 14.21, 500.0]
["2026-09-29T14:34:59.202538+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:34:59.202543+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:59.202586+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:34:59.202605+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:59.202694+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:59.202704+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:59.202713+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:59.202722+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:59.202739+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:59.202748+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:59.202778+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:59.202806+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:59.202881+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:59.202907+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:59.202957+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:34:59.202975+00:00", "trade", 14.21, 6.0]
["2026-09-29T14:34:59.203033+00:00", "trade", 14.21, 171.0]
["2026-09-29T14:34:59.203120+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.203491+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.203602+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.203759+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.203806+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.204005+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.206037+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.206341+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.207020+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.207227+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.209928+00:00", "trade", 14.21, 20.0]
["2026-09-29T14:34:59.210646+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.211745+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.240510+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.241007+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.241241+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.242309+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.242799+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.242826+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.243251+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.243281+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.248253+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.248991+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.249284+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.270744+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.288472+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.400710+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.400746+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.400773+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.400805+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.409321+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:34:59.569162+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:00.006825+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:00.007424+00:00", "trade", 14.205, 300.0]
["2026-09-29T14:35:00.007458+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:00.077442+00:00", "trade", 14.205, 158.0]
["2026-09-29T14:35:00.077475+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:00.119873+00:00", "trade", 14.2116, 40.0]
["2026-09-29T14:35:00.255208+00:00", "trade", 14.2116, 33.0]
["2026-09-29T14:35:00.729784+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:01.117656+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:01.117794+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:01.117860+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:01.175659+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:01.175728+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:01.275505+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:01.280136+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:01.520349+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:01.520848+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:01.520922+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:01.521018+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:01.798183+00:00", "trade", 14.2116, 2.0]
["2026-09-29T14:35:01.798988+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:02.081763+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:02.082151+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:02.082633+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:02.082831+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:02.084377+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:02.146174+00:00", "trade", 14.205, 4.0]
["2026-09-29T14:35:02.368147+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:02.384052+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:02.690778+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:02.690844+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:02.920766+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:02.925722+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:02.970080+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:02.970140+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:03.020645+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:03.021009+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:03.122328+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:35:03.284443+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:03.286022+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:03.324482+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:03.452127+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:03.452635+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:03.651176+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:03.651274+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.002560+00:00", "trade", 14.2117, 3.0]
["2026-09-29T14:35:04.021057+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.106089+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.106238+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.106261+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.106281+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.106402+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.106693+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.106741+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.106750+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.107113+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.107479+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.107561+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.107620+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.119941+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.119978+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.120417+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.127559+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.246742+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.247518+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.247551+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.251412+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.258727+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.259449+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.283474+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.371872+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.523620+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.523647+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.524290+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.526015+00:00", "trade", 14.205, 157.0]
["2026-09-29T14:35:04.526060+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:04.681649+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.015179+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.015898+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.016181+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.033275+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.033760+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.104692+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.132858+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.133554+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.145205+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.239409+00:00", "trade", 14.205, 33.0]
["2026-09-29T14:35:05.240195+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.357291+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.357387+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.357395+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.409514+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.550019+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.582756+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.604989+00:00", "trade", 14.2117, 2.0]
["2026-09-29T14:35:05.605786+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.743893+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:05.839508+00:00", "trade", 14.2088, 1.0]
["2026-09-29T14:35:06.051559+00:00", "trade", 14.2088, 3.0]
["2026-09-29T14:35:06.051917+00:00", "trade", 14.2088, 1.0]
["2026-09-29T14:35:06.085406+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:06.085433+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:06.086077+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:06.086130+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:06.088336+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:06.189141+00:00", "trade", 14.2191, 100.0]
["2026-09-29T14:35:06.693545+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:06.718564+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:06.718573+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:06.740876+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:35:06.741203+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:06.741212+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:06.741242+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:06.800070+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:06.922216+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:06.922229+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:06.922699+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:06.922710+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:06.923176+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:07.308551+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:07.455011+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:35:07.455824+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:07.455893+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:07.456222+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:07.456363+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:07.559160+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:07.559734+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:07.891650+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:07.891848+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:08.005461+00:00", "trade", 14.2021, 5.0]
["2026-09-29T14:35:08.005747+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:08.006468+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:08.462777+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:08.494065+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:08.904481+00:00", "trade", 14.205, 105.0]
["2026-09-29T14:35:08.904574+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:35:08.965935+00:00", "trade", 14.2116, 1.0]
["2026-09-29T14:35:11.152793+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:11.152870+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:11.820235+00:00", "trade", 14.2116, 1.0]
["2026-09-29T14:35:12.415787+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:12.416297+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:12.533440+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:12.533643+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:12.533663+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:12.534116+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:12.544650+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:12.588543+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:13.058963+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:13.335542+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:14.020687+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:14.020713+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:14.209902+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:14.869083+00:00", "trade", 14.2116, 1.0]
["2026-09-29T14:35:14.925441+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:15.018893+00:00", "trade", 14.2029, 55.0]
["2026-09-29T14:35:15.111021+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:15.136854+00:00", "trade", 14.205, 23.0]
["2026-09-29T14:35:16.164459+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:16.165173+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:16.165626+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:16.165929+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:16.561522+00:00", "trade", 14.205, 51.0]
["2026-09-29T14:35:16.561554+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:16.562211+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:16.565573+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:16.570284+00:00", "trade", 14.2, 51.0]
["2026-09-29T14:35:16.570324+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:16.909960+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:17.134887+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:17.135617+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:17.400108+00:00", "trade", 14.2, 5.0]
["2026-09-29T14:35:17.400461+00:00", "trade", 14.2, 900.0]
["2026-09-29T14:35:17.400463+00:00", "trade", 14.2, 190.0]
["2026-09-29T14:35:17.400463+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:17.400464+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:35:17.400466+00:00", "trade", 14.2, 30.0]
["2026-09-29T14:35:17.400472+00:00", "trade", 14.2, 22.0]
["2026-09-29T14:35:17.400472+00:00", "trade", 14.2, 18.0]
["2026-09-29T14:35:17.400472+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:35:17.400474+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:35:17.400478+00:00", "trade", 14.2, 3.0]
["2026-09-29T14:35:17.400480+00:00", "trade", 14.2, 12.0]
["2026-09-29T14:35:17.400509+00:00", "trade", 14.2, 5.0]
["2026-09-29T14:35:17.400511+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:35:17.400511+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:35:17.400511+00:00", "trade", 14.2, 63.0]
["2026-09-29T14:35:17.400513+00:00", "trade", 14.2, 83.0]
["2026-09-29T14:35:17.400517+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:35:17.400519+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:35:17.400519+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:35:17.400520+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:35:17.400523+00:00", "trade", 14.2, 125.0]
["2026-09-29T14:35:17.400527+00:00", "trade", 14.2, 20.0]
["2026-09-29T14:35:17.400551+00:00", "trade", 14.2, 677.0]
["2026-09-29T14:35:17.400554+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:17.400555+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:17.400563+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:17.400583+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:17.400589+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:17.400596+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:17.400603+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:17.400611+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:17.400619+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:17.400626+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:17.400634+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:17.400644+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:17.400659+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:17.400666+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:17.400673+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:17.400681+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:17.400688+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:17.400689+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.400694+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.400702+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.400708+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.400715+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.400722+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.400734+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:35:17.400735+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.400741+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.400743+00:00", "trade", 14.2, 32.0]
["2026-09-29T14:35:17.400748+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.400756+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.400763+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.400771+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.400803+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.400804+00:00", "trade", 14.2, 20.0]
["2026-09-29T14:35:17.400871+00:00", "trade", 14.2, 8.0]
["2026-09-29T14:35:17.401172+00:00", "trade", 14.2, 12.0]
["2026-09-29T14:35:17.401185+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.401203+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.401220+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.401227+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.401252+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.401252+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.401254+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.401311+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.401331+00:00", "trade", 14.2, 30.0]
["2026-09-29T14:35:17.401332+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.401344+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.401407+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.401520+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.401598+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.401609+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.401694+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.401802+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.403254+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.403305+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:35:17.403935+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.405304+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.406476+00:00", "trade", 14.2, 79.0]
["2026-09-29T14:35:17.432733+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.432740+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.443852+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:35:17.444687+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.536918+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.568606+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.575292+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.715430+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.716706+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.718832+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.723830+00:00", "trade", 14.195, 33.0]
["2026-09-29T14:35:17.888315+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.964601+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.964611+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.964676+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:17.964686+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:18.030081+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:18.030827+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:18.126236+00:00", "trade", 14.2112, 1.0]
["2026-09-29T14:35:18.127044+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:18.170977+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:18.272822+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:18.859759+00:00", "trade", 14.1999, 70.0]
["2026-09-29T14:35:18.904228+00:00", "trade", 14.1984, 1.0]
["2026-09-29T14:35:19.615795+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:19.632884+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.156100+00:00", "trade", 14.1999, 250.0]
["2026-09-29T14:35:20.156659+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.156782+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.156848+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.157316+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.234028+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.235004+00:00", "trade", 14.2, 12.0]
["2026-09-29T14:35:20.235425+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.235482+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.235738+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.253460+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.300635+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.301108+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.318412+00:00", "trade", 14.2033, 6.0]
["2026-09-29T14:35:20.338734+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.497156+00:00", "trade", 14.2112, 1.0]
["2026-09-29T14:35:20.865495+00:00", "trade", 14.2047, 1.0]
["2026-09-29T14:35:20.950334+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.969500+00:00", "trade", 14.19, 15.0]
["2026-09-29T14:35:20.969574+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.970255+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.971097+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:20.980232+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:21.326350+00:00", "trade", 14.219, 100.0]
["2026-09-29T14:35:21.729251+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:21.886783+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:22.117799+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:22.130296+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:22.153784+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:22.153873+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:22.160547+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:22.700863+00:00", "trade", 14.2, 56.0]
["2026-09-29T14:35:22.735565+00:00", "trade", 14.2108, 1.0]
["2026-09-29T14:35:22.804739+00:00", "trade", 14.19, 10.0]
["2026-09-29T14:35:22.805534+00:00", "trade", 14.19, 32.0]
["2026-09-29T14:35:22.814023+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:35:22.829502+00:00", "trade", 14.195, 35.0]
["2026-09-29T14:35:23.140384+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:23.147120+00:00", "trade", 14.1977, 14.0]
["2026-09-29T14:35:23.269839+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:23.370129+00:00", "trade", 14.2108, 2.0]
["2026-09-29T14:35:23.452045+00:00", "trade", 14.192, 34.0]
["2026-09-29T14:35:23.508726+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:23.509465+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:23.517851+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:23.517873+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:23.517962+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:23.572487+00:00", "trade", 14.19, 78.0]
["2026-09-29T14:35:23.572546+00:00", "trade", 14.19, 75.0]
["2026-09-29T14:35:23.572629+00:00", "trade", 14.19, 82.0]
["2026-09-29T14:35:23.573254+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:23.573357+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:23.604480+00:00", "trade", 14.195, 58.0]
["2026-09-29T14:35:23.604775+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:23.605175+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:23.605248+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:23.606030+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:23.996789+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:24.591341+00:00", "trade", 14.2057, 7.0]
["2026-09-29T14:35:24.837663+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:24.837681+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:24.838003+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:35:24.962537+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:24.963579+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:24.964097+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:24.964443+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.081728+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.081869+00:00", "trade", 14.19, 7.0]
["2026-09-29T14:35:25.081871+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:35:25.081872+00:00", "trade", 14.19, 90.0]
["2026-09-29T14:35:25.081873+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:35:25.081876+00:00", "trade", 14.19, 150.0]
["2026-09-29T14:35:25.081877+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:35:25.081900+00:00", "trade", 14.19, 714.0]
["2026-09-29T14:35:25.081902+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.081905+00:00", "trade", 14.19, 6.0]
["2026-09-29T14:35:25.081906+00:00", "trade", 14.19, 784.0]
["2026-09-29T14:35:25.081907+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:35:25.081910+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:35:25.081919+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:35:25.081926+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:35:25.081927+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.081934+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.081940+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.081954+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.081961+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.081968+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.081975+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.081982+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.081988+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.082002+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.082008+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:35:25.082015+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.082022+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.082035+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.082040+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.082161+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.082168+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.082221+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:25.082229+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:35:25.082238+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:35:25.082253+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:35:25.082259+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:35:25.082265+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:35:25.082266+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:35:25.082281+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:35:25.082286+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:35:25.082289+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:35:25.082294+00:00", "trade", 14.19, 58.0]
["2026-09-29T14:35:25.082296+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:35:25.082303+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:35:25.082310+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:35:25.082311+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:35:25.082313+00:00", "trade", 14.19, 10.0]
["2026-09-29T14:35:25.082313+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:35:25.082316+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:35:25.082317+00:00", "trade", 14.19, 20.0]
["2026-09-29T14:35:25.082317+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:35:25.082318+00:00", "trade", 14.19, 20.0]
["2026-09-29T14:35:25.082321+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:35:25.082321+00:00", "trade", 14.19, 500.0]
["2026-09-29T14:35:25.082324+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:35:25.082325+00:00", "trade", 14.19, 8.0]
["2026-09-29T14:35:25.082335+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:35:25.082342+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:35:25.082343+00:00", "trade", 14.19, 192.0]
["2026-09-29T14:35:25.082346+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082349+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082384+00:00", "trade", 14.19, 8.0]
["2026-09-29T14:35:25.082391+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082424+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082431+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082439+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082461+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082471+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082548+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082564+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082575+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082589+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082650+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082715+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082720+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:35:25.082722+00:00", "trade", 14.19, 8.0]
["2026-09-29T14:35:25.082752+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082772+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082838+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082847+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082885+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082947+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:35:25.082977+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.082984+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.083082+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.083090+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.083160+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.083171+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.083183+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:35:25.083193+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.083223+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.083234+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.083309+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.083313+00:00", "trade", 14.185, 99.0]
["2026-09-29T14:35:25.083315+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:35:25.083315+00:00", "trade", 14.19, 17.0]
["2026-09-29T14:35:25.083315+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.083373+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.083382+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.083569+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.085156+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.086928+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.086953+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.088554+00:00", "trade", 14.186, 2.0]
["2026-09-29T14:35:25.095719+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.104681+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:35:25.122925+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.154274+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:35:25.226975+00:00", "trade", 14.1899, 2.0]
["2026-09-29T14:35:25.227776+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.935831+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:25.962911+00:00", "trade", 14.2099, 1.0]
["2026-09-29T14:35:26.048282+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:26.050202+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:26.050440+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:26.062786+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:26.114402+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:26.114930+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:26.157131+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:26.158938+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:26.559462+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:26.667950+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:26.727702+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:26.748836+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:35:26.964271+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:26.965726+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:26.966156+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:26.966987+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:26.978776+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:26.979301+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:27.444165+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:27.445605+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:27.445652+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:27.445685+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:27.529122+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:27.529319+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:27.530714+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:27.567122+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:27.663490+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.314944+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.318100+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.318156+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.320943+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.358822+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.358885+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.491614+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.493309+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.595169+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.595367+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.595927+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.601414+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.608229+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.756444+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.878097+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.878711+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.888018+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.945575+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.967976+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:28.969043+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:29.227687+00:00", "trade", 14.18, 6.0]
["2026-09-29T14:35:29.281367+00:00", "trade", 14.2044, 14.0]
["2026-09-29T14:35:29.284542+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:29.299849+00:00", "trade", 14.2099, 1.0]
["2026-09-29T14:35:29.538972+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:29.721698+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:29.745750+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:29.747114+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:29.748911+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:29.752623+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:29.833947+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:29.834230+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:29.840272+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:29.949330+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:29.949971+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:29.950247+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:30.062934+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:30.133795+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:30.134317+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:30.252562+00:00", "trade", 14.185, 625.0]
["2026-09-29T14:35:30.395261+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:30.399399+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:30.482738+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:31.046804+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:31.048986+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:31.495076+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:35:31.510664+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:31.525147+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:32.105170+00:00", "trade", 14.185, 15.0]
["2026-09-29T14:35:32.476438+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:32.578654+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:32.598867+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:32.598897+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:32.599199+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:32.766137+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:33.095081+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:33.099138+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:33.099626+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:33.130376+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:33.822817+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:33.822869+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:33.904134+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:34.097632+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:34.140033+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:34.140680+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:34.545096+00:00", "trade", 14.2061, 1.0]
["2026-09-29T14:35:34.885347+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:34.885808+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:34.885878+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:34.886032+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:34.965338+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:35.015944+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:35.015975+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:35.016358+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:35.132544+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:35.134259+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:35.265563+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:35.275708+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:35.276741+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:35.320242+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:35.376260+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:35.445599+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:35.525529+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:35.611905+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:35.902749+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:35.984247+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:36.533341+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:36.537759+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:36.635816+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:36.635823+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:36.636121+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:36.649342+00:00", "trade", 14.2058, 1.0]
["2026-09-29T14:35:36.663093+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:36.688317+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:36.948392+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:37.000587+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:37.028286+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:37.029526+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:37.074293+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:37.467378+00:00", "trade", 14.185, 10.0]
["2026-09-29T14:35:37.752083+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:38.193874+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:38.217127+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:38.318563+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:38.322339+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:35:38.323026+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:38.329619+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:38.329646+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:38.330080+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:38.332523+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:38.332567+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:38.332601+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:38.334303+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:38.377588+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:39.061928+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:39.144986+00:00", "trade", 14.185, 20.0]
["2026-09-29T14:35:40.528443+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:40.620211+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:40.682598+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:40.684357+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:40.687950+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:40.688257+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:40.699183+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:40.752622+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:40.772628+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:40.937234+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:41.078227+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:41.167550+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:41.269102+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:41.288884+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:41.294784+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:41.295048+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:41.380821+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:41.529350+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:41.921963+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:41.925137+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:42.199890+00:00", "trade", 14.182, 157.0]
["2026-09-29T14:35:42.305893+00:00", "trade", 14.2057, 1.0]
["2026-09-29T14:35:43.066878+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:35:43.140665+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:43.140935+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:43.140964+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:43.179072+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:43.179134+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:43.189287+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:43.190018+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:43.299700+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:43.303251+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:43.505104+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:43.505604+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:43.507115+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:43.546394+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:43.563700+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:43.670673+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:43.939973+00:00", "trade", 14.2038, 3.0]
["2026-09-29T14:35:44.030682+00:00", "trade", 14.185, 56.0]
["2026-09-29T14:35:44.047376+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:44.177422+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:44.177912+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:44.182517+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:44.192129+00:00", "trade", 14.185, 500.0]
["2026-09-29T14:35:44.193367+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:44.575949+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:44.594467+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:45.090142+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:45.198628+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:45.198950+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:45.198979+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:45.199026+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:45.497368+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:45.497474+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:45.498190+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:45.648692+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:45.868742+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:46.475409+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:46.475820+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:46.475835+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:35:46.475995+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:35:46.475996+00:00", "trade", 14.19, 400.0]
["2026-09-29T14:35:46.476017+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476019+00:00", "trade", 14.19, 2.0]
["2026-09-29T14:35:46.476022+00:00", "trade", 14.19, 46.0]
["2026-09-29T14:35:46.476024+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476032+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476038+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476044+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476051+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476057+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476078+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476085+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476098+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476297+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476311+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476323+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476345+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:35:46.476346+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:35:46.476346+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476386+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476394+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:35:46.476506+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476537+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476557+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476582+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476657+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476814+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476829+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476895+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.476903+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.477128+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.477139+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.478010+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.497175+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:35:46.497234+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:35:46.497242+00:00", "trade", 14.195, 142.0]
["2026-09-29T14:35:46.497413+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:35:46.503449+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:35:46.503615+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:35:46.513105+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:35:46.576791+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.627911+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.681264+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:46.700043+00:00", "trade", 14.195, 250.0]
["2026-09-29T14:35:46.933437+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.017621+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.025278+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.029385+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.029904+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.029940+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.030532+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.034324+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.034794+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.133066+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.134523+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.134554+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.134983+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.135247+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.138002+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.160621+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.309873+00:00", "trade", 14.1923, 7.0]
["2026-09-29T14:35:47.310610+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:47.405367+00:00", "trade", 14.1907, 27.0]
["2026-09-29T14:35:47.887498+00:00", "trade", 14.2051, 1.0]
["2026-09-29T14:35:48.086717+00:00", "trade", 14.195, 500.0]
["2026-09-29T14:35:48.400666+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:48.402054+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:48.528925+00:00", "trade", 14.2045, 400.0]
["2026-09-29T14:35:48.530275+00:00", "trade", 14.2045, 100.0]
["2026-09-29T14:35:48.543156+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:35:49.356779+00:00", "trade", 14.195, 625.0]
["2026-09-29T14:35:49.611190+00:00", "trade", 14.195, 500.0]
["2026-09-29T14:35:49.973212+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:50.199317+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:50.235974+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:50.320366+00:00", "trade", 14.191, 10.0]
["2026-09-29T14:35:51.311706+00:00", "trade", 14.2047, 1.0]
["2026-09-29T14:35:51.391161+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:51.401199+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:51.829169+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:51.829637+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:51.830126+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:52.197788+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:52.197837+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:52.198286+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:52.199729+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:52.200216+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:52.214798+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:52.359757+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:52.359769+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:52.663980+00:00", "trade", 14.1999, 10.0]
["2026-09-29T14:35:52.800599+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:52.801069+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:52.942757+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:52.943219+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:53.199146+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:53.199519+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:53.533496+00:00", "trade", 14.2, 300.0]
["2026-09-29T14:35:53.534186+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:53.534294+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:53.541053+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:53.541063+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:53.541074+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:53.541231+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:53.557682+00:00", "trade", 14.1972, 700.0]
["2026-09-29T14:35:53.558461+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:53.808374+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:53.808414+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:53.808544+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:53.846206+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:53.846724+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:53.846767+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:53.847174+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.051057+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.051082+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:35:54.051765+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:35:54.051927+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.052112+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.058160+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.058216+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.058247+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.058253+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.058265+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.061145+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.169366+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.169721+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.169865+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.170162+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.210791+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.210799+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.228044+00:00", "trade", 14.2044, 1.0]
["2026-09-29T14:35:54.419885+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:35:54.474358+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.477362+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.496106+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.629494+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:54.695074+00:00", "trade", 14.1985, 2.0]
["2026-09-29T14:35:55.149814+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:55.282350+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:55.282420+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:55.566168+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:55.656078+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:55.785084+00:00", "trade", 14.1986, 3.0]
["2026-09-29T14:35:55.882316+00:00", "trade", 14.1999, 50.0]
["2026-09-29T14:35:56.087142+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:35:56.089638+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:35:56.092603+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:35:56.095978+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:56.135362+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:35:56.159821+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:35:56.244944+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:35:56.244946+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:35:56.244948+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:35:56.244949+00:00", "trade", 14.2, 46.0]
["2026-09-29T14:35:56.244951+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:35:56.245013+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:56.245020+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:56.245027+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:56.245046+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:56.245049+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:35:56.245050+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:35:56.245053+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:56.245054+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:35:56.245066+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:56.245074+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:35:56.245086+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:56.245093+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:56.245107+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:56.245126+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:56.245135+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:56.245142+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:56.245149+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:56.245156+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:56.245162+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:56.245170+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:35:56.245191+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.245193+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.245347+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.245368+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.245558+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.245568+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.245687+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.245779+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.245810+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.245826+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.245834+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.245848+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.245858+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:35:56.245859+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.245904+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.246052+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.246143+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:35:56.246260+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.246277+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.246283+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.246290+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.246339+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:35:56.246347+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.246354+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.246362+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.246382+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:35:56.246866+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.246915+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.247084+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:35:56.247519+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.247532+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.247540+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.247660+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.247667+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.247970+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.253626+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.253641+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.254075+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.281899+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.307299+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.307760+00:00", "trade", 14.2, 12.0]
["2026-09-29T14:35:56.308512+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.345794+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.351790+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.484019+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.898021+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.920934+00:00", "trade", 14.205, 87.0]
["2026-09-29T14:35:56.921930+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:56.927554+00:00", "trade", 14.217, 100.0]
["2026-09-29T14:35:57.223038+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:35:57.416774+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:57.542061+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:57.688233+00:00", "trade", 14.2043, 1.0]
["2026-09-29T14:35:58.052465+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:58.089492+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:58.223740+00:00", "trade", 14.205, 8.0]
["2026-09-29T14:35:58.593891+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:58.609873+00:00", "trade", 14.205, 50.0]
["2026-09-29T14:35:58.609882+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:58.609936+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:58.610340+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:58.610384+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:58.610611+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:58.610993+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:58.614187+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:58.713765+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:58.804782+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:58.805291+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:58.805304+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:58.805738+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:58.838794+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:58.842894+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:59.084480+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:59.084934+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:59.085384+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:59.393163+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:59.529362+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:59.529548+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:59.545833+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:59.546125+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:59.546150+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:59.686143+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:59.686347+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:59.686799+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:35:59.810216+00:00", "trade", 14.2, 42.0]
["2026-09-29T14:35:59.878907+00:00", "trade", 14.205, 70.0]
["2026-09-29T14:36:00.052376+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:36:00.053505+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:36:00.053970+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:36:00.054340+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:36:00.054347+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:36:00.267259+00:00", "trade", 14.2041, 100.0]
["2026-09-29T14:36:00.310088+00:00", "trade", 14.2042, 1.0]
["2026-09-29T14:36:00.443720+00:00", "trade", 14.2, 30.0]
["2026-09-29T14:36:00.501899+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:36:00.552013+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:36:00.552014+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:36:00.552016+00:00", "trade", 14.2, 90.0]
["2026-09-29T14:36:00.552017+00:00", "trade", 14.2, 60.0]
["2026-09-29T14:36:00.552027+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:36:00.552041+00:00", "trade", 14.2, 40.0]
["2026-09-29T14:36:00.552043+00:00", "trade", 14.2, 3.0]
["2026-09-29T14:36:00.552077+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:36:00.552090+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:36:00.552097+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:36:00.552154+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:36:00.552454+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:00.552651+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:36:00.552745+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:00.552772+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:00.552918+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:00.552927+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:00.552953+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:00.553001+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:00.553066+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:00.553283+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:00.553301+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:00.553365+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:00.554351+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:00.554363+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:00.559590+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:00.560006+00:00", "trade", 14.195, 300.0]
["2026-09-29T14:36:00.560673+00:00", "trade", 14.195, 300.0]
["2026-09-29T14:36:00.561072+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:36:00.561433+00:00", "trade", 14.198, 8.0]
["2026-09-29T14:36:00.561843+00:00", "trade", 14.195, 300.0]
["2026-09-29T14:36:00.563156+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:00.570300+00:00", "trade", 14.195, 300.0]
["2026-09-29T14:36:00.572980+00:00", "trade", 14.195, 300.0]
["2026-09-29T14:36:00.593402+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:36:00.908063+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:00.909701+00:00", "trade", 14.195, 25.0]
["2026-09-29T14:36:00.919285+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:36:01.067345+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:01.076857+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:01.553833+00:00", "trade", 14.2, 500.0]
["2026-09-29T14:36:01.554748+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:02.017813+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:02.018312+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:02.026474+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:02.026956+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:02.108647+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:02.653571+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:04.014499+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:04.131560+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:04.399980+00:00", "trade", 14.195, 9.0]
["2026-09-29T14:36:04.401026+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:04.584152+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:05.421903+00:00", "trade", 14.2027, 1.0]
["2026-09-29T14:36:05.429976+00:00", "trade", 14.2165, 100.0]
["2026-09-29T14:36:05.517158+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:05.581903+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:05.584316+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:05.593333+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:05.656707+00:00", "trade", 14.1984, 2.0]
["2026-09-29T14:36:05.657070+00:00", "trade", 14.1984, 1.0]
["2026-09-29T14:36:05.735607+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:05.736076+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:06.250531+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:06.251000+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:06.252013+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:36:06.571034+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:06.574128+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:06.575331+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:06.576328+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:06.576860+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:06.615977+00:00", "trade", 14.1998, 34.0]
["2026-09-29T14:36:06.616662+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:06.633388+00:00", "trade", 14.1986, 1.0]
["2026-09-29T14:36:06.637832+00:00", "trade", 14.1998, 1.0]
["2026-09-29T14:36:06.638630+00:00", "trade", 14.1965, 1.0]
["2026-09-29T14:36:06.638720+00:00", "trade", 14.1974, 1.0]
["2026-09-29T14:36:06.674044+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:06.674439+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:06.674495+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:06.674503+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:06.674524+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:06.674533+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:06.675032+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:07.131830+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:07.192702+00:00", "trade", 14.1972, 1.0]
["2026-09-29T14:36:07.300508+00:00", "trade", 14.2, 7.0]
["2026-09-29T14:36:07.658467+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:07.658936+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:08.355520+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:08.356006+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:09.015295+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:36:09.275745+00:00", "trade", 14.2029, 15.0]
["2026-09-29T14:36:09.929266+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:10.075568+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:10.075576+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:10.190577+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:10.624039+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:10.627478+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:10.949150+00:00", "trade", 14.1987, 6.0]
["2026-09-29T14:36:11.014409+00:00", "trade", 14.2037, 13.0]
["2026-09-29T14:36:11.015086+00:00", "trade", 14.2037, 6.0]
["2026-09-29T14:36:11.356468+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:36:11.359703+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:11.361728+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:11.361952+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:11.396940+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:11.644314+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:11.659642+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:11.788172+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:11.884334+00:00", "trade", 14.2027, 1.0]
["2026-09-29T14:36:12.152452+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:12.153189+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:12.195529+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:13.047360+00:00", "trade", 14.2165, 100.0]
["2026-09-29T14:36:13.493600+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:13.493610+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:13.494034+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:13.517513+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:13.519740+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:14.308401+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:14.354047+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:14.358253+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:14.358571+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:14.358578+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:14.358713+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:14.372635+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:14.389817+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:14.415429+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:14.415478+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:36:14.415510+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:14.415802+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:14.431734+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:14.443282+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:14.544995+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:15.071745+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:15.071759+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:15.071938+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:15.072209+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:15.072216+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:15.089668+00:00", "trade", 14.194, 40.0]
["2026-09-29T14:36:15.090431+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:15.423366+00:00", "trade", 14.1977, 4.0]
["2026-09-29T14:36:15.677284+00:00", "trade", 14.1927, 250.0]
["2026-09-29T14:36:15.916358+00:00", "trade", 14.195, 5.0]
["2026-09-29T14:36:15.954384+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:16.656707+00:00", "trade", 14.2028, 1.0]
["2026-09-29T14:36:17.462851+00:00", "trade", 14.2, 10.0]
["2026-09-29T14:36:17.485648+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.485682+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.486537+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.487591+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.488041+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.489328+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.489346+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.489622+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.529369+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.529390+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.529539+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.535289+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.539621+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.539987+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.581417+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.682132+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.726627+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.726636+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.738407+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.839232+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.851783+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.941394+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:17.952459+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:18.001000+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:18.026980+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:18.027011+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:18.027704+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:18.058173+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:18.058645+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:18.058655+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:18.257052+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:18.547623+00:00", "trade", 14.195, 14.0]
["2026-09-29T14:36:18.547999+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:18.676865+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:19.071818+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:19.616321+00:00", "trade", 14.1986, 1.0]
["2026-09-29T14:36:19.617211+00:00", "trade", 14.195, 2.0]
["2026-09-29T14:36:19.641161+00:00", "trade", 14.2028, 1.0]
["2026-09-29T14:36:20.322368+00:00", "trade", 14.1984, 7.0]
["2026-09-29T14:36:20.743820+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:20.772847+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:36:21.244379+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:21.697866+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:36:21.704311+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:21.924280+00:00", "trade", 14.195, 250.0]
["2026-09-29T14:36:21.945555+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:22.051268+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:22.052306+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:22.052422+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:36:22.052423+00:00", "trade", 14.195, 77.0]
["2026-09-29T14:36:22.052425+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:36:22.052903+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:36:22.053149+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:22.854328+00:00", "trade", 14.2028, 1.0]
["2026-09-29T14:36:23.923092+00:00", "trade", 14.2, 43.0]
["2026-09-29T14:36:23.923121+00:00", "trade", 14.195, 43.0]
["2026-09-29T14:36:24.407063+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:24.407137+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:24.545599+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:24.546424+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:24.552073+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:24.605936+00:00", "trade", 14.1999, 10.0]
["2026-09-29T14:36:24.740628+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:24.740656+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:24.787749+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:24.907541+00:00", "trade", 14.2163, 62.0]
["2026-09-29T14:36:25.732069+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:25.732594+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:25.955283+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:25.959797+00:00", "trade", 14.1961, 2.0]
["2026-09-29T14:36:25.985449+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:26.032171+00:00", "trade", 14.195, 50.0]
["2026-09-29T14:36:26.041363+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:36:26.137643+00:00", "trade", 14.2028, 1.0]
["2026-09-29T14:36:26.197539+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:26.515514+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:26.543469+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:27.172547+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:27.209208+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:27.210114+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:27.236049+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:27.399442+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:27.399624+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:27.419820+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:27.573573+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:27.573624+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:27.593414+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:27.709968+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:27.990543+00:00", "trade", 14.1901, 12.0]
["2026-09-29T14:36:27.991257+00:00", "trade", 14.195, 5.0]
["2026-09-29T14:36:28.024276+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:28.330793+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:28.330862+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:28.361836+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:28.361855+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:28.408075+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:28.434319+00:00", "trade", 14.2028, 2.0]
["2026-09-29T14:36:28.509539+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:28.623093+00:00", "trade", 14.2028, 1.0]
["2026-09-29T14:36:28.640667+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:28.651353+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:28.700032+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:28.700329+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:28.700719+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:28.788273+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:28.899970+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:36:28.970783+00:00", "trade", 14.19, 10.0]
["2026-09-29T14:36:29.003675+00:00", "trade", 14.19, 12.0]
["2026-09-29T14:36:29.302397+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:29.309976+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:29.309997+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:29.526438+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:29.526476+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:29.629414+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.027087+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.032545+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.079271+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.080922+00:00", "trade", 14.19, 2.0]
["2026-09-29T14:36:30.319182+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.319920+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.489772+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.489773+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:36:30.489775+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:36:30.489777+00:00", "trade", 14.2, 75.0]
["2026-09-29T14:36:30.490116+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.490449+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.490457+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.490592+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.490602+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.490609+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.490616+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.490635+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.490742+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.490842+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.490908+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.490919+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.490934+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.491586+00:00", "trade", 14.195, 60.0]
["2026-09-29T14:36:30.794946+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:30.804560+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:31.201641+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:31.240831+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:36:31.241626+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:31.241634+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:31.257984+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:31.258116+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:31.258252+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:31.913725+00:00", "trade", 14.2028, 1.0]
["2026-09-29T14:36:32.235511+00:00", "trade", 14.1986, 10.0]
["2026-09-29T14:36:32.551951+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:32.552370+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:32.613650+00:00", "trade", 14.1901, 25.0]
["2026-09-29T14:36:33.013997+00:00", "trade", 14.195, 40.0]
["2026-09-29T14:36:33.527396+00:00", "trade", 14.2163, 100.0]
["2026-09-29T14:36:33.715424+00:00", "trade", 14.195, 18.0]
["2026-09-29T14:36:33.938561+00:00", "trade", 14.195, 16.0]
["2026-09-29T14:36:34.143006+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:36:34.143619+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:36:34.143686+00:00", "trade", 14.195, 142.0]
["2026-09-29T14:36:34.143768+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:34.143909+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:34.143947+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:36:34.143977+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:34.144253+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:34.144254+00:00", "trade", 14.195, 142.0]
["2026-09-29T14:36:34.144384+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:34.404789+00:00", "trade", 14.2027, 1.0]
["2026-09-29T14:36:34.567383+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:35.074811+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:35.074890+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:35.074951+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:36.892468+00:00", "trade", 14.2027, 1.0]
["2026-09-29T14:36:37.345231+00:00", "trade", 14.2, 95.0]
["2026-09-29T14:36:37.379961+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:36:37.382611+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:38.471021+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:38.611706+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:38.613451+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:38.613461+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:38.614536+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:38.614548+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:38.614786+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:38.615812+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:38.800209+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:39.499261+00:00", "trade", 14.195, 4.0]
["2026-09-29T14:36:40.019880+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:40.027928+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:40.138402+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:40.212166+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:40.263296+00:00", "trade", 14.2032, 1.0]
["2026-09-29T14:36:40.304625+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:40.543432+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:40.830409+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:40.853487+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:40.853541+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:40.853765+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:41.413596+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:43.133933+00:00", "trade", 14.195, 12.0]
["2026-09-29T14:36:43.133941+00:00", "trade", 14.2, 12.0]
["2026-09-29T14:36:43.185524+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:43.562801+00:00", "trade", 14.2033, 1.0]
["2026-09-29T14:36:43.635708+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:43.636305+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:43.783499+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:43.783822+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:43.810051+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:43.850522+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:43.941512+00:00", "trade", 14.2, 32.0]
["2026-09-29T14:36:43.941541+00:00", "trade", 14.195, 32.0]
["2026-09-29T14:36:43.941644+00:00", "trade", 14.195, 968.0]
["2026-09-29T14:36:44.112380+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:44.112763+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:44.113713+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:44.247596+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:44.289336+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:44.325182+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:44.327535+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:44.483007+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:45.060797+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:45.144885+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:45.356208+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:45.610481+00:00", "trade", 14.195, 25.0]
["2026-09-29T14:36:45.740026+00:00", "trade", 14.195, 4.0]
["2026-09-29T14:36:45.788586+00:00", "trade", 14.1984, 2.0]
["2026-09-29T14:36:45.929383+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:36:45.929789+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:36:45.929820+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:36:45.929855+00:00", "trade", 14.195, 142.0]
["2026-09-29T14:36:45.930334+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:36:45.930382+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:36:46.021267+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:46.021731+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:46.089495+00:00", "trade", 14.2031, 1.0]
["2026-09-29T14:36:46.102380+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:46.102675+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:46.289440+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:46.289956+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:46.290177+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:47.078849+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:47.490929+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:47.491437+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:47.497392+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:47.627542+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:47.627955+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:47.759894+00:00", "trade", 14.2, 20.0]
["2026-09-29T14:36:47.759955+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:47.759975+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:47.760007+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:47.760366+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:47.760426+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:48.041333+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:48.838742+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:48.839483+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:48.885685+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:49.092082+00:00", "trade", 14.1984, 100.0]
["2026-09-29T14:36:49.334637+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:49.396119+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:49.396556+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:49.396599+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:49.547265+00:00", "trade", 14.2031, 1.0]
["2026-09-29T14:36:49.548061+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:49.586355+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:36:49.962332+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:49.962383+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:49.962737+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:50.324365+00:00", "trade", 14.1957, 5.0]
["2026-09-29T14:36:50.355690+00:00", "trade", 14.195, 7.0]
["2026-09-29T14:36:50.930058+00:00", "trade", 14.195, 25.0]
["2026-09-29T14:36:51.101421+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:36:51.101992+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:36:51.306601+00:00", "trade", 14.195, 5.0]
["2026-09-29T14:36:51.864177+00:00", "trade", 14.1986, 1.0]
["2026-09-29T14:36:52.062363+00:00", "trade", 14.203, 1.0]
["2026-09-29T14:36:52.165366+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:36:52.584466+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:36:52.584467+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:36:53.042992+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:36:53.412287+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:36:54.050256+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:54.457249+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:54.557364+00:00", "trade", 14.195, 5.0]
["2026-09-29T14:36:54.558037+00:00", "trade", 14.195, 2.0]
["2026-09-29T14:36:54.715149+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:54.754215+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:55.153747+00:00", "trade", 14.203, 1.0]
["2026-09-29T14:36:55.380204+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:55.793487+00:00", "trade", 14.19, 704.0]
["2026-09-29T14:36:55.798250+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:36:56.026689+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:56.027284+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:56.127282+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:36:56.127283+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:56.415344+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:56.475408+00:00", "trade", 14.195, 10.0]
["2026-09-29T14:36:56.486988+00:00", "trade", 14.1971, 1.0]
["2026-09-29T14:36:56.549100+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:56.574546+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:56.574982+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:56.575150+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:56.765935+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:56.765944+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:56.796563+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:57.043212+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:36:57.066039+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:36:57.132019+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:57.132021+00:00", "trade", 14.195, 160.0]
["2026-09-29T14:36:57.132122+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:57.132910+00:00", "trade", 14.195, 140.0]
["2026-09-29T14:36:57.133443+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:57.133492+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:57.134052+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:57.151295+00:00", "trade", 14.195, 160.0]
["2026-09-29T14:36:57.152532+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:57.175020+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:57.175325+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:57.257034+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:57.257061+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:57.308867+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:57.308907+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:57.309024+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:57.410991+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:57.528588+00:00", "trade", 14.2028, 1.0]
["2026-09-29T14:36:57.882374+00:00", "trade", 14.19, 173.0]
["2026-09-29T14:36:57.896342+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:58.059538+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:58.142417+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:58.467361+00:00", "trade", 14.1984, 100.0]
["2026-09-29T14:36:58.539347+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:36:58.556335+00:00", "trade", 14.195, 20.0]
["2026-09-29T14:36:59.024106+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:59.137235+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:59.261186+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:59.317269+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:36:59.999373+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:00.051275+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:00.073908+00:00", "trade", 14.2027, 1.0]
["2026-09-29T14:37:00.888564+00:00", "trade", 14.1953, 3.0]
["2026-09-29T14:37:00.993072+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.017310+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.018426+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.018449+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.020486+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.022595+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.022705+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.024460+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.044844+00:00", "trade", 14.195, 63.0]
["2026-09-29T14:37:01.044846+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:37:01.057002+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.057631+00:00", "trade", 14.19, 63.0]
["2026-09-29T14:37:01.157965+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.157982+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.173406+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:37:01.173407+00:00", "trade", 14.19, 10.0]
["2026-09-29T14:37:01.173411+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:37:01.173411+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:37:01.173414+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:37:01.173414+00:00", "trade", 14.19, 3.0]
["2026-09-29T14:37:01.173419+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:37:01.173419+00:00", "trade", 14.19, 8.0]
["2026-09-29T14:37:01.173460+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:37:01.173481+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.173501+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.173533+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.173540+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.173561+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.173702+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.174132+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.174169+00:00", "trade", 14.19, 800.0]
["2026-09-29T14:37:01.174179+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.174194+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:37:01.174219+00:00", "trade", 14.19, 52.0]
["2026-09-29T14:37:01.174287+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:37:01.174292+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174294+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174302+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174309+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174317+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174323+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174326+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174328+00:00", "trade", 14.19, 86.0]
["2026-09-29T14:37:01.174329+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:37:01.174337+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174352+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174359+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174366+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174395+00:00", "trade", 14.19, 500.0]
["2026-09-29T14:37:01.174527+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174586+00:00", "trade", 14.19, 3.0]
["2026-09-29T14:37:01.174587+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:37:01.174619+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174629+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174686+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174744+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174765+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174838+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174843+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174858+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174885+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174906+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174917+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.174924+00:00", "trade", 14.185, 158.0]
["2026-09-29T14:37:01.174961+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:37:01.174982+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:37:01.175048+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:37:01.175247+00:00", "trade", 14.185, 158.0]
["2026-09-29T14:37:01.175349+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.175699+00:00", "trade", 14.185, 158.0]
["2026-09-29T14:37:01.175700+00:00", "trade", 14.185, 73.0]
["2026-09-29T14:37:01.175907+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.175920+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.177045+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.177272+00:00", "trade", 14.185, 400.0]
["2026-09-29T14:37:01.181028+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.241065+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.263421+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.874518+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.875286+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:01.952886+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:02.087080+00:00", "trade", 14.185, 10.0]
["2026-09-29T14:37:03.568338+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:03.832568+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:04.146447+00:00", "trade", 14.2155, 23.0]
["2026-09-29T14:37:04.147016+00:00", "trade", 14.2155, 15.0]
["2026-09-29T14:37:04.665220+00:00", "trade", 14.185, 273.0]
["2026-09-29T14:37:04.925125+00:00", "trade", 14.185, 10.0]
["2026-09-29T14:37:05.063533+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:05.207696+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:05.257168+00:00", "trade", 14.1884, 20.0]
["2026-09-29T14:37:05.366436+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:05.376997+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:05.512623+00:00", "trade", 14.2019, 1.0]
["2026-09-29T14:37:06.886209+00:00", "trade", 14.185, 38.0]
["2026-09-29T14:37:07.129133+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.434909+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.556284+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.556367+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.556920+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.557426+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.557824+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.641593+00:00", "trade", 14.1898, 700.0]
["2026-09-29T14:37:07.641938+00:00", "trade", 14.1898, 1400.0]
["2026-09-29T14:37:07.642205+00:00", "trade", 14.1898, 720.0]
["2026-09-29T14:37:07.642327+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.642362+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.642696+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.642926+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.643135+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.795342+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.795797+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.796016+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.797805+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.797857+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:07.798356+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:08.074660+00:00", "trade", 14.2014, 1.0]
["2026-09-29T14:37:08.326950+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:08.534047+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:08.534076+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:08.708106+00:00", "trade", 14.1922, 17.0]
["2026-09-29T14:37:08.832437+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:08.836216+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:09.169798+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:09.250229+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:10.642669+00:00", "trade", 14.185, 7.0]
["2026-09-29T14:37:10.755386+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:11.144900+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:11.189128+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:11.222528+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:11.265308+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:11.265410+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:37:11.307795+00:00", "trade", 14.2014, 600.0]
["2026-09-29T14:37:11.784221+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:11.815680+00:00", "trade", 14.2014, 1.0]
["2026-09-29T14:37:12.075025+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.075102+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.079064+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.079734+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.086795+00:00", "trade", 14.185, 113.0]
["2026-09-29T14:37:12.087795+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.095486+00:00", "trade", 14.18, 87.0]
["2026-09-29T14:37:12.095774+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.095789+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.095796+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.095802+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.095805+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:37:12.095809+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.095814+00:00", "trade", 14.18, 300.0]
["2026-09-29T14:37:12.095814+00:00", "trade", 14.18, 60.0]
["2026-09-29T14:37:12.095815+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.095822+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:37:12.095827+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.096164+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.096227+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.096263+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.096267+00:00", "trade", 14.18, 6.0]
["2026-09-29T14:37:12.096310+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.096766+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.101013+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.109535+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.109909+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:37:12.125638+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.132463+00:00", "trade", 14.18, 10.0]
["2026-09-29T14:37:12.132465+00:00", "trade", 14.18, 42.0]
["2026-09-29T14:37:12.132466+00:00", "trade", 14.18, 79.0]
["2026-09-29T14:37:12.132467+00:00", "trade", 14.18, 1000.0]
["2026-09-29T14:37:12.132471+00:00", "trade", 14.18, 20.0]
["2026-09-29T14:37:12.132471+00:00", "trade", 14.18, 400.0]
["2026-09-29T14:37:12.132473+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:37:12.132490+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.132493+00:00", "trade", 14.18, 300.0]
["2026-09-29T14:37:12.132493+00:00", "trade", 14.18, 10.0]
["2026-09-29T14:37:12.132496+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.132497+00:00", "trade", 14.18, 300.0]
["2026-09-29T14:37:12.132498+00:00", "trade", 14.18, 75.0]
["2026-09-29T14:37:12.132500+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:37:12.132508+00:00", "trade", 14.18, 50.0]
["2026-09-29T14:37:12.132516+00:00", "trade", 14.18, 400.0]
["2026-09-29T14:37:12.132523+00:00", "trade", 14.18, 14.0]
["2026-09-29T14:37:12.132523+00:00", "trade", 14.18, 6.0]
["2026-09-29T14:37:12.132576+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.132583+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.132591+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.132598+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.132605+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.132612+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.132620+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.132622+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.132627+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:37:12.132634+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:37:12.132648+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:37:12.132655+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:37:12.132662+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:37:12.132668+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:37:12.132675+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:37:12.132682+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:37:12.132688+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:37:12.132695+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:37:12.132702+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:37:12.132715+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:37:12.132793+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:37:12.132819+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:37:12.132869+00:00", "trade", 14.18, 300.0]
["2026-09-29T14:37:12.132896+00:00", "trade", 14.18, 6.0]
["2026-09-29T14:37:12.132897+00:00", "trade", 14.18, 300.0]
["2026-09-29T14:37:12.132920+00:00", "trade", 14.18, 4.0]
["2026-09-29T14:37:12.132924+00:00", "trade", 14.18, 14.0]
["2026-09-29T14:37:12.132924+00:00", "trade", 14.18, 9.0]
["2026-09-29T14:37:12.132924+00:00", "trade", 14.18, 35.0]
["2026-09-29T14:37:12.132925+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:37:12.132927+00:00", "trade", 14.18, 7.0]
["2026-09-29T14:37:12.132933+00:00", "trade", 14.18, 5.0]
["2026-09-29T14:37:12.132934+00:00", "trade", 14.18, 91.0]
["2026-09-29T14:37:12.132945+00:00", "trade", 14.18, 9.0]
["2026-09-29T14:37:12.132947+00:00", "trade", 14.18, 20.0]
["2026-09-29T14:37:12.132947+00:00", "trade", 14.18, 400.0]
["2026-09-29T14:37:12.132947+00:00", "trade", 14.18, 5.0]
["2026-09-29T14:37:12.132948+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.132952+00:00", "trade", 14.18, 5.0]
["2026-09-29T14:37:12.132954+00:00", "trade", 14.18, 3.0]
["2026-09-29T14:37:12.133001+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133033+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133092+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133096+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133218+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133259+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133282+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133293+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133337+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133345+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133385+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133467+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133553+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133567+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133581+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133593+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133612+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133619+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133661+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133684+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133712+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.133720+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.134110+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.134803+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.134812+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.135594+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.136558+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.136754+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.137041+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.138238+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:37:12.139171+00:00", "trade", 14.175, 64.0]
["2026-09-29T14:37:12.139676+00:00", "trade", 14.18, 5.0]
["2026-09-29T14:37:12.140179+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.140639+00:00", "trade", 14.18, 93.0]
["2026-09-29T14:37:12.141109+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:37:12.141872+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.142330+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.163272+00:00", "trade", 14.18, 38.0]
["2026-09-29T14:37:12.183632+00:00", "trade", 14.18, 2.0]
["2026-09-29T14:37:12.184077+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.184094+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.232488+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.251307+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.251864+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.251897+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.251928+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.251954+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.252262+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.252524+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.274813+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.274825+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.299170+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.373832+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.374794+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.375062+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.536620+00:00", "trade", 14.175, 13.0]
["2026-09-29T14:37:12.595833+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.863246+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:12.896874+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:13.225183+00:00", "trade", 14.1784, 2.0]
["2026-09-29T14:37:13.450492+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:13.986683+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:13.987078+00:00", "trade", 14.2144, 42.0]
["2026-09-29T14:37:14.817330+00:00", "trade", 14.1797, 13.0]
["2026-09-29T14:37:15.016070+00:00", "trade", 14.175, 4.0]
["2026-09-29T14:37:15.594686+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:16.885685+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:17.137314+00:00", "trade", 14.175, 1000.0]
["2026-09-29T14:37:17.142182+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:17.181116+00:00", "trade", 14.1995, 1.0]
["2026-09-29T14:37:17.423481+00:00", "trade", 14.175, 25.0]
["2026-09-29T14:37:17.614400+00:00", "trade", 14.175, 3.0]
["2026-09-29T14:37:17.614763+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:37:18.036148+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:37:19.210375+00:00", "trade", 14.175, 800.0]
["2026-09-29T14:37:19.901966+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:37:20.263520+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:20.263538+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:20.272398+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:20.305702+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:20.326363+00:00", "trade", 14.1851, 16.0]
["2026-09-29T14:37:20.710870+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:20.790910+00:00", "trade", 14.1992, 300.0]
["2026-09-29T14:37:20.810049+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:20.842596+00:00", "trade", 14.175, 13.0]
["2026-09-29T14:37:21.488538+00:00", "trade", 14.1771, 10.0]
["2026-09-29T14:37:21.613763+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:37:21.946669+00:00", "trade", 14.1876, 2.0]
["2026-09-29T14:37:22.171279+00:00", "trade", 14.1775, 500.0]
["2026-09-29T14:37:22.409566+00:00", "trade", 14.1784, 50.0]
["2026-09-29T14:37:22.828990+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:37:22.837418+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:37:22.914249+00:00", "trade", 14.175, 70.0]
["2026-09-29T14:37:22.914612+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:37:23.973203+00:00", "trade", 14.17, 15.0]
["2026-09-29T14:37:23.973204+00:00", "trade", 14.17, 85.0]
["2026-09-29T14:37:23.973244+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.973267+00:00", "trade", 14.17, 150.0]
["2026-09-29T14:37:23.973286+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.973294+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.973300+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.973307+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.973320+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.973676+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.973684+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.973697+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.973697+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.973809+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.973846+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.973966+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.973977+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.974006+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.974053+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.974066+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.974146+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.974528+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.974582+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.974681+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:37:23.974682+00:00", "trade", 14.17, 66.0]
["2026-09-29T14:37:23.974682+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.975729+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:23.984031+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.026827+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:37:24.027410+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.027417+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.027566+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.028389+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.058905+00:00", "trade", 14.1797, 800.0]
["2026-09-29T14:37:24.065594+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:37:24.066424+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.066464+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.066471+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.066521+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.066963+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.067298+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.075671+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.075730+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.093581+00:00", "trade", 14.175, 58.0]
["2026-09-29T14:37:24.094326+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.094333+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.203578+00:00", "trade", 14.17, 58.0]
["2026-09-29T14:37:24.203689+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:37:24.204723+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.205071+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.293020+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.511061+00:00", "trade", 14.1783, 600.0]
["2026-09-29T14:37:24.624197+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.624215+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.624725+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.624745+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:24.783719+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:25.982995+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:25.983297+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.109683+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.109741+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.109745+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.109769+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.203778+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.528935+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.529600+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.530627+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.532087+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.532544+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.533739+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.538114+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.538121+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.544681+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.545236+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.588160+00:00", "trade", 14.1982, 1.0]
["2026-09-29T14:37:26.646768+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:26.733315+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:27.481892+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:27.482383+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:27.482412+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:27.513118+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:28.469708+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:37:29.026578+00:00", "trade", 14.175, 73.0]
["2026-09-29T14:37:29.489730+00:00", "trade", 14.17, 20.0]
["2026-09-29T14:37:29.910898+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:29.911371+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:29.911457+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:29.911469+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:29.911483+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:29.929700+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:30.201777+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:30.202312+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:30.204760+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:30.238967+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:30.245129+00:00", "trade", 14.2131, 100.0]
["2026-09-29T14:37:30.246314+00:00", "trade", 14.2131, 100.0]
["2026-09-29T14:37:30.248895+00:00", "trade", 14.175, 2.0]
["2026-09-29T14:37:30.350495+00:00", "trade", 14.1982, 1.0]
["2026-09-29T14:37:30.818288+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:30.818841+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:30.818853+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:30.818869+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:30.875426+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:30.876100+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:30.876144+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:31.038373+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:31.242372+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:31.375407+00:00", "trade", 14.175, 75.0]
["2026-09-29T14:37:31.405814+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:31.607472+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:31.691390+00:00", "trade", 14.172, 18.0]
["2026-09-29T14:37:31.885610+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:31.886209+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:31.886282+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:31.886760+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:32.002252+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:32.040512+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:32.040557+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:37:32.041038+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:32.041072+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:32.047758+00:00", "trade", 14.1854, 1.0]
["2026-09-29T14:37:32.048531+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:32.351511+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:32.385468+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:32.443178+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:32.494822+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:32.857183+00:00", "trade", 14.1981, 1.0]
["2026-09-29T14:37:32.969859+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:32.970346+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.047590+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.069830+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.070854+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.071128+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.071270+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.071926+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.071940+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.072389+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.084021+00:00", "trade", 14.18, 5.0]
["2026-09-29T14:37:33.091359+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:37:33.480791+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.581466+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.984710+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.985480+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.985852+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.985882+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.986639+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.986714+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.986767+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:33.993172+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.001683+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.086739+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.205326+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.207043+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.293207+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.333152+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.333643+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.343719+00:00", "trade", 14.1981, 2.0]
["2026-09-29T14:37:34.354811+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.355517+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.355745+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.355847+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.423644+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.813132+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.813828+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.897277+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.905447+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:34.942856+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.038842+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.039129+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.039517+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.043551+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.043967+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.068261+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.068281+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.068746+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.078768+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.146986+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.182183+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.182652+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.208479+00:00", "trade", 14.17, 1055.0]
["2026-09-29T14:37:35.395809+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.395836+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.396587+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.441699+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.501320+00:00", "trade", 14.175, 300.0]
["2026-09-29T14:37:35.599574+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.600063+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.600229+00:00", "trade", 14.175, 31.0]
["2026-09-29T14:37:35.823030+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.823554+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.824455+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:35.952984+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:36.545840+00:00", "trade", 14.2119, 100.0]
["2026-09-29T14:37:36.640907+00:00", "trade", 14.1966, 100.0]
["2026-09-29T14:37:36.758825+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:37:36.927378+00:00", "trade", 14.175, 7.0]
["2026-09-29T14:37:37.414113+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:37.414879+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:37.456104+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:38.011872+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:37:39.265989+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:39.278143+00:00", "trade", 14.1777, 3.0]
["2026-09-29T14:37:39.406639+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:40.286576+00:00", "trade", 14.175, 1000.0]
["2026-09-29T14:37:40.287315+00:00", "trade", 14.175, 9.0]
["2026-09-29T14:37:40.333693+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:40.368075+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:40.436876+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:40.444288+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:40.445277+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:40.456980+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:40.456993+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:40.557416+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:40.558134+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:40.590388+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:37:40.731088+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:40.731582+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:40.788711+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:40.908564+00:00", "trade", 14.1835, 13.0]
["2026-09-29T14:37:40.929533+00:00", "trade", 14.1959, 1.0]
["2026-09-29T14:37:41.044150+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:41.051082+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:41.327721+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:41.327742+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:41.564162+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:42.014935+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:37:42.037634+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:42.679858+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:42.928522+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:43.007642+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:43.358677+00:00", "trade", 14.1784, 1.0]
["2026-09-29T14:37:43.658418+00:00", "trade", 14.175, 62.0]
["2026-09-29T14:37:44.723200+00:00", "trade", 14.1958, 1.0]
["2026-09-29T14:37:45.031325+00:00", "trade", 14.175, 800.0]
["2026-09-29T14:37:45.187090+00:00", "trade", 14.1956, 100.0]
["2026-09-29T14:37:45.385879+00:00", "trade", 14.1799, 100.0]
["2026-09-29T14:37:45.511289+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:46.626333+00:00", "trade", 14.1822, 1.0]
["2026-09-29T14:37:46.883207+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:46.975019+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:47.030500+00:00", "trade", 14.178, 1.0]
["2026-09-29T14:37:47.409211+00:00", "trade", 14.1955, 1.0]
["2026-09-29T14:37:47.449494+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:47.551422+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:47.589864+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:48.960276+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:37:48.960642+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:37:49.969029+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:50.072434+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:50.072511+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:50.072527+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:50.106061+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:50.328366+00:00", "trade", 14.175, 7.0]
["2026-09-29T14:37:50.373584+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:50.428917+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:51.007623+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:51.036799+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:51.073441+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:37:51.365547+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:51.974657+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:52.715683+00:00", "trade", 14.175, 200.0]
["2026-09-29T14:37:53.083279+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:53.086198+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:53.086205+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:53.096481+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:53.187207+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:53.187277+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:53.197009+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:53.502224+00:00", "trade", 14.1953, 1.0]
["2026-09-29T14:37:53.503023+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:54.257322+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:37:54.305085+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:37:55.021410+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:55.059801+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:55.199457+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:55.360522+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:55.452754+00:00", "trade", 14.1953, 1.0]
["2026-09-29T14:37:56.311549+00:00", "trade", 14.1798, 30.0]
["2026-09-29T14:37:56.358456+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:56.584915+00:00", "trade", 14.2093, 600.0]
["2026-09-29T14:37:56.606985+00:00", "trade", 14.1782, 20.0]
["2026-09-29T14:37:57.148007+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:57.403935+00:00", "trade", 14.1953, 1.0]
["2026-09-29T14:37:57.461811+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:37:57.462701+00:00", "trade", 14.18, 120.0]
["2026-09-29T14:37:57.472291+00:00", "trade", 14.175, 500.0]
["2026-09-29T14:37:58.062540+00:00", "trade", 14.1705, 20.0]
["2026-09-29T14:37:58.384496+00:00", "trade", 14.175, 200.0]
["2026-09-29T14:37:58.767821+00:00", "trade", 14.1799, 600.0]
["2026-09-29T14:37:59.039992+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:37:59.508348+00:00", "trade", 14.175, 17.0]
["2026-09-29T14:37:59.518275+00:00", "trade", 14.175, 25.0]
["2026-09-29T14:37:59.944150+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:00.110928+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:00.231541+00:00", "trade", 14.1949, 1.0]
["2026-09-29T14:38:00.399231+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:00.483733+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:00.640525+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:01.541828+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:01.796004+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:03.405712+00:00", "trade", 14.1703, 100.0]
["2026-09-29T14:38:03.702958+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:03.789288+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:03.790037+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:03.790181+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:04.144730+00:00", "trade", 14.1948, 1.0]
["2026-09-29T14:38:04.193697+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:04.193723+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:04.251002+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:04.962762+00:00", "trade", 14.1701, 475.0]
["2026-09-29T14:38:05.188019+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:38:05.463594+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:05.547631+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:06.217897+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:06.286645+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:06.452754+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:06.687789+00:00", "trade", 14.1909, 2.0]
["2026-09-29T14:38:06.689379+00:00", "trade", 14.1909, 3.0]
["2026-09-29T14:38:06.922337+00:00", "trade", 14.1946, 1.0]
["2026-09-29T14:38:07.020049+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:07.020738+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:07.095707+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:07.843914+00:00", "trade", 14.1701, 1.0]
["2026-09-29T14:38:07.854408+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:08.259909+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:38:08.260274+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:38:08.430613+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:09.477863+00:00", "trade", 14.1797, 25.0]
["2026-09-29T14:38:09.478564+00:00", "trade", 14.175, 4.0]
["2026-09-29T14:38:09.957399+00:00", "trade", 14.175, 400.0]
["2026-09-29T14:38:10.116878+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:10.226055+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:10.614590+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:38:10.615405+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:10.860821+00:00", "trade", 14.1945, 1.0]
["2026-09-29T14:38:11.006905+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:38:11.161565+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:11.351945+00:00", "trade", 14.1768, 17.0]
["2026-09-29T14:38:11.601787+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:12.059453+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:12.059491+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:12.059520+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:12.059863+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:12.060168+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:12.060181+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:12.071065+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:12.147564+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:12.147651+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:12.171747+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:12.233074+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:12.234919+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:12.279100+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:12.386414+00:00", "trade", 14.2086, 100.0]
["2026-09-29T14:38:12.669659+00:00", "trade", 14.175, 6.0]
["2026-09-29T14:38:12.691885+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:38:12.899230+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:12.950266+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:12.951476+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:13.017512+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:13.018477+00:00", "trade", 14.175, 120.0]
["2026-09-29T14:38:13.019101+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:38:13.020991+00:00", "trade", 14.17, 4.0]
["2026-09-29T14:38:13.075196+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:13.075552+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:13.108414+00:00", "trade", 14.2086, 100.0]
["2026-09-29T14:38:13.496719+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:14.240439+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:14.240533+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:14.240962+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:14.241236+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:14.241564+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:14.412668+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:14.732426+00:00", "trade", 14.1799, 5.0]
["2026-09-29T14:38:15.666639+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:15.770604+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:15.820057+00:00", "trade", 14.1788, 1.0]
["2026-09-29T14:38:16.140149+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:16.210200+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:16.290612+00:00", "trade", 14.175, 18.0]
["2026-09-29T14:38:16.944160+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:16.999999+00:00", "trade", 14.1784, 25.0]
["2026-09-29T14:38:17.122119+00:00", "trade", 14.175, 57.0]
["2026-09-29T14:38:17.122510+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:17.122548+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:38:17.129966+00:00", "trade", 14.1944, 1.0]
["2026-09-29T14:38:17.513139+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:17.605137+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:17.605144+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:17.617096+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:38:17.782626+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:17.790415+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:17.796919+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:17.798403+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:17.799007+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:18.200642+00:00", "trade", 14.1783, 1.0]
["2026-09-29T14:38:18.358788+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:18.377537+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:18.650139+00:00", "trade", 14.18, 17.0]
["2026-09-29T14:38:19.024829+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:19.067259+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:19.111090+00:00", "trade", 14.18, 150.0]
["2026-09-29T14:38:19.111686+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:19.282735+00:00", "trade", 14.2083, 100.0]
["2026-09-29T14:38:19.415938+00:00", "trade", 14.1943, 1.0]
["2026-09-29T14:38:19.444772+00:00", "trade", 14.1786, 1.0]
["2026-09-29T14:38:19.463807+00:00", "trade", 14.1786, 10.0]
["2026-09-29T14:38:19.531160+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:19.568835+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:19.569725+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:19.570791+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:19.822372+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:19.822752+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:20.045632+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:20.093354+00:00", "trade", 14.175, 300.0]
["2026-09-29T14:38:20.141052+00:00", "trade", 14.1788, 1.0]
["2026-09-29T14:38:20.230882+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:20.248393+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:20.280129+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:20.330363+00:00", "trade", 14.1758, 4.0]
["2026-09-29T14:38:21.037935+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:21.041872+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:21.048437+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:21.048443+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:21.066917+00:00", "trade", 14.18, 7.0]
["2026-09-29T14:38:21.096047+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:21.140203+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:21.154551+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:21.196909+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:21.494287+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:21.572511+00:00", "trade", 14.1798, 99.0]
["2026-09-29T14:38:21.573916+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:21.573979+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:21.574585+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:21.575316+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:21.655262+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:21.749864+00:00", "trade", 14.175, 127.0]
["2026-09-29T14:38:21.755932+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:21.905168+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:22.300828+00:00", "trade", 14.1786, 500.0]
["2026-09-29T14:38:22.549276+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:22.549623+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:22.549634+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:22.550122+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:22.656789+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:23.377552+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:23.630067+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:23.688735+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:23.808792+00:00", "trade", 14.2081, 12.0]
["2026-09-29T14:38:24.021820+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.023088+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.039262+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.041675+00:00", "trade", 14.175, 59.0]
["2026-09-29T14:38:24.053275+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.053295+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.065140+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.066236+00:00", "trade", 14.18, 300.0]
["2026-09-29T14:38:24.068433+00:00", "trade", 14.18, 400.0]
["2026-09-29T14:38:24.068437+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:38:24.068439+00:00", "trade", 14.18, 700.0]
["2026-09-29T14:38:24.068441+00:00", "trade", 14.18, 2.0]
["2026-09-29T14:38:24.068442+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:38:24.068442+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.068445+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:38:24.068446+00:00", "trade", 14.18, 110.0]
["2026-09-29T14:38:24.068449+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.068450+00:00", "trade", 14.18, 37.0]
["2026-09-29T14:38:24.068450+00:00", "trade", 14.18, 48.0]
["2026-09-29T14:38:24.068452+00:00", "trade", 14.18, 37.0]
["2026-09-29T14:38:24.068463+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.068464+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:38:24.068464+00:00", "trade", 14.18, 144.0]
["2026-09-29T14:38:24.068523+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:38:24.068525+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:38:24.068525+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:38:24.068525+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:38:24.068526+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.068529+00:00", "trade", 14.18, 84.0]
["2026-09-29T14:38:24.068546+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:38:24.068560+00:00", "trade", 14.18, 6.0]
["2026-09-29T14:38:24.068569+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:38:24.068580+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.068589+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.068593+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.068601+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.068626+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.068634+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.068641+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.068664+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.068673+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.068855+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.068902+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:38:24.069020+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.069027+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.069059+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.069183+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.070208+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.071230+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.071555+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.073483+00:00", "trade", 14.175, 6.0]
["2026-09-29T14:38:24.073643+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.076051+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:38:24.077076+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.077418+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.089944+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.105904+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.554447+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.554919+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.554924+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:38:24.555184+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.555914+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.570820+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.643233+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:38:24.674979+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.696916+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.736435+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.747777+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.747952+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.748074+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.753769+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.767227+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.786498+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.786666+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.787650+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.807582+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.886660+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.887116+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:24.932456+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:25.657946+00:00", "trade", 14.1934, 1.0]
["2026-09-29T14:38:25.909339+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:25.932300+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:26.138812+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:26.215840+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:26.291500+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:26.291998+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:26.293600+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:26.480943+00:00", "trade", 14.1799, 1.0]
["2026-09-29T14:38:27.275104+00:00", "trade", 14.178, 50.0]
["2026-09-29T14:38:27.396598+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:27.497755+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:28.307457+00:00", "trade", 14.175, 21.0]
["2026-09-29T14:38:28.308926+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:28.309822+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:38:28.846781+00:00", "trade", 14.175, 165.0]
["2026-09-29T14:38:29.093580+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:29.196442+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:29.347090+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:38:29.347116+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:29.347317+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:29.347746+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:29.347756+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:29.348214+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:29.349932+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:29.394703+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:29.498898+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:29.607996+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:29.611307+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:29.655984+00:00", "trade", 14.1933, 1.0]
["2026-09-29T14:38:29.841855+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:29.841867+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:29.842475+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:29.851491+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:38:29.852266+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.285980+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:38:30.287379+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.287714+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.287923+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.506632+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.506683+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.506700+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:38:30.506773+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.506780+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.507144+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.507157+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.507202+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.507230+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.507250+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.507598+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.507605+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.566985+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.567425+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.572946+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:38:30.573684+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.573908+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.574036+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.574815+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.584415+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:38:30.584415+00:00", "trade", 14.18, 50.0]
["2026-09-29T14:38:30.584800+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.584812+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.586618+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.586619+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:38:30.587295+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.587305+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:30.974082+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:31.083562+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:31.509537+00:00", "trade", 14.175, 7.0]
["2026-09-29T14:38:31.509897+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:38:32.028539+00:00", "trade", 14.17, 28.0]
["2026-09-29T14:38:32.028795+00:00", "trade", 14.175, 58.0]
["2026-09-29T14:38:32.029200+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:32.029774+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:32.029801+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:32.030408+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:32.253216+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:32.253641+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:32.979910+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:32.990867+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:32.990878+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:32.990935+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:33.022449+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:33.022946+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:33.023385+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:33.031343+00:00", "trade", 14.1795, 169.0]
["2026-09-29T14:38:33.032698+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:33.042092+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:33.052667+00:00", "trade", 14.1795, 1.0]
["2026-09-29T14:38:33.340018+00:00", "trade", 14.175, 2.0]
["2026-09-29T14:38:33.884177+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:34.251383+00:00", "trade", 14.1741, 10.0]
["2026-09-29T14:38:34.252775+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:34.412539+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:34.882520+00:00", "trade", 14.175, 9.0]
["2026-09-29T14:38:35.261050+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:36.025036+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:36.200703+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:36.229952+00:00", "trade", 14.1931, 1.0]
["2026-09-29T14:38:37.101526+00:00", "trade", 14.175, 500.0]
["2026-09-29T14:38:37.101886+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:38:38.102231+00:00", "trade", 14.175, 6.0]
["2026-09-29T14:38:38.105423+00:00", "trade", 14.175, 115.0]
["2026-09-29T14:38:38.201078+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:38.201522+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:38.697157+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:39.036806+00:00", "trade", 14.18, 2000.0]
["2026-09-29T14:38:39.037580+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:39.037614+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:39.037640+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:39.052848+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:39.068699+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:39.068780+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:39.068925+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:39.069209+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:39.069246+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:39.069411+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:39.214734+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:39.215413+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:39.820275+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:39.820589+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:39.976984+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:38:40.607600+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:40.612611+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:40.613109+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:40.618223+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:40.618247+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:40.628728+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:40.629219+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:40.730444+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.017834+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.018118+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.018650+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.018663+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.019111+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.116252+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.116278+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.116711+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.127759+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.229896+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.517209+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.517236+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.517399+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.518073+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.518158+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.561538+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:41.562009+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.026373+00:00", "trade", 14.1927, 2.0]
["2026-09-29T14:38:42.408507+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.409351+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.410223+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.411359+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.419310+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.419317+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.425527+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.526058+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.526495+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.526512+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.548032+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.556494+00:00", "trade", 14.1924, 1.0]
["2026-09-29T14:38:42.631030+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.631037+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.631059+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:38:42.631546+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.631567+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.631588+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.631709+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.631779+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.631986+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.634588+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.651752+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.714226+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.715920+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.717931+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.726282+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:42.767132+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:43.028815+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:43.044494+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:43.172963+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:43.173209+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:43.327338+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:43.347956+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:43.350824+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:43.366922+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:43.647019+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:43.647038+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:43.647086+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:43.962428+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:44.646073+00:00", "trade", 14.175, 198.0]
["2026-09-29T14:38:44.646075+00:00", "trade", 14.175, 152.0]
["2026-09-29T14:38:44.646103+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:44.646158+00:00", "trade", 14.175, 158.0]
["2026-09-29T14:38:44.646159+00:00", "trade", 14.175, 158.0]
["2026-09-29T14:38:44.646163+00:00", "trade", 14.175, 142.0]
["2026-09-29T14:38:44.646452+00:00", "trade", 14.175, 198.0]
["2026-09-29T14:38:44.646453+00:00", "trade", 14.175, 102.0]
["2026-09-29T14:38:44.646473+00:00", "trade", 14.175, 198.0]
["2026-09-29T14:38:44.646474+00:00", "trade", 14.175, 102.0]
["2026-09-29T14:38:44.646605+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:44.646619+00:00", "trade", 14.175, 198.0]
["2026-09-29T14:38:44.646729+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:44.646994+00:00", "trade", 14.175, 142.0]
["2026-09-29T14:38:44.647367+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:38:44.647376+00:00", "trade", 14.175, 2.0]
["2026-09-29T14:38:44.683530+00:00", "trade", 14.18, 139.0]
["2026-09-29T14:38:44.684315+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:46.671649+00:00", "trade", 14.175, 66.0]
["2026-09-29T14:38:46.672139+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:46.840395+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:47.029663+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:47.030481+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:47.030503+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:47.030517+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:47.160032+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:47.204764+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:47.895268+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:47.900178+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:47.980707+00:00", "trade", 14.1785, 1.0]
["2026-09-29T14:38:48.030347+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:48.258259+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:48.310374+00:00", "trade", 14.175, 20.0]
["2026-09-29T14:38:48.537723+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:48.644002+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:38:48.847258+00:00", "trade", 14.1798, 155.0]
["2026-09-29T14:38:48.867849+00:00", "trade", 14.1798, 1.0]
["2026-09-29T14:38:48.868631+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:48.935681+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:48.955018+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:48.965894+00:00", "trade", 14.1919, 8.0]
["2026-09-29T14:38:49.080772+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:49.178252+00:00", "trade", 14.1772, 1.0]
["2026-09-29T14:38:49.405852+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:49.631504+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:49.647811+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:49.647846+00:00", "trade", 14.175, 57.0]
["2026-09-29T14:38:49.648454+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:38:49.648472+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:38:49.673068+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:49.673760+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:50.077267+00:00", "trade", 14.1786, 6.0]
["2026-09-29T14:38:50.078021+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:50.332363+00:00", "trade", 14.1782, 11.0]
["2026-09-29T14:38:50.483985+00:00", "trade", 14.1786, 1.0]
["2026-09-29T14:38:50.747360+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:50.985638+00:00", "trade", 14.175, 7.0]
["2026-09-29T14:38:51.293812+00:00", "trade", 14.18, 70.0]
["2026-09-29T14:38:51.428561+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:38:51.571350+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:51.594058+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:52.138866+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:38:52.228388+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:52.368127+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:52.581359+00:00", "trade", 14.1799, 1.0]
["2026-09-29T14:38:53.150663+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:53.165931+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:54.164128+00:00", "trade", 14.1732, 65.0]
["2026-09-29T14:38:54.412216+00:00", "trade", 14.1784, 3.0]
["2026-09-29T14:38:56.213287+00:00", "trade", 14.1905, 1.0]
["2026-09-29T14:38:56.654444+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:56.671899+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:56.678540+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:56.961769+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:57.802139+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:58.393434+00:00", "trade", 14.178, 10.0]
["2026-09-29T14:38:58.413888+00:00", "trade", 14.1776, 10.0]
["2026-09-29T14:38:58.752724+00:00", "trade", 14.1901, 1.0]
["2026-09-29T14:38:58.788178+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:58.788192+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:59.089126+00:00", "trade", 14.175, 2.0]
["2026-09-29T14:38:59.289664+00:00", "trade", 14.175, 25.0]
["2026-09-29T14:38:59.324309+00:00", "trade", 14.1701, 205.0]
["2026-09-29T14:38:59.781549+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:38:59.798478+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:00.486481+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:00.541516+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:01.909024+00:00", "trade", 14.1796, 4.0]
["2026-09-29T14:39:02.681165+00:00", "trade", 14.1723, 1.0]
["2026-09-29T14:39:03.353494+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:03.389779+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:03.437745+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:03.438283+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:03.500845+00:00", "trade", 14.18, 2000.0]
["2026-09-29T14:39:03.502100+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:03.502447+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:03.530046+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:04.019059+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:04.019556+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:04.019742+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:04.019790+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:04.534124+00:00", "trade", 14.1884, 1.0]
["2026-09-29T14:39:04.660154+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:05.691004+00:00", "trade", 14.1784, 100.0]
["2026-09-29T14:39:05.838112+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:39:06.274133+00:00", "trade", 14.1701, 1.0]
["2026-09-29T14:39:06.462217+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:06.718434+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:39:07.084439+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:07.084964+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:07.085423+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:07.159841+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:39:07.224354+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:07.224368+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:07.448084+00:00", "trade", 14.2033, 2.0]
["2026-09-29T14:39:07.512850+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:39:07.692807+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:07.763416+00:00", "trade", 14.1883, 1.0]
["2026-09-29T14:39:08.391696+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:08.392230+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:08.679891+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:08.679901+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:08.679987+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:08.750407+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:10.074534+00:00", "trade", 14.175, 70.0]
["2026-09-29T14:39:10.075260+00:00", "trade", 14.175, 7.0]
["2026-09-29T14:39:10.824763+00:00", "trade", 14.175, 53.0]
["2026-09-29T14:39:11.293954+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:39:11.460745+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:11.467374+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:11.767780+00:00", "trade", 14.1878, 1.0]
["2026-09-29T14:39:11.885546+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:11.885718+00:00", "trade", 14.1703, 143.0]
["2026-09-29T14:39:11.982618+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:13.337660+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:13.337728+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:13.338126+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:13.345115+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:13.368406+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:13.503196+00:00", "trade", 14.175, 2.0]
["2026-09-29T14:39:13.504006+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:13.983308+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:39:14.166295+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:14.166311+00:00", "trade", 14.17, 2.0]
["2026-09-29T14:39:14.166335+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:14.166912+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:14.313879+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:14.349849+00:00", "trade", 14.1901, 48.0]
["2026-09-29T14:39:14.614947+00:00", "trade", 14.1876, 100.0]
["2026-09-29T14:39:14.696443+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:15.065519+00:00", "trade", 14.1782, 10.0]
["2026-09-29T14:39:15.176938+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:15.182470+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:15.191325+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:15.316606+00:00", "trade", 14.1748, 25.0]
["2026-09-29T14:39:15.323760+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:39:15.425930+00:00", "trade", 14.2032, 13.0]
["2026-09-29T14:39:15.645702+00:00", "trade", 14.1876, 1.0]
["2026-09-29T14:39:16.385605+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.385632+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.385637+00:00", "trade", 14.175, 124.0]
["2026-09-29T14:39:16.385697+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.385717+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.385733+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.385734+00:00", "trade", 14.17, 18.0]
["2026-09-29T14:39:16.385770+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:39:16.386096+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.386159+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.386176+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.386196+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.386217+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.386244+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.386604+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.386727+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.405284+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.408968+00:00", "trade", 14.175, 20.0]
["2026-09-29T14:39:16.417495+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.419147+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.419212+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.419244+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.583891+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:16.859481+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:17.496680+00:00", "trade", 14.1703, 10.0]
["2026-09-29T14:39:17.544982+00:00", "trade", 14.175, 84.0]
["2026-09-29T14:39:17.545017+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:18.349884+00:00", "trade", 14.1875, 1.0]
["2026-09-29T14:39:18.440015+00:00", "trade", 14.178, 1.0]
["2026-09-29T14:39:18.555117+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:18.745714+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.026543+00:00", "trade", 14.175, 65.0]
["2026-09-29T14:39:19.098654+00:00", "trade", 14.1701, 318.0]
["2026-09-29T14:39:19.099013+00:00", "trade", 14.1701, 1.0]
["2026-09-29T14:39:19.201149+00:00", "trade", 14.1784, 1.0]
["2026-09-29T14:39:19.215841+00:00", "trade", 14.18, 25.0]
["2026-09-29T14:39:19.248204+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.248959+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.248966+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.248967+00:00", "trade", 14.17, 79.0]
["2026-09-29T14:39:19.248972+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.248979+00:00", "trade", 14.17, 421.0]
["2026-09-29T14:39:19.248980+00:00", "trade", 14.17, 1000.0]
["2026-09-29T14:39:19.248986+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:39:19.248989+00:00", "trade", 14.17, 90.0]
["2026-09-29T14:39:19.249004+00:00", "trade", 14.17, 52.0]
["2026-09-29T14:39:19.249008+00:00", "trade", 14.17, 3.0]
["2026-09-29T14:39:19.249010+00:00", "trade", 14.17, 45.0]
["2026-09-29T14:39:19.249037+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.249044+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.249051+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.249060+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.249066+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.249073+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.249080+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.249082+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:39:19.249105+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:39:19.249105+00:00", "trade", 14.17, 114.0]
["2026-09-29T14:39:19.249135+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.249142+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.249149+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.249223+00:00", "trade", 14.17, 20.0]
["2026-09-29T14:39:19.249325+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.249339+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.249355+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.249367+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.249415+00:00", "trade", 14.17, 11.0]
["2026-09-29T14:39:19.249418+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:39:19.249418+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:39:19.249418+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:39:19.249420+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.249421+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.249422+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:39:19.249426+00:00", "trade", 14.17, 1000.0]
["2026-09-29T14:39:19.249426+00:00", "trade", 14.17, 2.0]
["2026-09-29T14:39:19.249515+00:00", "trade", 14.17, 55.0]
["2026-09-29T14:39:19.249515+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:19.249515+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:19.249518+00:00", "trade", 14.17, 45.0]
["2026-09-29T14:39:19.249535+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:19.249582+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.249605+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.249614+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.249638+00:00", "trade", 14.17, 30.0]
["2026-09-29T14:39:19.249687+00:00", "trade", 14.17, 20.0]
["2026-09-29T14:39:19.249692+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.249733+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.249739+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.249852+00:00", "trade", 14.17, 500.0]
["2026-09-29T14:39:19.249937+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.249938+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:39:19.249944+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.249945+00:00", "trade", 14.17, 79.0]
["2026-09-29T14:39:19.249946+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:39:19.249952+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.249956+00:00", "trade", 14.17, 47.0]
["2026-09-29T14:39:19.249963+00:00", "trade", 14.17, 153.0]
["2026-09-29T14:39:19.249965+00:00", "trade", 14.17, 3.0]
["2026-09-29T14:39:19.249972+00:00", "trade", 14.17, 23.0]
["2026-09-29T14:39:19.249977+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.249988+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.249996+00:00", "trade", 14.17, 11.0]
["2026-09-29T14:39:19.249999+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:39:19.249999+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.250004+00:00", "trade", 14.17, 143.0]
["2026-09-29T14:39:19.250006+00:00", "trade", 14.17, 66.0]
["2026-09-29T14:39:19.250008+00:00", "trade", 14.17, 95.0]
["2026-09-29T14:39:19.250012+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:39:19.250019+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:39:19.250019+00:00", "trade", 14.17, 143.0]
["2026-09-29T14:39:19.250020+00:00", "trade", 14.17, 67.0]
["2026-09-29T14:39:19.250020+00:00", "trade", 14.17, 25.0]
["2026-09-29T14:39:19.250020+00:00", "trade", 14.17, 60.0]
["2026-09-29T14:39:19.250021+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:39:19.250026+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:39:19.250026+00:00", "trade", 14.17, 8.0]
["2026-09-29T14:39:19.250026+00:00", "trade", 14.17, 14.0]
["2026-09-29T14:39:19.250026+00:00", "trade", 14.17, 61.0]
["2026-09-29T14:39:19.250026+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.250029+00:00", "trade", 14.17, 7.0]
["2026-09-29T14:39:19.250031+00:00", "trade", 14.17, 25.0]
["2026-09-29T14:39:19.250031+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:39:19.250032+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:39:19.250033+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:39:19.250034+00:00", "trade", 14.17, 15.0]
["2026-09-29T14:39:19.250037+00:00", "trade", 14.17, 92.0]
["2026-09-29T14:39:19.250038+00:00", "trade", 14.17, 84.0]
["2026-09-29T14:39:19.250038+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.250040+00:00", "trade", 14.17, 44.0]
["2026-09-29T14:39:19.250048+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:39:19.250049+00:00", "trade", 14.17, 62.0]
["2026-09-29T14:39:19.250050+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.250053+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:39:19.250065+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:39:19.250073+00:00", "trade", 14.17, 199.0]
["2026-09-29T14:39:19.250099+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.250103+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:39:19.250122+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:19.250128+00:00", "trade", 14.17, 61.0]
["2026-09-29T14:39:19.250128+00:00", "trade", 14.17, 4.0]
["2026-09-29T14:39:19.250132+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:39:19.250139+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:39:19.250150+00:00", "trade", 14.17, 187.0]
["2026-09-29T14:39:19.250168+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:39:19.250175+00:00", "trade", 14.17, 115.0]
["2026-09-29T14:39:19.250176+00:00", "trade", 14.17, 61.0]
["2026-09-29T14:39:19.250177+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:39:19.250179+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:39:19.250182+00:00", "trade", 14.17, 213.0]
["2026-09-29T14:39:19.250223+00:00", "trade", 14.17, 73.0]
["2026-09-29T14:39:19.250225+00:00", "trade", 14.17, 44.0]
["2026-09-29T14:39:19.250242+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:39:19.250244+00:00", "trade", 14.17, 31.0]
["2026-09-29T14:39:19.250244+00:00", "trade", 14.17, 67.0]
["2026-09-29T14:39:19.250248+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:39:19.250256+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:39:19.250259+00:00", "trade", 14.17, 16.0]
["2026-09-29T14:39:19.250261+00:00", "trade", 14.17, 226.0]
["2026-09-29T14:39:19.250261+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:39:19.250262+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:39:19.250263+00:00", "trade", 14.17, 7.0]
["2026-09-29T14:39:19.250266+00:00", "trade", 14.17, 67.0]
["2026-09-29T14:39:19.250268+00:00", "trade", 14.17, 300.0]
["2026-09-29T14:39:19.250268+00:00", "trade", 14.17, 60.0]
["2026-09-29T14:39:19.250268+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:39:19.250275+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:39:19.250281+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:39:19.250288+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:39:19.250301+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:39:19.250314+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:39:19.250322+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:39:19.250341+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.250341+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.250348+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.250365+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:39:19.250421+00:00", "trade", 14.17, 112.0]
["2026-09-29T14:39:19.250437+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.250458+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.250469+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.250512+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.250580+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.250593+00:00", "trade", 14.17, 140.0]
["2026-09-29T14:39:19.250641+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.250645+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.250668+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.250675+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.250681+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.250735+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.250809+00:00", "trade", 14.175, 83.0]
["2026-09-29T14:39:19.250852+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.251017+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.251107+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.251126+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.251136+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.251183+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.251197+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.251207+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.251231+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.251274+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.251311+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.251452+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.251510+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.251520+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.251569+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.251645+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.251784+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.252003+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.252936+00:00", "trade", 14.17, 16.0]
["2026-09-29T14:39:19.252977+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.253402+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.253422+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.253482+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.253547+00:00", "trade", 14.165, 55.0]
["2026-09-29T14:39:19.253595+00:00", "trade", 14.17, 184.0]
["2026-09-29T14:39:19.253846+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.254367+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.260636+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.261020+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:39:19.262949+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.263623+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.264282+00:00", "trade", 14.168, 1.0]
["2026-09-29T14:39:19.265842+00:00", "trade", 14.168, 1.0]
["2026-09-29T14:39:19.274008+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:39:19.305546+00:00", "trade", 14.2031, 100.0]
["2026-09-29T14:39:19.306316+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.352005+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.352022+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.620463+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.656408+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.656475+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:19.913446+00:00", "trade", 14.1786, 21.0]
["2026-09-29T14:39:20.132111+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:39:20.159605+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:20.160386+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:20.190619+00:00", "trade", 14.18, 2.0]
["2026-09-29T14:39:20.191302+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:20.209987+00:00", "trade", 14.175, 15.0]
["2026-09-29T14:39:20.334363+00:00", "trade", 14.1721, 13.0]
["2026-09-29T14:39:20.432243+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:39:20.593305+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:20.876025+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:20.931548+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:39:20.932014+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:20.932088+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.018823+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.018844+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.190776+00:00", "trade", 14.1786, 1.0]
["2026-09-29T14:39:21.307672+00:00", "trade", 14.175, 1500.0]
["2026-09-29T14:39:21.489846+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.511339+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.512049+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.512062+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.512517+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.528215+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.547394+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.547401+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.547490+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:39:21.547900+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.548099+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.582970+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.629418+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.899414+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.899422+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.920990+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.929616+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:21.939861+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:22.040472+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:22.083064+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:22.083086+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:22.115549+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:22.116214+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:22.220827+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:22.416362+00:00", "trade", 14.1852, 1.0]
["2026-09-29T14:39:22.417157+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:22.417610+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:22.472636+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:22.483213+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:39:22.541471+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:39:22.543279+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:22.665695+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:22.665901+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:22.788197+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:22.808174+00:00", "trade", 14.1852, 100.0]
["2026-09-29T14:39:23.068886+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:23.069671+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:23.069679+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:23.070126+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:23.075113+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:23.177125+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:23.445318+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:23.450425+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:23.450912+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:23.450970+00:00", "trade", 14.175, 59.0]
["2026-09-29T14:39:23.764047+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.145652+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.146388+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.224949+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.225399+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.228649+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.228656+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.229104+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.229122+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.287405+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.389277+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.430461+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.430480+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.443787+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.544464+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.573584+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.674550+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.682635+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.683117+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:24.919383+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:25.305364+00:00", "trade", 14.18, 4.0]
["2026-09-29T14:39:25.899831+00:00", "trade", 14.1787, 30.0]
["2026-09-29T14:39:25.916796+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:25.916805+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:26.341815+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:26.442276+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:26.521956+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:26.553305+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:39:26.553347+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:39:26.553362+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:26.553364+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:39:26.553366+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:39:26.553367+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:39:26.553369+00:00", "trade", 14.18, 300.0]
["2026-09-29T14:39:26.553369+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:26.553373+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:39:26.553373+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:39:26.553374+00:00", "trade", 14.18, 9.0]
["2026-09-29T14:39:26.553376+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:39:26.553384+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:26.553449+00:00", "trade", 14.18, 3.0]
["2026-09-29T14:39:26.553457+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:39:26.553520+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:26.553534+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:26.553547+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:26.553566+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:39:26.553653+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:39:26.553660+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:39:26.553667+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:39:26.553675+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:39:26.553682+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:39:26.553690+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:39:26.553696+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:39:26.553706+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:39:26.553712+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:39:26.553727+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:39:26.553734+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:39:26.553740+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:39:26.553754+00:00", "trade", 14.18, 84.0]
["2026-09-29T14:39:26.553754+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:39:26.553755+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:39:26.553755+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.553761+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.553768+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.553774+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.553781+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.553782+00:00", "trade", 14.18, 77.0]
["2026-09-29T14:39:26.553789+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.553803+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.553809+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.553816+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.553822+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.553829+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.553836+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.553845+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.554050+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:39:26.554808+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.554818+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.555496+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:39:26.555503+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:39:26.556020+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.557496+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:26.557810+00:00", "trade", 14.18, 96.0]
["2026-09-29T14:39:26.557869+00:00", "trade", 14.18, 6.0]
["2026-09-29T14:39:26.678437+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:39:26.854001+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:39:27.206508+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:27.834113+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:27.835274+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:27.892542+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:28.003527+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:28.226493+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:28.296811+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:28.461058+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:28.615953+00:00", "trade", 14.185, 25.0]
["2026-09-29T14:39:29.020016+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:39:29.020380+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:39:29.202370+00:00", "trade", 14.1888, 1.0]
["2026-09-29T14:39:29.499740+00:00", "trade", 14.185, 10.0]
["2026-09-29T14:39:30.030425+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:30.036340+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:30.275547+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:30.619679+00:00", "trade", 14.185, 17.0]
["2026-09-29T14:39:30.669848+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:30.719015+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:30.822739+00:00", "trade", 14.1849, 1.0]
["2026-09-29T14:39:30.876778+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:31.691450+00:00", "trade", 14.1849, 14.0]
["2026-09-29T14:39:32.625564+00:00", "trade", 14.185, 25.0]
["2026-09-29T14:39:33.809613+00:00", "trade", 14.1849, 1.0]
["2026-09-29T14:39:34.002191+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:34.038711+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:34.143260+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:34.153281+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:35.092070+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:35.782739+00:00", "trade", 14.1899, 2.0]
["2026-09-29T14:39:35.807429+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:35.907456+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.199121+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.238940+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.542132+00:00", "trade", 14.18, 294.0]
["2026-09-29T14:39:36.542456+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:39:36.542692+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.542755+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.542781+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.542794+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.542865+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.543039+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.543325+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.543383+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.544951+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.549229+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.553937+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.562919+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.676657+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.777988+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.778445+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.782213+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.870139+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.963665+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.964157+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:36.975958+00:00", "trade", 14.1849, 1.0]
["2026-09-29T14:39:36.976693+00:00", "trade", 14.185, 4.0]
["2026-09-29T14:39:36.976912+00:00", "trade", 14.185, 17.0]
["2026-09-29T14:39:37.024310+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.026621+00:00", "trade", 14.1899, 2113.0]
["2026-09-29T14:39:37.027301+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.028073+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.028623+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.029028+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.029067+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.029081+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.043402+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.043919+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.047324+00:00", "trade", 14.1899, 1.0]
["2026-09-29T14:39:37.048106+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.074454+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.074920+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.153916+00:00", "trade", 14.1872, 1.0]
["2026-09-29T14:39:37.154748+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.155151+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.155242+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.155506+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.156541+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.196057+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.201204+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.379532+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.379710+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:37.439883+00:00", "trade", 14.1884, 10.0]
["2026-09-29T14:39:38.067450+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:38.407572+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:38.407579+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:38.407647+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:38.407677+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:38.647899+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:38.647935+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:38.647974+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:38.702332+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.008292+00:00", "trade", 14.185, 650.0]
["2026-09-29T14:39:39.026689+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.087597+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.194079+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.219747+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.220205+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.256307+00:00", "trade", 14.1765, 100.0]
["2026-09-29T14:39:39.309215+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.320022+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.320472+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.321036+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.442614+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.453316+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:39:39.453319+00:00", "trade", 14.18, 347.0]
["2026-09-29T14:39:39.453337+00:00", "trade", 14.18, 16.0]
["2026-09-29T14:39:39.453377+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.453378+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:39:39.453383+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.453397+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.453702+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.453725+00:00", "trade", 14.18, 226.0]
["2026-09-29T14:39:39.453726+00:00", "trade", 14.18, 5.0]
["2026-09-29T14:39:39.453892+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.454044+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.454064+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.454068+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.454071+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.454080+00:00", "trade", 14.18, 14.0]
["2026-09-29T14:39:39.454084+00:00", "trade", 14.18, 20.0]
["2026-09-29T14:39:39.454094+00:00", "trade", 14.18, 52.0]
["2026-09-29T14:39:39.454233+00:00", "trade", 14.18, 14.0]
["2026-09-29T14:39:39.454624+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.457360+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.464535+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:39.765891+00:00", "trade", 14.1801, 113.0]
["2026-09-29T14:39:39.963610+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:39:40.130359+00:00", "trade", 14.18, 60.0]
["2026-09-29T14:39:40.981183+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:39:40.981590+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:40.981622+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:40.981632+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:40.981649+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:40.982076+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:40.993133+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:40.993618+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:41.000576+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:41.001314+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:41.182566+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:42.151219+00:00", "trade", 14.1849, 1.0]
["2026-09-29T14:39:42.566145+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:39:42.566832+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:42.566876+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:42.566885+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:42.567163+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:42.594198+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:42.594506+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:43.151926+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:43.152175+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:43.152241+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:43.175007+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:43.366747+00:00", "trade", 14.1848, 100.0]
["2026-09-29T14:39:43.531381+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:43.531851+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:43.531933+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:43.636978+00:00", "trade", 14.18, 75.0]
["2026-09-29T14:39:43.637373+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:43.742302+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:43.843829+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:43.843883+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:43.844343+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:43.844583+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:43.854376+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:44.019706+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:44.393764+00:00", "trade", 14.1848, 100.0]
["2026-09-29T14:39:44.618264+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:44.664726+00:00", "trade", 14.185, 20.0]
["2026-09-29T14:39:44.665643+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:44.665919+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:44.719242+00:00", "trade", 14.185, 500.0]
["2026-09-29T14:39:44.720014+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:44.752089+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:44.752462+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:44.752852+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:44.752890+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:44.944659+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:44.983634+00:00", "trade", 14.1805, 350.0]
["2026-09-29T14:39:44.984488+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:44.984605+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:44.992343+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:45.041353+00:00", "trade", 14.19, 500.0]
["2026-09-29T14:39:45.042120+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:45.584925+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:45.585035+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:45.734175+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:45.840278+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:46.249432+00:00", "trade", 14.1846, 1.0]
["2026-09-29T14:39:46.498353+00:00", "trade", 14.1878, 6.0]
["2026-09-29T14:39:46.668419+00:00", "trade", 14.1801, 98.0]
["2026-09-29T14:39:46.668457+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:46.670610+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:39:46.673044+00:00", "trade", 14.1801, 1.0]
["2026-09-29T14:39:46.976353+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:47.024715+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:47.024735+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:47.228381+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:47.339045+00:00", "trade", 14.188, 1.0]
["2026-09-29T14:39:47.339734+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:47.339819+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:47.531322+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:47.600110+00:00", "trade", 14.185, 20.0]
["2026-09-29T14:39:47.879656+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:47.879854+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:47.880408+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:47.952321+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:47.955482+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:48.106431+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:48.484253+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:39:49.161527+00:00", "trade", 14.188, 1.0]
["2026-09-29T14:39:49.163032+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:49.530804+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:49.585928+00:00", "trade", 14.1845, 1.0]
["2026-09-29T14:39:49.849298+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:49.849504+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:50.011221+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:50.011394+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:50.101005+00:00", "trade", 14.185, 8.0]
["2026-09-29T14:39:50.336362+00:00", "trade", 14.1826, 10.0]
["2026-09-29T14:39:50.337585+00:00", "trade", 14.185, 158.0]
["2026-09-29T14:39:50.337875+00:00", "trade", 14.185, 198.0]
["2026-09-29T14:39:50.337907+00:00", "trade", 14.185, 25.0]
["2026-09-29T14:39:50.338014+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:50.338023+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:50.338335+00:00", "trade", 14.185, 77.0]
["2026-09-29T14:39:50.339034+00:00", "trade", 14.185, 198.0]
["2026-09-29T14:39:50.339035+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:39:50.339057+00:00", "trade", 14.185, 158.0]
["2026-09-29T14:39:50.339129+00:00", "trade", 14.185, 142.0]
["2026-09-29T14:39:50.339223+00:00", "trade", 14.185, 158.0]
["2026-09-29T14:39:50.339501+00:00", "trade", 14.185, 198.0]
["2026-09-29T14:39:50.339551+00:00", "trade", 14.185, 198.0]
["2026-09-29T14:39:50.340285+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:51.478710+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:51.638822+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:51.907415+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:52.370487+00:00", "trade", 14.185, 20.0]
["2026-09-29T14:39:52.412157+00:00", "trade", 14.1891, 25.0]
["2026-09-29T14:39:52.585534+00:00", "trade", 14.1844, 1.0]
["2026-09-29T14:39:53.800691+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:53.883324+00:00", "trade", 14.1805, 10.0]
["2026-09-29T14:39:54.080247+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:54.171658+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:39:54.992159+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:55.073540+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:55.122659+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:55.187749+00:00", "trade", 14.19, 18.0]
["2026-09-29T14:39:55.188547+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:55.378555+00:00", "trade", 14.1819, 50.0]
["2026-09-29T14:39:55.409878+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:55.410297+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:55.601998+00:00", "trade", 14.185, 200.0]
["2026-09-29T14:39:55.602383+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:55.602784+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:55.602863+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:55.603048+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:55.687377+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:55.762308+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:55.763564+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.020326+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.022531+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.024029+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.275450+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.275839+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.275943+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.276051+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.613400+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.615683+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.783548+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.860135+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.860588+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.861136+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.861605+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.862107+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.862947+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:56.885833+00:00", "trade", 14.185, 29.0]
["2026-09-29T14:39:56.960418+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:57.020919+00:00", "trade", 14.1844, 1.0]
["2026-09-29T14:39:57.258237+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:57.339573+00:00", "trade", 14.19, 10.0]
["2026-09-29T14:39:57.340334+00:00", "trade", 14.185, 10.0]
["2026-09-29T14:39:57.354905+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:57.436138+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:57.743162+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:57.744014+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:57.755127+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:57.755134+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:58.599160+00:00", "trade", 14.185, 110.0]
["2026-09-29T14:39:58.645130+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:58.646480+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:58.661097+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:58.661252+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:59.001824+00:00", "trade", 14.1843, 1.0]
["2026-09-29T14:39:59.048259+00:00", "trade", 14.1884, 5.0]
["2026-09-29T14:39:59.702012+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:59.702386+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:59.812609+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:59.812671+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:39:59.946782+00:00", "trade", 14.1774, 100.0]
["2026-09-29T14:40:00.133334+00:00", "trade", 14.1839, 1.0]
["2026-09-29T14:40:00.445933+00:00", "trade", 14.185, 50.0]
["2026-09-29T14:40:02.092218+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:40:02.493661+00:00", "trade", 14.185, 99.0]
["2026-09-29T14:40:02.926588+00:00", "trade", 14.1884, 100.0]
["2026-09-29T14:40:04.021034+00:00", "trade", 14.1839, 1.0]
["2026-09-29T14:40:04.065813+00:00", "trade", 14.1805, 4.0]
["2026-09-29T14:40:05.767884+00:00", "trade", 14.185, 9.0]
["2026-09-29T14:40:05.768253+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:40:05.768595+00:00", "trade", 14.18, 6.0]
["2026-09-29T14:40:05.769397+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:05.769404+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:05.769431+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:05.769950+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:05.924145+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:06.152919+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:06.153050+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:06.156283+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:06.157690+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:06.176621+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:06.177898+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:06.177975+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:06.198342+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:06.198822+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:06.298931+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:06.299307+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:06.299365+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:06.449216+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:06.884850+00:00", "trade", 14.1986, 100.0]
["2026-09-29T14:40:07.094748+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:07.129082+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:07.474100+00:00", "trade", 14.1986, 100.0]
["2026-09-29T14:40:07.874483+00:00", "trade", 14.1838, 1.0]
["2026-09-29T14:40:07.948046+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:08.034555+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:08.359325+00:00", "trade", 14.18, 40.0]
["2026-09-29T14:40:08.490342+00:00", "trade", 14.1986, 100.0]
["2026-09-29T14:40:08.927189+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:08.975844+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:09.152938+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:40:09.667399+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:09.668025+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:09.668764+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:09.700324+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:09.825967+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:10.022941+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:10.023238+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:10.023756+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:10.023783+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:10.023899+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:10.030416+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:10.075948+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:10.130782+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:10.202419+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:10.389166+00:00", "trade", 14.185, 1300.0]
["2026-09-29T14:40:10.395801+00:00", "trade", 14.1838, 1.0]
["2026-09-29T14:40:10.428627+00:00", "trade", 14.185, 500.0]
["2026-09-29T14:40:10.528964+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:10.632312+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:10.632370+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:10.660947+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:10.822980+00:00", "trade", 14.185, 70.0]
["2026-09-29T14:40:10.823338+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:40:11.046322+00:00", "trade", 14.19, 10.0]
["2026-09-29T14:40:11.239070+00:00", "trade", 14.1888, 25.0]
["2026-09-29T14:40:11.685233+00:00", "trade", 14.1899, 1000.0]
["2026-09-29T14:40:12.068379+00:00", "trade", 14.1983, 100.0]
["2026-09-29T14:40:12.207109+00:00", "trade", 14.1983, 15.0]
["2026-09-29T14:40:13.303951+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.324448+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.325347+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.381883+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.395507+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.491383+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.491394+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.492149+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.492162+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.582571+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.582582+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.603670+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.604804+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.616208+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.622939+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.630897+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.827453+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.923343+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.924243+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.927505+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.930518+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.937852+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.938969+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.976668+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.976742+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.977006+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.977707+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.978366+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:13.999981+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:14.024644+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:40:14.024646+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:40:14.024647+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:40:14.024648+00:00", "trade", 14.19, 79.0]
["2026-09-29T14:40:14.024651+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:40:14.024654+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:40:14.024657+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:40:14.024657+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:40:14.024658+00:00", "trade", 14.19, 102.0]
["2026-09-29T14:40:14.024708+00:00", "trade", 14.19, 60.0]
["2026-09-29T14:40:14.024731+00:00", "trade", 14.19, 40.0]
["2026-09-29T14:40:14.024731+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:40:14.024786+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:40:14.024802+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:40:14.024826+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:14.024841+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:14.024847+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:14.024863+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:14.024883+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:14.024891+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:14.024924+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:14.024985+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:14.025028+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:40:14.025030+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:14.025043+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:40:14.025045+00:00", "trade", 14.19, 3.0]
["2026-09-29T14:40:14.025046+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:40:14.025046+00:00", "trade", 14.19, 3.0]
["2026-09-29T14:40:14.025050+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:40:14.025073+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:14.025106+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:14.025171+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:14.025178+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:40:14.025228+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:40:14.025229+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:40:14.025238+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.025255+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.025262+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.025268+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.025275+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.025281+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.025288+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.025296+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.025312+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.025326+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.025332+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.025346+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.025369+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.025448+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.025531+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.025548+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.025663+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.026344+00:00", "trade", 14.185, 65.0]
["2026-09-29T14:40:14.041629+00:00", "trade", 14.19, 5.0]
["2026-09-29T14:40:14.064139+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.064167+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.070054+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.086870+00:00", "trade", 14.195, 198.0]
["2026-09-29T14:40:14.087301+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.090596+00:00", "trade", 14.195, 198.0]
["2026-09-29T14:40:14.091512+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:40:14.092621+00:00", "trade", 14.195, 158.0]
["2026-09-29T14:40:14.094412+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:40:14.103775+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.107216+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.107258+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.107595+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.107729+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.107969+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.110169+00:00", "trade", 14.195, 2.0]
["2026-09-29T14:40:14.110520+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.110546+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.110953+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.110990+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.111096+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.111141+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.120575+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.120601+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.126646+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.142690+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.143406+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.163986+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:40:14.173707+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.175536+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.176079+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.177542+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.181293+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.185500+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.200734+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:14.201949+00:00", "trade", 14.2, 6.0]
["2026-09-29T14:40:14.201951+00:00", "trade", 14.2, 1000.0]
["2026-09-29T14:40:14.202006+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:40:14.202007+00:00", "trade", 14.2, 3.0]
["2026-09-29T14:40:14.202075+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:40:14.202101+00:00", "trade", 14.2, 20.0]
["2026-09-29T14:40:14.202104+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:40:14.202234+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:14.202360+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:14.202441+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:14.203840+00:00", "trade", 14.2, 1000.0]
["2026-09-29T14:40:14.203845+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:14.203847+00:00", "trade", 14.2, 12.0]
["2026-09-29T14:40:14.203848+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:40:14.203854+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.204023+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.204037+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.204095+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.204102+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.204110+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.204118+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.204128+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.205023+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.205215+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.205294+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.205524+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.206221+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.207102+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.209364+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.212366+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.225309+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.225363+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.230007+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.237385+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.237969+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.244736+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.249129+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.254830+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.255654+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.256191+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.288807+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.301690+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.301720+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.301720+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.302073+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.305735+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.311431+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.319361+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.321562+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.328017+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.333046+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.341309+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.359061+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.359720+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.367784+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.373699+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.382006+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.386541+00:00", "trade", 14.1841, 1.0]
["2026-09-29T14:40:14.393936+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.394408+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.394420+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.402213+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.402346+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.402655+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.402825+00:00", "trade", 14.21, 95.0]
["2026-09-29T14:40:14.402848+00:00", "trade", 14.21, 6.0]
["2026-09-29T14:40:14.402879+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.403005+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:40:14.403067+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:40:14.403068+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:40:14.403076+00:00", "trade", 14.21, 197.0]
["2026-09-29T14:40:14.403172+00:00", "trade", 14.21, 101.0]
["2026-09-29T14:40:14.403205+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.403219+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.403352+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.403384+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.403432+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.403470+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.404410+00:00", "trade", 14.21, 31.0]
["2026-09-29T14:40:14.405478+00:00", "trade", 14.215, 15.0]
["2026-09-29T14:40:14.405491+00:00", "trade", 14.21, 20.0]
["2026-09-29T14:40:14.405494+00:00", "trade", 14.21, 10.0]
["2026-09-29T14:40:14.405510+00:00", "trade", 14.215, 250.0]
["2026-09-29T14:40:14.405816+00:00", "trade", 14.215, 250.0]
["2026-09-29T14:40:14.405864+00:00", "trade", 14.215, 19.0]
["2026-09-29T14:40:14.405870+00:00", "trade", 14.215, 6.0]
["2026-09-29T14:40:14.405919+00:00", "trade", 14.215, 250.0]
["2026-09-29T14:40:14.405935+00:00", "trade", 14.215, 250.0]
["2026-09-29T14:40:14.406004+00:00", "trade", 14.215, 31.0]
["2026-09-29T14:40:14.406028+00:00", "trade", 14.215, 44.0]
["2026-09-29T14:40:14.406077+00:00", "trade", 14.215, 250.0]
["2026-09-29T14:40:14.406118+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.406130+00:00", "trade", 14.215, 35.0]
["2026-09-29T14:40:14.406446+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.406648+00:00", "trade", 14.215, 250.0]
["2026-09-29T14:40:14.406714+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:40:14.406923+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.407370+00:00", "trade", 14.215, 250.0]
["2026-09-29T14:40:14.407371+00:00", "trade", 14.215, 250.0]
["2026-09-29T14:40:14.407987+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:40:14.407988+00:00", "trade", 14.215, 50.0]
["2026-09-29T14:40:14.410511+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:40:14.410512+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:40:14.410514+00:00", "trade", 14.21, 147.0]
["2026-09-29T14:40:14.410515+00:00", "trade", 14.21, 110.0]
["2026-09-29T14:40:14.410547+00:00", "trade", 14.215, 300.0]
["2026-09-29T14:40:14.410549+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:40:14.410549+00:00", "trade", 14.21, 94.0]
["2026-09-29T14:40:14.410559+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:40:14.410560+00:00", "trade", 14.21, 32.0]
["2026-09-29T14:40:14.410602+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.410627+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.410787+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:40:14.410793+00:00", "trade", 14.21, 280.0]
["2026-09-29T14:40:14.410793+00:00", "trade", 14.21, 108.0]
["2026-09-29T14:40:14.410802+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.410839+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.410848+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.410871+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.410872+00:00", "trade", 14.21, 53.0]
["2026-09-29T14:40:14.410872+00:00", "trade", 14.21, 250.0]
["2026-09-29T14:40:14.410872+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:40:14.410906+00:00", "trade", 14.21, 183.0]
["2026-09-29T14:40:14.410906+00:00", "trade", 14.21, 194.0]
["2026-09-29T14:40:14.410934+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.410953+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.410973+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:40:14.410982+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:40:14.411001+00:00", "trade", 14.21, 103.0]
["2026-09-29T14:40:14.411001+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:40:14.411004+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:40:14.411011+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:40:14.411020+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:40:14.411033+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:40:14.411059+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:40:14.411066+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:40:14.411079+00:00", "trade", 14.21, 151.0]
["2026-09-29T14:40:14.411081+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.411095+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.411106+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.411150+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.411167+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.411343+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.411349+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:40:14.411349+00:00", "trade", 14.21, 10.0]
["2026-09-29T14:40:14.411363+00:00", "trade", 14.21, 227.0]
["2026-09-29T14:40:14.411380+00:00", "trade", 14.21, 25.0]
["2026-09-29T14:40:14.411398+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.411570+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.411646+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.411652+00:00", "trade", 14.21, 11.0]
["2026-09-29T14:40:14.411728+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.413289+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.413398+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.415478+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.416217+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.420019+00:00", "trade", 14.21, 49.0]
["2026-09-29T14:40:14.421120+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.421187+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.421202+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:40:14.421496+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:40:14.421508+00:00", "trade", 14.205, 192.0]
["2026-09-29T14:40:14.421509+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:40:14.421574+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.421639+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.424187+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.424243+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.425675+00:00", "trade", 14.21, 21.0]
["2026-09-29T14:40:14.427513+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.431600+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.432183+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.437650+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.439717+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.516163+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.538739+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.540586+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.541765+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.541772+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.552953+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.554139+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.555006+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.555520+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.562877+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.568015+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.573165+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.573479+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.573620+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.579771+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.583985+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.584083+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.584482+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.591555+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.592202+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.592225+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.592244+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.596860+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.613181+00:00", "trade", 14.21, 151.0]
["2026-09-29T14:40:14.614682+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.617439+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.622716+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.627362+00:00", "trade", 14.205, 400.0]
["2026-09-29T14:40:14.632837+00:00", "trade", 14.21, 90.0]
["2026-09-29T14:40:14.660632+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.666754+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.667594+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.674271+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.674727+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.674806+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.714887+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:40:14.714985+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.714994+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.715011+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.715018+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.715026+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.715304+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.715312+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.715371+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.715526+00:00", "trade", 14.21, 300.0]
["2026-09-29T14:40:14.715780+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.715794+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.715958+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.716137+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.716466+00:00", "trade", 14.21, 115.0]
["2026-09-29T14:40:14.719008+00:00", "trade", 14.215, 12.0]
["2026-09-29T14:40:14.719254+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.719682+00:00", "trade", 14.21, 13.0]
["2026-09-29T14:40:14.719930+00:00", "trade", 14.21, 28.0]
["2026-09-29T14:40:14.719957+00:00", "trade", 14.21, 12.0]
["2026-09-29T14:40:14.720872+00:00", "trade", 14.215, 10.0]
["2026-09-29T14:40:14.731387+00:00", "trade", 14.21, 12.0]
["2026-09-29T14:40:14.735934+00:00", "trade", 14.215, 180.0]
["2026-09-29T14:40:14.763253+00:00", "trade", 14.215, 100.0]
["2026-09-29T14:40:14.778077+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.778649+00:00", "trade", 14.215, 54.0]
["2026-09-29T14:40:14.793836+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.793846+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.793862+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.852314+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.881194+00:00", "trade", 14.215, 198.0]
["2026-09-29T14:40:14.883747+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.909210+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.909408+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.909421+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.909640+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.921647+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.922485+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:40:14.922486+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:40:14.922488+00:00", "trade", 14.21, 3.0]
["2026-09-29T14:40:14.922522+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.922528+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.922536+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.922557+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.922760+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.922767+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.922877+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.922938+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.922978+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.923018+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.923025+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.923062+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.923079+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:40:14.923081+00:00", "trade", 14.21, 66.0]
["2026-09-29T14:40:14.923081+00:00", "trade", 14.21, 34.0]
["2026-09-29T14:40:14.923082+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.923094+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.923196+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:14.923271+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:40:14.923319+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.923329+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.923452+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.923542+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.923799+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.924549+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.924558+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.925006+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.925492+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.927193+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.928074+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.930700+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.955947+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.959371+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:40:14.960082+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.960212+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.965088+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.996555+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.996569+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.996741+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:14.998999+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.011829+00:00", "trade", 14.21, 400.0]
["2026-09-29T14:40:15.011841+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:40:15.011844+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:40:15.011855+00:00", "trade", 14.21, 29.0]
["2026-09-29T14:40:15.011899+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.012385+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.012480+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:40:15.022263+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.022293+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.022307+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.022314+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.022321+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.022653+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.022979+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.023023+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.025759+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.038437+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.039273+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.052157+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.052590+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.067438+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.077004+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.099674+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.122465+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.124084+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.154939+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.173907+00:00", "trade", 14.215, 20.0]
["2026-09-29T14:40:15.221353+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.236890+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.237427+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.237455+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.252488+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.269847+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.269859+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.270386+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.358349+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.359838+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.361447+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.366351+00:00", "trade", 14.21, 12.0]
["2026-09-29T14:40:15.366364+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.367381+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.368052+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.368104+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.388977+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.389014+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:40:15.399735+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.402427+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:40:15.402460+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.402467+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.402473+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.402480+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.402494+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.402508+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.402523+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.402530+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.402537+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.402549+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:40:15.402555+00:00", "trade", 14.21, 50.0]
["2026-09-29T14:40:15.402580+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:40:15.402596+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:40:15.402611+00:00", "trade", 14.21, 53.0]
["2026-09-29T14:40:15.402753+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:40:15.402758+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.402766+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.402773+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.402780+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.402787+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.402793+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.402800+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.402807+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.402820+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.402828+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.402834+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.402984+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.403073+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.403080+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.404331+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.405792+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.414264+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.434462+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.438413+00:00", "trade", 14.21, 42.0]
["2026-09-29T14:40:15.438851+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.438862+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.439017+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.439664+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.455292+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.456143+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.457153+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.457294+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.461578+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.494894+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.527528+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.551363+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.553739+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.557674+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.563651+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.674410+00:00", "trade", 14.1988, 100.0]
["2026-09-29T14:40:15.717739+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.735858+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.773296+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.879260+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.879268+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.879292+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.879539+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.881307+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.903271+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.910130+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.913737+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:15.925905+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.002026+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.018415+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.140675+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.145509+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.146016+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.172834+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.231239+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.231853+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.235040+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.238759+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.238830+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.239124+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.242381+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.258815+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.268483+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.358065+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.358521+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.406270+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.411635+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.416290+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.470039+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.470197+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.649018+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.649153+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.649692+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:16.735693+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.143429+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:40:17.144423+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.298145+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.298156+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.298177+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.324345+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:40:17.338859+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:40:17.353381+00:00", "trade", 14.205, 1.0]
["2026-09-29T14:40:17.395320+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.436474+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.437745+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.439405+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.516507+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.516714+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.559291+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.560041+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.560499+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.568763+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.635318+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.636046+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.636056+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.643015+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.643390+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.643695+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.647682+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.668476+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.668531+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.668543+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.668973+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.718795+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:40:17.770205+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.771305+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:17.819560+00:00", "trade", 14.187, 1.0]
["2026-09-29T14:40:18.028801+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.031282+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.034140+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.034329+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.069933+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.070395+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.198547+00:00", "trade", 14.2088, 1.0]
["2026-09-29T14:40:18.200765+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:40:18.203232+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:40:18.503261+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.503326+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.503363+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.503395+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.503412+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.503507+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:40:18.503694+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.503964+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.504417+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.514130+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.557872+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.681196+00:00", "trade", 14.2, 300.0]
["2026-09-29T14:40:18.681197+00:00", "trade", 14.2, 18.0]
["2026-09-29T14:40:18.681199+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:40:18.681201+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:40:18.681203+00:00", "trade", 14.2, 34.0]
["2026-09-29T14:40:18.681221+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:40:18.681229+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:40:18.681229+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:40:18.681234+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.681239+00:00", "trade", 14.2, 99.0]
["2026-09-29T14:40:18.681240+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.681244+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:40:18.681247+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.681254+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.681261+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.681267+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.681274+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.681280+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.681287+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.681295+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.681296+00:00", "trade", 14.2, 34.0]
["2026-09-29T14:40:18.681302+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.681322+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.681381+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.681504+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:40:18.681530+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:18.681537+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:18.681547+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:18.681553+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:18.681558+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:18.681560+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:18.681566+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:18.681573+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:18.681580+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:18.681586+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:18.681593+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:18.681596+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:18.681600+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:18.681627+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:18.681631+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:40:18.681632+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:40:18.681632+00:00", "trade", 14.2, 34.0]
["2026-09-29T14:40:18.681633+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.681633+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.681644+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.681651+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.681826+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:40:18.681908+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.681954+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.681977+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.681995+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.682014+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.682053+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.682065+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.682084+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.682189+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.682237+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.682510+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.682518+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.682531+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.683735+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.705766+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.751834+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.752586+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.769940+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.771663+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.871760+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.872208+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:18.872261+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:19.069810+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:19.070011+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:19.129133+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:19.131411+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:19.150621+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:19.165291+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:19.165600+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:19.529753+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:19.784375+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:19.784840+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:19.859837+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:20.263803+00:00", "trade", 14.1868, 1.0]
["2026-09-29T14:40:20.265198+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:20.338360+00:00", "trade", 14.2007, 22.0]
["2026-09-29T14:40:20.753578+00:00", "trade", 14.1984, 50.0]
["2026-09-29T14:40:20.753918+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:20.754698+00:00", "trade", 14.195, 3.0]
["2026-09-29T14:40:21.233467+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.298097+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.298118+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.298129+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.298585+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.613664+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.614044+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.614248+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.614515+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.614571+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.614701+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.614722+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.614752+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.614920+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.614927+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.614954+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.615096+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.615187+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.624418+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.625016+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.625063+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.625310+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.625367+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.627669+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.628115+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.722960+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.722980+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.722989+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.723467+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.763342+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.763955+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.764333+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.764372+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.764796+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.764824+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.773029+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.773127+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.773146+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.773501+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.774014+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.778981+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.830148+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:21.995062+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:22.020793+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:22.020880+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:22.021120+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:22.021229+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:22.022920+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:22.022957+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:22.046011+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:22.046020+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:22.046463+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:22.046503+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:22.178453+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:22.239038+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:22.695658+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:40:22.920972+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:22.942264+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:22.943214+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:22.945733+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:23.047028+00:00", "trade", 14.1963, 4.0]
["2026-09-29T14:40:23.048383+00:00", "trade", 14.1963, 2.0]
["2026-09-29T14:40:23.049746+00:00", "trade", 14.1963, 2.0]
["2026-09-29T14:40:23.050995+00:00", "trade", 14.1963, 2.0]
["2026-09-29T14:40:23.329600+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:23.330166+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:23.342190+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:23.342675+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:23.360870+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:23.395712+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:23.959016+00:00", "trade", 14.195, 17.0]
["2026-09-29T14:40:23.959384+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:40:23.960946+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:23.984016+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:23.984469+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:23.987648+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:23.995729+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.018241+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.029021+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.040909+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.047746+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.047886+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.048125+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.066808+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.071836+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.087315+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.087475+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.115344+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.115710+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.116541+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.126864+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.146428+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.228125+00:00", "trade", 14.1984, 11.0]
["2026-09-29T14:40:24.343688+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.435822+00:00", "trade", 14.1994, 2.0]
["2026-09-29T14:40:24.440211+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.445770+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.458254+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.458814+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.584791+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.682194+00:00", "trade", 14.195, 4.0]
["2026-09-29T14:40:24.755658+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.756821+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.756935+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.774139+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.774420+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.779935+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.780475+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.780498+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.780708+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.780735+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.847071+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.847115+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.847460+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.848119+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.848453+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.877353+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.980796+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.981236+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.982873+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:24.995587+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.002009+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.003057+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.003403+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.009049+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.021701+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.039001+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.043404+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.043405+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:40:25.043406+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:40:25.043411+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:40:25.043418+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.043422+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:40:25.043428+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.043434+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.043441+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.043447+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.043455+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.043462+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.043469+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.043476+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.043483+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.043489+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.043501+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.043980+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.044072+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.044224+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.044511+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.047536+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.047551+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.067875+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.069045+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.070145+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.071083+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.074439+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.074448+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.074771+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.078374+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.099416+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.102988+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.111966+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.112744+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.191896+00:00", "trade", 14.205, 300.0]
["2026-09-29T14:40:25.192679+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.354921+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.355384+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.748944+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.748971+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.749466+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.749496+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.749722+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.750228+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.750249+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.750698+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.750722+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.750753+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.754694+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.754719+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.759631+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.759688+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.787243+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.787263+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.787277+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.787361+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.787394+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.787887+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.787892+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.787900+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788274+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788432+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788447+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788448+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:40:25.788451+00:00", "trade", 14.2, 300.0]
["2026-09-29T14:40:25.788451+00:00", "trade", 14.2, 13.0]
["2026-09-29T14:40:25.788454+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788510+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788518+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788520+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788525+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788538+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788544+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788559+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788561+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788589+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788823+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788878+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788880+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788892+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.788980+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.789000+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.789001+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:40:25.789027+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.789034+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.789042+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:40:25.789110+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:25.789113+00:00", "quote", 14.2, 14.2]
["2026-09-29T14:40:25.789126+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.789178+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.789192+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.789199+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.789222+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.789228+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.789241+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.789247+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.789287+00:00", "trade", 14.2, 13.0]
["2026-09-29T14:40:25.789363+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.789518+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.789569+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.789608+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.789655+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.789669+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.809827+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.812872+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.813349+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.832766+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.841370+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.889624+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.889670+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:25.902620+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.010522+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.010843+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.011009+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.011418+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.013313+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.013762+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.017340+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.027265+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.108650+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.109309+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.109387+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.109648+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.109795+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.120414+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.275774+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.275802+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.317016+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.363927+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.402139+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.492909+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:26.542833+00:00", "trade", 14.1986, 193.0]
["2026-09-29T14:40:27.022934+00:00", "trade", 14.1986, 1.0]
["2026-09-29T14:40:27.185576+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:27.288190+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:27.289825+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:27.291494+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:27.291798+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:27.292677+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:27.292703+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:27.360626+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:27.360633+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:27.391665+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:27.392122+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:27.935107+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.033457+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.046758+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.046785+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.047306+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.047459+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.047468+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.050525+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.050990+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.051321+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.150770+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.281419+00:00", "trade", 14.1869, 1.0]
["2026-09-29T14:40:28.477726+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.478952+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.480509+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.480533+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.570205+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.576621+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.590493+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.590950+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:28.851315+00:00", "trade", 14.195, 33.0]
["2026-09-29T14:40:28.853207+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:40:29.020853+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.021321+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.021384+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.021410+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.021929+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.022096+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.022917+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.023369+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.046995+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.047195+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.047284+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.047298+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.049409+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.057796+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.058629+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.112343+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.112807+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.113227+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.113702+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.123450+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.125108+00:00", "trade", 14.195, 25.0]
["2026-09-29T14:40:29.170347+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.170381+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.174113+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.180856+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.195682+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.196154+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.196191+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.197530+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.197541+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.214981+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.217543+00:00", "trade", 14.195, 50.0]
["2026-09-29T14:40:29.218248+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.218327+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.317108+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.378310+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.378323+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.378756+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.380706+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.381164+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.531695+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.549609+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.549626+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.550429+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.550526+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.551427+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.607206+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.607216+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.607760+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.607965+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.608077+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.608618+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.708472+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:29.886754+00:00", "trade", 14.1976, 1.0]
["2026-09-29T14:40:30.141249+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.147939+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.196814+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.196821+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.196838+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.196860+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.196962+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.197882+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.198330+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.198341+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.243162+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.243385+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.247471+00:00", "trade", 14.195, 400.0]
["2026-09-29T14:40:30.347336+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.347440+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.347448+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.347617+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.348070+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.348221+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.348230+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.348242+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.348261+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.348506+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.348712+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.398149+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.398620+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.404637+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.457157+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.466729+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.479459+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.606959+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.671841+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.682485+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.770764+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.771126+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.895326+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.898788+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:30.997361+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.069311+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.187417+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.187853+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.187885+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.188015+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.211256+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.211306+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.311824+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.317139+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.317168+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.317805+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.317808+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.317861+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.317945+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.318029+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.321123+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.363710+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.388330+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.397828+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:31.587264+00:00", "trade", 14.1869, 1.0]
["2026-09-29T14:40:32.204451+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:32.652782+00:00", "trade", 14.195, 20.0]
["2026-09-29T14:40:32.682131+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:33.207118+00:00", "trade", 14.198, 50.0]
["2026-09-29T14:40:34.630163+00:00", "trade", 14.195, 50.0]
["2026-09-29T14:40:34.658409+00:00", "trade", 14.193, 10.0]
["2026-09-29T14:40:34.745533+00:00", "trade", 14.1995, 10.0]
["2026-09-29T14:40:35.412452+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:35.441366+00:00", "trade", 14.2, 200.0]
["2026-09-29T14:40:35.766393+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:35.766960+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:35.767791+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.027487+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.027495+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.029931+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.076340+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.178307+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.373361+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.373975+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.374002+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.374433+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.374479+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.374518+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.394254+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.425747+00:00", "trade", 14.1855, 100.0]
["2026-09-29T14:40:36.617358+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.618015+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.618072+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.644692+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:40:36.645411+00:00", "trade", 14.195, 6.0]
["2026-09-29T14:40:36.648577+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.649035+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.665471+00:00", "trade", 14.187, 1.0]
["2026-09-29T14:40:36.666238+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.666705+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.849552+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.849560+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.849582+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.850019+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.871071+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.885708+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:36.950747+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:37.314680+00:00", "trade", 14.1983, 15.0]
["2026-09-29T14:40:37.725826+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:37.725851+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:37.767741+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:37.869302+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:38.022851+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:38.103757+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:38.206462+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:39.014732+00:00", "trade", 14.187, 1.0]
["2026-09-29T14:40:39.299394+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:39.300767+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:39.978969+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:39.979048+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:39.996791+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:40.084775+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:40.198250+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:40.910612+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:40.926969+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:40.927001+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:40.927519+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:40.928825+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.014027+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.014289+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.115683+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.386506+00:00", "trade", 14.187, 1.0]
["2026-09-29T14:40:41.420231+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.420238+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.420711+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.420785+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.420808+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.421201+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.421244+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.421261+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.421271+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.421655+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.429355+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.429438+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.430024+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.572535+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.573535+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.573744+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.820285+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.820770+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:41.886548+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.375813+00:00", "trade", 14.195, 200.0]
["2026-09-29T14:40:42.376286+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.376311+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.377011+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.377065+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.377462+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.377776+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.378230+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.398150+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.799120+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.865059+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.867877+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.867903+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.868392+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.868450+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.868526+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.868534+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.868710+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.868738+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.872675+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.872717+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.872763+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.966098+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:42.966578+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:43.024485+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:43.265103+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:43.265158+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:43.265226+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:43.265558+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:43.450870+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:43.451832+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:43.466502+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:43.572738+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:43.651567+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:44.221730+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:44.222057+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:44.222508+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:44.304470+00:00", "trade", 14.195, 1000.0]
["2026-09-29T14:40:44.305248+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:44.519836+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:44.551524+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:44.551537+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:44.552297+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:44.553390+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:44.610259+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:44.610723+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:44.674638+00:00", "trade", 14.1871, 1.0]
["2026-09-29T14:40:44.691879+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:44.697577+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:44.698037+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:44.956627+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:44.956643+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:45.021807+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:45.139727+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:40:45.140471+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:45.141025+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:45.183367+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:45.183393+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:45.183496+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:45.184605+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:45.185192+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:45.399453+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:45.458536+00:00", "trade", 14.195, 225.0]
["2026-09-29T14:40:45.502941+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:46.156581+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:46.157342+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:46.361652+00:00", "trade", 14.1974, 25.0]
["2026-09-29T14:40:46.887126+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:47.120292+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:47.136355+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:47.210092+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:48.036880+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:48.037350+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:48.133462+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:48.134638+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:40:48.152992+00:00", "trade", 14.19, 7.0]
["2026-09-29T14:40:48.153083+00:00", "trade", 14.19, 5.0]
["2026-09-29T14:40:48.153193+00:00", "trade", 14.19, 10.0]
["2026-09-29T14:40:48.153746+00:00", "trade", 14.19, 5.0]
["2026-09-29T14:40:48.153811+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:40:48.153813+00:00", "trade", 14.19, 20.0]
["2026-09-29T14:40:48.153815+00:00", "trade", 14.19, 63.0]
["2026-09-29T14:40:48.153825+00:00", "trade", 14.19, 3.0]
["2026-09-29T14:40:48.153832+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:40:48.153833+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:40:48.153840+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:40:48.153847+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:40:48.153853+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:40:48.153860+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:40:48.153866+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:40:48.153873+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:40:48.153880+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:40:48.153893+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:40:48.153909+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:40:48.154090+00:00", "trade", 14.19, 51.0]
["2026-09-29T14:40:48.154174+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:40:48.154223+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:40:48.154279+00:00", "trade", 14.19, 8.0]
["2026-09-29T14:40:48.154374+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:40:48.154375+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.154417+00:00", "trade", 14.19, 8.0]
["2026-09-29T14:40:48.154544+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.154600+00:00", "trade", 14.19, 103.0]
["2026-09-29T14:40:48.154707+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.154829+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.154892+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.154920+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.155053+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.155066+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.155096+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.155123+00:00", "trade", 14.19, 4.0]
["2026-09-29T14:40:48.155165+00:00", "trade", 14.19, 4.0]
["2026-09-29T14:40:48.155168+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:40:48.155168+00:00", "trade", 14.185, 154.0]
["2026-09-29T14:40:48.155171+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.155242+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.155264+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.155280+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.155356+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.155892+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.156761+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.158567+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.278823+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.342493+00:00", "trade", 14.1884, 10.0]
["2026-09-29T14:40:48.490628+00:00", "trade", 14.1865, 2000.0]
["2026-09-29T14:40:48.585991+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.586697+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:48.587605+00:00", "trade", 14.185, 198.0]
["2026-09-29T14:40:48.598808+00:00", "trade", 14.185, 198.0]
["2026-09-29T14:40:48.678528+00:00", "trade", 14.185, 7.0]
["2026-09-29T14:40:48.678897+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:40:49.005571+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.006026+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.006039+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.020646+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.078995+00:00", "trade", 14.185, 2.0]
["2026-09-29T14:40:49.121782+00:00", "trade", 14.185, 198.0]
["2026-09-29T14:40:49.156887+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.172837+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.212530+00:00", "trade", 14.18, 38.0]
["2026-09-29T14:40:49.212531+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.212766+00:00", "trade", 14.18, 23.0]
["2026-09-29T14:40:49.213005+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.213013+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.213460+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.242997+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.243241+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.352285+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.367213+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.508257+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.510070+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.510880+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.550037+00:00", "trade", 14.18, 10.0]
["2026-09-29T14:40:49.550779+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.550787+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.550805+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.550858+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.550981+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.551014+00:00", "trade", 14.18, 3.0]
["2026-09-29T14:40:49.551021+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.551325+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.551361+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.551462+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.551694+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.552030+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:40:49.552420+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.553371+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.553391+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.553410+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.553421+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.553809+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.553862+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.554176+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.561399+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.561849+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.562177+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.562206+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.562290+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.565771+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.570640+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.596263+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.630524+00:00", "trade", 14.185, 4.0]
["2026-09-29T14:40:49.631500+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:49.793415+00:00", "trade", 14.1875, 5.0]
["2026-09-29T14:40:50.269496+00:00", "trade", 14.1868, 1.0]
["2026-09-29T14:40:50.340364+00:00", "trade", 14.1923, 8.0]
["2026-09-29T14:40:50.531164+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.531190+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.600814+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.601299+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.601399+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.601409+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.603716+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.604165+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.604200+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.604659+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.622967+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.623415+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.623427+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.623489+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.623591+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.743340+00:00", "trade", 14.185, 10.0]
["2026-09-29T14:40:50.970580+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.970656+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.970679+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.970718+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.971106+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.971196+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.984618+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.985064+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.985074+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.985141+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.985251+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.985437+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.990647+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:50.996736+00:00", "trade", 14.1865, 1500.0]
["2026-09-29T14:40:51.060814+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.211863+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.211869+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.211888+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.212805+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.212902+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.212932+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.212958+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.213280+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.213390+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.213582+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.213610+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.214357+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.214415+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.222402+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.222866+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.224385+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.538648+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.538900+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.538931+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.648347+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.648401+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.649195+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.649221+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:51.708742+00:00", "trade", 14.185, 5.0]
["2026-09-29T14:40:51.709501+00:00", "trade", 14.18, 3.0]
["2026-09-29T14:40:52.202725+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:40:52.746767+00:00", "trade", 14.1891, 2.0]
["2026-09-29T14:40:53.082279+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:40:53.720181+00:00", "trade", 14.1867, 1.0]
["2026-09-29T14:40:54.469855+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:54.472915+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:54.473169+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:54.473585+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:54.473586+00:00", "trade", 14.18, 163.0]
["2026-09-29T14:40:54.473709+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:54.474034+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:54.474159+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:54.474383+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:54.478253+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:54.478456+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:54.517351+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:54.527844+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:54.629743+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:54.630230+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:55.216636+00:00", "trade", 14.1801, 20.0]
["2026-09-29T14:40:55.218048+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:55.389703+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:55.427278+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:55.596788+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:55.597248+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:55.601714+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:40:55.630993+00:00", "trade", 14.18, 6.0]
["2026-09-29T14:40:55.631014+00:00", "trade", 14.18, 3.0]
["2026-09-29T14:40:55.631017+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631033+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631039+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631046+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631052+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631059+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631072+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631079+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631092+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631099+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631254+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631261+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631276+00:00", "trade", 14.18, 85.0]
["2026-09-29T14:40:55.631277+00:00", "trade", 14.18, 53.0]
["2026-09-29T14:40:55.631279+00:00", "trade", 14.18, 32.0]
["2026-09-29T14:40:55.631282+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:40:55.631285+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631291+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631305+00:00", "trade", 14.18, 3.0]
["2026-09-29T14:40:55.631339+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631369+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631471+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631519+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631550+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:40:55.631603+00:00", "trade", 14.18, 30.0]
["2026-09-29T14:40:55.631604+00:00", "trade", 14.18, 80.0]
["2026-09-29T14:40:55.631606+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:55.631611+00:00", "trade", 14.18, 3.0]
["2026-09-29T14:40:55.631732+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:55.631757+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:55.632210+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:55.632228+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:55.632243+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:55.632279+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:55.632657+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:55.637725+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:55.782264+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.118963+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.129736+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.130862+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.131878+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.137883+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.142610+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.211588+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.212046+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.212555+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.222652+00:00", "trade", 14.175, 150.0]
["2026-09-29T14:40:56.506411+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.508171+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.508451+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.512125+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.512257+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.514080+00:00", "trade", 14.18, 58.0]
["2026-09-29T14:40:56.516681+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.517348+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.517653+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.517705+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.517724+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.519429+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.529934+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.539724+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.541430+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.569797+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.599221+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.706349+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:56.706355+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:57.048061+00:00", "trade", 14.1944, 100.0]
["2026-09-29T14:40:57.512893+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:40:57.515131+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:57.515713+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:57.524930+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:57.525391+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:57.853331+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:57.853783+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:57.853790+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:57.914603+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:57.915279+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:57.920512+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:58.026938+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:58.189524+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:58.189976+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:58.190369+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:58.660421+00:00", "trade", 14.1863, 1.0]
["2026-09-29T14:40:58.790998+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:58.791459+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.032143+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.032154+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.032265+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.036998+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.037025+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.064081+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.064532+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.064543+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.064602+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.064614+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.065062+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.219763+00:00", "trade", 14.178, 30.0]
["2026-09-29T14:40:59.288052+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.359979+00:00", "trade", 14.175, 20.0]
["2026-09-29T14:40:59.580794+00:00", "trade", 14.175, 11.0]
["2026-09-29T14:40:59.581536+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.582006+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.766940+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.931464+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.931504+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.931531+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:59.996389+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:00.006274+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:00.006726+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:00.585158+00:00", "trade", 14.1861, 1.0]
["2026-09-29T14:41:00.945184+00:00", "trade", 14.186, 1.0]
["2026-09-29T14:41:01.081520+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:41:01.679732+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:01.680040+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:01.680497+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:01.680591+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:01.681409+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:01.681910+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:01.720822+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:01.721281+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:01.854855+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:01.855315+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:01.951767+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:01.951778+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:02.034730+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:02.478551+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:02.542864+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:41:02.783840+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:02.784127+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:02.784584+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:02.785033+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:02.841222+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:02.937011+00:00", "trade", 14.185, 5.0]
["2026-09-29T14:41:03.016628+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.017217+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:41:03.017569+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:41:03.018018+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.018026+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.018435+00:00", "trade", 14.17, 2.0]
["2026-09-29T14:41:03.018464+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.018683+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.018786+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.018913+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.032510+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.032961+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.033426+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.076717+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.077163+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.077276+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.084967+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.086176+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.088155+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.339044+00:00", "trade", 14.1859, 1.0]
["2026-09-29T14:41:03.375693+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.375885+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.375897+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.376345+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.431829+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.797336+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.797790+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.797881+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.798328+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.887211+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.994418+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.994875+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:03.995732+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.241602+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.241628+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.241710+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.241753+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.242133+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.242601+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.255475+00:00", "trade", 14.175, 3.0]
["2026-09-29T14:41:04.256273+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.256719+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.280864+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:41:04.280867+00:00", "trade", 14.17, 500.0]
["2026-09-29T14:41:04.280884+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:41:04.280919+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.280926+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.280932+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.280937+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:41:04.280939+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.280947+00:00", "trade", 14.17, 3.0]
["2026-09-29T14:41:04.280954+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.280961+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.280968+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.280975+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.280982+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:04.280988+00:00", "trade", 14.17, 16.0]
["2026-09-29T14:41:04.280989+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:04.280995+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:04.280997+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:41:04.281002+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:04.281009+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:04.281016+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:04.281029+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:04.281036+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:04.281042+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:04.281056+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:04.281075+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:04.281082+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:04.281088+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:04.281135+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:04.281150+00:00", "trade", 14.17, 29.0]
["2026-09-29T14:41:04.281215+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:04.281286+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:04.281291+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:41:04.281291+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:41:04.281292+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.281294+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:41:04.281353+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:41:04.281463+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.281493+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.281504+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.281743+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.281755+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.281763+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.281826+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.281828+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:41:04.281832+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.281840+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.281871+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.281877+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.281889+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.281900+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.281912+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.282018+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.282294+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.282354+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.283855+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.283871+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.286892+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.381859+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.607517+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.626319+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.626345+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:04.628112+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:05.448041+00:00", "trade", 14.1684, 5.0]
["2026-09-29T14:41:05.449092+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:05.600586+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:06.159989+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:06.207394+00:00", "trade", 14.1931, 100.0]
["2026-09-29T14:41:06.208418+00:00", "trade", 14.165, 54.0]
["2026-09-29T14:41:06.208452+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:06.208477+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:06.223070+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:41:06.236617+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:06.236644+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:06.320622+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:06.320646+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:06.323278+00:00", "trade", 14.1858, 1.0]
["2026-09-29T14:41:06.450860+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:06.548719+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:41:06.549426+00:00", "trade", 14.165, 6.0]
["2026-09-29T14:41:06.713691+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:07.627947+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:07.628434+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:07.639349+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:07.639373+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:07.639976+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:08.628005+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:08.755052+00:00", "trade", 14.1858, 1.0]
["2026-09-29T14:41:09.301969+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:09.569589+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:09.569616+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:09.660920+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:09.923564+00:00", "trade", 14.165, 35.0]
["2026-09-29T14:41:09.923921+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:41:09.956503+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:41:10.039192+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:10.039962+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:10.150245+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:10.343230+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:10.343693+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:10.346556+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:10.394005+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:10.592058+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:10.592498+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:10.640992+00:00", "trade", 14.1971, 100.0]
["2026-09-29T14:41:10.641794+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:10.810400+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:11.164073+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:41:11.164877+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:11.165394+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:11.179155+00:00", "trade", 14.1857, 1.0]
["2026-09-29T14:41:11.438322+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:11.440669+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:11.478183+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:11.639069+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:11.639095+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:11.639717+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:11.667035+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:11.667072+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:11.727984+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:11.742758+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:11.742765+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:11.832392+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:12.210108+00:00", "trade", 14.16, 1500.0]
["2026-09-29T14:41:12.265653+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:12.265680+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:12.341072+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:12.421288+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:12.421317+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:12.421924+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:12.425899+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:12.730327+00:00", "trade", 14.1928, 100.0]
["2026-09-29T14:41:12.935852+00:00", "trade", 14.165, 20.0]
["2026-09-29T14:41:13.159830+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:13.161812+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:14.056976+00:00", "trade", 14.1632, 4000.0]
["2026-09-29T14:41:14.305820+00:00", "trade", 14.1845, 1.0]
["2026-09-29T14:41:14.617349+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:14.617462+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:14.721756+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:14.721784+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:14.725607+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:14.725634+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:14.894563+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:15.064099+00:00", "trade", 14.1616, 1.0]
["2026-09-29T14:41:15.297118+00:00", "trade", 14.165, 400.0]
["2026-09-29T14:41:15.390019+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:15.390046+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:15.478343+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:16.026731+00:00", "trade", 14.1834, 33.0]
["2026-09-29T14:41:16.026776+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:16.049787+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:16.049814+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:16.059016+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:16.101037+00:00", "trade", 14.1676, 20.0]
["2026-09-29T14:41:16.161787+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:16.162781+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:16.318763+00:00", "trade", 14.165, 70.0]
["2026-09-29T14:41:16.335510+00:00", "trade", 14.1844, 18.0]
["2026-09-29T14:41:16.667507+00:00", "trade", 14.1844, 1.0]
["2026-09-29T14:41:17.020111+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:17.020415+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:17.020885+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:17.020896+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:17.021596+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:17.021756+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:17.021761+00:00", "trade", 14.165, 25.0]
["2026-09-29T14:41:17.022221+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:17.022437+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:17.022802+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:17.039420+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:17.091632+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:17.375233+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:17.376392+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:17.376419+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:17.402392+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:17.543408+00:00", "trade", 14.1697, 10.0]
["2026-09-29T14:41:18.180854+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:41:18.181215+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:41:18.568837+00:00", "trade", 14.165, 2.0]
["2026-09-29T14:41:18.679233+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.019910+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.022246+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.022773+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.027606+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.030311+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.034036+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.034802+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.132264+00:00", "trade", 14.165, 62.0]
["2026-09-29T14:41:19.137786+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.139906+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:41:19.140331+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:41:19.140331+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140332+00:00", "trade", 14.17, 500.0]
["2026-09-29T14:41:19.140334+00:00", "trade", 14.17, 300.0]
["2026-09-29T14:41:19.140338+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140346+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140356+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:41:19.140359+00:00", "trade", 14.17, 19.0]
["2026-09-29T14:41:19.140407+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140421+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140443+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140450+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140457+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140464+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140471+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140629+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:41:19.140651+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140658+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:41:19.140667+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140669+00:00", "trade", 14.17, 99.0]
["2026-09-29T14:41:19.140682+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140731+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140837+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140844+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140856+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:41:19.140864+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140872+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140882+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140889+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:19.140911+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:19.140919+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:19.140926+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:19.140929+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:41:19.140929+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:41:19.140930+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.140932+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.140940+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.140947+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.140954+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.140967+00:00", "trade", 14.17, 3.0]
["2026-09-29T14:41:19.140969+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.140977+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.140986+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.140993+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.141001+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.141008+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.141015+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.141023+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.141025+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:41:19.141029+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.141036+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.141055+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.141071+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.141096+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.141225+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:41:19.141917+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.142830+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.143527+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:41:19.144810+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.144817+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.145050+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.145075+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.145497+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.145709+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.148638+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.148679+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.148935+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.148942+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.151374+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.165970+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:41:19.166475+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:41:19.166726+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.170567+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:41:19.171444+00:00", "trade", 14.1844, 1.0]
["2026-09-29T14:41:19.179923+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.181949+00:00", "trade", 14.175, 200.0]
["2026-09-29T14:41:19.278301+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.338071+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.338097+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.338691+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.338773+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:19.383372+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:41:19.442200+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:41:19.489594+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:20.342366+00:00", "trade", 14.1695, 13.0]
["2026-09-29T14:41:20.756550+00:00", "trade", 14.1717, 40.0]
["2026-09-29T14:41:20.778033+00:00", "trade", 14.1717, 1.0]
["2026-09-29T14:41:21.195360+00:00", "trade", 14.1728, 1.0]
["2026-09-29T14:41:21.281889+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:21.281913+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:21.283306+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:21.284411+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:21.286348+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:21.286863+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:21.290692+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:21.290718+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:21.693449+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:22.096819+00:00", "trade", 14.1839, 1.0]
["2026-09-29T14:41:22.490103+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:22.600568+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:23.105038+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:23.105064+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:23.162499+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:23.331749+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:24.258872+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:24.258895+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:24.260494+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:24.269405+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:24.269431+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:24.270028+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:24.270084+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:24.345973+00:00", "trade", 14.1779, 9.0]
["2026-09-29T14:41:24.371539+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:24.992500+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:24.992621+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:24.993463+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:25.332774+00:00", "trade", 14.1839, 1.0]
["2026-09-29T14:41:25.549274+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:25.732444+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:25.764545+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:41:26.962324+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:27.000405+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:27.000431+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:27.053469+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:27.511787+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:27.864950+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:27.864979+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:27.896439+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:28.013403+00:00", "trade", 14.1914, 1.0]
["2026-09-29T14:41:28.609431+00:00", "trade", 14.1839, 1.0]
["2026-09-29T14:41:28.805676+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:28.805702+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:28.806328+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:29.242414+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:30.028185+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:30.028709+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:30.029651+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:30.662057+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:30.662792+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.123899+00:00", "trade", 14.1784, 1.0]
["2026-09-29T14:41:31.281627+00:00", "trade", 14.1914, 100.0]
["2026-09-29T14:41:31.379657+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.382841+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.384886+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.389409+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.400003+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.413562+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.421494+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.421831+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.422043+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.422059+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.422281+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.422829+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.458713+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.564118+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.903049+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.905823+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.906275+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:31.925002+00:00", "trade", 14.1838, 1.0]
["2026-09-29T14:41:32.173752+00:00", "trade", 14.17, 1000.0]
["2026-09-29T14:41:32.346623+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:41:33.256428+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:34.188247+00:00", "trade", 14.175, 25.0]
["2026-09-29T14:41:34.423873+00:00", "trade", 14.1836, 1.0]
["2026-09-29T14:41:34.595155+00:00", "trade", 14.1783, 20.0]
["2026-09-29T14:41:34.744917+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:41:34.744945+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:34.744958+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:34.745476+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:34.745638+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:34.745645+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:34.745680+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:34.745778+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:41:34.745779+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:34.746055+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:34.829487+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:34.829948+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:34.830440+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:34.897831+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:34.898319+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:34.994122+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:34.996474+00:00", "trade", 14.178, 13.0]
["2026-09-29T14:41:35.017449+00:00", "trade", 14.178, 1.0]
["2026-09-29T14:41:35.070806+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:35.103786+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:35.162264+00:00", "trade", 14.1776, 2.0]
["2026-09-29T14:41:35.442038+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:35.443409+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:35.443572+00:00", "trade", 14.17, 20.0]
["2026-09-29T14:41:35.588413+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:35.628510+00:00", "trade", 14.175, 1000.0]
["2026-09-29T14:41:36.090284+00:00", "trade", 14.1835, 5.0]
["2026-09-29T14:41:36.213967+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:36.230596+00:00", "trade", 14.175, 4.0]
["2026-09-29T14:41:36.303315+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:36.304993+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:41:36.304994+00:00", "trade", 14.17, 69.0]
["2026-09-29T14:41:36.304995+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:41:36.305016+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:36.305022+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:36.305027+00:00", "trade", 14.17, 3.0]
["2026-09-29T14:41:36.305029+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:36.305034+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:41:36.305037+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:36.305037+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:36.305038+00:00", "trade", 14.17, 68.0]
["2026-09-29T14:41:36.305045+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:36.305059+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:36.305065+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:36.305072+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:36.305079+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:36.305086+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:36.305093+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:36.305100+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:41:36.305108+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:36.305115+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:36.305122+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:36.305129+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:36.305143+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:41:36.305144+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.305149+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.305156+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.305170+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.305185+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.305191+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.305204+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.305212+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.305670+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.305693+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.305812+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.305872+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.305895+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.305917+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.305924+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.306109+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.306152+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.306289+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.306303+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.306357+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.306372+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.308151+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.308617+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.311290+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:41:36.346099+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:36.902503+00:00", "trade", 14.1834, 1.0]
["2026-09-29T14:41:37.298644+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.302611+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.394223+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.394676+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.653664+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.653671+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.653674+00:00", "trade", 14.16, 53.0]
["2026-09-29T14:41:37.653679+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.654073+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.654084+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.654100+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.654108+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.654117+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.654127+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.654141+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.654156+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.654169+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.654531+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.657226+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.659778+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.800378+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.800768+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.800786+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.800819+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.800915+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.801140+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.801592+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.802994+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.803695+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.804997+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.805066+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.805473+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.852959+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.853011+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.853067+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.853468+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.863530+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.998266+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:37.998571+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:38.001825+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:38.001869+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:38.244516+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:38.244542+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:38.245265+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:38.245668+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:38.339855+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:38.339881+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:38.589988+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:38.987193+00:00", "trade", 14.1911, 5.0]
["2026-09-29T14:41:38.988002+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:39.401453+00:00", "trade", 14.166, 25.0]
["2026-09-29T14:41:39.565375+00:00", "trade", 14.1601, 110.0]
["2026-09-29T14:41:39.656255+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:39.659477+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:39.659494+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:39.660162+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:39.660526+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:39.904535+00:00", "trade", 14.1834, 1.0]
["2026-09-29T14:41:40.032176+00:00", "trade", 14.191, 13.0]
["2026-09-29T14:41:40.285395+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:40.391284+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:40.392301+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:40.422057+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:40.422821+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:40.784883+00:00", "trade", 14.1832, 100.0]
["2026-09-29T14:41:40.923785+00:00", "trade", 14.165, 77.0]
["2026-09-29T14:41:41.151728+00:00", "trade", 14.165, 200.0]
["2026-09-29T14:41:41.278663+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:41.279147+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:41.337506+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:41.757922+00:00", "trade", 14.165, 7.0]
["2026-09-29T14:41:41.846005+00:00", "trade", 14.165, 50.0]
["2026-09-29T14:41:42.788064+00:00", "trade", 14.1833, 1.0]
["2026-09-29T14:41:42.803059+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:43.181383+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:41:43.618993+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:43.844457+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:44.098762+00:00", "trade", 14.165, 300.0]
["2026-09-29T14:41:44.447503+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:44.454773+00:00", "trade", 14.165, 20.0]
["2026-09-29T14:41:44.625591+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:45.961116+00:00", "trade", 14.183, 1.0]
["2026-09-29T14:41:46.037100+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:47.331766+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:47.488181+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:47.736921+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:47.805275+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:47.939693+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:48.149789+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:48.329287+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:48.418493+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:49.558651+00:00", "trade", 14.183, 1.0]
["2026-09-29T14:41:49.846037+00:00", "trade", 14.1833, 100.0]
["2026-09-29T14:41:50.028330+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:41:50.031940+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:41:50.031941+00:00", "trade", 14.16, 20.0]
["2026-09-29T14:41:50.031945+00:00", "trade", 14.16, 150.0]
["2026-09-29T14:41:50.031945+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:41:50.031948+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:41:50.031948+00:00", "trade", 14.16, 40.0]
["2026-09-29T14:41:50.031952+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:41:50.032107+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:50.032217+00:00", "trade", 14.16, 479.0]
["2026-09-29T14:41:50.032218+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:41:50.032244+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:41:50.032252+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:41:50.032253+00:00", "trade", 14.16, 40.0]
["2026-09-29T14:41:50.032256+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:41:50.032258+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:41:50.032265+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:41:50.032268+00:00", "trade", 14.16, 6.0]
["2026-09-29T14:41:50.032273+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:41:50.032280+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:41:50.032287+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:41:50.032301+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:41:50.032314+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:41:50.032321+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:41:50.032328+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:41:50.032341+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:41:50.032500+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:41:50.032536+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:41:50.032548+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:41:50.032553+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:41:50.032555+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:41:50.032555+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:41:50.032556+00:00", "trade", 14.16, 25.0]
["2026-09-29T14:41:50.032559+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:41:50.032563+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:41:50.032563+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.032564+00:00", "trade", 14.16, 480.0]
["2026-09-29T14:41:50.032564+00:00", "trade", 14.16, 300.0]
["2026-09-29T14:41:50.032566+00:00", "trade", 14.16, 27.0]
["2026-09-29T14:41:50.032567+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.032571+00:00", "trade", 14.16, 75.0]
["2026-09-29T14:41:50.032676+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.032741+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.032777+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.032813+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.032886+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.032956+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.032987+00:00", "trade", 14.16, 40.0]
["2026-09-29T14:41:50.033019+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.033021+00:00", "trade", 14.16, 21.0]
["2026-09-29T14:41:50.033039+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.033140+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.033204+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.033321+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.033511+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.033534+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.033623+00:00", "trade", 14.155, 78.0]
["2026-09-29T14:41:50.033656+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:41:50.034024+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:41:50.034089+00:00", "trade", 14.16, 1000.0]
["2026-09-29T14:41:50.034206+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.035513+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.037924+00:00", "trade", 14.15, 43.0]
["2026-09-29T14:41:50.075233+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.233301+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.286351+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:50.344366+00:00", "trade", 14.1651, 7.0]
["2026-09-29T14:41:50.362951+00:00", "trade", 14.155, 7.0]
["2026-09-29T14:41:50.730057+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:41:51.037236+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.037283+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.150117+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.408185+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.434535+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.435057+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.488448+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.488491+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.493047+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.507865+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.508784+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.544738+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.544759+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.620590+00:00", "trade", 14.155, 4.0]
["2026-09-29T14:41:51.625458+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.625846+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.625892+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.625913+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:51.917766+00:00", "trade", 14.1587, 1.0]
["2026-09-29T14:41:51.996685+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:52.072791+00:00", "trade", 14.1823, 1.0]
["2026-09-29T14:41:52.679703+00:00", "trade", 14.158, 1.0]
["2026-09-29T14:41:52.767551+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:41:52.767605+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:52.767626+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:52.767633+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:52.767639+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:52.767653+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:52.767990+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:52.768126+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:52.768127+00:00", "trade", 14.16, 139.0]
["2026-09-29T14:41:52.768128+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:52.768153+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:52.768160+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:52.772114+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:52.776109+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:52.828352+00:00", "trade", 14.155, 58.0]
["2026-09-29T14:41:53.365643+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:53.469397+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:41:53.469968+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:53.470407+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:53.492605+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:53.768241+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:53.849176+00:00", "trade", 14.1899, 100.0]
["2026-09-29T14:41:53.997861+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.010105+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.010149+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.010200+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.010207+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.018409+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.019513+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.019645+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.019740+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.048801+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.048846+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.063001+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.063437+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.063481+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.097892+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.097935+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.101765+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.138007+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.138943+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.268450+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.300232+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:41:54.369199+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.532945+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.832174+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.935659+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.998678+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.998781+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:54.999713+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:55.000217+00:00", "trade", 14.155, 60.0]
["2026-09-29T14:41:55.000922+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:55.001750+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:55.028470+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:55.144484+00:00", "trade", 14.1821, 1.0]
["2026-09-29T14:41:55.167420+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:55.244054+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:55.537272+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:55.539600+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:55.639519+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:55.640227+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:55.679797+00:00", "trade", 14.16, 2.0]
["2026-09-29T14:41:55.707271+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:41:55.738264+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:55.856528+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:56.715627+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:56.724910+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:41:56.726475+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:56.727594+00:00", "trade", 14.155, 110.0]
["2026-09-29T14:41:56.728174+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:56.728537+00:00", "trade", 14.15, 17.0]
["2026-09-29T14:41:56.729236+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:41:56.731013+00:00", "trade", 14.15, 92.0]
["2026-09-29T14:41:56.798980+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:41:56.882437+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:56.999509+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:57.255166+00:00", "trade", 14.158, 50.0]
["2026-09-29T14:41:57.260997+00:00", "trade", 14.1574, 50.0]
["2026-09-29T14:41:57.297847+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:57.298346+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:57.298379+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:57.298509+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:57.298773+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:57.298834+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:57.302730+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:57.302787+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.586569+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.610612+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.638876+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.641529+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.641554+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.643004+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.674997+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.675023+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.704778+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.825119+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.825181+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.833931+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.871783+00:00", "trade", 14.1599, 300.0]
["2026-09-29T14:41:58.919445+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.919473+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.944869+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.945010+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:58.945529+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:59.446972+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:59.447492+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:59.447504+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:59.447536+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:59.448854+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:59.448899+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:59.448906+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:59.449044+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:59.688492+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:59.688499+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:41:59.885161+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:42:00.073739+00:00", "trade", 14.1818, 1.0]
["2026-09-29T14:42:00.079176+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.090876+00:00", "trade", 14.1818, 1.0]
["2026-09-29T14:42:00.123280+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.146233+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.151856+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.457312+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.465334+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.538976+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.543788+00:00", "trade", 14.15, 85.0]
["2026-09-29T14:42:00.543794+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:42:00.543994+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:42:00.544201+00:00", "trade", 14.155, 69.0]
["2026-09-29T14:42:00.544268+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:42:00.544274+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:42:00.544293+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.544384+00:00", "trade", 14.15, 20.0]
["2026-09-29T14:42:00.544541+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:42:00.544648+00:00", "trade", 14.15, 30.0]
["2026-09-29T14:42:00.544783+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.545165+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:42:00.545193+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:42:00.545275+00:00", "trade", 14.15, 353.0]
["2026-09-29T14:42:00.545299+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:42:00.545445+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:42:00.545474+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:42:00.545597+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:42:00.546333+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.546883+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:42:00.546889+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:42:00.546889+00:00", "trade", 14.15, 8.0]
["2026-09-29T14:42:00.546889+00:00", "trade", 14.15, 229.0]
["2026-09-29T14:42:00.546889+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:42:00.546898+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:42:00.546898+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:42:00.546899+00:00", "trade", 14.15, 3.0]
["2026-09-29T14:42:00.546900+00:00", "trade", 14.15, 304.0]
["2026-09-29T14:42:00.546904+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.546945+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.547195+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.547286+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.547657+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.548527+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.549371+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.550203+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.550718+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:42:00.553177+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:42:00.554471+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.555823+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.556372+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.558981+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.560650+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:42:00.560771+00:00", "trade", 14.15, 12.0]
["2026-09-29T14:42:00.561095+00:00", "trade", 14.15, 8.0]
["2026-09-29T14:42:00.561103+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:42:00.561103+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:42:00.561110+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:42:00.561115+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:42:00.561117+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:42:00.561118+00:00", "trade", 14.15, 476.0]
["2026-09-29T14:42:00.561120+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:42:00.561318+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:42:00.561319+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:42:00.561321+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:42:00.561325+00:00", "trade", 14.15, 120.0]
["2026-09-29T14:42:00.561325+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:42:00.561328+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:42:00.561328+00:00", "trade", 14.15, 23.0]
["2026-09-29T14:42:00.561332+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:42:00.561334+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:42:00.561335+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:42:00.561335+00:00", "trade", 14.15, 83.0]
["2026-09-29T14:42:00.561459+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.561531+00:00", "trade", 14.15, 17.0]
["2026-09-29T14:42:00.561532+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:42:00.561534+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:42:00.561611+00:00", "trade", 14.15, 146.0]
["2026-09-29T14:42:00.561613+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:42:00.561613+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:42:00.561615+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:42:00.561618+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:42:00.561620+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:42:00.561622+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:42:00.561622+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:42:00.561624+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.561625+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:42:00.561627+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:42:00.561630+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:42:00.561630+00:00", "trade", 14.15, 956.0]
["2026-09-29T14:42:00.561710+00:00", "trade", 14.15, 3.0]
["2026-09-29T14:42:00.561753+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:42:00.561753+00:00", "trade", 14.15, 500.0]
["2026-09-29T14:42:00.561763+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.561784+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.561850+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.561858+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.561894+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.561954+00:00", "trade", 14.15, 24.0]
["2026-09-29T14:42:00.561973+00:00", "trade", 14.15, 44.0]
["2026-09-29T14:42:00.561973+00:00", "trade", 14.15, 3.0]
["2026-09-29T14:42:00.561974+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:42:00.562093+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.562247+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.562275+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.563517+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.564163+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.564738+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.568286+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:42:00.568617+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.568798+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.568931+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.569469+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.569910+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.570350+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.571793+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.575008+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.577721+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.578159+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.578208+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.584322+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.584374+00:00", "trade", 14.15, 20.0]
["2026-09-29T14:42:00.584685+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.584702+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:00.584713+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.584767+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.584767+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.584866+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.584872+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.584996+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.585246+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.587026+00:00", "trade", 14.15, 500.0]
["2026-09-29T14:42:00.589057+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:42:00.589798+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.592687+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.600161+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.600239+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.601193+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.602056+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.602159+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.602684+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.603071+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.606603+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.606719+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.606802+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.606991+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.609274+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.609322+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.609329+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.609364+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.609371+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.609399+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.609668+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.610128+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.610161+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.644559+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.644591+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.644598+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.645089+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.645151+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.646387+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.646418+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.647433+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.647456+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.647488+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.647517+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.648021+00:00", "trade", 14.15, 6.0]
["2026-09-29T14:42:00.648054+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:42:00.648054+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:42:00.648068+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:42:00.648074+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.648085+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:42:00.648235+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:42:00.648239+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.648252+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.648257+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:42:00.648996+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.649043+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.649161+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.649173+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.650306+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.650752+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.651112+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.652210+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.652221+00:00", "trade", 14.15, 9.0]
["2026-09-29T14:42:00.652226+00:00", "trade", 14.15, 41.0]
["2026-09-29T14:42:00.652237+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.652402+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.652750+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.653668+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.655426+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.655535+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.655624+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.655819+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.655838+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.655894+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.655920+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.655976+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.662194+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.670122+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:42:00.672055+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:42:00.672575+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.672827+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.673447+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.673493+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.673591+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.689393+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.723173+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.735940+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.754387+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.754458+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.754466+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.754688+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.777395+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.777472+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.777478+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.777486+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.778964+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.778970+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.779134+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.781047+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.781108+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.781132+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.790833+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.797172+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.797940+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.812012+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.812120+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.822190+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.840453+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.845333+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:00.940934+00:00", "trade", 14.1469, 100.0]
["2026-09-29T14:42:01.067757+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.068722+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.106935+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.111982+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.155298+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.156960+00:00", "trade", 14.1472, 2.0]
["2026-09-29T14:42:01.200356+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.200495+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.200768+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.204676+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.235432+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.236971+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.253880+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.271703+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.271710+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.271898+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.277281+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.281447+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.299409+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.299784+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.309159+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.320480+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.339253+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.339478+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.339670+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.360569+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.365117+00:00", "trade", 14.145, 16.0]
["2026-09-29T14:42:01.368437+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.427166+00:00", "trade", 14.1883, 100.0]
["2026-09-29T14:42:01.429296+00:00", "trade", 14.1883, 100.0]
["2026-09-29T14:42:01.470251+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.509345+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.563689+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.563721+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.563766+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.566463+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.640225+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.709855+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.748283+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.750056+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.750366+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.751920+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.751923+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.751934+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.798642+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.798786+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.801748+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.801793+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.801807+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.813136+00:00", "trade", 14.1488, 100.0]
["2026-09-29T14:42:01.873928+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:01.952410+00:00", "trade", 14.1488, 2.0]
["2026-09-29T14:42:01.974450+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:02.059040+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:02.162220+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:02.188459+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:02.188483+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:02.348669+00:00", "trade", 14.1488, 14.0]
["2026-09-29T14:42:02.351092+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:42:02.414347+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:42:02.696080+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:02.779128+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:02.912689+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:02.931750+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:03.678528+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:03.781222+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:03.802146+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:03.802165+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:03.835624+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:03.936420+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:04.364582+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:42:04.421288+00:00", "trade", 14.145, 178.0]
["2026-09-29T14:42:04.594116+00:00", "trade", 14.15, 300.0]
["2026-09-29T14:42:04.594116+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:04.594118+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:42:04.594121+00:00", "trade", 14.15, 400.0]
["2026-09-29T14:42:04.594123+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:42:04.594130+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:42:04.594138+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594144+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594151+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594158+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594164+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594171+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594177+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594184+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594190+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594197+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594222+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594228+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594242+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594269+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594415+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594445+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594662+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594692+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594699+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594705+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594732+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594805+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594860+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594902+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594934+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594946+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.594962+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.595052+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.595061+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.595122+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.597348+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.635616+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.681145+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.695115+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.925216+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:42:04.925695+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.926576+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.946882+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:04.990664+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:42:04.991454+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:05.568094+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:05.594832+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:05.601734+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:05.911838+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:05.915994+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:05.928740+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:05.929557+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:05.930500+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:06.023871+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:06.026593+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:06.026725+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:06.026774+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:06.027349+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:06.039711+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:06.097228+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:06.520594+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:06.520611+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:06.520632+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:06.520674+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:06.520986+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:06.521089+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:06.630682+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:06.630690+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:06.695465+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:07.149063+00:00", "trade", 14.188, 100.0]
["2026-09-29T14:42:07.247571+00:00", "trade", 14.1584, 50.0]
["2026-09-29T14:42:07.388582+00:00", "trade", 14.1795, 2.0]
["2026-09-29T14:42:08.077924+00:00", "trade", 14.1791, 1.0]
["2026-09-29T14:42:08.398648+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:08.399166+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:08.399187+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:08.431022+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:08.431029+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:08.431481+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:08.482269+00:00", "trade", 14.1531, 60.0]
["2026-09-29T14:42:08.505283+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:08.508596+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:08.510594+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:08.580426+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:08.581317+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:08.581770+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:08.807907+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:08.809266+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:08.821865+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:08.822104+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.071501+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.078481+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.079298+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.119889+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.183815+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.525976+00:00", "trade", 14.1879, 100.0]
["2026-09-29T14:42:10.637252+00:00", "trade", 14.1791, 1.0]
["2026-09-29T14:42:10.638707+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.639166+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.816988+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.902247+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.902569+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.902637+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.902710+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.902711+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.903098+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.906705+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.907176+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:10.934720+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:11.443862+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:42:11.491502+00:00", "trade", 14.155, 10.0]
["2026-09-29T14:42:11.724902+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:11.932509+00:00", "trade", 14.155, 3.0]
["2026-09-29T14:42:11.934607+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:42:12.140908+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:12.180049+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:12.188472+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:12.190308+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:12.230904+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:12.411271+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:13.969634+00:00", "trade", 14.1531, 10.0]
["2026-09-29T14:42:14.494844+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:14.741758+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:14.802004+00:00", "trade", 14.155, 33.0]
["2026-09-29T14:42:15.338371+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:15.338831+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:15.397866+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:15.751462+00:00", "trade", 14.1588, 25.0]
["2026-09-29T14:42:15.917113+00:00", "trade", 14.155, 20.0]
["2026-09-29T14:42:16.160669+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:16.161126+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:16.162241+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:16.594112+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:16.594584+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:16.644448+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:16.724849+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:42:16.880596+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:16.881065+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:16.986461+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:16.986494+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:16.986873+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:17.162223+00:00", "trade", 14.155, 300.0]
["2026-09-29T14:42:17.231056+00:00", "trade", 14.1789, 1.0]
["2026-09-29T14:42:17.309359+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:17.309822+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:17.312252+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:17.786226+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:17.786233+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:17.786711+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:17.786728+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:17.787182+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:17.955567+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:18.033201+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:18.077000+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:18.484879+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:18.484891+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:18.881867+00:00", "trade", 14.1586, 35.0]
["2026-09-29T14:42:18.906870+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:19.244445+00:00", "trade", 14.1586, 1.0]
["2026-09-29T14:42:19.353532+00:00", "trade", 14.155, 178.0]
["2026-09-29T14:42:19.360565+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:42:19.692598+00:00", "trade", 14.155, 300.0]
["2026-09-29T14:42:19.777797+00:00", "trade", 14.1788, 1.0]
["2026-09-29T14:42:20.190959+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.191970+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.194246+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.197140+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.197168+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.197175+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.197618+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.197698+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.197876+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.197888+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.343182+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.343492+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.346390+00:00", "trade", 14.1515, 10.0]
["2026-09-29T14:42:20.362463+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.370693+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.371668+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.371753+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.372063+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.372493+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.374187+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.374923+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.387773+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.388641+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.388999+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.921093+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:20.921435+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:21.035354+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:21.037149+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:21.537514+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:21.538876+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:21.538883+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:21.539552+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:21.550212+00:00", "trade", 14.1587, 13.0]
["2026-09-29T14:42:21.665446+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:21.666104+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:21.671449+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:21.672890+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:21.673331+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:21.782921+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:21.784332+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:22.164683+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:22.165138+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:22.190902+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:22.191365+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:42:22.355338+00:00", "trade", 14.1788, 1.0]
["2026-09-29T14:42:22.685454+00:00", "trade", 14.157, 8.0]
["2026-09-29T14:42:23.393663+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:42:23.393663+00:00", "trade", 14.16, 44.0]
["2026-09-29T14:42:23.393664+00:00", "trade", 14.16, 16.0]
["2026-09-29T14:42:23.393694+00:00", "trade", 14.16, 6.0]
["2026-09-29T14:42:23.393701+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:42:23.393711+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:42:23.393732+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:42:23.393739+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:42:23.393752+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:42:23.393760+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:42:23.393766+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:42:23.393773+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:42:23.393780+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:42:23.393793+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:42:23.393800+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:42:23.393807+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:42:23.394001+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:42:23.394023+00:00", "trade", 14.16, 18.0]
["2026-09-29T14:42:23.394072+00:00", "trade", 14.16, 261.0]
["2026-09-29T14:42:23.394072+00:00", "trade", 14.16, 12.0]
["2026-09-29T14:42:23.394073+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.394168+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.394188+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.394214+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.394221+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.394228+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.394235+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.394242+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.394249+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.394256+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.394262+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.394445+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.394493+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.394550+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.394708+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.394846+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.402730+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.471911+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.523767+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.525949+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:23.671222+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:24.829222+00:00", "trade", 14.1662, 282.0]
["2026-09-29T14:42:24.829325+00:00", "trade", 14.1662, 1.0]
["2026-09-29T14:42:25.358764+00:00", "trade", 14.1699, 170.0]
["2026-09-29T14:42:25.445526+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:25.815047+00:00", "trade", 14.17, 2.0]
["2026-09-29T14:42:25.939604+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:26.070842+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:26.127899+00:00", "trade", 14.1573, 5.0]
["2026-09-29T14:42:26.129423+00:00", "trade", 14.1573, 4.0]
["2026-09-29T14:42:26.130620+00:00", "trade", 14.1573, 1.0]
["2026-09-29T14:42:26.549833+00:00", "trade", 14.1874, 77.0]
["2026-09-29T14:42:26.550155+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:26.584828+00:00", "trade", 14.1788, 1.0]
["2026-09-29T14:42:26.789883+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:26.811680+00:00", "trade", 14.165, 14.0]
["2026-09-29T14:42:26.929340+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:27.450250+00:00", "trade", 14.1672, 10.0]
["2026-09-29T14:42:27.588711+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:27.768418+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:27.819603+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:27.819759+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:27.820058+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:27.836513+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:42:28.078672+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:28.861977+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:29.183393+00:00", "trade", 14.1788, 1.0]
["2026-09-29T14:42:29.226477+00:00", "trade", 14.165, 71.0]
["2026-09-29T14:42:29.388655+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:29.389306+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:29.443387+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:29.450933+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:29.451328+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:29.471655+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:29.576765+00:00", "trade", 14.17, 3060.0]
["2026-09-29T14:42:29.995241+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:30.020676+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:30.042762+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:30.044336+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:30.071554+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:30.280185+00:00", "trade", 14.1677, 1.0]
["2026-09-29T14:42:30.281383+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.108009+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.133315+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.182530+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.215069+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.255501+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.461042+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.462927+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.463657+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.503756+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.518438+00:00", "trade", 14.1672, 15.0]
["2026-09-29T14:42:31.553581+00:00", "trade", 14.1699, 105.0]
["2026-09-29T14:42:31.555630+00:00", "trade", 14.17, 75.0]
["2026-09-29T14:42:31.555631+00:00", "trade", 14.17, 25.0]
["2026-09-29T14:42:31.555983+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:42:31.555983+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.556066+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.556085+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.556119+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.556631+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.556954+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.559511+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.565498+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:42:31.566473+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.567278+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:31.575846+00:00", "trade", 14.1693, 95.0]
["2026-09-29T14:42:31.868821+00:00", "trade", 14.1699, 285.0]
["2026-09-29T14:42:32.146984+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:32.151990+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:32.207054+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:32.207109+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:32.710922+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:32.803578+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:32.813833+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:32.813890+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:32.814291+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:33.244323+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:33.245347+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:33.616686+00:00", "trade", 14.165, 14.0]
["2026-09-29T14:42:33.618151+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:33.618610+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:33.618949+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:42:34.017168+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:34.268205+00:00", "trade", 14.165, 1500.0]
["2026-09-29T14:42:35.141136+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:42:35.141848+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.141916+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.142376+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.143215+00:00", "trade", 14.1677, 141.0]
["2026-09-29T14:42:35.147637+00:00", "trade", 14.17, 63.0]
["2026-09-29T14:42:35.147943+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.148884+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.280766+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.281186+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.281225+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.300209+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.442778+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.448489+00:00", "trade", 14.1867, 3.0]
["2026-09-29T14:42:35.470526+00:00", "trade", 14.1783, 1.0]
["2026-09-29T14:42:35.536790+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.674482+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.674974+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.675485+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.675723+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.709848+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.740247+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:35.740691+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:36.249095+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:36.265648+00:00", "trade", 14.17, 300.0]
["2026-09-29T14:42:36.271204+00:00", "trade", 14.1699, 1.0]
["2026-09-29T14:42:36.368268+00:00", "trade", 14.17, 15.0]
["2026-09-29T14:42:36.628434+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:36.628537+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:36.628887+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:36.743620+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:36.968093+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:42:37.335457+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:37.335576+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:37.340788+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:37.341077+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:37.341723+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:37.350048+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:37.373739+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:37.443750+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:37.444320+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:37.445503+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:37.510033+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:37.968802+00:00", "trade", 14.165, 10.0]
["2026-09-29T14:42:38.095043+00:00", "trade", 14.1783, 1.0]
["2026-09-29T14:42:38.341646+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:38.344480+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:38.736950+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:38.738193+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:38.754637+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:38.756697+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:38.858665+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:38.993627+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:39.019492+00:00", "trade", 14.1602, 247.0]
["2026-09-29T14:42:39.040970+00:00", "trade", 14.1602, 1.0]
["2026-09-29T14:42:39.092738+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:40.130583+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:40.150395+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:40.150935+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:40.193800+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:40.712189+00:00", "trade", 14.1783, 1.0]
["2026-09-29T14:42:40.766132+00:00", "trade", 14.1589, 1.0]
["2026-09-29T14:42:40.999140+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:41.000973+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:41.030481+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:41.039372+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:41.596945+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:41.633106+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:41.637913+00:00", "trade", 14.168, 50.0]
["2026-09-29T14:42:41.642011+00:00", "trade", 14.165, 50.0]
["2026-09-29T14:42:41.683537+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:41.984216+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:42.383199+00:00", "trade", 14.165, 10.0]
["2026-09-29T14:42:42.393186+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:44.434537+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:44.656442+00:00", "trade", 14.165, 3.0]
["2026-09-29T14:42:45.128517+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:45.427288+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:45.489106+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:45.802587+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:45.802997+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:46.018328+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:46.814879+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:46.817800+00:00", "trade", 14.168, 10.0]
["2026-09-29T14:42:46.837088+00:00", "trade", 14.1676, 10.0]
["2026-09-29T14:42:46.886401+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:46.886416+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:46.886864+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:47.361064+00:00", "trade", 14.1783, 1.0]
["2026-09-29T14:42:47.917940+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:48.409762+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:48.409790+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:48.410242+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:48.535331+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:48.535798+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:49.028431+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:49.148562+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:42:49.389588+00:00", "trade", 14.165, 30.0]
["2026-09-29T14:42:49.409688+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:49.678838+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:42:50.055350+00:00", "trade", 14.1782, 1.0]
["2026-09-29T14:42:50.348368+00:00", "trade", 14.1674, 8.0]
["2026-09-29T14:42:50.641314+00:00", "trade", 14.1674, 1.0]
["2026-09-29T14:42:51.377368+00:00", "trade", 14.1674, 8.0]
["2026-09-29T14:42:51.521876+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:51.625798+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:52.662139+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:52.693339+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:52.693790+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:52.821942+00:00", "trade", 14.165, 10.0]
["2026-09-29T14:42:52.821951+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:42:52.822761+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:52.822781+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:52.822789+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:52.823202+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:52.826308+00:00", "trade", 14.1586, 1.0]
["2026-09-29T14:42:52.850544+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:53.232277+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:53.419364+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:53.783236+00:00", "trade", 14.1782, 1.0]
["2026-09-29T14:42:53.996044+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:53.996283+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:53.996341+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:54.011302+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:54.011750+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:54.031694+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:54.032202+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:54.032648+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:54.094424+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:54.170842+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:42:54.171252+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:54.172451+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:54.544907+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:54.545425+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:54.960032+00:00", "trade", 14.165, 127.0]
["2026-09-29T14:42:54.973848+00:00", "trade", 14.165, 46.0]
["2026-09-29T14:42:55.106466+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:55.491187+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:55.491659+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:55.616981+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:55.779001+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:55.905988+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:56.152702+00:00", "trade", 14.1782, 1.0]
["2026-09-29T14:42:56.307498+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:56.308065+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:56.325635+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:56.326016+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:56.326518+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:56.326992+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:56.505748+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:56.760371+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:56.760457+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:56.760574+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:56.801956+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:56.802321+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:56.809097+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:42:56.809403+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:56.809458+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:56.827474+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:56.827818+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:57.073402+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:57.073799+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:57.074249+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:57.076829+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:57.165000+00:00", "trade", 14.165, 30.0]
["2026-09-29T14:42:57.165690+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:57.213755+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:58.029070+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:58.029531+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:58.244245+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:58.472802+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:58.511310+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:58.537478+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:58.609021+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:58.745927+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:58.756409+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:42:58.885351+00:00", "trade", 14.162, 2.0]
["2026-09-29T14:42:59.363852+00:00", "trade", 14.165, 202.0]
["2026-09-29T14:43:00.072936+00:00", "trade", 14.1782, 1.0]
["2026-09-29T14:43:00.173154+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:00.178379+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:00.178862+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:00.178924+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:00.303990+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:00.308727+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:00.308792+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:00.309164+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:00.310108+00:00", "trade", 14.165, 53.0]
["2026-09-29T14:43:00.310880+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:00.385725+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:00.468943+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:00.473814+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:00.474637+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:00.961230+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:00.982076+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:01.030767+00:00", "trade", 14.1852, 100.0]
["2026-09-29T14:43:01.249685+00:00", "trade", 14.17, 30.0]
["2026-09-29T14:43:01.609464+00:00", "trade", 14.165, 15.0]
["2026-09-29T14:43:01.804604+00:00", "trade", 14.1674, 50.0]
["2026-09-29T14:43:02.004072+00:00", "trade", 14.17, 20.0]
["2026-09-29T14:43:02.145118+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:02.145463+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:02.145830+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:02.427611+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:02.438544+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:02.521162+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:02.555428+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:02.555884+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:02.557653+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:02.669085+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:02.669655+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:02.684748+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:02.843158+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:02.945855+00:00", "trade", 14.1782, 1.0]
["2026-09-29T14:43:03.688480+00:00", "trade", 14.165, 25.0]
["2026-09-29T14:43:04.106403+00:00", "trade", 14.1637, 2.0]
["2026-09-29T14:43:04.194485+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:04.250497+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:04.274458+00:00", "trade", 14.168, 1.0]
["2026-09-29T14:43:04.365087+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:04.460518+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:04.565076+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:04.576774+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:04.678322+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:04.737463+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:04.756024+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:43:04.825823+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:04.826228+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:04.826522+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:04.826680+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:04.883862+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:43:05.284060+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:05.396251+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:05.568359+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:05.714393+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:05.714843+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:05.748157+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:05.748600+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:05.844148+00:00", "trade", 14.1697, 1.0]
["2026-09-29T14:43:05.844950+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:05.869788+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:05.994339+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:06.067043+00:00", "trade", 14.1618, 2.0]
["2026-09-29T14:43:06.155395+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:06.243637+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:06.244095+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:06.244648+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:06.266321+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:06.288289+00:00", "trade", 14.17, 300.0]
["2026-09-29T14:43:06.288291+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:43:06.288292+00:00", "trade", 14.17, 300.0]
["2026-09-29T14:43:06.288294+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:43:06.288297+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:43:06.288515+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:06.288538+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:06.288562+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:06.288575+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288584+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288592+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288598+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288605+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288611+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288611+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288619+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288625+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288632+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288640+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288646+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288653+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288659+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288665+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288672+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288679+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288710+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288741+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288773+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288828+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288890+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:06.288907+00:00", "trade", 14.17, 75.0]
["2026-09-29T14:43:06.288909+00:00", "trade", 14.17, 900.0]
["2026-09-29T14:43:06.288909+00:00", "trade", 14.17, 4.0]
["2026-09-29T14:43:06.288910+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:43:06.288910+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.288998+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.289075+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.289112+00:00", "trade", 14.17, 19.0]
["2026-09-29T14:43:06.289158+00:00", "trade", 14.17, 3695.0]
["2026-09-29T14:43:06.289206+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.289246+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.289311+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.289365+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.289379+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.289425+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.289428+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:43:06.289485+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.289615+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.289625+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.289744+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.289752+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.289785+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.289812+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.289856+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:43:06.290176+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.314749+00:00", "trade", 14.175, 73.0]
["2026-09-29T14:43:06.489738+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.490215+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.591554+00:00", "trade", 14.18, 32.0]
["2026-09-29T14:43:06.591556+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.592011+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.592039+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.592048+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.592768+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.597732+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:43:06.598258+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.598483+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.598713+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.598766+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.598893+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.599385+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.599658+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.599706+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.600809+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.608157+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.835309+00:00", "trade", 14.1778, 1.0]
["2026-09-29T14:43:06.913630+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.915351+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.919009+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.919300+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.937244+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.937285+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.937407+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.937474+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.937712+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:06.978281+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.003869+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.004312+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.004494+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.014435+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.021760+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.022024+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.022108+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.022128+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.038294+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.041144+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.041602+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.042916+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.106802+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.128645+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.128652+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.129539+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.188224+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.188243+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.811416+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:07.912139+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:08.008269+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:08.008292+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:08.015122+00:00", "trade", 14.1695, 1.0]
["2026-09-29T14:43:08.016302+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:08.016787+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:08.017228+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:08.124059+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:08.286444+00:00", "trade", 14.1777, 1.0]
["2026-09-29T14:43:09.073485+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.073491+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.111534+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.212379+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.310467+00:00", "trade", 14.1786, 1.0]
["2026-09-29T14:43:09.321512+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.321854+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.322003+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.322016+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.322028+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.322462+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.349469+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.494987+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.495290+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.504902+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.529874+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.540345+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.595093+00:00", "trade", 14.1778, 1.0]
["2026-09-29T14:43:09.774142+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.788935+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.826054+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.826060+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.827616+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.829095+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.858293+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:43:09.858294+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:43:09.858295+00:00", "trade", 14.18, 49.0]
["2026-09-29T14:43:09.858308+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.858316+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.858322+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.858329+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.858336+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.858342+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.858349+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.858356+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.858362+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.858817+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.858829+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.858914+00:00", "trade", 14.18, 3.0]
["2026-09-29T14:43:09.858944+00:00", "trade", 14.18, 300.0]
["2026-09-29T14:43:09.858945+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:43:09.858949+00:00", "trade", 14.18, 50.0]
["2026-09-29T14:43:09.858949+00:00", "trade", 14.18, 138.0]
["2026-09-29T14:43:09.858949+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.858958+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.858965+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:43:09.858991+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.858998+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859017+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859020+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:43:09.859022+00:00", "trade", 14.18, 94.0]
["2026-09-29T14:43:09.859023+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:43:09.859023+00:00", "trade", 14.18, 130.0]
["2026-09-29T14:43:09.859027+00:00", "trade", 14.18, 108.0]
["2026-09-29T14:43:09.859031+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:43:09.859033+00:00", "trade", 14.18, 76.0]
["2026-09-29T14:43:09.859040+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:43:09.859047+00:00", "trade", 14.18, 140.0]
["2026-09-29T14:43:09.859048+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:43:09.859049+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859053+00:00", "trade", 14.18, 76.0]
["2026-09-29T14:43:09.859057+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859065+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859066+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859072+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859080+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859087+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859108+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859114+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859119+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859121+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859128+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859132+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859136+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859142+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859149+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859156+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859162+00:00", "trade", 14.185, 70.0]
["2026-09-29T14:43:09.859163+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859171+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859192+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859207+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859220+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859228+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859235+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859241+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859243+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859255+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859260+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:43:09.859262+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859264+00:00", "trade", 14.18, 75.0]
["2026-09-29T14:43:09.859268+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:43:09.859268+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:43:09.859268+00:00", "trade", 14.18, 137.0]
["2026-09-29T14:43:09.859269+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859269+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859271+00:00", "trade", 14.18, 222.0]
["2026-09-29T14:43:09.859276+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:43:09.859276+00:00", "trade", 14.18, 19.0]
["2026-09-29T14:43:09.859276+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859277+00:00", "trade", 14.18, 129.0]
["2026-09-29T14:43:09.859277+00:00", "trade", 14.18, 241.0]
["2026-09-29T14:43:09.859278+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859284+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:43:09.859290+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:43:09.859297+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:43:09.859304+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:43:09.859307+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:43:09.859311+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:43:09.859318+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:43:09.859324+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:43:09.859324+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:43:09.859331+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:43:09.859338+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:43:09.859379+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859383+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859394+00:00", "trade", 14.185, 191.0]
["2026-09-29T14:43:09.859410+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859421+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859441+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859467+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859499+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859581+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:43:09.859632+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:43:09.859660+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:43:09.859682+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:43:09.859712+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:43:09.859721+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:43:09.859722+00:00", "trade", 14.18, 61.0]
["2026-09-29T14:43:09.859723+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859737+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859748+00:00", "trade", 14.18, 39.0]
["2026-09-29T14:43:09.859775+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859863+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859893+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859912+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859914+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859919+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859926+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859934+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.859951+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.860205+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.860208+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.860288+00:00", "trade", 14.175, 86.0]
["2026-09-29T14:43:09.860320+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.860340+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.860357+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.860626+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.861030+00:00", "trade", 14.175, 11.0]
["2026-09-29T14:43:09.861724+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:43:09.861725+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.862177+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:09.862444+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:43:09.865229+00:00", "trade", 14.18, 76.0]
["2026-09-29T14:43:10.088616+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.159791+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.159817+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.160346+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.234331+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.276941+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.332101+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.547120+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.547148+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.547628+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.547656+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.596339+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.697846+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699261+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699294+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699323+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699361+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699396+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699413+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:43:10.699418+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:43:10.699427+00:00", "trade", 14.175, 198.0]
["2026-09-29T14:43:10.699431+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:43:10.699433+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:43:10.699440+00:00", "trade", 14.17, 202.0]
["2026-09-29T14:43:10.699447+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:43:10.699522+00:00", "trade", 14.175, 73.0]
["2026-09-29T14:43:10.699524+00:00", "trade", 14.17, 300.0]
["2026-09-29T14:43:10.699525+00:00", "trade", 14.17, 3.0]
["2026-09-29T14:43:10.699527+00:00", "trade", 14.17, 160.0]
["2026-09-29T14:43:10.699530+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:43:10.699530+00:00", "trade", 14.17, 114.0]
["2026-09-29T14:43:10.699559+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699566+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699573+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699580+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699594+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699601+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699609+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699624+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699632+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699656+00:00", "trade", 14.17, 198.0]
["2026-09-29T14:43:10.699657+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699667+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699673+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699681+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699688+00:00", "trade", 14.17, 192.0]
["2026-09-29T14:43:10.699690+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699691+00:00", "trade", 14.17, 58.0]
["2026-09-29T14:43:10.699711+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699722+00:00", "trade", 14.17, 42.0]
["2026-09-29T14:43:10.699723+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:43:10.699734+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699740+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699748+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699754+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699761+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699768+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699778+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699786+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699798+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699863+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:43:10.699954+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699971+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.699984+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.700054+00:00", "trade", 14.175, 198.0]
["2026-09-29T14:43:10.700241+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.700293+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.700424+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.700533+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.700541+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.700688+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.700719+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.701665+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.701968+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.703465+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.705201+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.705392+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.706082+00:00", "trade", 14.17, 198.0]
["2026-09-29T14:43:10.706143+00:00", "trade", 14.1725, 102.0]
["2026-09-29T14:43:10.707249+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.707866+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.707891+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.708411+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.709576+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.760008+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.760037+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.767576+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.890726+00:00", "trade", 14.1773, 2.0]
["2026-09-29T14:43:10.926220+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:10.926823+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.080125+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.080578+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.080621+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.083188+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.086808+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.092835+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.093369+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.093594+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.161710+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.162858+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:43:11.162863+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.163038+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.163220+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.163283+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.163359+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.163575+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.163679+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:43:11.163764+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.187306+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.187797+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.193084+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.203659+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.441561+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:11.929040+00:00", "trade", 14.175, 300.0]
["2026-09-29T14:43:12.150997+00:00", "trade", 14.17, 10000.0]
["2026-09-29T14:43:12.158288+00:00", "trade", 14.18, 10.0]
["2026-09-29T14:43:12.160709+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:12.167253+00:00", "trade", 14.175, 4.0]
["2026-09-29T14:43:12.171554+00:00", "trade", 14.175, 3.0]
["2026-09-29T14:43:12.178088+00:00", "trade", 14.1794, 10.0]
["2026-09-29T14:43:12.201067+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:12.258363+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:12.258890+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:12.259346+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:12.381730+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:43:12.396329+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:43:12.397414+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:12.711910+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:13.295135+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:13.380256+00:00", "trade", 14.175, 150.0]
["2026-09-29T14:43:13.840996+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:13.841621+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:13.976286+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:14.218329+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:14.218356+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:14.450199+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:14.450263+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:14.688597+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:15.146263+00:00", "trade", 14.1836, 100.0]
["2026-09-29T14:43:15.147616+00:00", "trade", 14.1836, 33.0]
["2026-09-29T14:43:15.614940+00:00", "trade", 14.1757, 10.0]
["2026-09-29T14:43:16.184596+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:16.185048+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:16.221700+00:00", "trade", 14.175, 71.0]
["2026-09-29T14:43:16.222472+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:16.223297+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:16.247396+00:00", "trade", 14.1771, 1.0]
["2026-09-29T14:43:16.301561+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:16.302017+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:16.396167+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:16.938204+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:16.938447+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:16.938710+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:16.998920+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.000467+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.000508+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.193753+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.193999+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.194396+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.234257+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.235344+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.265347+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.284858+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.285528+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.285542+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:43:17.288782+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.288804+00:00", "trade", 14.17, 81.0]
["2026-09-29T14:43:17.288842+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.288856+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.288875+00:00", "trade", 14.17, 60.0]
["2026-09-29T14:43:17.288878+00:00", "trade", 14.17, 98.0]
["2026-09-29T14:43:17.288930+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:43:17.288932+00:00", "trade", 14.17, 160.0]
["2026-09-29T14:43:17.288934+00:00", "trade", 14.17, 86.0]
["2026-09-29T14:43:17.288989+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.288995+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.289002+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.289156+00:00", "trade", 14.17, 79.0]
["2026-09-29T14:43:17.289156+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.289195+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.289211+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.289218+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.289225+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.289247+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.289298+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:17.289310+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:43:17.289319+00:00", "trade", 14.17, 21.0]
["2026-09-29T14:43:17.289327+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.289342+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.289348+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.289355+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.289358+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.289408+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.289415+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.289600+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.289621+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.289733+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.291154+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.292239+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.293299+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.293352+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.293365+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.293415+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.293515+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.294302+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.295546+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.298254+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.414980+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.603923+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.604041+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.777866+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.778479+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.779003+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.785931+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.819658+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.873147+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.873182+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.873260+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:17.881429+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.053379+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.206697+00:00", "trade", 14.1835, 21.0]
["2026-09-29T14:43:18.207509+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.207961+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.207971+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.629873+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.629946+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.630331+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.760624+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.761129+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.870896+00:00", "trade", 14.1686, 100.0]
["2026-09-29T14:43:18.889026+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.889040+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.889493+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.904875+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.951118+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.956744+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.956765+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.957266+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:18.957474+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:19.051823+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:19.079317+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:19.079436+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:19.290234+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:19.290705+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:19.337061+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:19.438089+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:19.540242+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:19.540698+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:19.623156+00:00", "trade", 14.165, 1000.0]
["2026-09-29T14:43:20.308770+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:20.309231+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:20.350363+00:00", "trade", 14.1717, 26.0]
["2026-09-29T14:43:20.792317+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:20.792803+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:20.793276+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:21.379362+00:00", "trade", 14.1717, 26.0]
["2026-09-29T14:43:21.770772+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:21.990418+00:00", "trade", 14.1834, 45.0]
["2026-09-29T14:43:22.133889+00:00", "trade", 14.177, 1.0]
["2026-09-29T14:43:22.458897+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:22.458950+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:22.459361+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:22.899701+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:22.993610+00:00", "trade", 14.17, 3.0]
["2026-09-29T14:43:23.064808+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:43:23.256402+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:43:23.257382+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:23.301573+00:00", "trade", 14.1631, 5.0]
["2026-09-29T14:43:23.926868+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:23.926899+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:23.934626+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:23.949828+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:23.977676+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:25.031064+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:25.035113+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:25.035854+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:25.037316+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:25.165234+00:00", "trade", 14.165, 5.0]
["2026-09-29T14:43:25.577008+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:25.603203+00:00", "trade", 14.1684, 50.0]
["2026-09-29T14:43:26.262196+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:26.765289+00:00", "trade", 14.171, 3.0]
["2026-09-29T14:43:27.017439+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:27.017975+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:27.017993+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:27.021053+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:27.021495+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:27.061490+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:27.102022+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:27.102481+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:27.226343+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:27.454471+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:27.717242+00:00", "trade", 14.1684, 2.0]
["2026-09-29T14:43:27.819830+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:43:27.974075+00:00", "trade", 14.165, 106.0]
["2026-09-29T14:43:28.371342+00:00", "trade", 14.1768, 1.0]
["2026-09-29T14:43:29.530510+00:00", "trade", 14.17, 36.0]
["2026-09-29T14:43:29.530553+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:29.531010+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:30.057931+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:30.063501+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:30.063528+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:30.401305+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:30.540761+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:30.596867+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:30.597327+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:30.597389+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:30.868358+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:30.868836+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:31.085494+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:31.158429+00:00", "trade", 14.1698, 5.0]
["2026-09-29T14:43:31.892724+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:32.174404+00:00", "trade", 14.1661, 4.0]
["2026-09-29T14:43:32.317883+00:00", "trade", 14.165, 106.0]
["2026-09-29T14:43:32.486570+00:00", "trade", 14.1677, 211.0]
["2026-09-29T14:43:32.924496+00:00", "trade", 14.1699, 35.0]
["2026-09-29T14:43:32.948664+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:33.078785+00:00", "trade", 14.165, 4.0]
["2026-09-29T14:43:33.160441+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:33.345405+00:00", "trade", 14.171, 4.0]
["2026-09-29T14:43:33.807469+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:33.811208+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:33.823343+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:33.823366+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:33.961475+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:34.135568+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:34.135584+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:34.135596+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:34.135710+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:34.610959+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:34.804444+00:00", "trade", 14.1768, 1.0]
["2026-09-29T14:43:35.026690+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:35.679414+00:00", "trade", 14.165, 25.0]
["2026-09-29T14:43:35.977344+00:00", "trade", 14.165, 106.0]
["2026-09-29T14:43:36.004654+00:00", "trade", 14.165, 4.0]
["2026-09-29T14:43:36.037384+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:36.037413+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:36.046010+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:36.443251+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:37.371320+00:00", "trade", 14.1684, 20.0]
["2026-09-29T14:43:37.515296+00:00", "trade", 14.165, 30.0]
["2026-09-29T14:43:38.972347+00:00", "trade", 14.1768, 1.0]
["2026-09-29T14:43:39.379158+00:00", "trade", 14.165, 8.0]
["2026-09-29T14:43:40.016360+00:00", "trade", 14.1677, 10.0]
["2026-09-29T14:43:40.093665+00:00", "trade", 14.1684, 100.0]
["2026-09-29T14:43:40.118634+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.118717+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.119814+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.119826+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.120268+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.141715+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.142151+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.153327+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.295284+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.308905+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.409596+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.467635+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.468086+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.653392+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.721619+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.751781+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.752127+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.752284+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:40.752624+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:41.687831+00:00", "trade", 14.1767, 1.0]
["2026-09-29T14:43:42.024407+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:42.025234+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:42.510151+00:00", "trade", 14.165, 25.0]
["2026-09-29T14:43:44.253438+00:00", "trade", 14.1614, 4.0]
["2026-09-29T14:43:44.474303+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:43:44.909388+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:43:45.743010+00:00", "trade", 14.1684, 8.0]
["2026-09-29T14:43:45.743368+00:00", "trade", 14.1684, 1.0]
["2026-09-29T14:43:46.130200+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:46.131266+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:46.314336+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:46.314931+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:46.391896+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:46.391897+00:00", "trade", 14.17, 638.0]
["2026-09-29T14:43:46.391899+00:00", "trade", 14.17, 300.0]
["2026-09-29T14:43:46.391900+00:00", "trade", 14.17, 35.0]
["2026-09-29T14:43:46.391902+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:43:46.391904+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:46.391905+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:43:46.391906+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:43:46.391909+00:00", "trade", 14.17, 400.0]
["2026-09-29T14:43:46.391909+00:00", "trade", 14.17, 300.0]
["2026-09-29T14:43:46.391912+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:43:46.391917+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:46.391928+00:00", "trade", 14.17, 18.0]
["2026-09-29T14:43:46.391938+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:46.391990+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:43:46.391994+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:46.391997+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:43:46.392008+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:46.392015+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:46.392020+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:43:46.392021+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:46.392025+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:43:46.392035+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:46.392042+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:43:46.392050+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392057+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392063+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392071+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392078+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392086+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392092+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:43:46.392093+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392101+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392107+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392115+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392135+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392142+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392149+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392163+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392173+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392187+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392201+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392209+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392225+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392257+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:43:46.392306+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:43:46.392365+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:43:46.392368+00:00", "trade", 14.17, 265.0]
["2026-09-29T14:43:46.392368+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:43:46.392371+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:43:46.392371+00:00", "trade", 14.17, 75.0]
["2026-09-29T14:43:46.392402+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:43:46.392420+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.392480+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:43:46.392495+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.392513+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.392514+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.392520+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.392538+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.392581+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.392648+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.392735+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.392756+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.392929+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.392943+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.393010+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.393022+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.393217+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.394093+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.396692+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:46.422265+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:43:46.487514+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.564467+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.564561+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.564637+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.564759+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.564795+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.565020+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.565282+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.565496+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.565801+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.565957+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.566411+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.567356+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.788241+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.788739+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.789208+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.789230+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.866041+00:00", "trade", 14.1799, 133.0]
["2026-09-29T14:43:47.866811+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:47.866818+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:48.268485+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:48.370400+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:48.909856+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:48.910561+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:48.910840+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:48.911079+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:48.911136+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:48.911240+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:48.911721+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:48.912517+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:48.912700+00:00", "trade", 14.18, 75.0]
["2026-09-29T14:43:48.914222+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:49.216174+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:49.886703+00:00", "trade", 14.175, 4.0]
["2026-09-29T14:43:50.352374+00:00", "trade", 14.1696, 5.0]
["2026-09-29T14:43:51.381364+00:00", "trade", 14.1696, 5.0]
["2026-09-29T14:43:51.445355+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:51.445363+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:51.445430+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:51.445824+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:51.445831+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:51.445847+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:51.836689+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:51.847236+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:51.847705+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:52.032039+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:52.124629+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:52.153082+00:00", "trade", 14.1765, 1.0]
["2026-09-29T14:43:53.347911+00:00", "trade", 14.1756, 500.0]
["2026-09-29T14:43:53.641458+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:53.641914+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:53.996286+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:54.103630+00:00", "trade", 14.178, 1.0]
["2026-09-29T14:43:54.408373+00:00", "trade", 14.1715, 2.0]
["2026-09-29T14:43:54.781067+00:00", "trade", 14.1767, 20.0]
["2026-09-29T14:43:54.890760+00:00", "trade", 14.1765, 1.0]
["2026-09-29T14:43:55.061384+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:55.061837+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:55.159389+00:00", "trade", 14.1772, 1.0]
["2026-09-29T14:43:55.443374+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:55.443878+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:55.699996+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:55.700012+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:55.700103+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:55.700560+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:56.228671+00:00", "trade", 14.1765, 1.0]
["2026-09-29T14:43:56.864007+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:43:57.324304+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:57.325763+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:57.325773+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:57.328576+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:57.328587+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:57.330085+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:57.351588+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:58.214358+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:58.887705+00:00", "trade", 14.1819, 56.0]
["2026-09-29T14:43:58.888570+00:00", "trade", 14.175, 23.0]
["2026-09-29T14:43:58.888871+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:58.889329+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:58.956524+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:59.034825+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:59.034840+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:59.352610+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:59.765788+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:59.765844+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:59.766127+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:59.784885+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:59.795218+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:43:59.889332+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:00.000400+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:00.000427+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:00.000862+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:00.000880+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:00.000907+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:00.001305+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:00.136836+00:00", "trade", 14.175, 125.0]
["2026-09-29T14:44:00.295507+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:44:01.772627+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:01.886861+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:01.896710+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.020727+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.020761+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.021229+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.021243+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.021259+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.043978+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.061347+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.061385+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.102648+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.103404+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.103618+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.107419+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.109281+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.109305+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.122682+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.134179+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:44:02.134624+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.134676+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.135142+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.135242+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.154029+00:00", "trade", 14.17, 32.0]
["2026-09-29T14:44:02.183933+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.199801+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.443735+00:00", "trade", 14.17, 159.0]
["2026-09-29T14:44:02.510929+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.511496+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.519020+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.525785+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.526622+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.538720+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:02.667376+00:00", "trade", 14.175, 500.0]
["2026-09-29T14:44:02.963469+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:03.084762+00:00", "trade", 14.1765, 1.0]
["2026-09-29T14:44:03.114928+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:03.115417+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:03.115909+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:03.116387+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:03.116857+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:03.117039+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:03.162859+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:03.426835+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:03.466368+00:00", "trade", 14.1717, 2.0]
["2026-09-29T14:44:03.467175+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:03.470865+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:03.524793+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:03.524833+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:03.525263+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:03.525777+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:03.636083+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:04.393009+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:04.406677+00:00", "trade", 14.1773, 209.0]
["2026-09-29T14:44:04.428330+00:00", "trade", 14.1773, 1.0]
["2026-09-29T14:44:04.546953+00:00", "trade", 14.1765, 1.0]
["2026-09-29T14:44:04.792013+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:04.792553+00:00", "trade", 14.175, 200.0]
["2026-09-29T14:44:04.793062+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:04.846317+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:05.049602+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:05.049887+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:05.152090+00:00", "trade", 14.1772, 2.0]
["2026-09-29T14:44:05.382034+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:05.559067+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:05.560070+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:06.109792+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:06.110251+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:06.918543+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:06.918786+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:06.919237+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:06.921381+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:06.931784+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:06.931870+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:07.710796+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:07.722149+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:07.999425+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:08.247372+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:08.464766+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:44:09.129237+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:09.129722+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:09.130427+00:00", "trade", 14.175, 25.0]
["2026-09-29T14:44:09.139856+00:00", "trade", 14.175, 25.0]
["2026-09-29T14:44:09.144156+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:09.144612+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:09.145435+00:00", "trade", 14.175, 25.0]
["2026-09-29T14:44:09.415175+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:44:09.666890+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:44:09.667675+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:09.668130+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:09.668143+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:09.708348+00:00", "trade", 14.1701, 1.0]
["2026-09-29T14:44:10.381536+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:10.381572+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:10.412798+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:10.416350+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:10.517403+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:10.518509+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:10.853238+00:00", "trade", 14.1765, 1.0]
["2026-09-29T14:44:11.038805+00:00", "trade", 14.1799, 26.0]
["2026-09-29T14:44:11.059639+00:00", "trade", 14.1799, 1.0]
["2026-09-29T14:44:11.148787+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:11.149244+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:11.167967+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:11.168658+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:11.169783+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:11.170303+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:11.171000+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:11.171980+00:00", "trade", 14.1784, 1.0]
["2026-09-29T14:44:11.200591+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:11.333453+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:12.132641+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:12.141742+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:12.142485+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:12.751401+00:00", "trade", 14.18, 10.0]
["2026-09-29T14:44:12.867060+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:13.255229+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:13.353596+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:14.043692+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:14.043711+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:14.064940+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:15.077521+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:15.085391+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:44:15.091547+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:44:15.091982+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:15.092004+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:15.909309+00:00", "trade", 14.1711, 30.0]
["2026-09-29T14:44:15.910931+00:00", "trade", 14.1711, 4.0]
["2026-09-29T14:44:17.414026+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:17.414031+00:00", "trade", 14.18, 50.0]
["2026-09-29T14:44:17.414032+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:17.414039+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:17.414058+00:00", "trade", 14.18, 52.0]
["2026-09-29T14:44:17.414058+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:17.414065+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:17.414072+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:17.414394+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:17.414446+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:17.414471+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:17.414495+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:17.414680+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:18.031538+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:18.038134+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:44:18.038889+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:18.120191+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:18.407988+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:18.408750+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:18.502443+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:18.660776+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:18.920278+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:18.920304+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:18.920933+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:18.956529+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:19.114069+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:19.233647+00:00", "trade", 14.175, 3.0]
["2026-09-29T14:44:19.237680+00:00", "trade", 14.175, 3.0]
["2026-09-29T14:44:19.260491+00:00", "trade", 14.1785, 10.0]
["2026-09-29T14:44:19.472823+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:20.014570+00:00", "trade", 14.1709, 2.0]
["2026-09-29T14:44:20.030765+00:00", "trade", 14.1765, 34.0]
["2026-09-29T14:44:20.035721+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:20.035829+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:20.036283+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:20.244856+00:00", "trade", 14.1701, 9.0]
["2026-09-29T14:44:20.310039+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:20.337001+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:20.354362+00:00", "trade", 14.1751, 2.0]
["2026-09-29T14:44:20.356137+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:20.536677+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:20.550012+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:20.672312+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:20.970980+00:00", "trade", 14.177, 1.0]
["2026-09-29T14:44:21.116530+00:00", "trade", 14.18, 299.0]
["2026-09-29T14:44:21.116535+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:21.246827+00:00", "trade", 14.1805, 100.0]
["2026-09-29T14:44:21.383363+00:00", "trade", 14.1757, 3.0]
["2026-09-29T14:44:21.438270+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:22.011053+00:00", "trade", 14.18, 10.0]
["2026-09-29T14:44:22.032794+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:22.037702+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:44:22.412696+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:22.676992+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:22.677821+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:22.745969+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:44:23.364973+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:23.365280+00:00", "trade", 14.18, 17.0]
["2026-09-29T14:44:23.365328+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:44:23.365330+00:00", "trade", 14.18, 800.0]
["2026-09-29T14:44:23.365330+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:23.365332+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:44:23.365339+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:23.365389+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:44:23.365392+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:23.365399+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:44:23.365405+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:44:23.365405+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365412+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:44:23.365414+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365438+00:00", "trade", 14.18, 36.0]
["2026-09-29T14:44:23.365472+00:00", "trade", 14.18, 50.0]
["2026-09-29T14:44:23.365472+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365479+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365493+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365512+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365520+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365536+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365544+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365551+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365558+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365564+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365587+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365594+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365614+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365630+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365638+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365693+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365700+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:44:23.365728+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:23.365891+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:23.366170+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:23.367319+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:23.369147+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:23.369158+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:23.369451+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:23.370133+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:23.370591+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:23.370602+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:23.373732+00:00", "trade", 14.185, 76.0]
["2026-09-29T14:44:23.375345+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:23.383808+00:00", "trade", 14.185, 75.0]
["2026-09-29T14:44:23.396346+00:00", "trade", 14.185, 75.0]
["2026-09-29T14:44:23.396536+00:00", "trade", 14.185, 75.0]
["2026-09-29T14:44:23.461729+00:00", "trade", 14.185, 75.0]
["2026-09-29T14:44:23.516073+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:23.640927+00:00", "trade", 14.18, 14.0]
["2026-09-29T14:44:24.001936+00:00", "trade", 14.185, 118.0]
["2026-09-29T14:44:24.003122+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:44:24.017713+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:44:24.025421+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.025923+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.040549+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.040705+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.113430+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:44:24.113817+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:44:24.113900+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:44:24.113999+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:44:24.114082+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.114110+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.114279+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.114382+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.114427+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.123831+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.126332+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.145333+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.145879+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.149428+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.149710+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.149725+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.149941+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.150175+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.150740+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.150823+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.151970+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.152294+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.152667+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.152734+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.153325+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.153671+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.153710+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.153814+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.153920+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:44:24.154265+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.154361+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.154368+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.154436+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.154455+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.154502+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.154662+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.154755+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.155090+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.156431+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.156441+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.156467+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.159352+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.169332+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.198297+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.198528+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.206234+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.211129+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.211567+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.212177+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.231320+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:24.231815+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:44:24.231820+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.232050+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.234580+00:00", "trade", 14.195, 6.0]
["2026-09-29T14:44:24.235850+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.242009+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.242021+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.242297+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.242771+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.242982+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.243015+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.243381+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.243542+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.243682+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.243690+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.244871+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.245846+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.246567+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.257127+00:00", "trade", 14.19, 188.0]
["2026-09-29T14:44:24.257241+00:00", "trade", 14.19, 176.0]
["2026-09-29T14:44:24.262815+00:00", "trade", 14.19, 12.0]
["2026-09-29T14:44:24.262873+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.265668+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.282207+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.284340+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.345344+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.357680+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.442323+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.528576+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.528643+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.528677+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.528687+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.528716+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.729016+00:00", "trade", 14.1975, 2.0]
["2026-09-29T14:44:24.729380+00:00", "trade", 14.1975, 1.0]
["2026-09-29T14:44:24.759312+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.759648+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.759679+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.816846+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.817977+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.896725+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.919762+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:24.947578+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:25.107640+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:25.124269+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:25.125063+00:00", "trade", 14.19, 300.0]
["2026-09-29T14:44:25.125065+00:00", "trade", 14.19, 252.0]
["2026-09-29T14:44:25.125066+00:00", "trade", 14.19, 3.0]
["2026-09-29T14:44:25.125083+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:25.125090+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:25.125097+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:25.125104+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:25.125111+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:25.125118+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:25.125131+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:25.125176+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:25.125183+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:25.125190+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:25.125213+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:44:25.125227+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:44:25.125238+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:44:25.125241+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:44:25.125242+00:00", "trade", 14.19, 500.0]
["2026-09-29T14:44:25.125247+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:44:25.125296+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:25.125298+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:44:25.125303+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:44:25.125325+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:44:25.125332+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:44:25.125340+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:44:25.125346+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:44:25.125352+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:44:25.125359+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:44:25.125366+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:44:25.125373+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:44:25.125380+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:44:25.125388+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:44:25.125408+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:44:25.125411+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:44:25.125418+00:00", "quote", 14.19, 14.19]
["2026-09-29T14:44:25.125426+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:44:25.125426+00:00", "trade", 14.19, 3.0]
["2026-09-29T14:44:25.125426+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.125431+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.125445+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.125458+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.125481+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.125488+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.125650+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.125661+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.125693+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.125801+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.125832+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.125846+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.125875+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.125955+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.125992+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.126028+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.126039+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.126365+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.126438+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.126450+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.126534+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.126572+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.126639+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.127506+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.128848+00:00", "trade", 14.185, 300.0]
["2026-09-29T14:44:25.130405+00:00", "trade", 14.185, 250.0]
["2026-09-29T14:44:25.130411+00:00", "trade", 14.185, 250.0]
["2026-09-29T14:44:25.134005+00:00", "trade", 14.185, 50.0]
["2026-09-29T14:44:25.134066+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:44:25.134453+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.134489+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.134521+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.134530+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.134560+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.134723+00:00", "trade", 14.185, 250.0]
["2026-09-29T14:44:25.134765+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.134798+00:00", "trade", 14.185, 50.0]
["2026-09-29T14:44:25.135111+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.141031+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.545154+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.545631+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.545638+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.769333+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.769539+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.769880+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.769889+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.770203+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.770460+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.770538+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.770659+00:00", "trade", 14.18, 250.0]
["2026-09-29T14:44:25.770662+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.770764+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:44:25.770828+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:44:25.770953+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.770960+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.771039+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.771204+00:00", "trade", 14.18, 97.0]
["2026-09-29T14:44:25.771226+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.771242+00:00", "trade", 14.18, 4.0]
["2026-09-29T14:44:25.771259+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.771277+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.771301+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.771330+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.771350+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.771456+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.771491+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.771620+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.771666+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.771783+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.771935+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.771949+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.771963+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.772748+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.773719+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.777398+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.777630+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:25.850118+00:00", "trade", 14.1796, 23.0]
["2026-09-29T14:44:25.850951+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.019542+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.020100+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.022830+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.197955+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:44:26.197977+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:44:26.198031+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.198040+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.198059+00:00", "trade", 14.18, 47.0]
["2026-09-29T14:44:26.198071+00:00", "trade", 14.175, 53.0]
["2026-09-29T14:44:26.198090+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.198229+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.198260+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.198323+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.198352+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.198507+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.198616+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:44:26.198652+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:44:26.198758+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.198776+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.198792+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.198800+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.198846+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.199230+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.199246+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.199275+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.199303+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.206921+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.239701+00:00", "trade", 14.175, 8.0]
["2026-09-29T14:44:26.383999+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.499512+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.499556+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.499570+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:26.500041+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:27.281954+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:27.281963+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:27.695181+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:27.695637+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:27.742702+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:28.105715+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:28.208535+00:00", "trade", 14.1799, 200.0]
["2026-09-29T14:44:28.217876+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:28.238701+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:28.345482+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:28.346307+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:28.359790+00:00", "trade", 14.1723, 1.0]
["2026-09-29T14:44:28.360576+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:28.512759+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:28.632065+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:28.632533+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:28.879819+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:28.879883+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:28.880340+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:28.881279+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:28.984322+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:28.984689+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:28.994269+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:29.211828+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:29.212283+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:29.289937+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:29.289963+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:29.299696+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:29.299725+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:29.351876+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:29.388757+00:00", "trade", 14.1807, 10.0]
["2026-09-29T14:44:29.390364+00:00", "trade", 14.1807, 11.0]
["2026-09-29T14:44:29.453702+00:00", "trade", 14.1775, 1.0]
["2026-09-29T14:44:29.555036+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:29.555062+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:29.555787+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:29.556492+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:29.570043+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:29.570186+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:29.627109+00:00", "trade", 14.175, 20.0]
["2026-09-29T14:44:30.275381+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:30.275419+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:30.362125+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:31.218237+00:00", "trade", 14.18, 21.0]
["2026-09-29T14:44:31.673455+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:44:32.069149+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:32.069172+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:32.069178+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:32.069402+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:32.069859+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:32.070151+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:32.124297+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:44:32.124558+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:32.125008+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:32.488095+00:00", "trade", 14.18, 15.0]
["2026-09-29T14:44:32.775591+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:32.776050+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:33.022296+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:33.027166+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:33.028013+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:33.184448+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:33.459023+00:00", "trade", 14.1784, 1.0]
["2026-09-29T14:44:33.459054+00:00", "trade", 14.1784, 1.0]
["2026-09-29T14:44:33.659531+00:00", "trade", 14.1775, 1.0]
["2026-09-29T14:44:33.660342+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:33.660792+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:33.818246+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:33.819252+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:33.882382+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:33.883355+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:33.940915+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:34.383545+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:34.384293+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:34.384314+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:34.384772+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:34.528887+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:34.652866+00:00", "trade", 14.1777, 35.0]
["2026-09-29T14:44:35.068477+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:35.068488+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:35.068941+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:35.223083+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.053173+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.462295+00:00", "trade", 14.1785, 9.0]
["2026-09-29T14:44:36.463091+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.464060+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.464078+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.466393+00:00", "trade", 14.1799, 70.0]
["2026-09-29T14:44:36.472956+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:44:36.473193+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.483285+00:00", "trade", 14.1785, 1.0]
["2026-09-29T14:44:36.501296+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.526657+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.641922+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.664533+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.666940+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.667530+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.667578+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.667673+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.668063+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.668157+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.668314+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.668593+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.670471+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.676944+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:36.808970+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:37.064049+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:37.064499+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:37.069628+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:37.070079+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:37.156705+00:00", "trade", 14.1772, 1.0]
["2026-09-29T14:44:37.372048+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:37.372119+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:37.372603+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:37.373062+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:37.553493+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:37.729457+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:37.730143+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:37.730149+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:37.730181+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:37.730220+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:37.809336+00:00", "trade", 14.1784, 2.0]
["2026-09-29T14:44:37.809707+00:00", "trade", 14.1784, 1.0]
["2026-09-29T14:44:38.923621+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:38.926357+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:39.120956+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:39.121417+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:39.220988+00:00", "trade", 14.175, 2.0]
["2026-09-29T14:44:39.221852+00:00", "trade", 14.175, 2.0]
["2026-09-29T14:44:39.231193+00:00", "trade", 14.1806, 100.0]
["2026-09-29T14:44:39.447661+00:00", "trade", 14.175, 143.0]
["2026-09-29T14:44:39.484528+00:00", "trade", 14.1772, 1.0]
["2026-09-29T14:44:40.372733+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:40.374253+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:40.374786+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:40.375244+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:40.514558+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:40.520128+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:40.551969+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:40.681844+00:00", "trade", 14.175, 3.0]
["2026-09-29T14:44:40.883956+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:40.884188+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:41.361947+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:41.362425+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:41.397508+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:41.455683+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:41.456458+00:00", "trade", 14.175, 120.0]
["2026-09-29T14:44:41.461876+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:41.462336+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:41.541704+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:41.773483+00:00", "trade", 14.1701, 1900.0]
["2026-09-29T14:44:41.773848+00:00", "trade", 14.1701, 1.0]
["2026-09-29T14:44:41.774251+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:41.774277+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:41.831624+00:00", "trade", 14.175, 3.0]
["2026-09-29T14:44:42.751562+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:43.107547+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:43.129379+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:44:43.173948+00:00", "trade", 14.175, 25.0]
["2026-09-29T14:44:43.320946+00:00", "trade", 14.175, 198.0]
["2026-09-29T14:44:43.323834+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:43.324194+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:43.324303+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:43.324652+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:43.328526+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:44:43.373189+00:00", "trade", 14.175, 25.0]
["2026-09-29T14:44:43.383541+00:00", "trade", 14.175, 25.0]
["2026-09-29T14:44:43.384241+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:44:43.482645+00:00", "trade", 14.171, 2500.0]
["2026-09-29T14:44:43.740908+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:43.741366+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:43.741378+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:44.199588+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:44.199595+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:44.284443+00:00", "trade", 14.178, 10.0]
["2026-09-29T14:44:44.305052+00:00", "trade", 14.1776, 9.0]
["2026-09-29T14:44:44.462971+00:00", "trade", 14.175, 33.0]
["2026-09-29T14:44:44.709124+00:00", "trade", 14.1803, 10.0]
["2026-09-29T14:44:44.710707+00:00", "trade", 14.1803, 27.0]
["2026-09-29T14:44:44.720781+00:00", "trade", 14.1799, 45.0]
["2026-09-29T14:44:48.641557+00:00", "trade", 14.18, 2.0]
["2026-09-29T14:44:48.752964+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:44:49.137499+00:00", "trade", 14.1768, 1.0]
["2026-09-29T14:44:49.313161+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:44:49.639510+00:00", "trade", 14.175, 7.0]
["2026-09-29T14:44:49.639607+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:44:49.713247+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:49.772048+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:49.833262+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:44:49.965442+00:00", "trade", 14.1784, 1.0]
["2026-09-29T14:44:50.002770+00:00", "trade", 14.175, 33.0]
["2026-09-29T14:44:50.076784+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:50.356374+00:00", "trade", 14.1794, 14.0]
["2026-09-29T14:44:50.830540+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:50.830993+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:50.901766+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:50.953786+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:50.953798+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:50.954245+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:50.954259+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:50.954963+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:50.955416+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:51.012661+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:51.020112+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:51.035744+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:51.111445+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:51.133720+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:44:51.134476+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:51.210402+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:51.224914+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:44:51.225698+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:51.235009+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:44:51.235800+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:44:51.238991+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:51.239444+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:51.315555+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:51.385363+00:00", "trade", 14.1794, 13.0]
["2026-09-29T14:44:51.592817+00:00", "trade", 14.1723, 826.0]
["2026-09-29T14:44:51.704870+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:51.764542+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:51.764568+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:51.823935+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.036780+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.120457+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.226069+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.226299+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.227102+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.227401+00:00", "trade", 14.175, 187.0]
["2026-09-29T14:44:52.227745+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.228194+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.228245+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.228271+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.304382+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.304389+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.304861+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.305314+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.630468+00:00", "trade", 14.1798, 50.0]
["2026-09-29T14:44:52.673059+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.673513+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.715225+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:52.798977+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:53.057942+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:53.198461+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:53.199309+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:53.255666+00:00", "trade", 14.175, 7.0]
["2026-09-29T14:44:53.507786+00:00", "trade", 14.175, 300.0]
["2026-09-29T14:44:54.687162+00:00", "trade", 14.175, 8.0]
["2026-09-29T14:44:54.687347+00:00", "trade", 14.17, 9.0]
["2026-09-29T14:44:55.479548+00:00", "trade", 14.1767, 1.0]
["2026-09-29T14:44:56.189401+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:56.189698+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:56.189710+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:56.189850+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:56.189858+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:56.190162+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:56.222184+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:56.402538+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:56.467276+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:56.467734+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:56.467746+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:56.954592+00:00", "trade", 14.175, 353.0]
["2026-09-29T14:44:56.957009+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:44:56.961221+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:44:57.154460+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:57.163078+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:57.267566+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:57.479249+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:58.583500+00:00", "trade", 14.175, 85.0]
["2026-09-29T14:44:58.868582+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:58.869044+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.372808+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.372829+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.373268+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.373293+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.475816+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.588665+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.598033+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.607636+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.608114+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.608729+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.609038+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.609231+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.610801+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.610836+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.783464+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.783923+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.786190+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:44:59.930804+00:00", "trade", 14.1766, 1.0]
["2026-09-29T14:45:00.084036+00:00", "trade", 14.1727, 1.0]
["2026-09-29T14:45:00.182192+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:00.546692+00:00", "trade", 14.175, 40.0]
["2026-09-29T14:45:00.707595+00:00", "trade", 14.175, 30.0]
["2026-09-29T14:45:00.808581+00:00", "trade", 14.1798, 28.0]
["2026-09-29T14:45:00.842844+00:00", "trade", 14.175, 22.0]
["2026-09-29T14:45:00.927770+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:00.927776+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:00.928225+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:01.609017+00:00", "trade", 14.1799, 5.0]
["2026-09-29T14:45:02.154727+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:02.154733+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:02.155179+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:02.155223+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:02.155686+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:02.201879+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:02.202341+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:02.869154+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:02.869186+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:02.869194+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:03.066587+00:00", "trade", 14.1766, 1.0]
["2026-09-29T14:45:03.145537+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:03.145994+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:03.309204+00:00", "trade", 14.175, 15.0]
["2026-09-29T14:45:03.451807+00:00", "trade", 14.175, 20.0]
["2026-09-29T14:45:03.656417+00:00", "trade", 14.1784, 1.0]
["2026-09-29T14:45:03.759276+00:00", "trade", 14.175, 198.0]
["2026-09-29T14:45:03.760296+00:00", "trade", 14.175, 198.0]
["2026-09-29T14:45:03.760347+00:00", "trade", 14.175, 198.0]
["2026-09-29T14:45:03.857067+00:00", "trade", 14.1766, 40.0]
["2026-09-29T14:45:04.135063+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:04.135179+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:04.135695+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:04.136018+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:04.136573+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:04.136731+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:04.137436+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:04.292820+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:04.506525+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:04.506533+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:04.507014+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:04.507467+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:04.739202+00:00", "trade", 14.175, 106.0]
["2026-09-29T14:45:04.985946+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:45:05.232547+00:00", "trade", 14.175, 4.0]
["2026-09-29T14:45:06.020722+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.020749+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.021212+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.179431+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.179441+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.179896+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.262110+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.275363+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.275811+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.468123+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.501219+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.501681+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.501773+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.502255+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.502564+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.587146+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.587852+00:00", "trade", 14.17, 30.0]
["2026-09-29T14:45:06.588029+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.588779+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.588786+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.593809+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.690858+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.884419+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:06.957592+00:00", "trade", 14.1766, 1.0]
["2026-09-29T14:45:06.958389+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:07.169375+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:07.310690+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:07.404786+00:00", "trade", 14.17, 26.0]
["2026-09-29T14:45:07.405450+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:07.408317+00:00", "trade", 14.17, 15.0]
["2026-09-29T14:45:07.783776+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.053043+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.075852+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.087723+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.531122+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.604569+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.705108+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.721229+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.777819+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.789431+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.789431+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.791674+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.798196+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.841397+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.841491+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.845948+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.845955+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.845984+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.845987+00:00", "trade", 14.17, 49.0]
["2026-09-29T14:45:08.846335+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:45:08.846381+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.846410+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.846725+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.849187+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.963667+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.964136+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:08.976496+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:09.077191+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:09.148685+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:09.162811+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:45:09.163109+00:00", "trade", 14.17, 18.0]
["2026-09-29T14:45:09.163109+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:45:09.163153+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:45:09.163181+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:09.163206+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:09.163211+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:45:09.163279+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:45:09.163296+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:09.163311+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:09.163341+00:00", "trade", 14.17, 61.0]
["2026-09-29T14:45:09.163342+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.163425+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.163474+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:45:09.163477+00:00", "trade", 14.17, 3.0]
["2026-09-29T14:45:09.163549+00:00", "trade", 14.17, 61.0]
["2026-09-29T14:45:09.163559+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.163621+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.163648+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.163655+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.163691+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.163695+00:00", "trade", 14.17, 58.0]
["2026-09-29T14:45:09.163769+00:00", "trade", 14.165, 198.0]
["2026-09-29T14:45:09.163771+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:45:09.163773+00:00", "trade", 14.165, 800.0]
["2026-09-29T14:45:09.163833+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.163839+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.163847+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.163858+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.163916+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.163929+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.163936+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.163942+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.163997+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.164029+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.164136+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.164180+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.164277+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.164349+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.164518+00:00", "trade", 14.165, 139.0]
["2026-09-29T14:45:09.164551+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.164984+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:09.165040+00:00", "trade", 14.165, 800.0]
["2026-09-29T14:45:09.165534+00:00", "trade", 14.165, 300.0]
["2026-09-29T14:45:09.165820+00:00", "trade", 14.165, 300.0]
["2026-09-29T14:45:09.165973+00:00", "trade", 14.165, 300.0]
["2026-09-29T14:45:09.165978+00:00", "trade", 14.165, 300.0]
["2026-09-29T14:45:09.238944+00:00", "trade", 14.1699, 100.0]
["2026-09-29T14:45:10.365955+00:00", "trade", 14.1762, 1.0]
["2026-09-29T14:45:10.375050+00:00", "trade", 14.1693, 1.0]
["2026-09-29T14:45:10.379578+00:00", "trade", 14.1698, 1.0]
["2026-09-29T14:45:12.236892+00:00", "trade", 14.1699, 600.0]
["2026-09-29T14:45:12.574346+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:12.691664+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:13.781609+00:00", "trade", 14.165, 2.0]
["2026-09-29T14:45:14.035294+00:00", "trade", 14.1757, 1.0]
["2026-09-29T14:45:14.223399+00:00", "trade", 14.1759, 200.0]
["2026-09-29T14:45:14.384638+00:00", "trade", 14.1684, 2.0]
["2026-09-29T14:45:15.248410+00:00", "trade", 14.1721, 100.0]
["2026-09-29T14:45:15.630415+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:15.746915+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:15.747465+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:15.747511+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:15.953025+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:15.953709+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.028043+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.028515+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.029004+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.031570+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.077963+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.078199+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.078312+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.140343+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.291038+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.291516+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.299144+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.314499+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.463301+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.471635+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.472443+00:00", "trade", 14.165, 18.0]
["2026-09-29T14:45:16.477014+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:45:16.678758+00:00", "trade", 14.165, 50.0]
["2026-09-29T14:45:16.862449+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.863432+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.863650+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.863702+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:16.864459+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:17.096323+00:00", "trade", 14.17, 3.0]
["2026-09-29T14:45:17.378007+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:17.378483+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:17.378589+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:17.378696+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:17.379254+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:17.379588+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:17.489673+00:00", "trade", 14.1716, 1.0]
["2026-09-29T14:45:17.508338+00:00", "trade", 14.165, 101.0]
["2026-09-29T14:45:17.913178+00:00", "trade", 14.165, 3.0]
["2026-09-29T14:45:17.937385+00:00", "trade", 14.165, 10.0]
["2026-09-29T14:45:17.994030+00:00", "trade", 14.1684, 17.0]
["2026-09-29T14:45:17.994389+00:00", "trade", 14.1684, 1.0]
["2026-09-29T14:45:18.301074+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:18.483523+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:18.517187+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:18.575156+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:18.575631+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:18.781418+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:45:18.849146+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:18.849188+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:18.850660+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:18.870683+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:18.969848+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:18.970596+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:18.970621+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:18.972026+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:19.416733+00:00", "trade", 14.165, 499.0]
["2026-09-29T14:45:19.556876+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:19.556923+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:19.557026+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:19.557243+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:19.557783+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:19.658780+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:19.659289+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:19.757016+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:19.784672+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:19.786697+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:20.091848+00:00", "trade", 14.17, 8.0]
["2026-09-29T14:45:20.091893+00:00", "trade", 14.17, 8.0]
["2026-09-29T14:45:20.091900+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:45:20.091901+00:00", "trade", 14.17, 79.0]
["2026-09-29T14:45:20.091903+00:00", "trade", 14.17, 2.0]
["2026-09-29T14:45:20.091905+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:45:20.091908+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:45:20.091908+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:45:20.091981+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:20.091988+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:20.092010+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:20.092026+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:20.092112+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:20.092322+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:20.092329+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:20.092338+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:20.092338+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:20.092373+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:20.092380+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:20.092387+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:20.092394+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:20.092402+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:20.092409+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:20.092415+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:20.092423+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:20.092430+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:20.092432+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:20.092438+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:45:20.092443+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:20.092458+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:20.092465+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:20.092471+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:20.092477+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:20.092479+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.092505+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.092771+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.092811+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.092822+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.092885+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.092895+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.092938+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.092961+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.093001+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.093017+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.093022+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:45:20.093080+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.093106+00:00", "trade", 14.17, 2.0]
["2026-09-29T14:45:20.093169+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.093520+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.093631+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.093687+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.098516+00:00", "trade", 14.17, 300.0]
["2026-09-29T14:45:20.115486+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.132492+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:45:20.133022+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.135126+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:45:20.151212+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:45:20.193708+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.331089+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:45:20.358365+00:00", "trade", 14.1694, 10.0]
["2026-09-29T14:45:20.367347+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.481659+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.756674+00:00", "trade", 14.175, 500.0]
["2026-09-29T14:45:20.835828+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:20.848404+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:21.387362+00:00", "trade", 14.1696, 10.0]
["2026-09-29T14:45:21.623100+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:21.623825+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:21.641536+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:21.673791+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:22.246160+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:22.559416+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:22.559738+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:22.559823+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:22.560279+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:22.560293+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:22.560776+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:22.561017+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:22.561866+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:22.562307+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:23.035925+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:23.190173+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:45:23.269956+00:00", "trade", 14.171, 1.0]
["2026-09-29T14:45:24.166062+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.166344+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.166787+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.167304+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.170608+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.181444+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.181692+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.182160+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.182186+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.182197+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.182599+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.184177+00:00", "trade", 14.17, 300.0]
["2026-09-29T14:45:24.184178+00:00", "trade", 14.17, 3.0]
["2026-09-29T14:45:24.184180+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:45:24.184199+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:45:24.184247+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.184248+00:00", "trade", 14.17, 89.0]
["2026-09-29T14:45:24.184255+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.184261+00:00", "trade", 14.17, 40.0]
["2026-09-29T14:45:24.184265+00:00", "trade", 14.17, 33.0]
["2026-09-29T14:45:24.184269+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.184275+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.184282+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.184289+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.184303+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.184310+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.184437+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:45:24.184492+00:00", "trade", 14.17, 33.0]
["2026-09-29T14:45:24.184541+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:24.184548+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:24.184555+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:24.184556+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:24.184562+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:24.184568+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:45:24.184569+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:45:24.184569+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.184576+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.184582+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.184589+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.184596+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.184610+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.184617+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.184623+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.184630+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.184637+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.184644+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.184658+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.184664+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.184769+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.184924+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.184998+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.185039+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.185133+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.185152+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.185164+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.185382+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.185440+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.185593+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.186180+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.186192+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.189898+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.191205+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:45:24.215708+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.285154+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.353115+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:45:24.712195+00:00", "trade", 14.165, 200.0]
["2026-09-29T14:45:24.856109+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.856178+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.856397+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.856604+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.856863+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.857761+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.868711+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.926675+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.926780+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:24.926961+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:25.536271+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:25.537817+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:25.539753+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:25.539852+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:25.540321+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:25.540783+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:25.581755+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:25.615791+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:25.616253+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:25.646982+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:25.649940+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:25.713018+00:00", "trade", 14.165, 4.0]
["2026-09-29T14:45:25.733062+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:25.781589+00:00", "trade", 14.165, 3.0]
["2026-09-29T14:45:25.781699+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:45:26.045671+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:26.059219+00:00", "trade", 14.165, 600.0]
["2026-09-29T14:45:26.568563+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:26.655030+00:00", "trade", 14.1684, 10.0]
["2026-09-29T14:45:27.128716+00:00", "trade", 14.1786, 6.0]
["2026-09-29T14:45:27.219638+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:27.288811+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:27.292048+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:27.313088+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:27.313460+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:27.331417+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:27.450340+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:27.450790+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:27.450820+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:27.450893+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:27.662620+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:28.024509+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:28.356831+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:28.604509+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:28.657458+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:28.950495+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:28.974838+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:29.028866+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:29.714463+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:29.894906+00:00", "trade", 14.17, 211.0]
["2026-09-29T14:45:29.895879+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:30.444768+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:30.447524+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:30.478242+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:30.629899+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:30.847657+00:00", "trade", 14.174, 6.0]
["2026-09-29T14:45:30.849109+00:00", "trade", 14.174, 4.0]
["2026-09-29T14:45:30.850337+00:00", "trade", 14.174, 2.0]
["2026-09-29T14:45:30.851487+00:00", "trade", 14.174, 1.0]
["2026-09-29T14:45:31.031053+00:00", "trade", 14.165, 15.0]
["2026-09-29T14:45:31.043057+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:31.043216+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:31.108082+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:31.130274+00:00", "trade", 14.165, 7.0]
["2026-09-29T14:45:31.132332+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:45:31.250963+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:31.272573+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:45:31.273250+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:31.273259+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:31.273284+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:31.273297+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:31.273344+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:31.273777+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:31.275280+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:45:31.275707+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:31.387331+00:00", "trade", 14.1785, 100.0]
["2026-09-29T14:45:31.388128+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:31.456397+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:45:31.457082+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:31.457097+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:31.494812+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:31.500575+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:31.601357+00:00", "trade", 14.1704, 1.0]
["2026-09-29T14:45:32.029430+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:32.598097+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:32.650336+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:33.182844+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:33.183393+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:33.214750+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:33.316080+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:33.329508+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:33.568833+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:33.590590+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:33.831769+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:45:33.831771+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:45:33.831772+00:00", "trade", 14.16, 9.0]
["2026-09-29T14:45:33.831774+00:00", "trade", 14.16, 250.0]
["2026-09-29T14:45:33.831778+00:00", "trade", 14.16, 40.0]
["2026-09-29T14:45:33.831778+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:45:33.831874+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:33.831888+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:33.831902+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:45:33.831917+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.831924+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.831931+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.831938+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.831945+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.831952+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.831959+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.831966+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.831974+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.831987+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.831994+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.832001+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.832007+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.832034+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.832054+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.832066+00:00", "trade", 14.16, 120.0]
["2026-09-29T14:45:33.832066+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:45:33.832078+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:45:33.832190+00:00", "trade", 14.16, 252.0]
["2026-09-29T14:45:33.832190+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:45:33.832190+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.832193+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:45:33.832193+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:45:33.832194+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:45:33.832195+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:45:33.832197+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:45:33.832264+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.832268+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.832330+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.832423+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.832581+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.832611+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.832623+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.832641+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.832814+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.832976+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.833098+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.833155+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.833215+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.833241+00:00", "trade", 14.16, 58.0]
["2026-09-29T14:45:33.833315+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.833459+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.833460+00:00", "trade", 14.155, 300.0]
["2026-09-29T14:45:33.833668+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.833858+00:00", "trade", 14.155, 300.0]
["2026-09-29T14:45:33.836246+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:45:33.836385+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:45:33.836471+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:45:33.853210+00:00", "trade", 14.155, 10.0]
["2026-09-29T14:45:33.854247+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.863795+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.864479+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:33.932913+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:34.246810+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:34.628973+00:00", "trade", 14.1701, 1.0]
["2026-09-29T14:45:34.683119+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:35.142410+00:00", "trade", 14.17, 6.0]
["2026-09-29T14:45:35.806632+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:36.017756+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:36.056988+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:36.455609+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:37.555744+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:37.556585+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:37.598022+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:37.598108+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:45:37.598486+00:00", "trade", 14.158, 100.0]
["2026-09-29T14:45:37.598505+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:37.598577+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:37.598585+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:37.599078+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:37.623552+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:37.730699+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:37.979657+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:45:38.035359+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:38.035390+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:38.036152+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:38.148275+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:38.148300+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:38.159982+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:38.534920+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:38.592841+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:39.030000+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:45:40.028263+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:40.059840+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:40.065172+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:40.193318+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:40.240443+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:40.258994+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:40.260006+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:40.443606+00:00", "trade", 14.16, 4.0]
["2026-09-29T14:45:40.444405+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:40.463442+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:40.624303+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:40.800936+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:41.283581+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:41.326193+00:00", "trade", 14.155, 4.0]
["2026-09-29T14:45:41.885913+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:42.124284+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:45:43.178860+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:43.179336+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:43.179481+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:43.324845+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:43.325357+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:43.325368+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:43.331465+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:45:43.331807+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:43.745162+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:43.745262+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:43.907977+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:44.442634+00:00", "trade", 14.1697, 1.0]
["2026-09-29T14:45:45.401180+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:45.624917+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:45.624947+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:45.680549+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:45.681067+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:45.681078+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:45.763341+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:45.778070+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:46.029956+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:46.305955+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:46.497011+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:46.545411+00:00", "trade", 14.1584, 100.0]
["2026-09-29T14:45:46.579797+00:00", "trade", 14.155, 20.0]
["2026-09-29T14:45:46.886177+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:46.886748+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:46.887011+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:46.887229+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:47.728190+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:47.728689+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:47.771192+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:48.753477+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:45:49.185914+00:00", "trade", 14.178, 100.0]
["2026-09-29T14:45:49.488430+00:00", "trade", 14.155, 10.0]
["2026-09-29T14:45:49.489983+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:49.579910+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:49.996844+00:00", "trade", 14.155, 300.0]
["2026-09-29T14:45:49.996936+00:00", "trade", 14.155, 400.0]
["2026-09-29T14:45:49.997574+00:00", "trade", 14.155, 2.0]
["2026-09-29T14:45:50.051335+00:00", "trade", 14.1501, 455.0]
["2026-09-29T14:45:50.360365+00:00", "trade", 14.1614, 7.0]
["2026-09-29T14:45:50.374415+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:51.051985+00:00", "trade", 14.155, 5.0]
["2026-09-29T14:45:51.341923+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:45:51.389368+00:00", "trade", 14.1603, 6.0]
["2026-09-29T14:45:52.509776+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:52.510493+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:52.647125+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:53.177317+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:53.625105+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:53.627015+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:53.647826+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:53.689284+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:53.900030+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:53.917297+00:00", "trade", 14.155, 30.0]
["2026-09-29T14:45:55.307712+00:00", "trade", 14.155, 500.0]
["2026-09-29T14:45:55.308417+00:00", "trade", 14.155, 2.0]
["2026-09-29T14:45:55.605960+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:45:56.826531+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:56.827008+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:56.851462+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:56.872463+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:45:56.894580+00:00", "trade", 14.155, 20.0]
["2026-09-29T14:45:56.909110+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:56.924217+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:57.118975+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:57.136386+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:57.137491+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:57.138006+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:57.153675+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:57.240363+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:57.240844+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:57.241298+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:57.375837+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:57.376091+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:57.376252+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:57.751868+00:00", "trade", 14.1773, 100.0]
["2026-09-29T14:45:57.756424+00:00", "trade", 14.155, 300.0]
["2026-09-29T14:45:57.757105+00:00", "trade", 14.16, 2.0]
["2026-09-29T14:45:57.974171+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:58.027096+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:45:58.243681+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:58.243716+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:58.409475+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:58.409482+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:58.452188+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:58.858614+00:00", "trade", 14.1572, 10.0]
["2026-09-29T14:45:59.062082+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:59.172777+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:59.427630+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:59.428686+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:59.428694+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:59.429165+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:59.676865+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:45:59.827816+00:00", "trade", 14.16, 353.0]
["2026-09-29T14:45:59.828179+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:45:59.828501+00:00", "trade", 14.155, 2.0]
["2026-09-29T14:45:59.847084+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:45:59.893805+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:00.015492+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:00.016145+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:00.016177+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:00.016235+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:00.017570+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:00.036800+00:00", "trade", 14.155, 58.0]
["2026-09-29T14:46:00.036828+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:00.037790+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:00.046427+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:46:00.046466+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:00.048743+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:00.686297+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:00.689585+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:00.779072+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:00.900406+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:00.957306+00:00", "trade", 14.1682, 1.0]
["2026-09-29T14:46:01.029269+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:01.040393+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:01.070339+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:01.104822+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:01.110032+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:01.201238+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:01.289135+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:01.406653+00:00", "trade", 14.15, 300.0]
["2026-09-29T14:46:01.406686+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:46:01.406726+00:00", "trade", 14.15, 3.0]
["2026-09-29T14:46:01.406734+00:00", "trade", 14.15, 133.0]
["2026-09-29T14:46:01.406763+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:01.407612+00:00", "trade", 14.16, 2.0]
["2026-09-29T14:46:01.408027+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:46:01.421915+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:01.430874+00:00", "trade", 14.15, 3.0]
["2026-09-29T14:46:01.430890+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:46:01.483825+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:01.598490+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:01.652511+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:01.924593+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:02.695844+00:00", "trade", 14.155, 104.0]
["2026-09-29T14:46:02.696535+00:00", "trade", 14.155, 2.0]
["2026-09-29T14:46:02.725233+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:46:02.867080+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:02.937311+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:03.144616+00:00", "trade", 14.155, 2.0]
["2026-09-29T14:46:03.211250+00:00", "trade", 14.1503, 185.0]
["2026-09-29T14:46:03.211291+00:00", "trade", 14.1503, 49.0]
["2026-09-29T14:46:03.300201+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:03.401125+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:03.527301+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:03.716600+00:00", "trade", 14.15, 42.0]
["2026-09-29T14:46:03.953245+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:03.963821+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553036+00:00", "trade", 14.15, 500.0]
["2026-09-29T14:46:04.553036+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553038+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:46:04.553040+00:00", "trade", 14.15, 75.0]
["2026-09-29T14:46:04.553041+00:00", "trade", 14.15, 1000.0]
["2026-09-29T14:46:04.553043+00:00", "trade", 14.15, 38.0]
["2026-09-29T14:46:04.553043+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553050+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553056+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553058+00:00", "trade", 14.15, 120.0]
["2026-09-29T14:46:04.553061+00:00", "trade", 14.15, 342.0]
["2026-09-29T14:46:04.553062+00:00", "trade", 14.15, 300.0]
["2026-09-29T14:46:04.553063+00:00", "trade", 14.15, 14.0]
["2026-09-29T14:46:04.553065+00:00", "trade", 14.15, 30.0]
["2026-09-29T14:46:04.553068+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:46:04.553070+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:46:04.553070+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:46:04.553073+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:46:04.553075+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:46:04.553077+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:46:04.553078+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553085+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:46:04.553166+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:46:04.553168+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:46:04.553199+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:46:04.553203+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553204+00:00", "trade", 14.15, 600.0]
["2026-09-29T14:46:04.553206+00:00", "trade", 14.15, 15.0]
["2026-09-29T14:46:04.553209+00:00", "trade", 14.15, 52.0]
["2026-09-29T14:46:04.553209+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553213+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:46:04.553216+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553220+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:46:04.553223+00:00", "trade", 14.15, 3.0]
["2026-09-29T14:46:04.553224+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553232+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553253+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553260+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553268+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553274+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553281+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553294+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553308+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:46:04.553454+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:46:04.553461+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:46:04.553474+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:46:04.553480+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:46:04.553487+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:46:04.553488+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:46:04.553493+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:46:04.553500+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:46:04.553506+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:46:04.553513+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:46:04.553526+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:46:04.553533+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:46:04.553534+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:46:04.553536+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:46:04.553536+00:00", "trade", 14.15, 22.0]
["2026-09-29T14:46:04.553536+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:46:04.553536+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.553540+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:46:04.553541+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.553548+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.553554+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.553565+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.553568+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.553576+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.553588+00:00", "trade", 14.155, 2.0]
["2026-09-29T14:46:04.553680+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.553880+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.553888+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.553895+00:00", "trade", 14.15, 147.0]
["2026-09-29T14:46:04.553929+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.553959+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.553976+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.554011+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:46:04.554025+00:00", "trade", 14.15, 19.0]
["2026-09-29T14:46:04.554042+00:00", "trade", 14.15, 19.0]
["2026-09-29T14:46:04.554091+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.554093+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:46:04.554124+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.554165+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.554194+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.556279+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.557888+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.558715+00:00", "trade", 14.145, 2.0]
["2026-09-29T14:46:04.565282+00:00", "trade", 14.145, 6.0]
["2026-09-29T14:46:04.584840+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.590761+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.590992+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.591071+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.641705+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.658973+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.750353+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:04.996003+00:00", "trade", 14.145, 400.0]
["2026-09-29T14:46:04.996696+00:00", "trade", 14.15, 3.0]
["2026-09-29T14:46:05.020943+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:05.021447+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:05.160554+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:05.165549+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:05.165589+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:05.176608+00:00", "trade", 14.1484, 100.0]
["2026-09-29T14:46:05.240037+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:05.245259+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:05.264831+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:05.266955+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:05.443331+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:05.730749+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:05.730820+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:05.730915+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:05.936607+00:00", "trade", 14.1499, 500.0]
["2026-09-29T14:46:05.936980+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:46:05.937301+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:46:05.937448+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:05.937542+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:05.939289+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:05.939689+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:06.204544+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:06.523844+00:00", "trade", 14.1444, 5.0]
["2026-09-29T14:46:07.524492+00:00", "trade", 14.145, 6.0]
["2026-09-29T14:46:07.524662+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:46:07.524664+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:46:07.524665+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.524666+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:46:07.524669+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:46:07.524669+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.524672+00:00", "trade", 14.14, 20.0]
["2026-09-29T14:46:07.524672+00:00", "trade", 14.14, 75.0]
["2026-09-29T14:46:07.524674+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.524676+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.524681+00:00", "trade", 14.14, 300.0]
["2026-09-29T14:46:07.524681+00:00", "trade", 14.14, 623.0]
["2026-09-29T14:46:07.524681+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.524684+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:46:07.524691+00:00", "trade", 14.14, 35.0]
["2026-09-29T14:46:07.524692+00:00", "trade", 14.14, 268.0]
["2026-09-29T14:46:07.524692+00:00", "trade", 14.14, 38.0]
["2026-09-29T14:46:07.524786+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.524793+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.524799+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.524806+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.524812+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.524819+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.524826+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.524840+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.524847+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.524854+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.524867+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.524915+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.524940+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.524957+00:00", "trade", 14.14, 20.0]
["2026-09-29T14:46:07.524967+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.524970+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:46:07.524972+00:00", "trade", 14.14, 25.0]
["2026-09-29T14:46:07.524977+00:00", "trade", 14.14, 19.0]
["2026-09-29T14:46:07.524980+00:00", "trade", 14.14, 123.0]
["2026-09-29T14:46:07.524986+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.524993+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.524995+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.525002+00:00", "trade", 14.14, 25.0]
["2026-09-29T14:46:07.525009+00:00", "trade", 14.14, 2.0]
["2026-09-29T14:46:07.525011+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:46:07.525018+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.525021+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.525027+00:00", "trade", 14.14, 185.0]
["2026-09-29T14:46:07.525027+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:46:07.525029+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.525111+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.525118+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.525125+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525132+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525139+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525146+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525153+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525160+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525168+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525175+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525183+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525187+00:00", "trade", 14.14, 300.0]
["2026-09-29T14:46:07.525189+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.525191+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.525191+00:00", "trade", 14.14, 87.0]
["2026-09-29T14:46:07.525194+00:00", "trade", 14.14, 87.0]
["2026-09-29T14:46:07.525196+00:00", "trade", 14.14, 45.0]
["2026-09-29T14:46:07.525206+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525218+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525225+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.525225+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525231+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525233+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.525238+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525243+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.525246+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525253+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525296+00:00", "trade", 14.14, 4.0]
["2026-09-29T14:46:07.525300+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.525300+00:00", "trade", 14.14, 70.0]
["2026-09-29T14:46:07.525300+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:46:07.525303+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.525304+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.525306+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:46:07.525307+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525308+00:00", "trade", 14.14, 20.0]
["2026-09-29T14:46:07.525308+00:00", "trade", 14.14, 150.0]
["2026-09-29T14:46:07.525310+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.525310+00:00", "trade", 14.14, 4.0]
["2026-09-29T14:46:07.525316+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:46:07.525316+00:00", "trade", 14.14, 1000.0]
["2026-09-29T14:46:07.525317+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.525317+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525318+00:00", "trade", 14.14, 2.0]
["2026-09-29T14:46:07.525320+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525322+00:00", "trade", 14.14, 90.0]
["2026-09-29T14:46:07.525324+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:46:07.525324+00:00", "trade", 14.14, 3.0]
["2026-09-29T14:46:07.525325+00:00", "trade", 14.14, 75.0]
["2026-09-29T14:46:07.525332+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525336+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:46:07.525358+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525371+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.525374+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525385+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525404+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.525410+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525417+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525436+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525452+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525471+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525519+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525519+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525556+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525564+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525591+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525591+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525606+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525633+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:46:07.525634+00:00", "trade", 14.14, 122.0]
["2026-09-29T14:46:07.525636+00:00", "trade", 14.14, 98.0]
["2026-09-29T14:46:07.525661+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.525682+00:00", "trade", 14.14, 9.0]
["2026-09-29T14:46:07.525689+00:00", "trade", 14.14, 191.0]
["2026-09-29T14:46:07.525693+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.525693+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:46:07.525693+00:00", "trade", 14.14, 75.0]
["2026-09-29T14:46:07.525695+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525696+00:00", "trade", 14.14, 58.0]
["2026-09-29T14:46:07.525706+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525721+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:46:07.525721+00:00", "trade", 14.14, 160.0]
["2026-09-29T14:46:07.525730+00:00", "trade", 14.14, 199.0]
["2026-09-29T14:46:07.525737+00:00", "trade", 14.14, 84.0]
["2026-09-29T14:46:07.525751+00:00", "trade", 14.14, 160.0]
["2026-09-29T14:46:07.525826+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:46:07.525859+00:00", "trade", 14.135, 50.0]
["2026-09-29T14:46:07.525862+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525912+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.525916+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525921+00:00", "trade", 14.14, 25.0]
["2026-09-29T14:46:07.525962+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.525966+00:00", "trade", 14.14, 40.0]
["2026-09-29T14:46:07.525975+00:00", "trade", 14.14, 8.0]
["2026-09-29T14:46:07.526005+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.526011+00:00", "trade", 14.14, 3.0]
["2026-09-29T14:46:07.526025+00:00", "trade", 14.14, 14.0]
["2026-09-29T14:46:07.526100+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526122+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526128+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526142+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526149+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526313+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526323+00:00", "trade", 14.135, 15.0]
["2026-09-29T14:46:07.526436+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.526530+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.526549+00:00", "trade", 14.14, 58.0]
["2026-09-29T14:46:07.526554+00:00", "trade", 14.14, 332.0]
["2026-09-29T14:46:07.526555+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.526557+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526558+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.526558+00:00", "trade", 14.14, 28.0]
["2026-09-29T14:46:07.526563+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526569+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526603+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526623+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.526643+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526655+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526663+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526672+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526740+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526747+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526755+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526777+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526778+00:00", "trade", 14.14, 199.0]
["2026-09-29T14:46:07.526785+00:00", "trade", 14.14, 321.0]
["2026-09-29T14:46:07.526983+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.526991+00:00", "trade", 14.14, 271.0]
["2026-09-29T14:46:07.527003+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.527017+00:00", "trade", 14.14, 8.0]
["2026-09-29T14:46:07.527025+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.527027+00:00", "trade", 14.14, 101.0]
["2026-09-29T14:46:07.527032+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.527039+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.527042+00:00", "trade", 14.14, 8.0]
["2026-09-29T14:46:07.527046+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.527053+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.527059+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.527065+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.527078+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.527090+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:46:07.527110+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.527136+00:00", "trade", 14.14, 119.0]
["2026-09-29T14:46:07.527239+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.527244+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:46:07.527253+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.527262+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.527276+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.527283+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.527290+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.527297+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.527304+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.527318+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:46:07.527351+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.527353+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.527353+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.527354+00:00", "trade", 14.14, 97.0]
["2026-09-29T14:46:07.527432+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.527547+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.527559+00:00", "trade", 14.14, 297.0]
["2026-09-29T14:46:07.527571+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.527583+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.527612+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.527623+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.527653+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.527783+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.527877+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.527922+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.527965+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:46:07.528196+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.528875+00:00", "trade", 14.14, 79.0]
["2026-09-29T14:46:07.529576+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.529770+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.529777+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.529932+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.532213+00:00", "trade", 14.14, 120.0]
["2026-09-29T14:46:07.532932+00:00", "trade", 14.14, 180.0]
["2026-09-29T14:46:07.534462+00:00", "trade", 14.14, 500.0]
["2026-09-29T14:46:07.540963+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.547612+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.547619+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.547649+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:46:07.547856+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:46:07.559138+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.562960+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.565039+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.565046+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.565053+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.565365+00:00", "trade", 14.14, 205.0]
["2026-09-29T14:46:07.567028+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.627682+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.628160+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:07.661450+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:08.159363+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:08.159733+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:08.171087+00:00", "trade", 14.153, 1.0]
["2026-09-29T14:46:08.173221+00:00", "trade", 14.153, 5.0]
["2026-09-29T14:46:08.174891+00:00", "trade", 14.153, 4.0]
["2026-09-29T14:46:08.213520+00:00", "trade", 14.1499, 15.0]
["2026-09-29T14:46:08.535109+00:00", "trade", 14.145, 6.0]
["2026-09-29T14:46:09.115135+00:00", "trade", 14.145, 3.0]
["2026-09-29T14:46:09.162922+00:00", "trade", 14.1472, 5.0]
["2026-09-29T14:46:09.535190+00:00", "trade", 14.145, 6.0]
["2026-09-29T14:46:10.005421+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:10.230145+00:00", "trade", 14.1486, 1.0]
["2026-09-29T14:46:10.291160+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:10.291186+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:10.291872+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:10.378993+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:10.464187+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:10.535095+00:00", "trade", 14.145, 6.0]
["2026-09-29T14:46:10.573577+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:10.610073+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:46:10.628310+00:00", "trade", 14.145, 494.0]
["2026-09-29T14:46:10.629085+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:10.895976+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:46:11.068817+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:11.256563+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:11.275451+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:11.400320+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:11.629063+00:00", "trade", 14.145, 6.0]
["2026-09-29T14:46:11.935069+00:00", "trade", 14.145, 4.0]
["2026-09-29T14:46:12.039419+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:12.040332+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:12.061856+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:12.485787+00:00", "trade", 14.1657, 5.0]
["2026-09-29T14:46:12.628948+00:00", "trade", 14.15, 6.0]
["2026-09-29T14:46:12.746096+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:12.746707+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:13.110827+00:00", "trade", 14.1645, 1.0]
["2026-09-29T14:46:13.629009+00:00", "trade", 14.15, 6.0]
["2026-09-29T14:46:13.870162+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:13.870612+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:14.040481+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:14.629067+00:00", "trade", 14.15, 6.0]
["2026-09-29T14:46:14.689039+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:15.628998+00:00", "trade", 14.145, 6.0]
["2026-09-29T14:46:16.184769+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:16.628978+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:46:16.902861+00:00", "trade", 14.145, 400.0]
["2026-09-29T14:46:16.935861+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:46:17.248325+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:17.291928+00:00", "trade", 14.1495, 10.0]
["2026-09-29T14:46:17.310202+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:17.325277+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:17.474048+00:00", "trade", 14.1499, 50.0]
["2026-09-29T14:46:17.742120+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:17.903533+00:00", "trade", 14.15, 6.0]
["2026-09-29T14:46:18.355403+00:00", "trade", 14.146, 20.0]
["2026-09-29T14:46:18.411369+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.411390+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.413582+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.414755+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.419378+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.419835+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.420533+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.421350+00:00", "trade", 14.145, 14.0]
["2026-09-29T14:46:18.422029+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.424369+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.425033+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.425057+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.425121+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.855715+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.856342+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.856997+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.878702+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.879151+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:18.903529+00:00", "trade", 14.145, 5.0]
["2026-09-29T14:46:19.140847+00:00", "trade", 14.1645, 1.0]
["2026-09-29T14:46:19.164467+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:19.236497+00:00", "trade", 14.1479, 7.0]
["2026-09-29T14:46:19.665309+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:19.928487+00:00", "trade", 14.1444, 20.0]
["2026-09-29T14:46:20.056393+00:00", "trade", 14.145, 2.0]
["2026-09-29T14:46:20.362367+00:00", "trade", 14.1445, 20.0]
["2026-09-29T14:46:20.385928+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:20.391562+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:20.391574+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:20.392519+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:20.392814+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:20.445523+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:20.588868+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:46:20.589687+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:20.768806+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:20.768812+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:20.768824+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:20.961688+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:21.062345+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:21.161485+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:21.162327+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:21.163386+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:21.163670+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:21.338952+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:21.339783+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:21.350799+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:21.391375+00:00", "trade", 14.1445, 20.0]
["2026-09-29T14:46:21.711756+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:22.108170+00:00", "trade", 14.1643, 1.0]
["2026-09-29T14:46:22.530023+00:00", "trade", 14.1643, 1.0]
["2026-09-29T14:46:22.537495+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:22.599243+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:22.646910+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:22.647862+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:22.648155+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:22.648640+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:22.656844+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:22.856310+00:00", "trade", 14.1643, 100.0]
["2026-09-29T14:46:22.939756+00:00", "trade", 14.145, 12.0]
["2026-09-29T14:46:22.940442+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:22.940453+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:23.001330+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:23.046551+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:23.071778+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:23.833192+00:00", "trade", 14.1484, 2.0]
["2026-09-29T14:46:24.488961+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:24.759865+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:46:24.858207+00:00", "trade", 14.1643, 2.0]
["2026-09-29T14:46:25.299202+00:00", "trade", 14.1643, 1.0]
["2026-09-29T14:46:25.301248+00:00", "trade", 14.15, 550.0]
["2026-09-29T14:46:25.302030+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:25.325757+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:46:26.056262+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:27.245151+00:00", "trade", 14.1739, 73.0]
["2026-09-29T14:46:28.396580+00:00", "trade", 14.145, 25.0]
["2026-09-29T14:46:28.514249+00:00", "trade", 14.1642, 1.0]
["2026-09-29T14:46:28.550883+00:00", "trade", 14.1471, 100.0]
["2026-09-29T14:46:28.599958+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:28.624698+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:28.715043+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:28.715050+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:29.048420+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:46:31.388820+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:31.786667+00:00", "trade", 14.1642, 1.0]
["2026-09-29T14:46:31.994146+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.226462+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.226537+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.226548+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.240255+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.240725+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.241756+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.242117+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.249363+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.472310+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.530038+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.530527+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.530743+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.530821+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.531069+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.531091+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.531935+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.929331+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:32.985628+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:34.160885+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:34.161898+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:34.288253+00:00", "trade", 14.1477, 827.0]
["2026-09-29T14:46:35.019988+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:35.596813+00:00", "trade", 14.1736, 100.0]
["2026-09-29T14:46:35.895781+00:00", "trade", 14.145, 10.0]
["2026-09-29T14:46:35.899332+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:35.927560+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.024222+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.288741+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.288761+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.288770+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.288778+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.288781+00:00", "trade", 14.15, 30.0]
["2026-09-29T14:46:36.288802+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.288807+00:00", "trade", 14.15, 75.0]
["2026-09-29T14:46:36.288809+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.289059+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.289066+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.289094+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.289101+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.289165+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:46:36.289166+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.289185+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:46:36.289187+00:00", "trade", 14.15, 12.0]
["2026-09-29T14:46:36.289223+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.289259+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.289300+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.289313+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.289327+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.289542+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.289776+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.291343+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.291881+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:46:36.293145+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.326154+00:00", "trade", 14.1638, 1.0]
["2026-09-29T14:46:36.886305+00:00", "trade", 14.1736, 100.0]
["2026-09-29T14:46:36.913662+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.914159+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:36.936824+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:37.027147+00:00", "trade", 14.1456, 2.0]
["2026-09-29T14:46:37.143695+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:37.143744+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:37.144201+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:37.144276+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:37.144365+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:37.154551+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:37.257575+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:38.834276+00:00", "trade", 14.145, 35.0]
["2026-09-29T14:46:39.421471+00:00", "trade", 14.145, 20.0]
["2026-09-29T14:46:39.913828+00:00", "trade", 14.1638, 1.0]
["2026-09-29T14:46:40.122952+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:41.364506+00:00", "trade", 14.1467, 100.0]
["2026-09-29T14:46:41.371193+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:42.237459+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:46:42.456126+00:00", "trade", 14.145, 50.0]
["2026-09-29T14:46:42.497867+00:00", "trade", 14.1477, 1.0]
["2026-09-29T14:46:42.730098+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:42.817785+00:00", "trade", 14.1638, 1.0]
["2026-09-29T14:46:42.818546+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:42.864603+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:46:42.865380+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:42.865395+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:42.865848+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:42.923550+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:43.185527+00:00", "trade", 14.1401, 350.0]
["2026-09-29T14:46:44.064407+00:00", "trade", 14.145, 8.0]
["2026-09-29T14:46:44.151450+00:00", "trade", 14.15, 7.0]
["2026-09-29T14:46:44.152224+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:46:44.383906+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:45.466828+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:45.486301+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:47.228414+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:47.309896+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:48.066782+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:48.284611+00:00", "trade", 14.1498, 13.0]
["2026-09-29T14:46:48.286561+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:46:48.396158+00:00", "trade", 14.145, 10.0]
["2026-09-29T14:46:48.458360+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:48.460017+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:48.460038+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:48.516896+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:48.708160+00:00", "trade", 14.146, 5000.0]
["2026-09-29T14:46:49.200076+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:49.203112+00:00", "trade", 14.1629, 1.0]
["2026-09-29T14:46:49.295473+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:49.308461+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:49.345576+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:50.075381+00:00", "trade", 14.1479, 2.0]
["2026-09-29T14:46:50.364365+00:00", "trade", 14.1463, 8.0]
["2026-09-29T14:46:50.604194+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:50.629146+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:50.859782+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:50.968341+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:51.378734+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:51.379525+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:51.379591+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:51.379638+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:51.379903+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:51.393367+00:00", "trade", 14.1463, 8.0]
["2026-09-29T14:46:51.419117+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:51.419122+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:51.419130+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:51.419149+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:51.419888+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:51.438837+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:51.463924+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:52.085566+00:00", "trade", 14.163, 1.0]
["2026-09-29T14:46:52.505991+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:52.545984+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:52.676303+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:52.676775+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:52.993389+00:00", "trade", 14.1412, 1.0]
["2026-09-29T14:46:53.037960+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:53.176220+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:53.534580+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:53.548881+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:53.607755+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:46:53.609801+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:46:54.269215+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:54.269241+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:54.272295+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:54.272745+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:54.272765+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:54.652564+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:54.932922+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:54.933563+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:54.962753+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:54.962779+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:54.963713+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:55.153863+00:00", "trade", 14.163, 1.0]
["2026-09-29T14:46:55.196082+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:55.835284+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:55.835845+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:55.835859+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:55.836913+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:55.970629+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:56.001564+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:56.032300+00:00", "trade", 14.1484, 10.0]
["2026-09-29T14:46:56.033375+00:00", "trade", 14.145, 5.0]
["2026-09-29T14:46:56.103240+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:56.142506+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:56.159670+00:00", "trade", 14.1477, 1.0]
["2026-09-29T14:46:56.245836+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:56.283893+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:56.419404+00:00", "trade", 14.145, 470.0]
["2026-09-29T14:46:56.535402+00:00", "trade", 14.1632, 17.0]
["2026-09-29T14:46:56.545847+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:56.545873+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:56.547021+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:56.636491+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:56.982703+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:57.013987+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:57.014442+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:57.054728+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:57.198343+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:57.210770+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:57.315390+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:57.338684+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:57.351518+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:57.526160+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:57.581799+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:57.616939+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:57.828968+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:57.973233+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:58.112541+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:46:58.113337+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:58.287960+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:58.635377+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:58.635844+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:58.824236+00:00", "trade", 14.1486, 50.0]
["2026-09-29T14:46:58.848738+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:58.849215+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:59.008305+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:59.109486+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:59.119645+00:00", "trade", 14.145, 3.0]
["2026-09-29T14:46:59.564345+00:00", "trade", 14.15, 125.0]
["2026-09-29T14:46:59.687193+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:46:59.918179+00:00", "trade", 14.1473, 1.0]
["2026-09-29T14:47:00.040184+00:00", "trade", 14.1629, 1.0]
["2026-09-29T14:47:00.244768+00:00", "trade", 14.1484, 1.0]
["2026-09-29T14:47:00.245500+00:00", "trade", 14.145, 9.0]
["2026-09-29T14:47:00.245842+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:00.453988+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:47:00.728989+00:00", "trade", 14.1499, 1.0]
["2026-09-29T14:47:00.930750+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:00.997151+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:01.215423+00:00", "trade", 14.1473, 1.0]
["2026-09-29T14:47:01.390790+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:01.545819+00:00", "trade", 14.1445, 14.0]
["2026-09-29T14:47:01.669827+00:00", "trade", 14.145, 120.0]
["2026-09-29T14:47:01.670525+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:01.671005+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:01.671191+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:47:01.680094+00:00", "trade", 14.1473, 1.0]
["2026-09-29T14:47:01.839739+00:00", "trade", 14.145, 38.0]
["2026-09-29T14:47:01.918315+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:02.135127+00:00", "trade", 14.1499, 25.0]
["2026-09-29T14:47:02.135205+00:00", "trade", 14.1484, 1.0]
["2026-09-29T14:47:02.135250+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:02.135279+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:02.135910+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:02.373040+00:00", "trade", 14.15, 20.0]
["2026-09-29T14:47:02.376230+00:00", "trade", 14.145, 9.0]
["2026-09-29T14:47:02.606483+00:00", "trade", 14.1481, 1.0]
["2026-09-29T14:47:03.073770+00:00", "trade", 14.1481, 1.0]
["2026-09-29T14:47:03.196409+00:00", "trade", 14.145, 4.0]
["2026-09-29T14:47:03.341102+00:00", "trade", 14.1472, 30.0]
["2026-09-29T14:47:03.558030+00:00", "trade", 14.1499, 1.0]
["2026-09-29T14:47:03.941334+00:00", "trade", 14.1481, 10.0]
["2026-09-29T14:47:04.025988+00:00", "trade", 14.1473, 1.0]
["2026-09-29T14:47:05.340346+00:00", "trade", 14.1499, 1000.0]
["2026-09-29T14:47:05.661050+00:00", "trade", 14.1419, 100.0]
["2026-09-29T14:47:06.056345+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:06.056352+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:06.057330+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:06.068324+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:06.078974+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:06.080208+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:06.148926+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:06.149072+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:06.152691+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:06.162237+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:06.169974+00:00", "trade", 14.145, 58.0]
["2026-09-29T14:47:06.170486+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:06.170535+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:06.172829+00:00", "trade", 14.145, 58.0]
["2026-09-29T14:47:06.173501+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:06.173577+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:06.313134+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:07.153562+00:00", "trade", 14.142, 104.0]
["2026-09-29T14:47:07.885757+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.027842+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.091633+00:00", "trade", 14.1636, 1.0]
["2026-09-29T14:47:08.131597+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.268411+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.445943+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.446670+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.446938+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.447017+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.448958+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.475626+00:00", "trade", 14.145, 15.0]
["2026-09-29T14:47:08.544346+00:00", "trade", 14.15, 142.0]
["2026-09-29T14:47:08.544795+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.546679+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.563954+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.569664+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.570719+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.588202+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.628850+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:47:08.705230+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.705979+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.719481+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:08.719976+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:09.758998+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:47:10.140668+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:10.141385+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:10.323868+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:10.800372+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:11.226456+00:00", "trade", 14.145, 25.0]
["2026-09-29T14:47:11.507242+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:11.507765+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:11.507917+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:11.739214+00:00", "trade", 14.145, 53.0]
["2026-09-29T14:47:11.739216+00:00", "trade", 14.145, 147.0]
["2026-09-29T14:47:11.983632+00:00", "trade", 14.145, 70.0]
["2026-09-29T14:47:12.058392+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:12.189600+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:13.383469+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:13.764293+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:13.764744+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:13.930524+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:13.989083+00:00", "trade", 14.1635, 2.0]
["2026-09-29T14:47:14.183861+00:00", "trade", 14.145, 130.0]
["2026-09-29T14:47:14.526638+00:00", "trade", 14.1712, 100.0]
["2026-09-29T14:47:14.624457+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:14.697564+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:14.926842+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:14.990886+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:14.992797+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:14.995324+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.001931+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.043118+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.386960+00:00", "trade", 14.1602, 19.0]
["2026-09-29T14:47:15.424712+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.441799+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.461672+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.592763+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.662620+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.672919+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.688657+00:00", "trade", 14.15, 74.0]
["2026-09-29T14:47:15.794145+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.935146+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.935528+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.935544+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.935547+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:47:15.935551+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.935797+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.935804+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.935833+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.935839+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.935911+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:47:15.935922+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:47:15.935923+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:47:15.935942+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.935993+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.936348+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.936361+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.936793+00:00", "trade", 14.15, 15.0]
["2026-09-29T14:47:15.937846+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:15.969095+00:00", "trade", 14.15, 8.0]
["2026-09-29T14:47:16.136386+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:16.171996+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:16.172053+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:16.172483+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:16.172490+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:16.172739+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:16.173400+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:16.173459+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:16.447253+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:16.452285+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:16.599419+00:00", "trade", 14.145, 8.0]
["2026-09-29T14:47:16.743857+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:16.763213+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:47:16.809805+00:00", "trade", 14.15, 75.0]
["2026-09-29T14:47:16.893353+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:16.894358+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:17.057929+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:17.213734+00:00", "trade", 14.1634, 1.0]
["2026-09-29T14:47:17.239867+00:00", "trade", 14.145, 10.0]
["2026-09-29T14:47:17.381023+00:00", "trade", 14.1463, 3.0]
["2026-09-29T14:47:17.976655+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:18.019875+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:18.439883+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:19.077441+00:00", "trade", 14.145, 2.0]
["2026-09-29T14:47:19.078469+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:19.121366+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:19.247159+00:00", "trade", 14.148, 2.0]
["2026-09-29T14:47:19.950488+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:20.366370+00:00", "trade", 14.1469, 4.0]
["2026-09-29T14:47:20.413420+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:20.511084+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:20.511662+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:20.511677+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:20.530455+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:20.569067+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:20.589835+00:00", "trade", 14.1467, 2.0]
["2026-09-29T14:47:20.941140+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:21.003243+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:21.395364+00:00", "trade", 14.1469, 4.0]
["2026-09-29T14:47:21.822176+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:22.366772+00:00", "trade", 14.1635, 1.0]
["2026-09-29T14:47:22.611732+00:00", "trade", 14.145, 3.0]
["2026-09-29T14:47:22.617315+00:00", "trade", 14.1499, 1.0]
["2026-09-29T14:47:22.912612+00:00", "trade", 14.1498, 10.0]
["2026-09-29T14:47:22.950259+00:00", "trade", 14.145, 5.0]
["2026-09-29T14:47:24.415114+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:24.426379+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:24.783682+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:25.077872+00:00", "trade", 14.15, 7.0]
["2026-09-29T14:47:25.077875+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:47:25.077876+00:00", "trade", 14.15, 1000.0]
["2026-09-29T14:47:25.077876+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:25.077879+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:47:25.077880+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:47:25.077883+00:00", "trade", 14.15, 430.0]
["2026-09-29T14:47:25.077883+00:00", "trade", 14.15, 98.0]
["2026-09-29T14:47:25.077883+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:25.077886+00:00", "trade", 14.15, 1000.0]
["2026-09-29T14:47:25.077898+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:25.077905+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:47:25.077907+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:47:25.077931+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.077939+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.077946+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.077952+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.077959+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.077966+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.077972+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.077979+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.077999+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.078019+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.078026+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.078034+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.078042+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.078058+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.078089+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.078100+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.078129+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.078152+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.078171+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:47:25.078173+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:47:25.078181+00:00", "trade", 14.15, 99.0]
["2026-09-29T14:47:25.078186+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:47:25.078191+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:47:25.078206+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:47:25.078245+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.078276+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.078285+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.078317+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.078393+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:47:25.078416+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.078424+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.078437+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.078481+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.078503+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.078522+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:47:25.078524+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.078722+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.078800+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.078861+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.078867+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.078921+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.078951+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.078964+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.078976+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.079312+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.079326+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.079641+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.080663+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.080675+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.081111+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.082996+00:00", "trade", 14.15, 125.0]
["2026-09-29T14:47:25.092031+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:47:25.095709+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:47:25.097866+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:47:25.103140+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:47:25.115281+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.119853+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.132225+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.150051+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.150509+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.232007+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.232048+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.232066+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.499648+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.499661+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:25.585559+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:26.882361+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:26.908893+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:27.547724+00:00", "trade", 14.1475, 1.0]
["2026-09-29T14:47:27.577184+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:27.640872+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:47:27.641320+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:27.641602+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:27.809980+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:27.809992+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:27.810442+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:27.810461+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:27.913664+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:28.061738+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:28.087003+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:28.093818+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:47:28.502876+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:28.503329+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:28.504059+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:28.504104+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:28.512304+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:28.586550+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:28.629898+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:28.631356+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:28.893524+00:00", "trade", 14.155, 5.0]
["2026-09-29T14:47:28.894239+00:00", "trade", 14.155, 1000.0]
["2026-09-29T14:47:29.175163+00:00", "trade", 14.1599, 300.0]
["2026-09-29T14:47:29.295754+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:29.796681+00:00", "trade", 14.1584, 1.0]
["2026-09-29T14:47:29.797049+00:00", "trade", 14.1584, 1.0]
["2026-09-29T14:47:30.379818+00:00", "trade", 14.155, 51.0]
["2026-09-29T14:47:30.380183+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:47:30.428063+00:00", "trade", 14.1483, 6.0]
["2026-09-29T14:47:30.429856+00:00", "trade", 14.1483, 1.0]
["2026-09-29T14:47:31.158175+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.284388+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:47:31.284572+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:47:31.589274+00:00", "trade", 14.1626, 1.0]
["2026-09-29T14:47:31.612606+00:00", "trade", 14.16, 300.0]
["2026-09-29T14:47:31.612737+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:31.612801+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:31.612913+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.613036+00:00", "trade", 14.16, 45.0]
["2026-09-29T14:47:31.613127+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:31.613797+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.613957+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.613958+00:00", "trade", 14.16, 300.0]
["2026-09-29T14:47:31.613960+00:00", "trade", 14.16, 900.0]
["2026-09-29T14:47:31.613962+00:00", "trade", 14.16, 6.0]
["2026-09-29T14:47:31.613963+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:47:31.613965+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:31.613967+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:31.613969+00:00", "trade", 14.16, 224.0]
["2026-09-29T14:47:31.614015+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:31.614024+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.614031+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.614043+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:31.614044+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:31.614046+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.614052+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.614058+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.614065+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.614072+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.614086+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.614093+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.614180+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.614204+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.614207+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:47:31.614218+00:00", "trade", 14.16, 25.0]
["2026-09-29T14:47:31.614219+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.614306+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.614423+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:31.614494+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:31.614501+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:31.614507+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:31.614514+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:31.614520+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:31.614527+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:31.614533+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:31.614546+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:31.614553+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:31.614560+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:31.614587+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:47:31.614587+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:31.614588+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.614632+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.614647+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.614653+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.614666+00:00", "trade", 14.16, 6.0]
["2026-09-29T14:47:31.614666+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.614685+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:31.614685+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.614692+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.614802+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.614810+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.614868+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.614921+00:00", "trade", 14.16, 163.0]
["2026-09-29T14:47:31.614928+00:00", "trade", 14.16, 17.0]
["2026-09-29T14:47:31.614977+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.614983+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.615068+00:00", "trade", 14.165, 7.0]
["2026-09-29T14:47:31.615076+00:00", "trade", 14.16, 198.0]
["2026-09-29T14:47:31.615125+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.615412+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.615450+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.616415+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.630660+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:31.631412+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.633054+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:31.714673+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.862490+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.862807+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.938433+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.938838+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.939278+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.942758+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:31.942932+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:32.300606+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:32.790499+00:00", "trade", 14.165, 10.0]
["2026-09-29T14:47:32.959722+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:32.960028+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:32.960407+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:32.960584+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:32.961038+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:32.961064+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:33.103492+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:33.103508+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:33.103510+00:00", "trade", 14.16, 75.0]
["2026-09-29T14:47:33.103544+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:33.103561+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:33.104356+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:33.679171+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:33.679178+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:33.679752+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:33.680185+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:33.680369+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:33.680378+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:33.680441+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:33.680534+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:33.680830+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:33.703855+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:47:33.703856+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:47:33.703896+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:47:33.704252+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:33.704259+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:33.704262+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:33.704266+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:33.704273+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:33.704279+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:33.704293+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:33.704300+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:33.704307+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:33.704307+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:33.704308+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:33.704308+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:33.704374+00:00", "trade", 14.16, 25.0]
["2026-09-29T14:47:33.704433+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:33.704542+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:33.704608+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:33.704692+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:33.704709+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:33.704779+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:33.704839+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:33.704903+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:33.704915+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:33.705117+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:33.705226+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:33.705240+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:33.705345+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:33.715357+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:33.720536+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:33.721205+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:33.970174+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:34.104467+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:34.104479+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:34.151816+00:00", "trade", 14.16, 8.0]
["2026-09-29T14:47:34.151820+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:34.152301+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:34.152331+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:34.169740+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:34.301529+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:34.475893+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:34.508068+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:34.508101+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:34.508552+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:34.636882+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:47:34.637654+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:34.813730+00:00", "trade", 14.158, 5.0]
["2026-09-29T14:47:34.835102+00:00", "trade", 14.1576, 5.0]
["2026-09-29T14:47:34.849702+00:00", "trade", 14.158, 176.0]
["2026-09-29T14:47:35.186363+00:00", "trade", 14.1482, 5.0]
["2026-09-29T14:47:35.461674+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:35.645354+00:00", "trade", 14.16, 18.0]
["2026-09-29T14:47:35.646085+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:35.690038+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:35.793635+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:35.820314+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:35.823998+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:36.241518+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:36.545636+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:47:36.557457+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:36.588189+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:36.589030+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:47:36.901026+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:37.154916+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:37.171556+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:37.171839+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:47:37.172194+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:47:37.176385+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:47:37.176450+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:47:37.176450+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:47:37.176466+00:00", "trade", 14.155, 102.0]
["2026-09-29T14:47:37.176928+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.106322+00:00", "trade", 14.1623, 1.0]
["2026-09-29T14:47:38.107136+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.223620+00:00", "trade", 14.155, 2.0]
["2026-09-29T14:47:38.472333+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.479260+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.480452+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.480890+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.509731+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.634976+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.635055+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.635081+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.635092+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.689588+00:00", "trade", 14.16, 150.0]
["2026-09-29T14:47:38.690371+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.690385+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.779592+00:00", "trade", 14.155, 10.0]
["2026-09-29T14:47:38.864759+00:00", "trade", 14.1599, 300.0]
["2026-09-29T14:47:38.865494+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.865538+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.865968+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.886794+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.887244+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.887311+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.887332+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:38.979980+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:39.214612+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:39.229106+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:39.391422+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:39.567688+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:40.218331+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:40.219093+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:40.285466+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:40.612779+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:41.117093+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:41.167283+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:41.352720+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:41.470572+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:41.474045+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:41.713620+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:41.854455+00:00", "trade", 14.1586, 2.0]
["2026-09-29T14:47:42.125370+00:00", "trade", 14.1485, 3.0]
["2026-09-29T14:47:42.137683+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:47:42.392844+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:42.392919+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:42.414967+00:00", "trade", 14.155, 1000.0]
["2026-09-29T14:47:42.741879+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:42.741967+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:42.741995+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:42.742266+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:42.742741+00:00", "trade", 14.155, 190.0]
["2026-09-29T14:47:42.829251+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.049882+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.755817+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.849178+00:00", "trade", 14.16, 18.0]
["2026-09-29T14:47:43.849369+00:00", "trade", 14.16, 400.0]
["2026-09-29T14:47:43.849421+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.849434+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.849447+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.849454+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.849627+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.849634+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.849647+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.849661+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.849665+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:47:43.849668+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.849676+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:43.849676+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.849690+00:00", "trade", 14.16, 180.0]
["2026-09-29T14:47:43.849695+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:47:43.849696+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.849707+00:00", "trade", 14.16, 99.0]
["2026-09-29T14:47:43.849805+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.849818+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.849873+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.849881+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:47:43.849888+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:43.849896+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:43.849902+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:43.849908+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:43.849922+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:43.849929+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:43.849936+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:43.849942+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:43.849956+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:43.849963+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:43.849969+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:43.849976+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:47:43.849980+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:43.849982+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:47:43.849982+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.849983+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.850017+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.850074+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.850132+00:00", "trade", 14.16, 7.0]
["2026-09-29T14:47:43.850173+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.850180+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.850259+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.850290+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.850365+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.850599+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.850618+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.850618+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.850996+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.851065+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.851799+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.851859+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.851872+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.852681+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.852688+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.852707+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.856404+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:43.856540+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:47:43.856586+00:00", "trade", 14.165, 198.0]
["2026-09-29T14:47:43.856643+00:00", "trade", 14.165, 2.0]
["2026-09-29T14:47:43.857952+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:43.872201+00:00", "trade", 14.165, 198.0]
["2026-09-29T14:47:43.872233+00:00", "trade", 14.165, 198.0]
["2026-09-29T14:47:43.951585+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:44.195278+00:00", "trade", 14.1622, 2.0]
["2026-09-29T14:47:44.214918+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:45.628593+00:00", "trade", 14.165, 200.0]
["2026-09-29T14:47:46.022761+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:46.699408+00:00", "trade", 14.165, 10.0]
["2026-09-29T14:47:47.046728+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:47.083499+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:47.372070+00:00", "trade", 14.1622, 1.0]
["2026-09-29T14:47:47.697163+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:47.728607+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:48.408745+00:00", "trade", 14.153, 1.0]
["2026-09-29T14:47:49.670387+00:00", "trade", 14.165, 120.0]
["2026-09-29T14:47:49.720505+00:00", "trade", 14.165, 26.0]
["2026-09-29T14:47:50.368365+00:00", "trade", 14.1567, 17.0]
["2026-09-29T14:47:51.060048+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:51.060524+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:51.083469+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:51.085452+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:51.397365+00:00", "trade", 14.1567, 17.0]
["2026-09-29T14:47:51.740971+00:00", "trade", 14.165, 10.0]
["2026-09-29T14:47:52.130327+00:00", "trade", 14.165, 60.0]
["2026-09-29T14:47:52.504212+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:47:52.651626+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:52.652443+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:52.817194+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:53.159770+00:00", "trade", 14.165, 70.0]
["2026-09-29T14:47:53.530253+00:00", "trade", 14.1622, 2.0]
["2026-09-29T14:47:53.702497+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:53.702564+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:53.919932+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:53.920451+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:53.920576+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:53.922204+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:53.973341+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:54.066163+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:54.374601+00:00", "trade", 14.1601, 20.0]
["2026-09-29T14:47:54.609135+00:00", "trade", 14.1699, 1000.0]
["2026-09-29T14:47:54.613222+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:54.613269+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:54.613675+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:54.614142+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:54.686927+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:54.686934+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:54.686942+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:54.969526+00:00", "trade", 14.17, 2.0]
["2026-09-29T14:47:56.038523+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.038542+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.038973+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.039267+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.039301+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.039458+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.039756+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.073927+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.253619+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.254080+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.254130+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.254377+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.254391+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.254471+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.255095+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.255563+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.256075+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.256539+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.256560+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.257043+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.276562+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.333221+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.333689+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.335084+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.501158+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.501689+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.501890+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.503381+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:56.765303+00:00", "trade", 14.165, 75.0]
["2026-09-29T14:47:56.831420+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:47:57.624352+00:00", "trade", 14.165, 40.0]
["2026-09-29T14:47:57.800520+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:57.800599+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:57.801086+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:57.801133+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:57.801987+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:57.801997+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:57.825914+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:57.825927+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:57.826206+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:57.831278+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:57.832083+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:57.853673+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:57.891679+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:58.011418+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:58.308527+00:00", "trade", 14.165, 55.0]
["2026-09-29T14:47:58.389144+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:58.389189+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:58.470303+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.113326+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:47:59.113372+00:00", "trade", 14.165, 57.0]
["2026-09-29T14:47:59.114110+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:47:59.695182+00:00", "trade", 14.1622, 2.0]
["2026-09-29T14:47:59.703158+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.703845+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.704253+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.704290+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.704584+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.713077+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.723610+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.723616+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.723628+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.771247+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.778358+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.778856+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.779756+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.779812+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.780288+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.781465+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.781899+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.782112+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.782349+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:47:59.844917+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:00.029916+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:00.032899+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:00.060122+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:00.060579+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:00.149090+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:00.595744+00:00", "trade", 14.165, 53.0]
["2026-09-29T14:48:00.674430+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:00.825920+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:00.886089+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:00.976888+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:00.976902+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:01.472588+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:01.474842+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:01.475310+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:01.906034+00:00", "trade", 14.1586, 1.0]
["2026-09-29T14:48:01.908150+00:00", "trade", 14.1586, 22.0]
["2026-09-29T14:48:01.920461+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:02.088366+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:02.211525+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:02.495129+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:02.515583+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:03.342040+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:03.629266+00:00", "trade", 14.165, 20.0]
["2026-09-29T14:48:03.629987+00:00", "trade", 14.165, 6.0]
["2026-09-29T14:48:03.663402+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:04.102556+00:00", "trade", 14.1624, 50.0]
["2026-09-29T14:48:04.139753+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:04.141445+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:04.172426+00:00", "trade", 14.1617, 20.0]
["2026-09-29T14:48:04.172785+00:00", "trade", 14.1617, 1.0]
["2026-09-29T14:48:04.447916+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:48:04.556125+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:04.560581+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:04.760376+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:05.045646+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:05.187491+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:05.187965+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:05.188409+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:05.245564+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:05.251022+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:05.251034+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:05.406140+00:00", "trade", 14.165, 50.0]
["2026-09-29T14:48:05.602423+00:00", "trade", 14.1684, 1.0]
["2026-09-29T14:48:06.249408+00:00", "trade", 14.1698, 100.0]
["2026-09-29T14:48:06.301536+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:06.301561+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:06.313702+00:00", "trade", 14.1618, 1.0]
["2026-09-29T14:48:06.438987+00:00", "trade", 14.16, 102.0]
["2026-09-29T14:48:06.441110+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:48:06.442846+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:48:06.550916+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:06.648566+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:06.810116+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:06.810840+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:06.947106+00:00", "trade", 14.1584, 5.0]
["2026-09-29T14:48:07.220317+00:00", "trade", 14.165, 20.0]
["2026-09-29T14:48:07.347330+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:48:07.386600+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:07.489220+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:07.727128+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:07.727146+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:07.756512+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:48:07.871639+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:48:07.896672+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:07.897213+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:07.897718+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:07.898190+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:07.900727+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:07.904412+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:07.960762+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:08.022088+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:08.022397+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:08.023091+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:08.033570+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:08.308739+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:08.452202+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:09.029631+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:09.029665+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:09.131976+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:09.276384+00:00", "trade", 14.16, 35.0]
["2026-09-29T14:48:09.276745+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:48:09.660892+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:09.773429+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:09.865129+00:00", "trade", 14.1618, 34.0]
["2026-09-29T14:48:10.018021+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:10.228501+00:00", "trade", 14.165, 2000.0]
["2026-09-29T14:48:10.229888+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:10.482306+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:10.494488+00:00", "trade", 14.1684, 10.0]
["2026-09-29T14:48:10.661462+00:00", "trade", 14.165, 2.0]
["2026-09-29T14:48:10.692362+00:00", "trade", 14.1684, 10.0]
["2026-09-29T14:48:10.847925+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:10.890921+00:00", "trade", 14.1611, 5.0]
["2026-09-29T14:48:11.173148+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:11.173912+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:11.192078+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:11.248531+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:11.861265+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:11.875084+00:00", "trade", 14.165, 55.0]
["2026-09-29T14:48:12.379571+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:12.386427+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:12.397139+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:12.429454+00:00", "trade", 14.1598, 1.0]
["2026-09-29T14:48:12.487086+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:12.489251+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:12.518547+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:12.617819+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:12.740880+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:12.926866+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:12.926949+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:48:12.927341+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:12.927429+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:12.927850+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:12.970843+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:12.971217+00:00", "trade", 14.165, 188.0]
["2026-09-29T14:48:12.971947+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:12.971958+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:12.971967+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:13.112034+00:00", "trade", 14.165, 21.0]
["2026-09-29T14:48:13.277897+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:13.278162+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:14.621694+00:00", "trade", 14.1659, 10.0]
["2026-09-29T14:48:14.625674+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:14.691992+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:14.717159+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:14.725788+00:00", "trade", 14.165, 5.0]
["2026-09-29T14:48:14.808125+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:14.808157+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:14.808184+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:15.623427+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:15.623922+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:15.624620+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:15.636032+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:15.702308+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:15.703433+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:15.704428+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:15.801452+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:15.817708+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:15.949095+00:00", "trade", 14.1697, 100.0]
["2026-09-29T14:48:16.018971+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:16.024024+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:16.024075+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:16.024089+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:16.024241+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:16.063613+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:16.075841+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:16.650926+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:16.651007+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:16.937497+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:16.952516+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:17.054767+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:17.372187+00:00", "trade", 14.17, 8.0]
["2026-09-29T14:48:17.372587+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:17.373336+00:00", "trade", 14.17, 45.0]
["2026-09-29T14:48:17.373806+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:17.373818+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:17.384630+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:17.385066+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:17.396935+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:48:17.453154+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:17.473940+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:17.513922+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:17.551957+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:48:17.552707+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:17.553163+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:17.654770+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:17.655227+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:17.673859+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:48:18.158891+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:18.159365+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:18.565789+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:18.763551+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:18.767399+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:18.770655+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:18.771117+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:18.771560+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:18.828587+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:18.835409+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:48:18.915103+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:18.915130+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:19.001105+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:19.021412+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:19.176388+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:19.262675+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:19.529067+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:19.550444+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:19.678105+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:19.813187+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:20.370366+00:00", "trade", 14.166, 5.0]
["2026-09-29T14:48:20.535289+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:20.544851+00:00", "trade", 14.165, 700.0]
["2026-09-29T14:48:20.545412+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:20.545943+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:20.579175+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:20.579869+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:20.605770+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:20.607078+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:20.607802+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:20.896098+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:20.897211+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:20.897678+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:20.897700+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:20.920665+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:20.982473+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:21.021749+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:21.056006+00:00", "trade", 14.1597, 1.0]
["2026-09-29T14:48:21.113181+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:21.280926+00:00", "trade", 14.1586, 14.0]
["2026-09-29T14:48:21.318022+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:21.318685+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:21.399364+00:00", "trade", 14.1659, 5.0]
["2026-09-29T14:48:21.418627+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:21.422175+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:21.423092+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:21.518190+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:21.518290+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:48:21.519041+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:21.528460+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:21.554559+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:21.705538+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:21.706000+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:21.730588+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:21.731044+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:21.978497+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:22.049143+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:22.088722+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:22.098550+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:22.916466+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:22.917067+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:22.917407+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:22.917413+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:22.917550+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:22.927752+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:22.928290+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:22.928377+00:00", "trade", 14.17, 75.0]
["2026-09-29T14:48:22.933969+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:23.473171+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:23.476380+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:23.476730+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:23.476871+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:23.665029+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:23.665489+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:23.684308+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:23.684807+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:23.921224+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:23.953344+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:24.425694+00:00", "trade", 14.1547, 1.0]
["2026-09-29T14:48:24.429988+00:00", "trade", 14.165, 20.0]
["2026-09-29T14:48:24.802059+00:00", "trade", 14.17, 15.0]
["2026-09-29T14:48:24.971302+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:24.971396+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:25.002437+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:25.628801+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:25.628883+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:48:25.634716+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:25.654919+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:25.662423+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:25.756019+00:00", "trade", 14.1631, 28.0]
["2026-09-29T14:48:25.756378+00:00", "trade", 14.1631, 1.0]
["2026-09-29T14:48:26.078884+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:26.078953+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:26.315468+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:26.315934+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:26.379465+00:00", "trade", 14.165, 5.0]
["2026-09-29T14:48:26.873249+00:00", "trade", 14.1596, 2.0]
["2026-09-29T14:48:28.397359+00:00", "trade", 14.1548, 3.0]
["2026-09-29T14:48:28.632859+00:00", "trade", 14.165, 10.0]
["2026-09-29T14:48:28.662039+00:00", "trade", 14.165, 12.0]
["2026-09-29T14:48:28.981439+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:28.981901+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:29.636154+00:00", "trade", 14.1596, 1.0]
["2026-09-29T14:48:30.248495+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:48:30.490315+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:30.490363+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:30.490385+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:30.490450+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:30.672328+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:30.838938+00:00", "trade", 14.1637, 20.0]
["2026-09-29T14:48:30.872177+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:30.872688+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:30.872991+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:30.873381+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:30.882063+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:30.882824+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:30.883315+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:30.883827+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:30.931345+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:30.931815+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:31.372901+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:31.373625+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:31.373795+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:31.374326+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:31.374824+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:31.381222+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:31.382971+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:32.029831+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:32.036385+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:32.259957+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:32.260446+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:33.272158+00:00", "trade", 14.1596, 1.0]
["2026-09-29T14:48:33.290852+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:33.290874+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:33.293452+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:33.391339+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:33.391450+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:33.391846+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:33.393733+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:33.531495+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.018740+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.210540+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.210619+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.211066+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.211207+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.211749+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.220467+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.226718+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.234122+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.667009+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.667025+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.667070+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.668079+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.668641+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.678080+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.678589+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.727322+00:00", "trade", 14.1621, 5.0]
["2026-09-29T14:48:34.728134+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.728148+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:34.728913+00:00", "trade", 14.1621, 1.0]
["2026-09-29T14:48:35.107883+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:35.257058+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:35.262178+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:35.294743+00:00", "trade", 14.165, 176.0]
["2026-09-29T14:48:35.295486+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:35.376092+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:35.409672+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:35.472018+00:00", "trade", 14.1682, 96.0]
["2026-09-29T14:48:35.472823+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:35.472886+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:35.473385+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:35.473840+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:35.481183+00:00", "trade", 14.165, 13.0]
["2026-09-29T14:48:35.547483+00:00", "trade", 14.1684, 9.0]
["2026-09-29T14:48:36.030110+00:00", "trade", 14.1684, 100.0]
["2026-09-29T14:48:36.030809+00:00", "trade", 14.165, 5.0]
["2026-09-29T14:48:37.123477+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:37.261456+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:37.303700+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:37.303854+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:37.306038+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:37.307211+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:37.308510+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:37.325156+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:37.325621+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:37.446342+00:00", "trade", 14.165, 2.0]
["2026-09-29T14:48:37.615159+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:37.615233+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:37.630203+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:37.645620+00:00", "trade", 14.165, 3.0]
["2026-09-29T14:48:37.815296+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:38.326841+00:00", "trade", 14.165, 165.0]
["2026-09-29T14:48:38.439899+00:00", "trade", 14.1596, 1.0]
["2026-09-29T14:48:38.719614+00:00", "trade", 14.17, 15.0]
["2026-09-29T14:48:39.410413+00:00", "trade", 14.1698, 50.0]
["2026-09-29T14:48:39.609692+00:00", "trade", 14.1684, 20.0]
["2026-09-29T14:48:39.630622+00:00", "trade", 14.1684, 1.0]
["2026-09-29T14:48:39.744304+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:48:39.982683+00:00", "trade", 14.165, 7.0]
["2026-09-29T14:48:40.480978+00:00", "trade", 14.165, 55.0]
["2026-09-29T14:48:40.541953+00:00", "trade", 14.165, 45.0]
["2026-09-29T14:48:40.588023+00:00", "trade", 14.1646, 20.0]
["2026-09-29T14:48:41.036782+00:00", "trade", 14.168, 5.0]
["2026-09-29T14:48:41.056675+00:00", "trade", 14.1676, 5.0]
["2026-09-29T14:48:41.154620+00:00", "trade", 14.1672, 1.0]
["2026-09-29T14:48:41.230069+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:41.230080+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:41.436722+00:00", "trade", 14.165, 5.0]
["2026-09-29T14:48:41.462453+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:41.462534+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:41.462544+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:41.462574+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:41.502404+00:00", "trade", 14.165, 35.0]
["2026-09-29T14:48:41.537564+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:41.564820+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:41.701374+00:00", "trade", 14.1596, 1.0]
["2026-09-29T14:48:42.060039+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.138945+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.139031+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.139179+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.139289+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.139303+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.139378+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:48:42.139813+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.139927+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.140034+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.143537+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:48:42.149043+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.245509+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.246008+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.430082+00:00", "trade", 14.165, 153.0]
["2026-09-29T14:48:42.430887+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.430943+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.767038+00:00", "trade", 14.165, 2.0]
["2026-09-29T14:48:42.880969+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.881828+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.881859+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.881880+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.882355+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.894192+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.940622+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:42.987106+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:43.366961+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:43.774283+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:43.774340+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:43.890060+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:43.890076+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:44.506202+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:48:44.628487+00:00", "trade", 14.165, 624.0]
["2026-09-29T14:48:44.709190+00:00", "trade", 14.1686, 1.0]
["2026-09-29T14:48:44.749473+00:00", "trade", 14.1549, 13.0]
["2026-09-29T14:48:44.987796+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:45.030848+00:00", "trade", 14.165, 2.0]
["2026-09-29T14:48:45.332149+00:00", "trade", 14.1597, 1.0]
["2026-09-29T14:48:45.333568+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:45.662119+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:45.897708+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:46.004088+00:00", "trade", 14.165, 200.0]
["2026-09-29T14:48:46.109552+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:46.409942+00:00", "trade", 14.165, 32.0]
["2026-09-29T14:48:47.681457+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:47.727447+00:00", "trade", 14.165, 1000.0]
["2026-09-29T14:48:47.730598+00:00", "trade", 14.165, 19.0]
["2026-09-29T14:48:47.784970+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:48.857663+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:48.966747+00:00", "trade", 14.1593, 1.0]
["2026-09-29T14:48:49.020963+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:49.020986+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:49.021059+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:49.021092+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:49.021872+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:49.251211+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:49.251942+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:49.995345+00:00", "trade", 14.165, 12.0]
["2026-09-29T14:48:50.057933+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:50.069087+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:50.372367+00:00", "trade", 14.1654, 4.0]
["2026-09-29T14:48:50.414987+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:50.814717+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.055265+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.086424+00:00", "trade", 14.165, 600.0]
["2026-09-29T14:48:51.169347+00:00", "trade", 14.1692, 100.0]
["2026-09-29T14:48:51.290951+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.295007+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.325030+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.401366+00:00", "trade", 14.1654, 4.0]
["2026-09-29T14:48:51.549277+00:00", "trade", 14.165, 52.0]
["2026-09-29T14:48:51.549344+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.549362+00:00", "trade", 14.16, 60.0]
["2026-09-29T14:48:51.549366+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:48:51.549374+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.549381+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.549533+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.549604+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:48:51.549660+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.549668+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.549697+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.549704+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.549754+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:48:51.549758+00:00", "trade", 14.16, 15.0]
["2026-09-29T14:48:51.549758+00:00", "trade", 14.16, 20.0]
["2026-09-29T14:48:51.549758+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:48:51.549786+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.549787+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:48:51.549788+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:48:51.549790+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:48:51.549791+00:00", "trade", 14.16, 95.0]
["2026-09-29T14:48:51.549801+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:48:51.549802+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:48:51.549809+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.549816+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.549824+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.549838+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.549846+00:00", "trade", 14.16, 40.0]
["2026-09-29T14:48:51.549846+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.549852+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.549859+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.549873+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.549888+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.549895+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.549902+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.549908+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.549948+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550169+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:48:51.550179+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550202+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550238+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550242+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550253+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550426+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:48:51.550427+00:00", "trade", 14.16, 35.0]
["2026-09-29T14:48:51.550428+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:48:51.550429+00:00", "trade", 14.16, 400.0]
["2026-09-29T14:48:51.550430+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:48:51.550433+00:00", "trade", 14.16, 222.0]
["2026-09-29T14:48:51.550473+00:00", "trade", 14.16, 51.0]
["2026-09-29T14:48:51.550474+00:00", "trade", 14.16, 245.0]
["2026-09-29T14:48:51.550476+00:00", "trade", 14.16, 241.0]
["2026-09-29T14:48:51.550476+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:48:51.550476+00:00", "trade", 14.16, 25.0]
["2026-09-29T14:48:51.550477+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550479+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:48:51.550481+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:48:51.550485+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:48:51.550499+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:48:51.550499+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550507+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550514+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550525+00:00", "trade", 14.16, 59.0]
["2026-09-29T14:48:51.550526+00:00", "trade", 14.16, 41.0]
["2026-09-29T14:48:51.550528+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550536+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550542+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550549+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550555+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550562+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550569+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550575+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550580+00:00", "trade", 14.16, 223.0]
["2026-09-29T14:48:51.550582+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550603+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550607+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550611+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550618+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550621+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550625+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550638+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550652+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550659+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550673+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550715+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550742+00:00", "trade", 14.16, 7.0]
["2026-09-29T14:48:51.550748+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:48:51.550749+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:48:51.550750+00:00", "trade", 14.16, 54.0]
["2026-09-29T14:48:51.550750+00:00", "trade", 14.16, 133.0]
["2026-09-29T14:48:51.550765+00:00", "trade", 14.16, 75.0]
["2026-09-29T14:48:51.550767+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:48:51.550767+00:00", "trade", 14.16, 151.0]
["2026-09-29T14:48:51.550767+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:48:51.550772+00:00", "trade", 14.16, 180.0]
["2026-09-29T14:48:51.550776+00:00", "trade", 14.16, 150.0]
["2026-09-29T14:48:51.550776+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:48:51.550776+00:00", "trade", 14.16, 75.0]
["2026-09-29T14:48:51.550792+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:48:51.550809+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:48:51.550816+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:48:51.550839+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.550879+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.550894+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.550934+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.550942+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.550949+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.550956+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.550969+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.550975+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.550983+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.550990+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.550998+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551002+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551005+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551017+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551040+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551066+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551108+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551118+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551148+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551161+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551195+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551202+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551220+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551226+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551238+00:00", "trade", 14.165, 198.0]
["2026-09-29T14:48:51.551249+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551255+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551279+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551320+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551376+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551414+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551655+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.551994+00:00", "trade", 14.165, 198.0]
["2026-09-29T14:48:51.552036+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.552397+00:00", "trade", 14.165, 198.0]
["2026-09-29T14:48:51.553004+00:00", "trade", 14.165, 198.0]
["2026-09-29T14:48:51.554546+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.559222+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.559455+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.561705+00:00", "trade", 14.165, 8.0]
["2026-09-29T14:48:51.564491+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.571341+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.580993+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.581474+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.651275+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.694842+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.886593+00:00", "trade", 14.165, 47.0]
["2026-09-29T14:48:51.906461+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:51.927892+00:00", "trade", 14.165, 250.0]
["2026-09-29T14:48:52.273296+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:52.283228+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:52.283757+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:52.284515+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:52.342721+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:52.364299+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:53.710310+00:00", "trade", 14.168, 2.0]
["2026-09-29T14:48:53.715812+00:00", "trade", 14.1676, 1.0]
["2026-09-29T14:48:54.251915+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:54.252365+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:54.417058+00:00", "trade", 14.16, 3.0]
["2026-09-29T14:48:54.418480+00:00", "trade", 14.165, 5.0]
["2026-09-29T14:48:54.421663+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:48:54.548980+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:54.917255+00:00", "trade", 14.1593, 1.0]
["2026-09-29T14:48:55.151012+00:00", "trade", 14.16, 59.0]
["2026-09-29T14:48:55.151013+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.151014+00:00", "trade", 14.16, 171.0]
["2026-09-29T14:48:55.151018+00:00", "trade", 14.16, 464.0]
["2026-09-29T14:48:55.151018+00:00", "trade", 14.16, 6.0]
["2026-09-29T14:48:55.151020+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.151027+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.151068+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.151343+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:48:55.151724+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.151731+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.151794+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.151801+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.151825+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.151833+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.152308+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.152333+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.152727+00:00", "trade", 14.16, 55.0]
["2026-09-29T14:48:55.152730+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.153493+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.153552+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.261547+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.261631+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.689218+00:00", "trade", 14.165, 82.0]
["2026-09-29T14:48:55.700245+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.700273+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.700824+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.700967+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.711405+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.712442+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.713186+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.753203+00:00", "trade", 14.1633, 2.0]
["2026-09-29T14:48:55.771951+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.771982+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.772441+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.808250+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:55.913009+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:56.176906+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:56.691186+00:00", "trade", 14.165, 10.0]
["2026-09-29T14:48:56.886178+00:00", "trade", 14.1603, 125.0]
["2026-09-29T14:48:56.896767+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:56.901155+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:56.907220+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:56.966730+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:56.967279+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:57.106402+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:57.543363+00:00", "trade", 14.1589, 2.0]
["2026-09-29T14:48:57.543424+00:00", "trade", 14.1589, 1.0]
["2026-09-29T14:48:57.925029+00:00", "trade", 14.1677, 1.0]
["2026-09-29T14:48:57.944143+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:58.014413+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:58.168368+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:58.168771+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:58.169848+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:58.169893+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:58.169902+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:58.190751+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:58.585897+00:00", "trade", 14.1593, 1.0]
["2026-09-29T14:48:58.880696+00:00", "trade", 14.1694, 50.0]
["2026-09-29T14:48:59.064956+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:59.065645+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:59.075640+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:48:59.154915+00:00", "trade", 14.165, 30.0]
["2026-09-29T14:49:00.010815+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:00.016004+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:00.022861+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:00.022910+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:00.029053+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:00.220651+00:00", "trade", 14.1683, 250.0]
["2026-09-29T14:49:00.289681+00:00", "trade", 14.1625, 100.0]
["2026-09-29T14:49:00.353941+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:00.382974+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:00.385994+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:00.386008+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:00.386282+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:00.523008+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:00.895436+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:00.895478+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:01.246205+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:01.246221+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:01.744931+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:01.755870+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:01.755899+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:01.936538+00:00", "trade", 14.1681, 50.0]
["2026-09-29T14:49:02.206423+00:00", "trade", 14.1593, 1.0]
["2026-09-29T14:49:02.420482+00:00", "trade", 14.165, 5.0]
["2026-09-29T14:49:02.535964+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:02.536390+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:02.536694+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:02.640784+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:02.641290+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:02.775126+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:02.775143+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:02.919950+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.143102+00:00", "trade", 14.165, 10.0]
["2026-09-29T14:49:03.166872+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.213441+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.213549+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.229019+00:00", "trade", 14.1699, 108.0]
["2026-09-29T14:49:03.255842+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.356456+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.370898+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.371001+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.371191+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.381702+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.409152+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.828331+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:49:03.828332+00:00", "trade", 14.16, 35.0]
["2026-09-29T14:49:03.828334+00:00", "trade", 14.16, 245.0]
["2026-09-29T14:49:03.828335+00:00", "trade", 14.16, 112.0]
["2026-09-29T14:49:03.828338+00:00", "trade", 14.16, 3.0]
["2026-09-29T14:49:03.828354+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:49:03.828355+00:00", "trade", 14.16, 117.0]
["2026-09-29T14:49:03.828375+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.828382+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.828388+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.828394+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.828401+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.828408+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.828431+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.828444+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.828457+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.828598+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.828631+00:00", "trade", 14.16, 82.0]
["2026-09-29T14:49:03.828633+00:00", "trade", 14.16, 117.0]
["2026-09-29T14:49:03.828725+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:49:03.828726+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:49:03.828726+00:00", "trade", 14.16, 47.0]
["2026-09-29T14:49:03.828727+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.828727+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:49:03.828734+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:49:03.828741+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:49:03.828748+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:49:03.828754+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:49:03.828762+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:49:03.828768+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:49:03.828774+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:49:03.828782+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:49:03.828803+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:49:03.828810+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:49:03.828822+00:00", "trade", 14.16, 99.0]
["2026-09-29T14:49:03.828823+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:49:03.828823+00:00", "trade", 14.16, 117.0]
["2026-09-29T14:49:03.828826+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:03.829069+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:03.829245+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:03.829307+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:03.829318+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:03.829352+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:49:03.829374+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:03.829382+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:03.829396+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:03.829408+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:03.829447+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:49:03.829464+00:00", "trade", 14.16, 4.0]
["2026-09-29T14:49:03.829508+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:49:03.829510+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:49:03.829710+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:03.829754+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:03.830126+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:49:03.830546+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:03.837297+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:03.857164+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:03.859592+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:03.883629+00:00", "trade", 14.155, 2.0]
["2026-09-29T14:49:03.883663+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:49:03.909245+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:49:03.929501+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:03.939569+00:00", "trade", 14.155, 2100.0]
["2026-09-29T14:49:03.981462+00:00", "trade", 14.155, 198.0]
["2026-09-29T14:49:04.124842+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:04.160605+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:04.427902+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:04.533950+00:00", "trade", 14.155, 10.0]
["2026-09-29T14:49:04.534747+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:04.534841+00:00", "trade", 14.155, 3.0]
["2026-09-29T14:49:04.537825+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:49:04.542136+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:49:04.931706+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:05.011058+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:05.470580+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:05.685194+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:06.268327+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:06.414531+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:49:06.727133+00:00", "trade", 14.1685, 23.0]
["2026-09-29T14:49:06.866057+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:06.866127+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:06.866751+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:06.868735+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:07.003563+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:07.003564+00:00", "trade", 14.16, 129.0]
["2026-09-29T14:49:07.003589+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:07.004254+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:07.004315+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:07.006511+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:07.061279+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:07.842557+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:07.933356+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.033521+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.036317+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.041509+00:00", "trade", 14.155, 2.0]
["2026-09-29T14:49:08.041877+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.046401+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.047281+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.057021+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.067072+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.070427+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.090445+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.090538+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.102449+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.131129+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.150594+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.151077+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.218615+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.303769+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.304446+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.414167+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.620973+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.633984+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:08.891499+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.071309+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.083749+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.184316+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.255748+00:00", "trade", 14.15, 8.0]
["2026-09-29T14:49:09.258056+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:49:09.327141+00:00", "trade", 14.155, 51.0]
["2026-09-29T14:49:09.365282+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.365782+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.459002+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.487218+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.488187+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.505769+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.505883+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.530697+00:00", "trade", 14.155, 28.0]
["2026-09-29T14:49:09.530790+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:49:09.600434+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.654482+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.672693+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.855379+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.855388+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.858477+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.859899+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.902731+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.969035+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.969667+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.969953+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.998865+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:09.998874+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:10.005783+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:10.025048+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:10.025509+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:10.678327+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:10.679005+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:10.679910+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:10.680343+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:10.709684+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:10.737427+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:10.761362+00:00", "trade", 14.1594, 1.0]
["2026-09-29T14:49:10.999481+00:00", "trade", 14.15, 3.0]
["2026-09-29T14:49:11.277430+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:11.278927+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:11.279610+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:11.280063+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:11.281909+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:11.346702+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:49:11.347480+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:11.377963+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:11.378416+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:11.531051+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:49:11.531636+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:11.531722+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:11.531730+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:11.531797+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:11.532124+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:49:11.532216+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:11.604352+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:49:11.661536+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:11.696385+00:00", "trade", 14.155, 10.0]
["2026-09-29T14:49:11.776385+00:00", "trade", 14.159, 40.0]
["2026-09-29T14:49:11.784585+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:11.793225+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:11.848782+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:12.160338+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:12.466425+00:00", "trade", 14.1685, 100.0]
["2026-09-29T14:49:12.936239+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:12.940492+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:13.750886+00:00", "trade", 14.155, 141.0]
["2026-09-29T14:49:13.755027+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:49:13.755800+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:14.014242+00:00", "trade", 14.15, 4.0]
["2026-09-29T14:49:14.028214+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:14.028222+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:14.028265+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:14.069136+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:14.099631+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:14.491354+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:49:14.491807+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:14.491887+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:14.571696+00:00", "trade", 14.159, 2.0]
["2026-09-29T14:49:14.572483+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:14.582944+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:14.773778+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:15.030380+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:15.275601+00:00", "trade", 14.1598, 2.0]
["2026-09-29T14:49:15.426777+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:15.436888+00:00", "trade", 14.1561, 20.0]
["2026-09-29T14:49:15.498708+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:15.508062+00:00", "trade", 14.1577, 10.0]
["2026-09-29T14:49:15.548125+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:15.851484+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:15.851525+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:15.851832+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:15.866154+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:15.906742+00:00", "trade", 14.1609, 6.0]
["2026-09-29T14:49:15.907524+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:15.909062+00:00", "trade", 14.1609, 2.0]
["2026-09-29T14:49:15.954908+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:16.124854+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:16.125528+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:16.125659+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:16.158334+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:16.219624+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:16.219696+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:16.220172+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:16.385598+00:00", "trade", 14.1543, 7.0]
["2026-09-29T14:49:16.386880+00:00", "trade", 14.1543, 2.0]
["2026-09-29T14:49:16.388529+00:00", "trade", 14.1543, 1.0]
["2026-09-29T14:49:16.886799+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:16.900641+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:17.041507+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:49:17.446960+00:00", "trade", 14.1589, 1.0]
["2026-09-29T14:49:17.892921+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:49:18.146737+00:00", "trade", 14.155, 25.0]
["2026-09-29T14:49:18.255329+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:18.259195+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:18.260389+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:18.260804+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:18.279582+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:18.383396+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:18.401614+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:18.434579+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:18.549807+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:18.634611+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:18.635338+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:18.746874+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:18.785059+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:19.043513+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:19.054409+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:20.374365+00:00", "trade", 14.1594, 14.0]
["2026-09-29T14:49:20.617430+00:00", "trade", 14.155, 10.0]
["2026-09-29T14:49:20.617454+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:49:20.744048+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:20.979984+00:00", "trade", 14.1589, 1.0]
["2026-09-29T14:49:21.121543+00:00", "trade", 14.155, 150.0]
["2026-09-29T14:49:21.170387+00:00", "trade", 14.1588, 1.0]
["2026-09-29T14:49:21.196907+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:49:21.403366+00:00", "trade", 14.1591, 13.0]
["2026-09-29T14:49:21.518865+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:21.537365+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:21.621452+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:21.621536+00:00", "trade", 14.155, 2.0]
["2026-09-29T14:49:21.621538+00:00", "trade", 14.155, 2.0]
["2026-09-29T14:49:21.621540+00:00", "trade", 14.155, 65.0]
["2026-09-29T14:49:21.622011+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:21.622144+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:21.624340+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:21.633938+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:21.849710+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:21.850352+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:21.850420+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:21.853745+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:21.884899+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:22.009556+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:22.148455+00:00", "trade", 14.155, 98.0]
["2026-09-29T14:49:22.168460+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:49:22.258192+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:22.258208+00:00", "trade", 14.155, 11.0]
["2026-09-29T14:49:22.290885+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:22.583191+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:22.726924+00:00", "trade", 14.1683, 20.0]
["2026-09-29T14:49:23.152884+00:00", "trade", 14.1528, 1.0]
["2026-09-29T14:49:23.204409+00:00", "trade", 14.155, 3.0]
["2026-09-29T14:49:23.204419+00:00", "trade", 14.15, 3.0]
["2026-09-29T14:49:23.245657+00:00", "trade", 14.1683, 200.0]
["2026-09-29T14:49:23.526709+00:00", "trade", 14.155, 500.0]
["2026-09-29T14:49:23.851256+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:23.851280+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:23.903330+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:24.041388+00:00", "trade", 14.1582, 1.0]
["2026-09-29T14:49:24.322934+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:24.323259+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:24.323381+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:25.182573+00:00", "trade", 14.1523, 100.0]
["2026-09-29T14:49:27.062996+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:49:27.286717+00:00", "trade", 14.1605, 1.0]
["2026-09-29T14:49:27.520751+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:27.522657+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:28.460182+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:28.892736+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:28.951398+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:28.951399+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:49:28.951422+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:28.951430+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:28.951447+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:28.951920+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:28.951951+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:28.952146+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:28.952357+00:00", "trade", 14.15, 17.0]
["2026-09-29T14:49:28.952581+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:28.963363+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:28.988374+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:29.083358+00:00", "trade", 14.155, 400.0]
["2026-09-29T14:49:29.350508+00:00", "trade", 14.1501, 3471.0]
["2026-09-29T14:49:29.462975+00:00", "trade", 14.1564, 1.0]
["2026-09-29T14:49:30.166341+00:00", "trade", 14.1503, 122.0]
["2026-09-29T14:49:30.166371+00:00", "trade", 14.1503, 42.0]
["2026-09-29T14:49:30.359557+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:49:30.359584+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:30.360319+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:30.369398+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:30.394916+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:30.528962+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:30.791273+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.253008+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.253034+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.771244+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.772796+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.796329+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.796397+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.796429+00:00", "trade", 14.15, 36.0]
["2026-09-29T14:49:31.796584+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.796592+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.796622+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.796623+00:00", "trade", 14.15, 117.0]
["2026-09-29T14:49:31.796629+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.796938+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.797049+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.799631+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.800300+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.856239+00:00", "trade", 14.155, 20.0]
["2026-09-29T14:49:31.857018+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.886487+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.886940+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.897428+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:31.897496+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:32.044022+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:32.044142+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:32.044897+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:32.048160+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:32.215218+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:32.310579+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:32.311087+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:32.613364+00:00", "trade", 14.1595, 1.0]
["2026-09-29T14:49:33.224890+00:00", "trade", 14.1564, 1.0]
["2026-09-29T14:49:33.441619+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:33.441620+00:00", "trade", 14.15, 299.0]
["2026-09-29T14:49:33.441621+00:00", "trade", 14.15, 19.0]
["2026-09-29T14:49:33.441623+00:00", "trade", 14.15, 9.0]
["2026-09-29T14:49:33.441625+00:00", "trade", 14.15, 12.0]
["2026-09-29T14:49:33.441626+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:33.441628+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:49:33.441628+00:00", "trade", 14.15, 20.0]
["2026-09-29T14:49:33.441630+00:00", "trade", 14.15, 3000.0]
["2026-09-29T14:49:33.441632+00:00", "trade", 14.15, 250.0]
["2026-09-29T14:49:33.441645+00:00", "trade", 14.15, 47.0]
["2026-09-29T14:49:33.441646+00:00", "trade", 14.15, 20.0]
["2026-09-29T14:49:33.441647+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:33.441660+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:33.441695+00:00", "trade", 14.15, 27.0]
["2026-09-29T14:49:33.441701+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:49:33.441703+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:49:33.441704+00:00", "trade", 14.15, 55.0]
["2026-09-29T14:49:33.441704+00:00", "trade", 14.15, 20.0]
["2026-09-29T14:49:33.441704+00:00", "trade", 14.15, 20.0]
["2026-09-29T14:49:33.441717+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:33.441731+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:33.441738+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:33.441739+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:49:33.441744+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:33.441752+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:33.441756+00:00", "trade", 14.15, 47.0]
["2026-09-29T14:49:33.441759+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:33.441773+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:33.441780+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:33.441787+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:33.441799+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:33.441806+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:33.441821+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:49:33.441956+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.441963+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.441970+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.441976+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.441984+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.441990+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.441997+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.442002+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:49:33.442004+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.442010+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.442017+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.442030+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.442036+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.442044+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.442047+00:00", "trade", 14.15, 9.0]
["2026-09-29T14:49:33.442050+00:00", "trade", 14.15, 150.0]
["2026-09-29T14:49:33.442050+00:00", "trade", 14.15, 299.0]
["2026-09-29T14:49:33.442050+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:49:33.442051+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.442054+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:49:33.442060+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.442073+00:00", "trade", 14.15, 47.0]
["2026-09-29T14:49:33.442079+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.442081+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.442085+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.442109+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.442111+00:00", "trade", 14.15, 55.0]
["2026-09-29T14:49:33.442127+00:00", "trade", 14.15, 55.0]
["2026-09-29T14:49:33.442128+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.442129+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.442144+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.442171+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.442184+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:49:33.442201+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:49:33.442209+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:49:33.442244+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.442273+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.442315+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.442339+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.442499+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.442521+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.442522+00:00", "trade", 14.15, 19.0]
["2026-09-29T14:49:33.442902+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.443381+00:00", "trade", 14.15, 96.0]
["2026-09-29T14:49:33.443403+00:00", "trade", 14.15, 15.0]
["2026-09-29T14:49:33.444369+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.445402+00:00", "trade", 14.1678, 100.0]
["2026-09-29T14:49:33.448791+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:49:33.450556+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.450601+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.495910+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.495940+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.496273+00:00", "trade", 14.145, 63.0]
["2026-09-29T14:49:33.496274+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:49:33.496276+00:00", "trade", 14.145, 198.0]
["2026-09-29T14:49:33.497069+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.505468+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.505919+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.521083+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.521530+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.527683+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.539479+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.548046+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.548509+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.566787+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.579573+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.580055+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.797639+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.973483+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:33.973999+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.159659+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.250764+00:00", "trade", 14.15, 500.0]
["2026-09-29T14:49:34.251732+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.251788+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.251821+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.252549+00:00", "trade", 14.145, 2.0]
["2026-09-29T14:49:34.253329+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.253555+00:00", "trade", 14.145, 4.0]
["2026-09-29T14:49:34.253621+00:00", "trade", 14.145, 2.0]
["2026-09-29T14:49:34.253903+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.263258+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.335549+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.389856+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.389869+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.565964+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.565988+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.748855+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:49:34.749242+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.749259+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.749268+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.749313+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.749333+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.749878+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.980869+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:34.981405+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:35.173144+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:35.173381+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:35.577801+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.181082+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.183405+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.184817+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.194090+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.196756+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.196988+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.209839+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.267979+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.268079+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:49:36.343914+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.344673+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.345275+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.389109+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.389118+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.434259+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.535547+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.535958+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.536014+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.616439+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.673362+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.673832+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.903415+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.971705+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:49:36.977744+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:36.982231+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.062677+00:00", "trade", 14.1499, 1000.0]
["2026-09-29T14:49:37.062958+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.063672+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.064052+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.064058+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.064065+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.064081+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.064159+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:49:37.064161+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.064190+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.064201+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.064231+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.064538+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.064586+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.074219+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.074245+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.074905+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.084904+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.265113+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.380635+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.380647+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.381123+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.423692+00:00", "trade", 14.1559, 1.0]
["2026-09-29T14:49:37.519750+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.593536+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.608498+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.608549+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.608557+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.608936+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.682899+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:37.943338+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:38.118647+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:38.433677+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:38.615040+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:39.029115+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:39.048215+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:39.372219+00:00", "trade", 14.14, 3.0]
["2026-09-29T14:49:39.372255+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:39.372932+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:39.372953+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:39.373012+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:39.373396+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:39.373859+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:39.374333+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:39.503121+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:39.678298+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:39.821233+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:40.407567+00:00", "trade", 14.1668, 100.0]
["2026-09-29T14:49:40.408683+00:00", "trade", 14.1668, 21.0]
["2026-09-29T14:49:40.507555+00:00", "trade", 14.1559, 5.0]
["2026-09-29T14:49:40.508361+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:40.508423+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:40.508628+00:00", "trade", 14.1559, 1.0]
["2026-09-29T14:49:40.568422+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:40.568491+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:40.569469+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:40.569532+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:40.643848+00:00", "trade", 14.1499, 125.0]
["2026-09-29T14:49:40.644709+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:40.645433+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:40.677240+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:40.841402+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:40.842239+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:40.872783+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.129611+00:00", "trade", 14.1458, 20.0]
["2026-09-29T14:49:41.276377+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.393861+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.422775+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.713941+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.789336+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.932423+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.932697+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.933165+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.933177+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.933194+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.933683+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.935327+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.935338+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.969758+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.970249+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.971831+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:41.977697+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:42.021643+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:42.026921+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:42.168610+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:42.171060+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:42.171597+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:42.239618+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:42.240368+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:42.259962+00:00", "trade", 14.1433, 2.0]
["2026-09-29T14:49:43.267244+00:00", "trade", 14.1555, 2.0]
["2026-09-29T14:49:43.877893+00:00", "trade", 14.158, 35.0]
["2026-09-29T14:49:44.649691+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:44.649738+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:44.736836+00:00", "trade", 14.1429, 300.0]
["2026-09-29T14:49:44.739192+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:46.252981+00:00", "trade", 14.145, 7.0]
["2026-09-29T14:49:46.516378+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:46.516410+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:46.521020+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:46.534890+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:46.788107+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:46.789515+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:46.839710+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:46.839952+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:46.839990+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:46.840047+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:46.946193+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.067317+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:49:47.128645+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.128706+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.136644+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.166909+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.167360+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.168673+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.233341+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.233804+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.233841+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.234379+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.337463+00:00", "trade", 14.1483, 1.0]
["2026-09-29T14:49:47.459162+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.459523+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.460215+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.513890+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.616717+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.617313+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.622460+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:47.887904+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306540+00:00", "trade", 14.14, 297.0]
["2026-09-29T14:49:48.306542+00:00", "trade", 14.14, 250.0]
["2026-09-29T14:49:48.306544+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:49:48.306553+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:49:48.306562+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306566+00:00", "trade", 14.14, 12.0]
["2026-09-29T14:49:48.306569+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306575+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306582+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306589+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306595+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306610+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306616+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306622+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306629+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306664+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306668+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:49:48.306677+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306707+00:00", "trade", 14.14, 20.0]
["2026-09-29T14:49:48.306715+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:49:48.306731+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:49:48.306731+00:00", "trade", 14.14, 30.0]
["2026-09-29T14:49:48.306740+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306754+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306762+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306764+00:00", "trade", 14.14, 20.0]
["2026-09-29T14:49:48.306766+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:49:48.306772+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:49:48.306780+00:00", "trade", 14.14, 12.0]
["2026-09-29T14:49:48.306799+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:49:48.306799+00:00", "trade", 14.14, 20.0]
["2026-09-29T14:49:48.306898+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306913+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306965+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.306983+00:00", "trade", 14.14, 173.0]
["2026-09-29T14:49:48.306985+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.307013+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.307020+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.307029+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.307031+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.307035+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.307042+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.307049+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.307055+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.307070+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.307084+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.307091+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.307097+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.307117+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:49:48.307119+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307120+00:00", "trade", 14.14, 30.0]
["2026-09-29T14:49:48.307120+00:00", "trade", 14.14, 117.0]
["2026-09-29T14:49:48.307124+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307131+00:00", "trade", 14.14, 25.0]
["2026-09-29T14:49:48.307133+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:49:48.307133+00:00", "trade", 14.14, 12.0]
["2026-09-29T14:49:48.307140+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307151+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307184+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307235+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307262+00:00", "trade", 14.14, 7.0]
["2026-09-29T14:49:48.307281+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307292+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307324+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307379+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307479+00:00", "trade", 14.135, 4.0]
["2026-09-29T14:49:48.307499+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307505+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307525+00:00", "trade", 14.14, 93.0]
["2026-09-29T14:49:48.307526+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307529+00:00", "trade", 14.14, 400.0]
["2026-09-29T14:49:48.307529+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:49:48.307530+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:49:48.307532+00:00", "trade", 14.14, 400.0]
["2026-09-29T14:49:48.307535+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307537+00:00", "trade", 14.14, 63.0]
["2026-09-29T14:49:48.307537+00:00", "trade", 14.14, 55.0]
["2026-09-29T14:49:48.307537+00:00", "trade", 14.14, 9.0]
["2026-09-29T14:49:48.307539+00:00", "trade", 14.14, 121.0]
["2026-09-29T14:49:48.307542+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307546+00:00", "trade", 14.14, 23.0]
["2026-09-29T14:49:48.307546+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:49:48.307548+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307554+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307576+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307602+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307616+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307623+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307624+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307630+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307637+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307644+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307658+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307659+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307665+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307671+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307672+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307682+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307775+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307827+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:49:48.307914+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307921+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307923+00:00", "trade", 14.14, 7.0]
["2026-09-29T14:49:48.307931+00:00", "trade", 14.14, 300.0]
["2026-09-29T14:49:48.307934+00:00", "trade", 14.14, 300.0]
["2026-09-29T14:49:48.307944+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.307946+00:00", "trade", 14.14, 15.0]
["2026-09-29T14:49:48.307949+00:00", "trade", 14.14, 300.0]
["2026-09-29T14:49:48.307949+00:00", "trade", 14.14, 3.0]
["2026-09-29T14:49:48.307964+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.308088+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.308096+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.308140+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:49:48.308142+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:49:48.308142+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:49:48.308142+00:00", "trade", 14.14, 300.0]
["2026-09-29T14:49:48.308142+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:48.308198+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.308219+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.308229+00:00", "trade", 14.14, 4.0]
["2026-09-29T14:49:48.308265+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.308276+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.308308+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.308323+00:00", "trade", 14.14, 4.0]
["2026-09-29T14:49:48.308328+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.308331+00:00", "trade", 14.14, 4.0]
["2026-09-29T14:49:48.308360+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:48.308384+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.308390+00:00", "trade", 14.14, 198.0]
["2026-09-29T14:49:48.308406+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.308414+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.308422+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.308425+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.308429+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.308432+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.308452+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.308694+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.308716+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.309145+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.309231+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.309250+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.309556+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.309673+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.309680+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.309705+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.310568+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.311257+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.311940+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.311971+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.312012+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.312329+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.312529+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.312587+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.339307+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.398105+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.407617+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:48.493680+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:49.161401+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:49.421455+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:50.376367+00:00", "trade", 14.1473, 18.0]
["2026-09-29T14:49:51.083656+00:00", "trade", 14.145, 125.0]
["2026-09-29T14:49:51.183150+00:00", "trade", 14.1542, 1.0]
["2026-09-29T14:49:51.405369+00:00", "trade", 14.1472, 18.0]
["2026-09-29T14:49:51.458778+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:49:51.459534+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:51.459545+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:51.460724+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:51.461646+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:49:51.461960+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:51.542273+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:52.279821+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:52.281445+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:52.579880+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:52.579912+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:52.637497+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:52.875256+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:53.079509+00:00", "trade", 14.1414, 6.0]
["2026-09-29T14:49:53.079866+00:00", "trade", 14.1414, 1.0]
["2026-09-29T14:49:53.160399+00:00", "trade", 14.1552, 1.0]
["2026-09-29T14:49:53.664185+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:53.666939+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:53.667619+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:53.696542+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:53.769639+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:53.769640+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:49:53.771194+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:53.978777+00:00", "trade", 14.14, 375.0]
["2026-09-29T14:49:54.101895+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:54.394755+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:54.472131+00:00", "trade", 14.1473, 10.0]
["2026-09-29T14:49:54.475484+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:54.925692+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:54.993645+00:00", "trade", 14.1539, 1.0]
["2026-09-29T14:49:55.034783+00:00", "trade", 14.1475, 50.0]
["2026-09-29T14:49:55.369118+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.507619+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.608089+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.620166+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.674429+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.676018+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.678729+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.691499+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.712562+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.729849+00:00", "trade", 14.14, 124.0]
["2026-09-29T14:49:55.730673+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.739175+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791227+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791228+00:00", "trade", 14.14, 186.0]
["2026-09-29T14:49:55.791247+00:00", "trade", 14.14, 14.0]
["2026-09-29T14:49:55.791249+00:00", "trade", 14.14, 3.0]
["2026-09-29T14:49:55.791255+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791262+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791269+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791276+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791282+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791296+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791302+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791308+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791334+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791487+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791495+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791509+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791522+00:00", "trade", 14.14, 9.0]
["2026-09-29T14:49:55.791524+00:00", "trade", 14.14, 121.0]
["2026-09-29T14:49:55.791529+00:00", "trade", 14.14, 3.0]
["2026-09-29T14:49:55.791530+00:00", "trade", 14.14, 7.0]
["2026-09-29T14:49:55.791531+00:00", "trade", 14.14, 3.0]
["2026-09-29T14:49:55.791532+00:00", "trade", 14.14, 73.0]
["2026-09-29T14:49:55.791618+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791632+00:00", "trade", 14.14, 55.0]
["2026-09-29T14:49:55.791671+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791725+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.791733+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:55.791742+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:55.791748+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:55.791756+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:55.791762+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:55.791768+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:55.791775+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:55.791782+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:55.791796+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:55.791803+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:55.791823+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:55.791829+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.791830+00:00", "trade", 14.14, 20.0]
["2026-09-29T14:49:55.791830+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:49:55.791830+00:00", "trade", 14.14, 3.0]
["2026-09-29T14:49:55.791831+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.791838+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.791844+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.791943+00:00", "trade", 14.14, 13.0]
["2026-09-29T14:49:55.791962+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.791969+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.792015+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.792034+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.792077+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.792187+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.792211+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.792218+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.792303+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.792321+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.792415+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.792536+00:00", "trade", 14.14, 13.0]
["2026-09-29T14:49:55.792673+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.793252+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.795140+00:00", "trade", 14.14, 8.0]
["2026-09-29T14:49:55.795548+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.795911+00:00", "trade", 14.14, 6.0]
["2026-09-29T14:49:55.796612+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.796644+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.796718+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:49:55.798034+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.798041+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.798064+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.798138+00:00", "trade", 14.14, 4.0]
["2026-09-29T14:49:55.803796+00:00", "trade", 14.14, 3.0]
["2026-09-29T14:49:55.806826+00:00", "trade", 14.135, 9.0]
["2026-09-29T14:49:55.809581+00:00", "trade", 14.135, 3.0]
["2026-09-29T14:49:55.810345+00:00", "trade", 14.14, 2.0]
["2026-09-29T14:49:55.810721+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.822664+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.823276+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.823307+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.823309+00:00", "trade", 14.14, 2.0]
["2026-09-29T14:49:55.823938+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.824381+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.826989+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.826996+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.827022+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.827359+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:49:55.827707+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:55.827714+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:55.827721+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:55.827738+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:49:55.827743+00:00", "trade", 14.14, 2.0]
["2026-09-29T14:49:55.827743+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.827820+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.827866+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.827872+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.827891+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.827903+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.827916+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.827923+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.828178+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.828210+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.828277+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.828286+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.828300+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.828308+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.828322+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.828370+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.829040+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:49:55.829509+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.830326+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:49:55.830744+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.831510+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:49:55.833285+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:49:55.846653+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.860032+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.904994+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.905024+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:55.954517+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:56.068702+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:56.068723+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:56.069072+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:56.445070+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:56.886159+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:57.223894+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:57.223918+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:57.308145+00:00", "trade", 14.1657, 1.0]
["2026-09-29T14:49:57.724144+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:57.928724+00:00", "trade", 14.145, 125.0]
["2026-09-29T14:49:57.929554+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:58.080519+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:49:58.179062+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:58.614327+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:49:59.079693+00:00", "trade", 14.14, 87.0]
["2026-09-29T14:49:59.079694+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:59.079726+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:59.079737+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:59.079765+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:59.079968+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:59.080168+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:59.109557+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:59.109558+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:49:59.217817+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:59.288002+00:00", "trade", 14.1537, 1.0]
["2026-09-29T14:49:59.974819+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:49:59.976160+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.036869+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.286697+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.533602+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.533888+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.534487+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.545426+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.545877+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.556067+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.556212+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.556492+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.828597+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.828604+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.828610+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.828618+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.828631+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.828633+00:00", "trade", 14.14, 50.0]
["2026-09-29T14:50:00.828638+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.828905+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.828938+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.828950+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.828960+00:00", "trade", 14.14, 3.0]
["2026-09-29T14:50:00.828975+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.828982+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.828990+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:50:00.828996+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:50:00.829001+00:00", "trade", 14.14, 14.0]
["2026-09-29T14:50:00.829003+00:00", "trade", 14.14, 86.0]
["2026-09-29T14:50:00.829004+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.829004+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.829012+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.829019+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.829025+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.829032+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.829045+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.829052+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.829066+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.829073+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.829080+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.829249+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.829462+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.830029+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.831192+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.831652+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.837491+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.839592+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.839976+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.840002+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.842186+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:50:00.842247+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:50:00.845424+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.849500+00:00", "trade", 14.135, 188.0]
["2026-09-29T14:50:00.853837+00:00", "trade", 14.135, 186.0]
["2026-09-29T14:50:00.861447+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:00.935098+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.020943+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.020969+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.021488+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.029716+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.034636+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.034665+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.034689+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.261158+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.261826+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.262291+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.262294+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.262316+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.271940+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.346281+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.346621+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.347963+00:00", "trade", 14.1399, 20.0]
["2026-09-29T14:50:01.367957+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.367983+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:50:01.367983+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.367990+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.367996+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.368002+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.368036+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.368128+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:50:01.368183+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.368478+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.368503+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.368532+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.368656+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.368961+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.369189+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.400659+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.506526+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.509818+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.510153+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.510180+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.510703+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:01.559661+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.178105+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.224462+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.266117+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.266141+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.266738+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.411403+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.608237+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.612125+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.612132+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.612153+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.612160+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.612432+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:50:02.612462+00:00", "trade", 14.135, 200.0]
["2026-09-29T14:50:02.612465+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:50:02.612545+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.612699+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.612801+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.612865+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.612918+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.613201+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.613498+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.613674+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.613964+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.614091+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.616207+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.620021+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.689779+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.691943+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.788207+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:02.824898+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:50:03.001680+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.083944+00:00", "trade", 14.1534, 1.0]
["2026-09-29T14:50:03.555472+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.563699+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.563713+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.563735+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.563742+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.564173+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.564233+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.564516+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:50:03.564620+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.564627+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.564634+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.564640+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.564647+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.564654+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.564667+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.564674+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.564716+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:50:03.564864+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.564894+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:50:03.564912+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:50:03.564954+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:50:03.565029+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.565036+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.565072+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.565099+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.565110+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.565123+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.565138+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.565140+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.565605+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.565628+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.565715+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.565888+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.566776+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.601862+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.602134+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.643496+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.643521+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.700700+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.701382+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.701442+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.764894+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.764920+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.765590+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.765646+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.816194+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:50:03.816483+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:03.817401+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:04.121059+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:04.121578+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:04.121715+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:04.122010+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:04.122114+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:04.186883+00:00", "trade", 14.1654, 100.0]
["2026-09-29T14:50:04.188629+00:00", "trade", 14.1654, 500.0]
["2026-09-29T14:50:04.683440+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:04.683477+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:04.683508+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:04.701138+00:00", "trade", 14.1399, 125.0]
["2026-09-29T14:50:04.701825+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:04.701876+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:04.702272+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:04.702363+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:04.786918+00:00", "trade", 14.1533, 5.0]
["2026-09-29T14:50:04.923516+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:04.923538+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:04.923580+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:04.923863+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.032082+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.032356+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.032372+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.032404+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.032412+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.032443+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.032789+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.032811+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.033284+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.033908+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.034840+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.047964+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.115782+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.115842+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.119337+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.219990+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.220368+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.586511+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.660636+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.660662+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.693848+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:05.789488+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:06.223164+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:06.223679+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:06.626883+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:50:06.627508+00:00", "trade", 14.13, 25.0]
["2026-09-29T14:50:06.629106+00:00", "trade", 14.13, 5.0]
["2026-09-29T14:50:06.967935+00:00", "trade", 14.1532, 1.0]
["2026-09-29T14:50:07.145145+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:07.145171+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:07.145917+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:07.583577+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:08.507162+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:08.537809+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:08.538356+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:08.538388+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:08.538429+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:08.538679+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:08.538709+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:08.742834+00:00", "trade", 14.1654, 21.0]
["2026-09-29T14:50:09.618927+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:09.619517+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:09.620078+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:09.760239+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:10.074968+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:10.155103+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:10.196985+00:00", "trade", 14.135, 3.0]
["2026-09-29T14:50:10.197716+00:00", "trade", 14.135, 8.0]
["2026-09-29T14:50:10.371936+00:00", "trade", 14.1526, 1.0]
["2026-09-29T14:50:10.390800+00:00", "trade", 14.1526, 1.0]
["2026-09-29T14:50:10.457875+00:00", "trade", 14.1385, 4.0]
["2026-09-29T14:50:10.598282+00:00", "trade", 14.1602, 100.0]
["2026-09-29T14:50:10.599231+00:00", "trade", 14.1651, 100.0]
["2026-09-29T14:50:10.600247+00:00", "trade", 14.1547, 15.0]
["2026-09-29T14:50:10.601979+00:00", "trade", 14.1527, 3.0]
["2026-09-29T14:50:10.604805+00:00", "trade", 14.1535, 9.0]
["2026-09-29T14:50:10.606193+00:00", "trade", 14.1523, 7.0]
["2026-09-29T14:50:10.608265+00:00", "trade", 14.161, 10.0]
["2026-09-29T14:50:10.609705+00:00", "trade", 14.1597, 12.0]
["2026-09-29T14:50:10.611982+00:00", "trade", 14.1602, 8.0]
["2026-09-29T14:50:10.614430+00:00", "trade", 14.1401, 2.0]
["2026-09-29T14:50:10.689817+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:10.718621+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:11.010272+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:50:11.015107+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:50:11.015176+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:50:11.015232+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:50:11.469535+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:11.516660+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:11.992821+00:00", "trade", 14.1399, 125.0]
["2026-09-29T14:50:12.627597+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:12.685970+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:12.840696+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:12.840948+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:13.041710+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:50:13.089012+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:13.089019+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:13.227295+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:13.227317+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:13.227324+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:13.227351+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:13.227380+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:13.227411+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:13.256569+00:00", "trade", 14.14, 125.0]
["2026-09-29T14:50:13.256994+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:13.257050+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:13.257061+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:13.566978+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:14.059338+00:00", "trade", 14.1525, 1.0]
["2026-09-29T14:50:14.866854+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:14.866881+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:14.867412+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:15.005314+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:15.571250+00:00", "trade", 14.138, 10.0]
["2026-09-29T14:50:15.591020+00:00", "trade", 14.1374, 10.0]
["2026-09-29T14:50:16.671720+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:16.671774+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:16.671890+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:16.672425+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:16.675736+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:16.675772+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:16.676427+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:16.676483+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:16.781372+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:16.803150+00:00", "trade", 14.1621, 100.0]
["2026-09-29T14:50:17.504670+00:00", "trade", 14.1525, 1.0]
["2026-09-29T14:50:18.398711+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:18.495273+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:18.495299+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:18.495981+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:18.651533+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:18.826127+00:00", "trade", 14.135, 2.0]
["2026-09-29T14:50:19.569196+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:19.569223+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:19.612485+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:20.243739+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:20.243765+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:20.244279+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:20.378390+00:00", "trade", 14.1398, 4.0]
["2026-09-29T14:50:21.026658+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:21.026692+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:21.064536+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:21.064569+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:21.110051+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:21.407366+00:00", "trade", 14.1397, 4.0]
["2026-09-29T14:50:23.281329+00:00", "trade", 14.1521, 2.0]
["2026-09-29T14:50:23.342533+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:50:23.342538+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:23.342552+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:23.346144+00:00", "trade", 14.13, 500.0]
["2026-09-29T14:50:23.349438+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:23.349464+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:23.350066+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:24.165981+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:24.166007+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:24.166613+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:24.526780+00:00", "trade", 14.1399, 250.0]
["2026-09-29T14:50:24.529451+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:24.619247+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:25.716571+00:00", "trade", 14.1384, 7.0]
["2026-09-29T14:50:25.716932+00:00", "trade", 14.1384, 1.0]
["2026-09-29T14:50:25.733095+00:00", "trade", 14.135, 25.0]
["2026-09-29T14:50:25.753506+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:50:25.756530+00:00", "trade", 14.1336, 1.0]
["2026-09-29T14:50:26.041287+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:26.041313+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:26.060753+00:00", "trade", 14.135, 1000.0]
["2026-09-29T14:50:26.110991+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:26.111162+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:26.132388+00:00", "trade", 14.1384, 50.0]
["2026-09-29T14:50:26.181531+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:26.181978+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:26.281725+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:26.283301+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:26.283329+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:26.427167+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:26.612046+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:26.789406+00:00", "trade", 14.1386, 1.0]
["2026-09-29T14:50:26.922673+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:27.284324+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:27.410271+00:00", "trade", 14.135, 25.0]
["2026-09-29T14:50:27.410545+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:27.410574+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:27.411022+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:27.411079+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:28.096450+00:00", "trade", 14.1514, 1.0]
["2026-09-29T14:50:29.006604+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.006630+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.216901+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.217071+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:50:29.387906+00:00", "trade", 14.1446, 1.0]
["2026-09-29T14:50:29.819858+00:00", "trade", 14.1388, 20.0]
["2026-09-29T14:50:29.827192+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.829434+00:00", "trade", 14.1446, 1.0]
["2026-09-29T14:50:29.836956+00:00", "trade", 14.135, 69.0]
["2026-09-29T14:50:29.848302+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.848322+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.914960+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915186+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915190+00:00", "trade", 14.13, 20.0]
["2026-09-29T14:50:29.915191+00:00", "trade", 14.13, 20.0]
["2026-09-29T14:50:29.915193+00:00", "trade", 14.13, 3.0]
["2026-09-29T14:50:29.915193+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915194+00:00", "trade", 14.13, 500.0]
["2026-09-29T14:50:29.915199+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:29.915199+00:00", "trade", 14.13, 50.0]
["2026-09-29T14:50:29.915202+00:00", "trade", 14.13, 5.0]
["2026-09-29T14:50:29.915202+00:00", "trade", 14.13, 5.0]
["2026-09-29T14:50:29.915206+00:00", "trade", 14.13, 800.0]
["2026-09-29T14:50:29.915207+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:29.915215+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915221+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915225+00:00", "trade", 14.13, 53.0]
["2026-09-29T14:50:29.915248+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915262+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915268+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915276+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915277+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:50:29.915283+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915290+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915292+00:00", "trade", 14.13, 50.0]
["2026-09-29T14:50:29.915293+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:29.915296+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915300+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:50:29.915304+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915311+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915317+00:00", "trade", 14.13, 50.0]
["2026-09-29T14:50:29.915319+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915325+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915332+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915339+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915347+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915353+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915470+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915480+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915481+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:50:29.915501+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915577+00:00", "trade", 14.13, 20.0]
["2026-09-29T14:50:29.915585+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:29.915615+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:50:29.915623+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:50:29.915629+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:50:29.915636+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:50:29.915637+00:00", "trade", 14.13, 6.0]
["2026-09-29T14:50:29.915637+00:00", "trade", 14.13, 30.0]
["2026-09-29T14:50:29.915637+00:00", "trade", 14.13, 5.0]
["2026-09-29T14:50:29.915638+00:00", "trade", 14.13, 6.0]
["2026-09-29T14:50:29.915644+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:50:29.915645+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:50:29.915645+00:00", "trade", 14.13, 50.0]
["2026-09-29T14:50:29.915646+00:00", "trade", 14.13, 40.0]
["2026-09-29T14:50:29.915648+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:50:29.915648+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.915650+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.915655+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:50:29.915655+00:00", "trade", 14.13, 52.0]
["2026-09-29T14:50:29.915655+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:50:29.915655+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:29.915657+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.915661+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:50:29.915664+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:29.915664+00:00", "trade", 14.13, 19.0]
["2026-09-29T14:50:29.915664+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:50:29.915664+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.915671+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.915678+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.915685+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.915693+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.915706+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.915712+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.915718+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.915737+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.915833+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.915854+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.915856+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.915963+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.916055+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.916074+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.916093+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.916101+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.916177+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.916221+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.916228+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.916239+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.916365+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.916378+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.916594+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.916699+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.917294+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.922436+00:00", "trade", 14.13, 4.0]
["2026-09-29T14:50:29.923247+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.923428+00:00", "trade", 14.13, 16.0]
["2026-09-29T14:50:29.970638+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:50:29.971201+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:29.971609+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:30.011309+00:00", "trade", 14.125, 35.0]
["2026-09-29T14:50:30.015789+00:00", "trade", 14.125, 65.0]
["2026-09-29T14:50:30.016539+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:30.017001+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:30.423856+00:00", "trade", 14.125, 50.0]
["2026-09-29T14:50:30.495222+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:30.495431+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:30.495598+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:30.495618+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:30.495886+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:30.519028+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:30.792632+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:30.901056+00:00", "trade", 14.1284, 2.0]
["2026-09-29T14:50:31.082134+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.082994+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.107669+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.107713+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.160127+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.160140+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.160873+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.161347+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.204865+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:50:31.205655+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.373913+00:00", "trade", 14.1508, 1.0]
["2026-09-29T14:50:31.475428+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.475915+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.476677+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.502226+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.502677+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.731187+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.731232+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.732054+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:31.842676+00:00", "trade", 14.125, 250.0]
["2026-09-29T14:50:31.979166+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:32.120799+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:32.120828+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:32.121312+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:32.121466+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:32.121555+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:32.122278+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:32.142197+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:32.206185+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:32.311069+00:00", "trade", 14.125, 1.0]
["2026-09-29T14:50:32.465281+00:00", "trade", 14.13, 20.0]
["2026-09-29T14:50:32.699013+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:32.699067+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:32.778892+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:33.008156+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:33.119237+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:33.857749+00:00", "trade", 14.1505, 1.0]
["2026-09-29T14:50:34.306570+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:34.306616+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:34.389876+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:34.390451+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:34.401540+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:34.488755+00:00", "trade", 14.13, 196.0]
["2026-09-29T14:50:34.527481+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:34.527532+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:34.528316+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:34.645473+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:35.150540+00:00", "trade", 14.1505, 6.0]
["2026-09-29T14:50:35.448151+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:35.449000+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:35.589690+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:35.599037+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:35.599499+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:35.707779+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:36.325204+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:36.784946+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:36.785396+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:36.912039+00:00", "trade", 14.125, 20.0]
["2026-09-29T14:50:37.630842+00:00", "trade", 14.1505, 1.0]
["2026-09-29T14:50:38.259992+00:00", "trade", 14.125, 1.0]
["2026-09-29T14:50:38.425189+00:00", "trade", 14.125, 250.0]
["2026-09-29T14:50:38.965153+00:00", "trade", 14.1276, 796.0]
["2026-09-29T14:50:39.112047+00:00", "trade", 14.125, 68.0]
["2026-09-29T14:50:39.131914+00:00", "trade", 14.125, 60.0]
["2026-09-29T14:50:39.140571+00:00", "trade", 14.12, 9.0]
["2026-09-29T14:50:39.199990+00:00", "trade", 14.125, 1.0]
["2026-09-29T14:50:39.286800+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:39.287249+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:39.287716+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:39.454435+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:39.480195+00:00", "trade", 14.1279, 1.0]
["2026-09-29T14:50:39.564474+00:00", "trade", 14.1279, 100.0]
["2026-09-29T14:50:39.602583+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.463025+00:00", "trade", 14.12, 2.0]
["2026-09-29T14:50:40.463115+00:00", "trade", 14.12, 10.0]
["2026-09-29T14:50:40.463192+00:00", "trade", 14.12, 44.0]
["2026-09-29T14:50:40.463269+00:00", "trade", 14.12, 14.0]
["2026-09-29T14:50:40.465030+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.465413+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:50:40.465424+00:00", "trade", 14.12, 300.0]
["2026-09-29T14:50:40.465430+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:50:40.465433+00:00", "trade", 14.12, 88.0]
["2026-09-29T14:50:40.465460+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.465467+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.465474+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.465484+00:00", "trade", 14.12, 5.0]
["2026-09-29T14:50:40.465484+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:50:40.465898+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.465910+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.465952+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.466007+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.466033+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.466336+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.466572+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.466745+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.470018+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.474744+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:50:40.477686+00:00", "trade", 14.125, 198.0]
["2026-09-29T14:50:40.478670+00:00", "trade", 14.125, 198.0]
["2026-09-29T14:50:40.479462+00:00", "trade", 14.125, 250.0]
["2026-09-29T14:50:40.479568+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.503812+00:00", "trade", 14.125, 198.0]
["2026-09-29T14:50:40.504251+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.504618+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.504662+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.514129+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.538384+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.543123+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.629204+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.630779+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.709319+00:00", "trade", 14.1351, 1.0]
["2026-09-29T14:50:40.771427+00:00", "trade", 14.1223, 1.0]
["2026-09-29T14:50:40.822493+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.988240+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.988284+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.988613+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:40.988943+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491248+00:00", "trade", 14.13, 78.0]
["2026-09-29T14:50:41.491253+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491342+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:50:41.491342+00:00", "trade", 14.13, 400.0]
["2026-09-29T14:50:41.491343+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:41.491345+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:41.491351+00:00", "trade", 14.13, 200.0]
["2026-09-29T14:50:41.491351+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:50:41.491351+00:00", "trade", 14.13, 180.0]
["2026-09-29T14:50:41.491394+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491400+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491407+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491414+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491421+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491437+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:41.491578+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491588+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491597+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491604+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491611+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491621+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:41.491621+00:00", "trade", 14.13, 3.0]
["2026-09-29T14:50:41.491621+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:41.491622+00:00", "trade", 14.13, 25.0]
["2026-09-29T14:50:41.491622+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491625+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:41.491626+00:00", "trade", 14.13, 400.0]
["2026-09-29T14:50:41.491628+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:41.491629+00:00", "trade", 14.13, 3.0]
["2026-09-29T14:50:41.491632+00:00", "trade", 14.13, 800.0]
["2026-09-29T14:50:41.491633+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:41.491725+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491732+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491792+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491795+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491799+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491837+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:50:41.491847+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:50:41.491854+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:50:41.491862+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:50:41.491869+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:50:41.491873+00:00", "trade", 14.13, 7.0]
["2026-09-29T14:50:41.491875+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:50:41.491890+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:50:41.491896+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:41.491897+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:50:41.491917+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:50:41.491931+00:00", "trade", 14.13, 75.0]
["2026-09-29T14:50:41.491931+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:50:41.491933+00:00", "trade", 14.13, 200.0]
["2026-09-29T14:50:41.491935+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:41.491935+00:00", "trade", 14.13, 200.0]
["2026-09-29T14:50:41.491936+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.491937+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:41.491939+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:50:41.492004+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492049+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492057+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:41.492128+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492172+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492293+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492303+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492310+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492317+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492336+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492362+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492372+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492385+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492395+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492402+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492437+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492528+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492651+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492735+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492800+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.492804+00:00", "trade", 14.13, 7.0]
["2026-09-29T14:50:41.492900+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.493090+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.495326+00:00", "trade", 14.149, 1.0]
["2026-09-29T14:50:41.495729+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:41.496086+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.499512+00:00", "trade", 14.13, 5.0]
["2026-09-29T14:50:41.499709+00:00", "trade", 14.13, 300.0]
["2026-09-29T14:50:41.500655+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:50:41.503628+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.532653+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.554527+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:41.842866+00:00", "trade", 14.139, 1.0]
["2026-09-29T14:50:42.027361+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:42.317293+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:42.539121+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:42.737459+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:42.843576+00:00", "trade", 14.135, 7.0]
["2026-09-29T14:50:43.929323+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:43.930038+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:43.930507+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:43.950921+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:43.998819+00:00", "trade", 14.135, 14.0]
["2026-09-29T14:50:44.004088+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:50:44.173300+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:44.175007+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:44.183318+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:50:44.184049+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:44.184064+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:44.184080+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:44.455563+00:00", "trade", 14.1489, 1.0]
["2026-09-29T14:50:44.628212+00:00", "trade", 14.13, 5.0]
["2026-09-29T14:50:44.695056+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:44.697425+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:50:44.716746+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:44.908540+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:44.917264+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:44.923599+00:00", "trade", 14.135, 4.0]
["2026-09-29T14:50:44.923655+00:00", "trade", 14.135, 2.0]
["2026-09-29T14:50:44.923717+00:00", "trade", 14.135, 186.0]
["2026-09-29T14:50:44.995957+00:00", "trade", 14.135, 114.0]
["2026-09-29T14:50:45.001868+00:00", "trade", 14.135, 78.0]
["2026-09-29T14:50:45.029080+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:50:45.029142+00:00", "trade", 14.135, 92.0]
["2026-09-29T14:50:45.070902+00:00", "trade", 14.135, 130.0]
["2026-09-29T14:50:45.076509+00:00", "trade", 14.135, 62.0]
["2026-09-29T14:50:45.196717+00:00", "trade", 14.135, 192.0]
["2026-09-29T14:50:45.198001+00:00", "trade", 14.135, 192.0]
["2026-09-29T14:50:45.215407+00:00", "trade", 14.135, 46.0]
["2026-09-29T14:50:45.217992+00:00", "trade", 14.135, 108.0]
["2026-09-29T14:50:45.221182+00:00", "trade", 14.135, 146.0]
["2026-09-29T14:50:45.227460+00:00", "trade", 14.135, 84.0]
["2026-09-29T14:50:45.228511+00:00", "trade", 14.135, 154.0]
["2026-09-29T14:50:45.237437+00:00", "trade", 14.135, 38.0]
["2026-09-29T14:50:45.248401+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.249014+00:00", "trade", 14.135, 192.0]
["2026-09-29T14:50:45.249084+00:00", "trade", 14.135, 192.0]
["2026-09-29T14:50:45.249461+00:00", "trade", 14.135, 192.0]
["2026-09-29T14:50:45.249578+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.249873+00:00", "trade", 14.135, 186.0]
["2026-09-29T14:50:45.250397+00:00", "trade", 14.135, 6.0]
["2026-09-29T14:50:45.259707+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.290000+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:50:45.437459+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.462489+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.462516+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.462992+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.463049+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.463129+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.463224+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.463374+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.463861+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.464112+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.473557+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.517111+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.525161+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.592526+00:00", "trade", 14.1339, 1.0]
["2026-09-29T14:50:45.593319+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:45.725482+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:46.046303+00:00", "trade", 14.135, 664.0]
["2026-09-29T14:50:46.080798+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:46.082648+00:00", "trade", 14.135, 192.0]
["2026-09-29T14:50:46.159457+00:00", "trade", 14.135, 108.0]
["2026-09-29T14:50:46.160345+00:00", "trade", 14.135, 192.0]
["2026-09-29T14:50:46.164498+00:00", "trade", 14.135, 84.0]
["2026-09-29T14:50:46.228637+00:00", "trade", 14.135, 114.0]
["2026-09-29T14:50:46.228701+00:00", "trade", 14.135, 78.0]
["2026-09-29T14:50:46.233981+00:00", "trade", 14.135, 192.0]
["2026-09-29T14:50:46.309412+00:00", "trade", 14.135, 192.0]
["2026-09-29T14:50:46.311405+00:00", "trade", 14.135, 186.0]
["2026-09-29T14:50:46.324606+00:00", "trade", 14.135, 6.0]
["2026-09-29T14:50:46.331000+00:00", "trade", 14.135, 30.0]
["2026-09-29T14:50:46.331066+00:00", "trade", 14.135, 162.0]
["2026-09-29T14:50:46.333389+00:00", "trade", 14.135, 114.0]
["2026-09-29T14:50:46.375570+00:00", "trade", 14.135, 78.0]
["2026-09-29T14:50:46.440271+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:46.440664+00:00", "trade", 14.135, 36.0]
["2026-09-29T14:50:46.440746+00:00", "trade", 14.135, 156.0]
["2026-09-29T14:50:46.441368+00:00", "trade", 14.135, 120.0]
["2026-09-29T14:50:46.441433+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:46.441561+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:46.441843+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:46.442412+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:46.442640+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:46.445244+00:00", "trade", 14.135, 72.0]
["2026-09-29T14:50:46.639308+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:46.639812+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:47.445768+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:47.445795+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:47.446301+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:47.446726+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:48.085336+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:48.085850+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:48.086045+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:48.146275+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:48.146347+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:48.352470+00:00", "trade", 14.1482, 1.0]
["2026-09-29T14:50:48.488762+00:00", "trade", 14.135, 3.0]
["2026-09-29T14:50:48.514326+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:48.514831+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:48.528625+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:48.571613+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:48.572067+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:48.574180+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:50:48.574251+00:00", "trade", 14.135, 191.0]
["2026-09-29T14:50:48.580359+00:00", "trade", 14.135, 109.0]
["2026-09-29T14:50:48.609136+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.060263+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.060582+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.060607+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.060749+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.061021+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.061115+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.061253+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.061460+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.094090+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.418698+00:00", "trade", 14.135, 5.0]
["2026-09-29T14:50:49.750495+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.750536+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.751060+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.752784+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.753702+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.754153+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.801671+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.952325+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.952351+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.952926+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.952992+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.953008+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.953645+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.953656+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.959682+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.959707+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.959738+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.987888+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.988360+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.988870+00:00", "trade", 14.14, 300.0]
["2026-09-29T14:50:49.989220+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:49.989917+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.045801+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.053370+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:50:50.380367+00:00", "trade", 14.1312, 19.0]
["2026-09-29T14:50:50.398389+00:00", "trade", 14.135, 30.0]
["2026-09-29T14:50:50.409942+00:00", "trade", 14.135, 30.0]
["2026-09-29T14:50:50.473147+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.473611+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.520876+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.521860+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.522207+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.525655+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:50:50.526452+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.527032+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.672556+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.672582+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.673318+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.843972+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.844223+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.844713+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.844777+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.844802+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.844918+00:00", "trade", 14.135, 50.0]
["2026-09-29T14:50:50.845341+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.845348+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.845476+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:50.913167+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:51.067039+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:51.092599+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:51.093078+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:51.117111+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:51.117119+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:51.224085+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:51.409369+00:00", "trade", 14.1312, 19.0]
["2026-09-29T14:50:51.704205+00:00", "trade", 14.135, 8.0]
["2026-09-29T14:50:51.931774+00:00", "trade", 14.1398, 90.0]
["2026-09-29T14:50:52.250149+00:00", "trade", 14.148, 1.0]
["2026-09-29T14:50:52.299753+00:00", "trade", 14.1384, 10.0]
["2026-09-29T14:50:52.330467+00:00", "trade", 14.1384, 50.0]
["2026-09-29T14:50:52.776746+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:52.888615+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:53.157837+00:00", "trade", 14.135, 8.0]
["2026-09-29T14:50:53.163350+00:00", "trade", 14.1399, 1.0]
["2026-09-29T14:50:54.060863+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:54.286906+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:54.361344+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:54.362082+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:54.362107+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:54.362615+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:54.756630+00:00", "trade", 14.135, 30.0]
["2026-09-29T14:50:54.760082+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:54.760109+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:54.786359+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:54.870064+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:54.886503+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:55.341501+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:55.341561+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:55.341569+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:55.341699+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:55.856198+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.012458+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.016846+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.057540+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.058368+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.117097+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.141803+00:00", "trade", 14.148, 1.0]
["2026-09-29T14:50:56.166963+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.167304+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.186843+00:00", "trade", 14.135, 191.0]
["2026-09-29T14:50:56.188035+00:00", "trade", 14.135, 109.0]
["2026-09-29T14:50:56.219150+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.227086+00:00", "trade", 14.135, 82.0]
["2026-09-29T14:50:56.285377+00:00", "trade", 14.135, 191.0]
["2026-09-29T14:50:56.286176+00:00", "trade", 14.135, 109.0]
["2026-09-29T14:50:56.288667+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.288673+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.289349+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.289452+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.289474+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.292162+00:00", "trade", 14.135, 191.0]
["2026-09-29T14:50:56.302119+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.329803+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.569574+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.569601+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.570119+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.570611+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.571076+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.661973+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:56.732975+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:57.530514+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:57.542010+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:57.542721+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:57.543368+00:00", "trade", 14.1415, 2.0]
["2026-09-29T14:50:57.544364+00:00", "trade", 14.1415, 1.0]
["2026-09-29T14:50:57.559685+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:57.586672+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:57.784124+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:57.784136+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:57.784581+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:58.053157+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:58.053744+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:58.307305+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:50:58.417262+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:58.417271+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:58.417290+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:58.417749+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:58.543280+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.088479+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.164821+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.239704+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.241025+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.241089+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.266220+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.266676+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.338080+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.428570+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.429539+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.429585+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.430006+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.442660+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.443085+00:00", "trade", 14.135, 191.0]
["2026-09-29T14:50:59.443116+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.443766+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.444207+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.458767+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.647825+00:00", "trade", 14.1322, 2.0]
["2026-09-29T14:50:59.784885+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.805966+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.916104+00:00", "trade", 14.14, 2.0]
["2026-09-29T14:50:59.954020+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:50:59.956139+00:00", "trade", 14.135, 191.0]
["2026-09-29T14:50:59.968343+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:00.033621+00:00", "trade", 14.1478, 1.0]
["2026-09-29T14:51:00.097437+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:00.157182+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:00.188659+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:00.188680+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:00.198994+00:00", "trade", 14.135, 87.0]
["2026-09-29T14:51:00.216001+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:00.276945+00:00", "trade", 14.1322, 4.0]
["2026-09-29T14:51:00.307766+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:00.568142+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:00.577734+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:00.675248+00:00", "trade", 14.1399, 500.0]
["2026-09-29T14:51:01.728783+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:01.729590+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:01.784978+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:01.785005+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:01.785371+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:01.874377+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:02.704703+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:02.715432+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:03.011894+00:00", "trade", 14.135, 10.0]
["2026-09-29T14:51:03.064400+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:03.065870+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:03.910185+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:04.408293+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:04.408498+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:04.523550+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:04.536034+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:04.723521+00:00", "trade", 14.135, 20.0]
["2026-09-29T14:51:04.757055+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:04.859135+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:05.017338+00:00", "trade", 14.1314, 1.0]
["2026-09-29T14:51:05.022842+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:05.022873+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:05.022881+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:05.023411+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:05.052066+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:05.052092+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:05.052506+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:05.094840+00:00", "trade", 14.135, 10.0]
["2026-09-29T14:51:05.095323+00:00", "trade", 14.135, 10.0]
["2026-09-29T14:51:05.095542+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:05.095765+00:00", "trade", 14.135, 50.0]
["2026-09-29T14:51:05.095859+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:05.096071+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:05.096521+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:05.197865+00:00", "trade", 14.1314, 35.0]
["2026-09-29T14:51:06.224669+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:06.225127+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:06.246745+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:06.392067+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:06.523773+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:06.524225+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:06.945257+00:00", "trade", 14.1377, 35.0]
["2026-09-29T14:51:07.022598+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:07.023053+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:07.074259+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:07.074726+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:07.215183+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:07.272791+00:00", "trade", 14.135, 3.0]
["2026-09-29T14:51:07.299381+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:07.300314+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:07.451691+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:07.483878+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:07.488854+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:07.572995+00:00", "trade", 14.1485, 1.0]
["2026-09-29T14:51:08.017282+00:00", "trade", 14.13, 30.0]
["2026-09-29T14:51:08.017391+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.017425+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.017531+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.017538+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.017569+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.017570+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:51:08.017576+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.017768+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.017797+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.017800+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.017867+00:00", "trade", 14.13, 200.0]
["2026-09-29T14:51:08.017868+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:51:08.017869+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.018086+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:51:08.019767+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.019777+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.021375+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.021681+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.021827+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.022371+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.075495+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.076237+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.082197+00:00", "trade", 14.135, 7.0]
["2026-09-29T14:51:08.118107+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.326665+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:51:08.498635+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.591603+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.592849+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.593868+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.602671+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.610535+00:00", "trade", 14.1386, 1.0]
["2026-09-29T14:51:08.654411+00:00", "trade", 14.1399, 4.0]
["2026-09-29T14:51:08.691130+00:00", "trade", 14.1399, 250.0]
["2026-09-29T14:51:08.691837+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.692102+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.904987+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.925505+00:00", "trade", 14.13, 75.0]
["2026-09-29T14:51:08.925901+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.925909+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.964039+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.978201+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.983908+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.990208+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:08.990583+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:09.053347+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:09.150214+00:00", "trade", 14.1386, 1.0]
["2026-09-29T14:51:09.430103+00:00", "trade", 14.1572, 100.0]
["2026-09-29T14:51:09.456348+00:00", "trade", 14.135, 16.0]
["2026-09-29T14:51:09.506336+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:09.595622+00:00", "trade", 14.14, 150.0]
["2026-09-29T14:51:09.602041+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:09.708341+00:00", "trade", 14.132, 2.0]
["2026-09-29T14:51:10.021815+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:10.021986+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:10.022381+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:10.029564+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:10.029567+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:51:10.030107+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:10.058715+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:10.059162+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:10.286902+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:10.618455+00:00", "trade", 14.132, 6.0]
["2026-09-29T14:51:10.648037+00:00", "trade", 14.135, 10.0]
["2026-09-29T14:51:10.761367+00:00", "trade", 14.1393, 1.0]
["2026-09-29T14:51:11.230514+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:11.406656+00:00", "trade", 14.135, 70.0]
["2026-09-29T14:51:11.498317+00:00", "trade", 14.1484, 2.0]
["2026-09-29T14:51:12.661869+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:12.661898+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:13.787093+00:00", "trade", 14.1319, 2.0]
["2026-09-29T14:51:13.790072+00:00", "trade", 14.1319, 1.0]
["2026-09-29T14:51:13.882466+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:51:13.885399+00:00", "trade", 14.135, 20.0]
["2026-09-29T14:51:14.150301+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:14.150327+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:14.151066+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:14.182287+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:14.182315+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:14.235371+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:14.435959+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:14.436671+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:14.445895+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:14.446609+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:14.536945+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:14.611864+00:00", "trade", 14.135, 1000.0]
["2026-09-29T14:51:15.160086+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:15.429456+00:00", "trade", 14.1482, 1.0]
["2026-09-29T14:51:15.483238+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:15.668273+00:00", "trade", 14.132, 5.0]
["2026-09-29T14:51:15.670598+00:00", "trade", 14.132, 2.0]
["2026-09-29T14:51:15.783228+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:15.783252+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:15.783281+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:15.783949+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:15.784049+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:15.784081+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:15.787017+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:16.311771+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:16.390931+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:16.434263+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:16.434981+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:16.435040+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:16.448082+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:16.458638+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:16.531698+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:17.046079+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:17.152609+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:17.230328+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:17.333429+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:17.537422+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:18.140883+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:19.246321+00:00", "trade", 14.1378, 50.0]
["2026-09-29T14:51:20.069675+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:20.072718+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:20.141836+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:20.183385+00:00", "trade", 14.135, 35.0]
["2026-09-29T14:51:20.184031+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:20.184723+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:20.257238+00:00", "trade", 14.1389, 4.0]
["2026-09-29T14:51:20.261952+00:00", "trade", 14.1386, 1.0]
["2026-09-29T14:51:20.332466+00:00", "trade", 14.1378, 1.0]
["2026-09-29T14:51:20.382369+00:00", "trade", 14.1357, 4.0]
["2026-09-29T14:51:20.832458+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:51:20.954125+00:00", "trade", 14.1482, 1.0]
["2026-09-29T14:51:20.997137+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:20.999160+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.010622+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.011060+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.011066+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.011153+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.035473+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.035918+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.046088+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.046582+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.065701+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.066182+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.066298+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.411363+00:00", "trade", 14.1357, 4.0]
["2026-09-29T14:51:21.485936+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.590862+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.590984+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.639320+00:00", "trade", 14.14, 707.0]
["2026-09-29T14:51:21.640086+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.640154+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.641719+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:51:21.743722+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.743791+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.744548+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.779592+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:21.869036+00:00", "trade", 14.138, 1.0]
["2026-09-29T14:51:22.112971+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:22.113003+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:22.113731+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:22.494248+00:00", "trade", 14.135, 11.0]
["2026-09-29T14:51:22.651616+00:00", "trade", 14.1399, 300.0]
["2026-09-29T14:51:22.652521+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:22.685430+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:22.685974+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:22.792536+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:22.839335+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:22.840032+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:22.865615+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:22.989027+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:23.036605+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:23.083838+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:23.417247+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:51:23.417256+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:51:23.417280+00:00", "trade", 14.14, 9.0]
["2026-09-29T14:51:23.417288+00:00", "trade", 14.135, 9.0]
["2026-09-29T14:51:23.464255+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:51:24.297262+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:25.030482+00:00", "trade", 14.1323, 9.0]
["2026-09-29T14:51:25.308495+00:00", "trade", 14.1481, 1.0]
["2026-09-29T14:51:26.024623+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:51:26.400592+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:26.409528+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:26.409556+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:26.432860+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:26.520440+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:26.520918+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:26.522267+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:26.526019+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:26.595648+00:00", "trade", 14.135, 14.0]
["2026-09-29T14:51:26.883302+00:00", "trade", 14.138, 12.0]
["2026-09-29T14:51:27.520124+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:27.598237+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:27.598297+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:27.598324+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:27.598363+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:27.598750+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:27.598860+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:27.598875+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:27.598906+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:27.601751+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:27.601772+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:27.626825+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:27.631083+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:27.631110+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:27.631140+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:27.631821+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:27.631879+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:28.028400+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:28.028451+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:28.210807+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:28.504784+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:28.539436+00:00", "trade", 14.1481, 1.0]
["2026-09-29T14:51:28.559227+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:28.564487+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:28.575091+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:28.734350+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:28.764687+00:00", "trade", 14.135, 250.0]
["2026-09-29T14:51:28.789050+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:28.789515+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:28.942619+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:28.943282+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:28.943713+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:28.945500+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:28.945569+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:29.107036+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:29.332461+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:29.332948+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:29.334596+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:29.334629+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:29.335491+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:29.338788+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:29.663046+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:30.223068+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:30.223526+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:30.234537+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:30.566489+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:31.796153+00:00", "trade", 14.1481, 1.0]
["2026-09-29T14:51:32.014385+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:32.019895+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:32.167120+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:32.276926+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:32.277380+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:32.614367+00:00", "trade", 14.1372, 1.0]
["2026-09-29T14:51:32.765398+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:32.767449+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:32.787433+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:33.063299+00:00", "trade", 14.135, 25.0]
["2026-09-29T14:51:33.064049+00:00", "trade", 14.135, 6.0]
["2026-09-29T14:51:33.178811+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:33.765233+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:33.765259+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:33.788316+00:00", "trade", 14.135, 10.0]
["2026-09-29T14:51:33.950546+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:33.958797+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:34.592657+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:34.593175+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:34.593190+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:34.593675+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:34.593773+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:34.794387+00:00", "trade", 14.1481, 2.0]
["2026-09-29T14:51:34.936584+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:34.943204+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:51:34.943243+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:35.019594+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:35.067768+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:35.067796+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:35.068239+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:35.068295+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:35.232446+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:35.232473+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:35.286026+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:35.406101+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:35.408240+00:00", "trade", 14.1327, 2.0]
["2026-09-29T14:51:35.467805+00:00", "trade", 14.135, 250.0]
["2026-09-29T14:51:35.468129+00:00", "trade", 14.135, 50.0]
["2026-09-29T14:51:35.468159+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:35.468657+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:35.468841+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:35.469349+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:35.744128+00:00", "trade", 14.148, 1.0]
["2026-09-29T14:51:36.999704+00:00", "trade", 14.1383, 7.0]
["2026-09-29T14:51:36.999764+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:51:37.000062+00:00", "trade", 14.1383, 1.0]
["2026-09-29T14:51:37.227466+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:37.227475+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:37.227509+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:37.228186+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:37.228305+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:37.229066+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:37.229101+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:37.236351+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:37.258603+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:37.258629+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:37.832527+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:37.832534+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:37.832589+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:37.906380+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:51:38.155369+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:38.499977+00:00", "trade", 14.138, 1.0]
["2026-09-29T14:51:38.620881+00:00", "trade", 14.135, 23.0]
["2026-09-29T14:51:38.688636+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:38.785346+00:00", "trade", 14.135, 20.0]
["2026-09-29T14:51:39.000137+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:39.166115+00:00", "trade", 14.1378, 1.0]
["2026-09-29T14:51:39.305652+00:00", "trade", 14.1564, 200.0]
["2026-09-29T14:51:39.340135+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:39.346063+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:39.656786+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:39.709279+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:39.713604+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:39.924169+00:00", "trade", 14.148, 1.0]
["2026-09-29T14:51:41.924125+00:00", "trade", 14.135, 60.0]
["2026-09-29T14:51:42.121846+00:00", "trade", 14.132, 72.0]
["2026-09-29T14:51:42.126506+00:00", "trade", 14.135, 128.0]
["2026-09-29T14:51:42.481486+00:00", "trade", 14.135, 125.0]
["2026-09-29T14:51:42.589418+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:42.676239+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:42.677152+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:42.826264+00:00", "trade", 14.1479, 1.0]
["2026-09-29T14:51:43.978994+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:43.986387+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:43.986414+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:43.991559+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:44.085746+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:44.368634+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:44.607225+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:44.613298+00:00", "trade", 14.1358, 2.0]
["2026-09-29T14:51:45.056081+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:45.326894+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:45.373074+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:51:45.475960+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:45.476730+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:45.676332+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:45.676359+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:45.676428+00:00", "trade", 14.135, 23.0]
["2026-09-29T14:51:45.676863+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:45.676916+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:45.828325+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:46.699981+00:00", "trade", 14.1563, 100.0]
["2026-09-29T14:51:46.740702+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:46.757485+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:46.758217+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:46.795731+00:00", "trade", 14.148, 1.0]
["2026-09-29T14:51:46.802384+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:46.802411+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:46.803045+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:46.803061+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:47.165155+00:00", "trade", 14.1563, 100.0]
["2026-09-29T14:51:47.633867+00:00", "trade", 14.135, 8.0]
["2026-09-29T14:51:48.000559+00:00", "trade", 14.1384, 50.0]
["2026-09-29T14:51:48.049991+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:48.050273+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:48.294295+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:48.295054+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:48.602339+00:00", "trade", 14.135, 90.0]
["2026-09-29T14:51:48.797861+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:48.798346+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:48.798786+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:48.818220+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:48.833176+00:00", "trade", 14.138, 75.0]
["2026-09-29T14:51:48.833214+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:49.100312+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:49.100768+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:49.121472+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:49.139958+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:49.300994+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:49.301473+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:49.460413+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:49.460420+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:49.460899+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:49.523762+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:49.525231+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:49.543084+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:49.760189+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:49.836134+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:49.947794+00:00", "trade", 14.1384, 50.0]
["2026-09-29T14:51:49.948595+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:49.996351+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.038257+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.062378+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.078653+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.079065+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.143514+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.384372+00:00", "trade", 14.1372, 3.0]
["2026-09-29T14:51:50.479966+00:00", "trade", 14.135, 170.0]
["2026-09-29T14:51:50.489730+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.772378+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.805215+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.805392+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.805947+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.851986+00:00", "trade", 14.1377, 1.0]
["2026-09-29T14:51:50.946374+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.946898+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.948291+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.948319+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.953432+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.967743+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.973002+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.973270+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:50.973301+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:51.011747+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:51.018509+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:51.390326+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:51.413364+00:00", "trade", 14.1371, 3.0]
["2026-09-29T14:51:51.492134+00:00", "trade", 14.135, 50.0]
["2026-09-29T14:51:52.095080+00:00", "trade", 14.148, 1.0]
["2026-09-29T14:51:52.810221+00:00", "trade", 14.1301, 15.0]
["2026-09-29T14:51:53.161116+00:00", "trade", 14.1335, 2.0]
["2026-09-29T14:51:53.349264+00:00", "trade", 14.135, 101.0]
["2026-09-29T14:51:53.799658+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:54.218678+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:51:54.218711+00:00", "trade", 14.135, 10.0]
["2026-09-29T14:51:54.393836+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:54.394564+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:54.495805+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:54.566759+00:00", "trade", 14.135, 62.0]
["2026-09-29T14:51:54.566762+00:00", "trade", 14.135, 38.0]
["2026-09-29T14:51:54.571921+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:54.842274+00:00", "trade", 14.148, 16.0]
["2026-09-29T14:51:54.855572+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:55.006415+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:55.070829+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:55.102222+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:55.104856+00:00", "trade", 14.1561, 100.0]
["2026-09-29T14:51:55.165307+00:00", "trade", 14.148, 1.0]
["2026-09-29T14:51:55.415380+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:55.502126+00:00", "trade", 14.1399, 4.0]
["2026-09-29T14:51:55.623404+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:55.650635+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:56.396710+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:56.582998+00:00", "trade", 14.138, 1.0]
["2026-09-29T14:51:57.191691+00:00", "trade", 14.1381, 1.0]
["2026-09-29T14:51:57.330371+00:00", "trade", 14.135, 2.0]
["2026-09-29T14:51:57.414529+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:57.551384+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:58.247076+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:58.406507+00:00", "trade", 14.1561, 100.0]
["2026-09-29T14:51:58.634945+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:58.636189+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:58.636213+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:59.119815+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:59.119822+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:59.137871+00:00", "trade", 14.148, 1.0]
["2026-09-29T14:51:59.208697+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:51:59.208706+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:51:59.208757+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:59.213599+00:00", "trade", 14.136, 1.0]
["2026-09-29T14:51:59.249255+00:00", "trade", 14.1375, 100.0]
["2026-09-29T14:51:59.500126+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:51:59.688599+00:00", "trade", 14.1363, 1.0]
["2026-09-29T14:52:01.405699+00:00", "trade", 14.14, 35.0]
["2026-09-29T14:52:01.405708+00:00", "trade", 14.135, 35.0]
["2026-09-29T14:52:01.408120+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:52:01.412802+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:01.416307+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:01.703953+00:00", "trade", 14.14, 11.0]
["2026-09-29T14:52:01.703975+00:00", "trade", 14.135, 11.0]
["2026-09-29T14:52:02.097712+00:00", "trade", 14.1399, 200.0]
["2026-09-29T14:52:02.097752+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:02.171718+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:02.186795+00:00", "trade", 14.1563, 100.0]
["2026-09-29T14:52:02.259322+00:00", "trade", 14.1383, 5.0]
["2026-09-29T14:52:02.402562+00:00", "trade", 14.148, 1.0]
["2026-09-29T14:52:02.859313+00:00", "trade", 14.1331, 10.0]
["2026-09-29T14:52:02.859676+00:00", "trade", 14.1331, 1.0]
["2026-09-29T14:52:03.811524+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:04.181144+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:04.181664+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:04.264854+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:04.265301+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:04.424019+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:04.445534+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:04.518356+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:04.748311+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:05.046190+00:00", "trade", 14.1383, 10.0]
["2026-09-29T14:52:05.046930+00:00", "trade", 14.135, 7.0]
["2026-09-29T14:52:05.047042+00:00", "trade", 14.135, 3.0]
["2026-09-29T14:52:06.253222+00:00", "trade", 14.148, 1.0]
["2026-09-29T14:52:06.509288+00:00", "trade", 14.1454, 1.0]
["2026-09-29T14:52:06.604023+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:06.604030+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:06.711661+00:00", "trade", 14.1378, 20.0]
["2026-09-29T14:52:06.839009+00:00", "trade", 14.135, 235.0]
["2026-09-29T14:52:08.888298+00:00", "trade", 14.14, 106.0]
["2026-09-29T14:52:08.888307+00:00", "trade", 14.135, 106.0]
["2026-09-29T14:52:08.888313+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:10.232231+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:10.343384+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:10.343939+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:10.344875+00:00", "trade", 14.1397, 30.0]
["2026-09-29T14:52:10.347429+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:10.437517+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:10.437801+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:10.442655+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:10.444138+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:10.639019+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:10.913492+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:52:11.864527+00:00", "trade", 14.1399, 112.0]
["2026-09-29T14:52:11.884479+00:00", "trade", 14.1399, 1.0]
["2026-09-29T14:52:12.244537+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:12.313554+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:12.408913+00:00", "trade", 14.135, 106.0]
["2026-09-29T14:52:12.419183+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:12.447964+00:00", "trade", 14.1386, 1.0]
["2026-09-29T14:52:12.524510+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:12.605534+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:12.606007+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:13.154452+00:00", "trade", 14.1384, 1.0]
["2026-09-29T14:52:15.414303+00:00", "trade", 14.138, 151.0]
["2026-09-29T14:52:15.606758+00:00", "trade", 14.1372, 10.0]
["2026-09-29T14:52:15.619947+00:00", "trade", 14.1328, 200.0]
["2026-09-29T14:52:15.762869+00:00", "trade", 14.1479, 1.0]
["2026-09-29T14:52:16.108527+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:16.167530+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:16.288397+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:52:16.288406+00:00", "trade", 14.135, 10.0]
["2026-09-29T14:52:16.811970+00:00", "trade", 14.135, 27.0]
["2026-09-29T14:52:17.231701+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:17.231734+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:17.231971+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:52:17.232402+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:17.234949+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:17.234998+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:17.584760+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:17.584790+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:17.760348+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:17.761166+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:17.763160+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:17.763193+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:17.776426+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:18.598932+00:00", "trade", 14.1378, 50.0]
["2026-09-29T14:52:18.600269+00:00", "trade", 14.135, 26.0]
["2026-09-29T14:52:18.611274+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:18.611766+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:19.030703+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:19.078463+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:19.080585+00:00", "trade", 14.135, 112.0]
["2026-09-29T14:52:19.080587+00:00", "trade", 14.135, 69.0]
["2026-09-29T14:52:19.080589+00:00", "trade", 14.135, 19.0]
["2026-09-29T14:52:19.087622+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:19.093548+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:19.626225+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:20.120446+00:00", "trade", 14.135, 70.0]
["2026-09-29T14:52:20.143214+00:00", "trade", 14.135, 106.0]
["2026-09-29T14:52:20.386365+00:00", "trade", 14.1364, 2.0]
["2026-09-29T14:52:20.878238+00:00", "trade", 14.1478, 1.0]
["2026-09-29T14:52:21.034379+00:00", "trade", 14.135, 17.0]
["2026-09-29T14:52:21.039379+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:52:21.039388+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:52:21.412959+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:52:21.412977+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:52:21.413541+00:00", "trade", 14.1365, 2.0]
["2026-09-29T14:52:22.028521+00:00", "trade", 14.135, 2000.0]
["2026-09-29T14:52:23.957909+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:24.996646+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:52:24.996654+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:24.996655+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:52:25.011010+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:25.091529+00:00", "trade", 14.1474, 1.0]
["2026-09-29T14:52:25.118921+00:00", "trade", 14.1474, 1.0]
["2026-09-29T14:52:25.239702+00:00", "trade", 14.1379, 1.0]
["2026-09-29T14:52:25.306013+00:00", "trade", 14.135, 5.0]
["2026-09-29T14:52:25.324122+00:00", "trade", 14.1375, 50.0]
["2026-09-29T14:52:25.528542+00:00", "trade", 14.1438, 6.0]
["2026-09-29T14:52:25.530932+00:00", "trade", 14.1438, 3.0]
["2026-09-29T14:52:26.473603+00:00", "trade", 14.14, 818.0]
["2026-09-29T14:52:26.473637+00:00", "trade", 14.135, 818.0]
["2026-09-29T14:52:26.473697+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:26.473830+00:00", "trade", 14.135, 182.0]
["2026-09-29T14:52:26.474941+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:26.475589+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:26.475597+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:26.475623+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:26.475687+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:52:26.717068+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:26.735295+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:52:26.885803+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:27.003048+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:27.367176+00:00", "trade", 14.135, 63.0]
["2026-09-29T14:52:27.367177+00:00", "trade", 14.13, 3.0]
["2026-09-29T14:52:27.367179+00:00", "trade", 14.13, 34.0]
["2026-09-29T14:52:27.367182+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:27.367258+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:27.367266+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:27.367640+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:27.492177+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:27.496361+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:27.684154+00:00", "trade", 14.1471, 2.0]
["2026-09-29T14:52:28.188330+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:28.195070+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:28.319293+00:00", "trade", 14.138, 1.0]
["2026-09-29T14:52:28.464401+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:28.467820+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:28.543923+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:28.886787+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:52:29.174801+00:00", "trade", 14.1372, 1.0]
["2026-09-29T14:52:29.717223+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:29.719569+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:29.725631+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:29.771188+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:30.908064+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:31.076088+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:52:31.311781+00:00", "trade", 14.1469, 1.0]
["2026-09-29T14:52:31.602949+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:52:31.603036+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:31.838747+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:31.853262+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:31.853292+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:31.854779+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:31.858487+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:32.168784+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:32.169307+00:00", "trade", 14.13, 5.0]
["2026-09-29T14:52:32.964854+00:00", "trade", 14.135, 50.0]
["2026-09-29T14:52:32.964863+00:00", "trade", 14.13, 50.0]
["2026-09-29T14:52:32.964868+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:32.969152+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:33.060837+00:00", "trade", 14.14, 152.0]
["2026-09-29T14:52:33.551564+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:52:33.646824+00:00", "trade", 14.1554, 61.0]
["2026-09-29T14:52:33.649652+00:00", "trade", 14.1554, 500.0]
["2026-09-29T14:52:33.814696+00:00", "trade", 14.131, 100.0]
["2026-09-29T14:52:34.201935+00:00", "trade", 14.1461, 1.0]
["2026-09-29T14:52:35.127314+00:00", "trade", 14.135, 40.0]
["2026-09-29T14:52:35.473458+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:35.473485+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:35.474180+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:36.221881+00:00", "trade", 14.135, 13.0]
["2026-09-29T14:52:36.660195+00:00", "trade", 14.135, 250.0]
["2026-09-29T14:52:36.930306+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:52:37.025021+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:40.107714+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:40.270485+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:41.190427+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:41.212121+00:00", "trade", 14.1458, 1.0]
["2026-09-29T14:52:41.661191+00:00", "trade", 14.135, 7.0]
["2026-09-29T14:52:41.717867+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:41.744475+00:00", "trade", 14.1379, 14.0]
["2026-09-29T14:52:41.744843+00:00", "trade", 14.1379, 1.0]
["2026-09-29T14:52:42.068586+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:42.405091+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:42.523215+00:00", "trade", 14.135, 79.0]
["2026-09-29T14:52:42.529626+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:52:42.838403+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:43.097742+00:00", "trade", 14.1379, 10.0]
["2026-09-29T14:52:43.251870+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:43.251873+00:00", "trade", 14.1303, 100.0]
["2026-09-29T14:52:43.265908+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:43.428987+00:00", "trade", 14.1552, 5.0]
["2026-09-29T14:52:43.499769+00:00", "trade", 14.135, 5.0]
["2026-09-29T14:52:43.616668+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:43.616693+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:43.617424+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:43.916063+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:44.209056+00:00", "trade", 14.1452, 1.0]
["2026-09-29T14:52:44.303208+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:44.303236+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:44.308717+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:44.308745+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:44.493408+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:52:45.344307+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:52:45.497184+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:45.732214+00:00", "trade", 14.135, 3.0]
["2026-09-29T14:52:45.808007+00:00", "trade", 14.1398, 200.0]
["2026-09-29T14:52:46.045812+00:00", "trade", 14.1361, 1.0]
["2026-09-29T14:52:46.061670+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:46.061697+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:46.062435+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:47.626651+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:48.585816+00:00", "trade", 14.1381, 50.0]
["2026-09-29T14:52:48.829989+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:49.069858+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:49.186266+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:49.186294+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:49.316007+00:00", "trade", 14.135, 175.0]
["2026-09-29T14:52:49.616527+00:00", "trade", 14.135, 2.0]
["2026-09-29T14:52:49.641695+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:49.806782+00:00", "trade", 14.14, 430.0]
["2026-09-29T14:52:49.809578+00:00", "trade", 14.138, 1.0]
["2026-09-29T14:52:50.388368+00:00", "trade", 14.1363, 6.0]
["2026-09-29T14:52:50.664505+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:52:50.782567+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:50.789170+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:50.801313+00:00", "trade", 14.135, 200.0]
["2026-09-29T14:52:51.407068+00:00", "trade", 14.1551, 100.0]
["2026-09-29T14:52:51.411681+00:00", "trade", 14.13, 36.0]
["2026-09-29T14:52:51.415363+00:00", "trade", 14.1362, 6.0]
["2026-09-29T14:52:51.418937+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:52:51.492311+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:52:51.541732+00:00", "trade", 14.1397, 1.0]
["2026-09-29T14:52:52.241942+00:00", "trade", 14.1315, 100.0]
["2026-09-29T14:52:54.277090+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.281612+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.338903+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339336+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339337+00:00", "trade", 14.13, 66.0]
["2026-09-29T14:52:54.339338+00:00", "trade", 14.13, 512.0]
["2026-09-29T14:52:54.339345+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339359+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339364+00:00", "trade", 14.13, 88.0]
["2026-09-29T14:52:54.339365+00:00", "trade", 14.13, 39.0]
["2026-09-29T14:52:54.339368+00:00", "trade", 14.13, 3.0]
["2026-09-29T14:52:54.339390+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339397+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339404+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339410+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339417+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339423+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339430+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339436+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339443+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339457+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339593+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339600+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339628+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339637+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339642+00:00", "trade", 14.13, 200.0]
["2026-09-29T14:52:54.339666+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339672+00:00", "trade", 14.13, 200.0]
["2026-09-29T14:52:54.339699+00:00", "trade", 14.13, 55.0]
["2026-09-29T14:52:54.339700+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339707+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339721+00:00", "trade", 14.13, 15.0]
["2026-09-29T14:52:54.339734+00:00", "trade", 14.13, 50.0]
["2026-09-29T14:52:54.339825+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:52:54.339833+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:52:54.339840+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:52:54.339846+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:52:54.339853+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:52:54.339860+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:52:54.339867+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:52:54.339873+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:52:54.339880+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:52:54.339893+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:52:54.339920+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:52:54.339930+00:00", "trade", 14.13, 225.0]
["2026-09-29T14:52:54.339931+00:00", "trade", 14.13, 15.0]
["2026-09-29T14:52:54.339932+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.339971+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.339985+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.340007+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.340206+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.340226+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.340343+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.340404+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.340417+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.340501+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.340613+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.340810+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.341157+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.341676+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.342736+00:00", "trade", 14.125, 900.0]
["2026-09-29T14:52:54.343843+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:52:54.344325+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.344621+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.345637+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.348613+00:00", "trade", 14.125, 198.0]
["2026-09-29T14:52:54.348677+00:00", "trade", 14.125, 300.0]
["2026-09-29T14:52:54.349608+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.354950+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.381422+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.483195+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.483221+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:54.990942+00:00", "trade", 14.13, 4.0]
["2026-09-29T14:52:55.167864+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:55.167889+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:55.168427+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:55.402042+00:00", "trade", 14.12, 70.0]
["2026-09-29T14:52:55.402050+00:00", "trade", 14.125, 70.0]
["2026-09-29T14:52:56.029140+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:56.076729+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:56.079069+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:56.079174+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:56.079216+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:56.079643+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:56.079684+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:56.081846+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:56.082259+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:56.082561+00:00", "trade", 14.13, 6.0]
["2026-09-29T14:52:56.082591+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:52:56.083686+00:00", "trade", 14.13, 25.0]
["2026-09-29T14:52:56.085327+00:00", "trade", 14.13, 125.0]
["2026-09-29T14:52:56.092289+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:56.094227+00:00", "trade", 14.13, 75.0]
["2026-09-29T14:52:56.094367+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:52:56.151718+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:56.152408+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:56.593189+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:56.593716+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:57.544370+00:00", "trade", 14.1346, 3.0]
["2026-09-29T14:52:57.544427+00:00", "trade", 14.1346, 1.0]
["2026-09-29T14:52:57.563236+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:57.563886+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:58.295918+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:58.350283+00:00", "trade", 14.125, 2.0]
["2026-09-29T14:52:58.462775+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:58.526948+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:58.697622+00:00", "trade", 14.1299, 1.0]
["2026-09-29T14:52:59.032397+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:59.032422+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:59.123680+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:59.140259+00:00", "trade", 14.1438, 1.0]
["2026-09-29T14:52:59.429756+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:59.429773+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:59.429798+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:59.429824+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:52:59.455621+00:00", "trade", 14.125, 2.0]
["2026-09-29T14:52:59.516751+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:00.304075+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:00.304103+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:00.304618+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:00.304645+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:00.808042+00:00", "trade", 14.1299, 100.0]
["2026-09-29T14:53:00.906457+00:00", "trade", 14.1338, 1.0]
["2026-09-29T14:53:01.594224+00:00", "trade", 14.125, 71.0]
["2026-09-29T14:53:02.237470+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:02.237844+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:02.389788+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:02.490053+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:03.369646+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:03.369674+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:03.370205+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:04.107376+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:04.549269+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:04.865556+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:04.865609+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:04.865634+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:04.865663+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:04.866223+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:04.869792+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:04.869863+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:04.869908+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:04.926778+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:05.027541+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:05.027589+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:05.057294+00:00", "trade", 14.125, 2000.0]
["2026-09-29T14:53:05.074638+00:00", "trade", 14.125, 26.0]
["2026-09-29T14:53:05.075205+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:05.244200+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:05.666824+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:05.666850+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:05.859489+00:00", "trade", 14.12, 37.0]
["2026-09-29T14:53:05.859983+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:05.860079+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:05.888992+00:00", "trade", 14.125, 4.0]
["2026-09-29T14:53:05.889001+00:00", "trade", 14.12, 4.0]
["2026-09-29T14:53:05.889583+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:05.889630+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:05.973334+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:05.973384+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:06.127611+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:06.127637+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:06.128383+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:06.549921+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:06.799083+00:00", "trade", 14.125, 1.0]
["2026-09-29T14:53:07.006642+00:00", "trade", 14.125, 54.0]
["2026-09-29T14:53:07.007215+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:07.007264+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:07.010615+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:07.010623+00:00", "trade", 14.12, 34.0]
["2026-09-29T14:53:07.010637+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:07.010652+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:07.010967+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:07.010976+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:07.011022+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:07.011066+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:07.011135+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:07.011581+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:07.015420+00:00", "trade", 14.12, 40.0]
["2026-09-29T14:53:07.057198+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:07.057243+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:07.121795+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:07.121834+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:07.233706+00:00", "trade", 14.1432, 1.0]
["2026-09-29T14:53:08.122398+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.122422+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.122481+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:53:08.122961+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.122977+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.167388+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.167414+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.252468+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.307626+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.486774+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.486781+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.681764+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.681790+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.681797+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.681827+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.682119+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.682158+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.682251+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.682386+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.704087+00:00", "trade", 14.1271, 38.0]
["2026-09-29T14:53:08.755064+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.761508+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.761536+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:08.761543+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:09.058980+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:09.058987+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:09.059072+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:09.059814+00:00", "trade", 14.12, 20.0]
["2026-09-29T14:53:09.059980+00:00", "trade", 14.12, 10.0]
["2026-09-29T14:53:09.059987+00:00", "trade", 14.12, 7.0]
["2026-09-29T14:53:09.060172+00:00", "trade", 14.12, 15.0]
["2026-09-29T14:53:09.060271+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:09.060283+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:09.060312+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:09.060628+00:00", "trade", 14.12, 60.0]
["2026-09-29T14:53:09.060628+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:09.061106+00:00", "trade", 14.12, 5.0]
["2026-09-29T14:53:09.061310+00:00", "trade", 14.12, 5.0]
["2026-09-29T14:53:09.061590+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:09.082072+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:09.994560+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.057450+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.099890+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.326379+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329409+00:00", "trade", 14.12, 17.0]
["2026-09-29T14:53:10.329409+00:00", "trade", 14.12, 1400.0]
["2026-09-29T14:53:10.329411+00:00", "trade", 14.12, 196.0]
["2026-09-29T14:53:10.329412+00:00", "trade", 14.12, 10.0]
["2026-09-29T14:53:10.329419+00:00", "trade", 14.12, 5.0]
["2026-09-29T14:53:10.329419+00:00", "trade", 14.12, 4.0]
["2026-09-29T14:53:10.329419+00:00", "trade", 14.12, 7.0]
["2026-09-29T14:53:10.329419+00:00", "trade", 14.12, 2.0]
["2026-09-29T14:53:10.329428+00:00", "trade", 14.12, 10.0]
["2026-09-29T14:53:10.329428+00:00", "trade", 14.12, 2.0]
["2026-09-29T14:53:10.329478+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329485+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329491+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329498+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329505+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329511+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329517+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329524+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329530+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:53:10.329543+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329550+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329557+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329564+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329569+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:53:10.329573+00:00", "trade", 14.12, 200.0]
["2026-09-29T14:53:10.329578+00:00", "trade", 14.12, 6.0]
["2026-09-29T14:53:10.329578+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329580+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:53:10.329580+00:00", "trade", 14.12, 408.0]
["2026-09-29T14:53:10.329581+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:53:10.329585+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329586+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:53:10.329586+00:00", "trade", 14.12, 14.0]
["2026-09-29T14:53:10.329592+00:00", "trade", 14.12, 61.0]
["2026-09-29T14:53:10.329593+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329600+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329614+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:53:10.329639+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:53:10.329716+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:53:10.329724+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:53:10.329731+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:53:10.329738+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:53:10.329744+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:53:10.329751+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:53:10.329759+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:53:10.329766+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:53:10.329772+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:53:10.329779+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:53:10.329782+00:00", "trade", 14.12, 81.0]
["2026-09-29T14:53:10.329786+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:53:10.329790+00:00", "trade", 14.12, 20.0]
["2026-09-29T14:53:10.329792+00:00", "trade", 14.12, 40.0]
["2026-09-29T14:53:10.329792+00:00", "trade", 14.12, 2000.0]
["2026-09-29T14:53:10.329792+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:53:10.329794+00:00", "trade", 14.12, 700.0]
["2026-09-29T14:53:10.329796+00:00", "trade", 14.12, 50.0]
["2026-09-29T14:53:10.329796+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.329799+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:53:10.329799+00:00", "trade", 14.12, 10.0]
["2026-09-29T14:53:10.329799+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.329801+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:53:10.329804+00:00", "trade", 14.12, 60.0]
["2026-09-29T14:53:10.329813+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.329818+00:00", "trade", 14.12, 319.0]
["2026-09-29T14:53:10.329819+00:00", "trade", 14.12, 184.0]
["2026-09-29T14:53:10.329819+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.329834+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.329840+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.329858+00:00", "trade", 14.12, 67.0]
["2026-09-29T14:53:10.329861+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.329867+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.329870+00:00", "trade", 14.12, 75.0]
["2026-09-29T14:53:10.329881+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.329882+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.329889+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:53:10.329889+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.329903+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.329910+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.329931+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.329965+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.329987+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.330008+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.330028+00:00", "trade", 14.12, 33.0]
["2026-09-29T14:53:10.330040+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.330136+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:53:10.330152+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.330153+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:53:10.330173+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.330236+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.330285+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:53:10.330291+00:00", "trade", 14.12, 200.0]
["2026-09-29T14:53:10.330291+00:00", "trade", 14.12, 200.0]
["2026-09-29T14:53:10.330296+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:53:10.330296+00:00", "trade", 14.12, 55.0]
["2026-09-29T14:53:10.330298+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:53:10.330298+00:00", "trade", 14.12, 150.0]
["2026-09-29T14:53:10.330303+00:00", "trade", 14.12, 254.0]
["2026-09-29T14:53:10.330303+00:00", "trade", 14.12, 130.0]
["2026-09-29T14:53:10.330306+00:00", "trade", 14.12, 10.0]
["2026-09-29T14:53:10.330306+00:00", "trade", 14.12, 142.0]
["2026-09-29T14:53:10.330311+00:00", "trade", 14.12, 300.0]
["2026-09-29T14:53:10.330311+00:00", "trade", 14.12, 264.0]
["2026-09-29T14:53:10.330313+00:00", "trade", 14.12, 350.0]
["2026-09-29T14:53:10.330330+00:00", "trade", 14.12, 75.0]
["2026-09-29T14:53:10.330337+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.330355+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:53:10.330376+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:53:10.330402+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.330441+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.330502+00:00", "trade", 14.12, 367.0]
["2026-09-29T14:53:10.330572+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:53:10.330614+00:00", "trade", 14.12, 2.0]
["2026-09-29T14:53:10.330695+00:00", "trade", 14.12, 98.0]
["2026-09-29T14:53:10.330703+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:53:10.330703+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.330707+00:00", "trade", 14.12, 400.0]
["2026-09-29T14:53:10.330723+00:00", "trade", 14.12, 65.0]
["2026-09-29T14:53:10.330754+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.330786+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:53:10.330857+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.330924+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.330939+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.331017+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.331040+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.331057+00:00", "trade", 14.12, 8.0]
["2026-09-29T14:53:10.331063+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.331078+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:53:10.331116+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.331182+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.331207+00:00", "trade", 14.12, 58.0]
["2026-09-29T14:53:10.331225+00:00", "trade", 14.12, 58.0]
["2026-09-29T14:53:10.331304+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:53:10.331591+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.331663+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.334889+00:00", "trade", 14.115, 198.0]
["2026-09-29T14:53:10.334890+00:00", "trade", 14.11, 44.0]
["2026-09-29T14:53:10.334891+00:00", "trade", 14.11, 3.0]
["2026-09-29T14:53:10.334893+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:53:10.334897+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.334897+00:00", "trade", 14.11, 75.0]
["2026-09-29T14:53:10.334901+00:00", "trade", 14.11, 39.0]
["2026-09-29T14:53:10.334901+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:53:10.334907+00:00", "trade", 14.11, 300.0]
["2026-09-29T14:53:10.334907+00:00", "trade", 14.11, 113.0]
["2026-09-29T14:53:10.334909+00:00", "trade", 14.11, 40.0]
["2026-09-29T14:53:10.334909+00:00", "trade", 14.11, 5.0]
["2026-09-29T14:53:10.334914+00:00", "trade", 14.11, 20.0]
["2026-09-29T14:53:10.334914+00:00", "trade", 14.11, 500.0]
["2026-09-29T14:53:10.334916+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:53:10.334917+00:00", "trade", 14.11, 142.0]
["2026-09-29T14:53:10.334918+00:00", "trade", 14.11, 85.0]
["2026-09-29T14:53:10.334921+00:00", "trade", 14.11, 2.0]
["2026-09-29T14:53:10.334921+00:00", "trade", 14.11, 98.0]
["2026-09-29T14:53:10.334934+00:00", "trade", 14.115, 98.0]
["2026-09-29T14:53:10.334945+00:00", "trade", 14.115, 198.0]
["2026-09-29T14:53:10.334945+00:00", "trade", 14.115, 198.0]
["2026-09-29T14:53:10.334948+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:53:10.334949+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.334949+00:00", "trade", 14.11, 5.0]
["2026-09-29T14:53:10.334951+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.334952+00:00", "trade", 14.11, 3.0]
["2026-09-29T14:53:10.334954+00:00", "trade", 14.11, 300.0]
["2026-09-29T14:53:10.334954+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.334956+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.334962+00:00", "trade", 14.11, 3000.0]
["2026-09-29T14:53:10.334963+00:00", "trade", 14.11, 6.0]
["2026-09-29T14:53:10.334963+00:00", "trade", 14.11, 25.0]
["2026-09-29T14:53:10.334965+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.334967+00:00", "trade", 14.11, 312.0]
["2026-09-29T14:53:10.334970+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.334972+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.334972+00:00", "trade", 14.12, 55.0]
["2026-09-29T14:53:10.334973+00:00", "trade", 14.115, 198.0]
["2026-09-29T14:53:10.334973+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:53:10.334973+00:00", "trade", 14.11, 5.0]
["2026-09-29T14:53:10.334979+00:00", "trade", 14.11, 507.0]
["2026-09-29T14:53:10.334981+00:00", "trade", 14.11, 49.0]
["2026-09-29T14:53:10.334988+00:00", "trade", 14.11, 10.0]
["2026-09-29T14:53:10.334989+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.334997+00:00", "trade", 14.11, 109.0]
["2026-09-29T14:53:10.335005+00:00", "trade", 14.11, 1000.0]
["2026-09-29T14:53:10.335006+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.335013+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.335022+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:53:10.335022+00:00", "trade", 14.11, 2.0]
["2026-09-29T14:53:10.335025+00:00", "trade", 14.115, 110.0]
["2026-09-29T14:53:10.335026+00:00", "trade", 14.11, 374.0]
["2026-09-29T14:53:10.335038+00:00", "trade", 14.115, 98.0]
["2026-09-29T14:53:10.335042+00:00", "trade", 14.11, 2.0]
["2026-09-29T14:53:10.335059+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335074+00:00", "trade", 14.11, 98.0]
["2026-09-29T14:53:10.335079+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335086+00:00", "trade", 14.11, 2.0]
["2026-09-29T14:53:10.335086+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335093+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335107+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335120+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335173+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335223+00:00", "trade", 14.11, 65.0]
["2026-09-29T14:53:10.335251+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335271+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335279+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335284+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:53:10.335285+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335287+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:53:10.335289+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335330+00:00", "trade", 14.115, 198.0]
["2026-09-29T14:53:10.335335+00:00", "trade", 14.115, 900.0]
["2026-09-29T14:53:10.335335+00:00", "trade", 14.11, 3.0]
["2026-09-29T14:53:10.335335+00:00", "trade", 14.11, 20.0]
["2026-09-29T14:53:10.335336+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.335337+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.335340+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335343+00:00", "trade", 14.11, 1025.0]
["2026-09-29T14:53:10.335343+00:00", "trade", 14.11, 400.0]
["2026-09-29T14:53:10.335344+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.335344+00:00", "trade", 14.11, 75.0]
["2026-09-29T14:53:10.335348+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.335352+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:53:10.335353+00:00", "trade", 14.11, 15.0]
["2026-09-29T14:53:10.335353+00:00", "trade", 14.11, 20.0]
["2026-09-29T14:53:10.335354+00:00", "trade", 14.11, 300.0]
["2026-09-29T14:53:10.335357+00:00", "trade", 14.11, 50.0]
["2026-09-29T14:53:10.335358+00:00", "trade", 14.115, 198.0]
["2026-09-29T14:53:10.335359+00:00", "trade", 14.11, 15.0]
["2026-09-29T14:53:10.335360+00:00", "trade", 14.11, 3.0]
["2026-09-29T14:53:10.335367+00:00", "trade", 14.11, 46.0]
["2026-09-29T14:53:10.335372+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.335377+00:00", "trade", 14.11, 600.0]
["2026-09-29T14:53:10.335382+00:00", "trade", 14.11, 400.0]
["2026-09-29T14:53:10.335392+00:00", "trade", 14.11, 6.0]
["2026-09-29T14:53:10.335398+00:00", "trade", 14.11, 53.0]
["2026-09-29T14:53:10.335414+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335480+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335492+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335531+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335548+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335560+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335746+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335753+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335776+00:00", "trade", 14.11, 10.0]
["2026-09-29T14:53:10.335780+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.335785+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.335848+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336052+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336083+00:00", "trade", 14.11, 5.0]
["2026-09-29T14:53:10.336089+00:00", "trade", 14.11, 95.0]
["2026-09-29T14:53:10.336197+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336215+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336222+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336234+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336293+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336304+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336352+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.336354+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336355+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.336356+00:00", "trade", 14.11, 400.0]
["2026-09-29T14:53:10.336361+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336368+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336423+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336429+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336536+00:00", "trade", 14.115, 198.0]
["2026-09-29T14:53:10.336550+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336561+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336698+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336712+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336740+00:00", "trade", 14.115, 222.0]
["2026-09-29T14:53:10.336742+00:00", "trade", 14.11, 122.0]
["2026-09-29T14:53:10.336742+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.336746+00:00", "trade", 14.11, 5.0]
["2026-09-29T14:53:10.336766+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336775+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336782+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.336789+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.336802+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.336805+00:00", "trade", 14.115, 78.0]
["2026-09-29T14:53:10.336809+00:00", "trade", 14.11, 122.0]
["2026-09-29T14:53:10.336810+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.336810+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.336816+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.336822+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.336829+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.336834+00:00", "trade", 14.115, 50.0]
["2026-09-29T14:53:10.336837+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.336843+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.336857+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.336864+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.336870+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.336878+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.336901+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.336923+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.336954+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.336962+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.336976+00:00", "trade", 14.11, 18.0]
["2026-09-29T14:53:10.336987+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337017+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337057+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337066+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337073+00:00", "trade", 14.11, 5.0]
["2026-09-29T14:53:10.337074+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.337083+00:00", "trade", 14.11, 86.0]
["2026-09-29T14:53:10.337091+00:00", "trade", 14.11, 5.0]
["2026-09-29T14:53:10.337099+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.337117+00:00", "trade", 14.11, 18.0]
["2026-09-29T14:53:10.337130+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337143+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337179+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337240+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337307+00:00", "trade", 14.11, 98.0]
["2026-09-29T14:53:10.337314+00:00", "trade", 14.11, 98.0]
["2026-09-29T14:53:10.337329+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337341+00:00", "trade", 14.11, 4.0]
["2026-09-29T14:53:10.337341+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.337341+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:53:10.337341+00:00", "trade", 14.11, 151.0]
["2026-09-29T14:53:10.337347+00:00", "trade", 14.11, 55.0]
["2026-09-29T14:53:10.337349+00:00", "trade", 14.11, 13.0]
["2026-09-29T14:53:10.337350+00:00", "trade", 14.11, 126.0]
["2026-09-29T14:53:10.337352+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.337368+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.337397+00:00", "trade", 14.11, 49.0]
["2026-09-29T14:53:10.337398+00:00", "trade", 14.11, 49.0]
["2026-09-29T14:53:10.337409+00:00", "trade", 14.11, 51.0]
["2026-09-29T14:53:10.337472+00:00", "trade", 14.11, 47.0]
["2026-09-29T14:53:10.337486+00:00", "trade", 14.11, 22.0]
["2026-09-29T14:53:10.337502+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337511+00:00", "trade", 14.11, 5.0]
["2026-09-29T14:53:10.337519+00:00", "trade", 14.11, 300.0]
["2026-09-29T14:53:10.337522+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337585+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.337586+00:00", "trade", 14.11, 390.0]
["2026-09-29T14:53:10.337587+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337589+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.337589+00:00", "trade", 14.11, 46.0]
["2026-09-29T14:53:10.337608+00:00", "trade", 14.11, 14.0]
["2026-09-29T14:53:10.337610+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.337611+00:00", "trade", 14.11, 84.0]
["2026-09-29T14:53:10.337633+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337639+00:00", "trade", 14.11, 500.0]
["2026-09-29T14:53:10.337640+00:00", "trade", 14.11, 245.0]
["2026-09-29T14:53:10.337642+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337698+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337705+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337742+00:00", "trade", 14.11, 500.0]
["2026-09-29T14:53:10.337752+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337761+00:00", "trade", 14.11, 180.0]
["2026-09-29T14:53:10.337763+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.337774+00:00", "trade", 14.11, 500.0]
["2026-09-29T14:53:10.337779+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.337786+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.337793+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.337800+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.337806+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.337813+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.337826+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.337850+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.337861+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.337889+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.337890+00:00", "trade", 14.11, 400.0]
["2026-09-29T14:53:10.337892+00:00", "trade", 14.11, 169.0]
["2026-09-29T14:53:10.337896+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.337912+00:00", "trade", 14.11, 400.0]
["2026-09-29T14:53:10.337912+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.337913+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:53:10.337914+00:00", "trade", 14.11, 166.0]
["2026-09-29T14:53:10.337916+00:00", "trade", 14.11, 500.0]
["2026-09-29T14:53:10.337919+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.337928+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.337928+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.337938+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.337940+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:53:10.337953+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.337953+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.337960+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.337965+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.337980+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.337987+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338002+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338008+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338015+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338016+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338022+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338030+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338079+00:00", "trade", 14.11, 220.0]
["2026-09-29T14:53:10.338081+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338087+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338093+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.338102+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338106+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.338110+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338119+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.338119+00:00", "trade", 14.11, 18.0]
["2026-09-29T14:53:10.338120+00:00", "trade", 14.11, 48.0]
["2026-09-29T14:53:10.338120+00:00", "trade", 14.11, 156.0]
["2026-09-29T14:53:10.338158+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338175+00:00", "trade", 14.11, 18.0]
["2026-09-29T14:53:10.338195+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338197+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338200+00:00", "trade", 14.11, 120.0]
["2026-09-29T14:53:10.338202+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338204+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.338207+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338211+00:00", "trade", 14.11, 5.0]
["2026-09-29T14:53:10.338211+00:00", "trade", 14.11, 198.0]
["2026-09-29T14:53:10.338218+00:00", "trade", 14.11, 18.0]
["2026-09-29T14:53:10.338232+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338240+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338241+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.338250+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338251+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338252+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.338253+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.338266+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338266+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338283+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338290+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338306+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.338306+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.338311+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.338330+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.338332+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.338343+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338367+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338390+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338462+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.338506+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338522+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338529+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338548+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338555+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338605+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:53:10.338605+00:00", "trade", 14.11, 35.0]
["2026-09-29T14:53:10.338616+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338619+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.338624+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338648+00:00", "trade", 14.11, 18.0]
["2026-09-29T14:53:10.338660+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338677+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338684+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338692+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338764+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338778+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338797+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338846+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.338912+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338959+00:00", "quote", 14.11, 14.11]
["2026-09-29T14:53:10.338988+00:00", "trade", 14.11, 52.0]
["2026-09-29T14:53:10.339049+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.339080+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.339361+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.339522+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.339601+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.339797+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.339839+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.339861+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.339889+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.339944+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.339966+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.340483+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.340852+00:00", "trade", 14.12, 3.0]
["2026-09-29T14:53:10.340922+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.341058+00:00", "trade", 14.11, 7.0]
["2026-09-29T14:53:10.342816+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.343445+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:53:10.344036+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.344062+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.344268+00:00", "trade", 14.11, 125.0]
["2026-09-29T14:53:10.344373+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.344403+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.344414+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.344473+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.344517+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.344553+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.346785+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.347230+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.347867+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.348041+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.351077+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.352611+00:00", "trade", 14.11, 50.0]
["2026-09-29T14:53:10.354626+00:00", "trade", 14.1095, 20.0]
["2026-09-29T14:53:10.355065+00:00", "trade", 14.105, 198.0]
["2026-09-29T14:53:10.355302+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.355483+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.356697+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.357609+00:00", "trade", 14.105, 198.0]
["2026-09-29T14:53:10.357650+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.360176+00:00", "trade", 14.105, 1.0]
["2026-09-29T14:53:10.361287+00:00", "trade", 14.105, 198.0]
["2026-09-29T14:53:10.361737+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.365239+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:53:10.365714+00:00", "trade", 14.105, 198.0]
["2026-09-29T14:53:10.391732+00:00", "trade", 14.105, 100.0]
["2026-09-29T14:53:10.391759+00:00", "trade", 14.105, 100.0]
["2026-09-29T14:53:10.392141+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.392593+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.392656+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.425860+00:00", "trade", 14.1, 25.0]
["2026-09-29T14:53:10.425867+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.425869+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.425878+00:00", "trade", 14.1, 500.0]
["2026-09-29T14:53:10.425880+00:00", "trade", 14.1, 600.0]
["2026-09-29T14:53:10.425881+00:00", "trade", 14.1, 70.0]
["2026-09-29T14:53:10.425883+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.425885+00:00", "trade", 14.1, 4.0]
["2026-09-29T14:53:10.425887+00:00", "trade", 14.1, 200.0]
["2026-09-29T14:53:10.425890+00:00", "trade", 14.1, 55.0]
["2026-09-29T14:53:10.425890+00:00", "trade", 14.1, 1000.0]
["2026-09-29T14:53:10.425892+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.425894+00:00", "trade", 14.1, 150.0]
["2026-09-29T14:53:10.425896+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.425897+00:00", "trade", 14.1, 60.0]
["2026-09-29T14:53:10.425897+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.425899+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.425903+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.425904+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.425905+00:00", "trade", 14.1, 3.0]
["2026-09-29T14:53:10.425905+00:00", "trade", 14.1, 40.0]
["2026-09-29T14:53:10.425906+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.425907+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:53:10.425908+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.425909+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.425912+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.425914+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.425914+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.425915+00:00", "trade", 14.1, 50.0]
["2026-09-29T14:53:10.425915+00:00", "trade", 14.1, 15.0]
["2026-09-29T14:53:10.425915+00:00", "trade", 14.1, 350.0]
["2026-09-29T14:53:10.425915+00:00", "trade", 14.1, 16.0]
["2026-09-29T14:53:10.425916+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.425916+00:00", "trade", 14.1, 50.0]
["2026-09-29T14:53:10.425919+00:00", "trade", 14.1, 3.0]
["2026-09-29T14:53:10.425921+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.425924+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.425924+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:53:10.425924+00:00", "trade", 14.1, 107.0]
["2026-09-29T14:53:10.425925+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.425925+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.425926+00:00", "trade", 14.1, 3.0]
["2026-09-29T14:53:10.425926+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.425927+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.425927+00:00", "trade", 14.1, 6.0]
["2026-09-29T14:53:10.425927+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.425927+00:00", "trade", 14.1, 250.0]
["2026-09-29T14:53:10.425931+00:00", "trade", 14.1, 3.0]
["2026-09-29T14:53:10.425934+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:53:10.425934+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.425934+00:00", "trade", 14.1, 250.0]
["2026-09-29T14:53:10.425936+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.425937+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.425937+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.425937+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.425937+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.425938+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:53:10.425941+00:00", "trade", 14.1, 500.0]
["2026-09-29T14:53:10.425943+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.425943+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.425943+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.425943+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.425943+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.425945+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.425950+00:00", "trade", 14.1, 50.0]
["2026-09-29T14:53:10.425950+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.425951+00:00", "trade", 14.1, 16.0]
["2026-09-29T14:53:10.425952+00:00", "trade", 14.1, 25.0]
["2026-09-29T14:53:10.425953+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.425957+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:53:10.425957+00:00", "trade", 14.1, 50.0]
["2026-09-29T14:53:10.425958+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.425959+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.425961+00:00", "trade", 14.1, 25.0]
["2026-09-29T14:53:10.425962+00:00", "trade", 14.1, 60.0]
["2026-09-29T14:53:10.425963+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.425964+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:53:10.425967+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.425967+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.425967+00:00", "trade", 14.1, 3.0]
["2026-09-29T14:53:10.425969+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.425971+00:00", "trade", 14.1, 200.0]
["2026-09-29T14:53:10.425975+00:00", "trade", 14.1, 25.0]
["2026-09-29T14:53:10.425975+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.425975+00:00", "trade", 14.1, 50.0]
["2026-09-29T14:53:10.425976+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.425976+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.425977+00:00", "trade", 14.1, 250.0]
["2026-09-29T14:53:10.425978+00:00", "trade", 14.1, 30.0]
["2026-09-29T14:53:10.425982+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:53:10.425985+00:00", "trade", 14.1, 25.0]
["2026-09-29T14:53:10.425985+00:00", "trade", 14.1, 26.0]
["2026-09-29T14:53:10.425985+00:00", "trade", 14.1, 50.0]
["2026-09-29T14:53:10.425985+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:53:10.425987+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.425993+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:53:10.425993+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.425993+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.425995+00:00", "trade", 14.1, 258.0]
["2026-09-29T14:53:10.425996+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.425997+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426001+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.426001+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.426001+00:00", "trade", 14.1, 300.0]
["2026-09-29T14:53:10.426002+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426005+00:00", "trade", 14.1, 1040.0]
["2026-09-29T14:53:10.426006+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426012+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426013+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:53:10.426022+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426028+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426029+00:00", "trade", 14.1, 1500.0]
["2026-09-29T14:53:10.426037+00:00", "trade", 14.1, 30.0]
["2026-09-29T14:53:10.426055+00:00", "trade", 14.1, 500.0]
["2026-09-29T14:53:10.426056+00:00", "trade", 14.1, 581.0]
["2026-09-29T14:53:10.426063+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:53:10.426071+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.426072+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426083+00:00", "trade", 14.1, 27.0]
["2026-09-29T14:53:10.426087+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426090+00:00", "trade", 14.1, 50.0]
["2026-09-29T14:53:10.426091+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426101+00:00", "trade", 14.1, 3.0]
["2026-09-29T14:53:10.426107+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.426108+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426110+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:53:10.426115+00:00", "trade", 14.1, 4.0]
["2026-09-29T14:53:10.426121+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:53:10.426122+00:00", "trade", 14.1, 2000.0]
["2026-09-29T14:53:10.426124+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426131+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.426138+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.426139+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:53:10.426139+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:53:10.426146+00:00", "trade", 14.1, 13.0]
["2026-09-29T14:53:10.426148+00:00", "trade", 14.1, 3.0]
["2026-09-29T14:53:10.426154+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426155+00:00", "trade", 14.1, 3.0]
["2026-09-29T14:53:10.426158+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.426164+00:00", "trade", 14.1, 200.0]
["2026-09-29T14:53:10.426165+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.426173+00:00", "trade", 14.1, 75.0]
["2026-09-29T14:53:10.426173+00:00", "trade", 14.1, 200.0]
["2026-09-29T14:53:10.426180+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426195+00:00", "trade", 14.1, 1000.0]
["2026-09-29T14:53:10.426198+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426199+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.426213+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.426224+00:00", "trade", 14.1, 25.0]
["2026-09-29T14:53:10.426240+00:00", "trade", 14.1, 15.0]
["2026-09-29T14:53:10.426267+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426281+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426289+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426295+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426319+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426323+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.426323+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.426323+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:53:10.426328+00:00", "trade", 14.1, 60.0]
["2026-09-29T14:53:10.426333+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426340+00:00", "trade", 14.1, 200.0]
["2026-09-29T14:53:10.426344+00:00", "trade", 14.1, 500.0]
["2026-09-29T14:53:10.426350+00:00", "trade", 14.1, 50.0]
["2026-09-29T14:53:10.426354+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426395+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426409+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426416+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426437+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426443+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426449+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426451+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426477+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426483+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426491+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426522+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.426524+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:53:10.426526+00:00", "trade", 14.1, 54.0]
["2026-09-29T14:53:10.426531+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.426531+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.426531+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:53:10.426533+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.426538+00:00", "trade", 14.1, 1000.0]
["2026-09-29T14:53:10.426541+00:00", "trade", 14.1, 37.0]
["2026-09-29T14:53:10.426541+00:00", "trade", 14.1, 177.0]
["2026-09-29T14:53:10.426545+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426545+00:00", "trade", 14.1, 348.0]
["2026-09-29T14:53:10.426549+00:00", "trade", 14.1, 16.0]
["2026-09-29T14:53:10.426549+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:53:10.426552+00:00", "trade", 14.1, 50.0]
["2026-09-29T14:53:10.426552+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426556+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426556+00:00", "trade", 14.1, 50.0]
["2026-09-29T14:53:10.426560+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:53:10.426560+00:00", "trade", 14.1, 500.0]
["2026-09-29T14:53:10.426566+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.426566+00:00", "trade", 14.1, 150.0]
["2026-09-29T14:53:10.426569+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426569+00:00", "trade", 14.1, 6.0]
["2026-09-29T14:53:10.426573+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.426573+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.426576+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:53:10.426576+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426581+00:00", "trade", 14.1, 4.0]
["2026-09-29T14:53:10.426581+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.426584+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426585+00:00", "trade", 14.1, 66.0]
["2026-09-29T14:53:10.426588+00:00", "trade", 14.1, 250.0]
["2026-09-29T14:53:10.426589+00:00", "trade", 14.1, 500.0]
["2026-09-29T14:53:10.426591+00:00", "trade", 14.1, 137.0]
["2026-09-29T14:53:10.426592+00:00", "trade", 14.1, 30.0]
["2026-09-29T14:53:10.426592+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.426597+00:00", "trade", 14.1, 1000.0]
["2026-09-29T14:53:10.426597+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.426599+00:00", "trade", 14.1, 40.0]
["2026-09-29T14:53:10.426599+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426602+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:53:10.426605+00:00", "trade", 14.1, 6.0]
["2026-09-29T14:53:10.426605+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:53:10.426607+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426608+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.426608+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426612+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426612+00:00", "trade", 14.1, 25.0]
["2026-09-29T14:53:10.426615+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.426615+00:00", "trade", 14.1, 15.0]
["2026-09-29T14:53:10.426619+00:00", "trade", 14.1, 200.0]
["2026-09-29T14:53:10.426619+00:00", "trade", 14.1, 600.0]
["2026-09-29T14:53:10.426622+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426622+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.426624+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426627+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426627+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:53:10.426629+00:00", "trade", 14.1, 30.0]
["2026-09-29T14:53:10.426629+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426631+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426635+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426635+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:53:10.426637+00:00", "trade", 14.1, 75.0]
["2026-09-29T14:53:10.426637+00:00", "trade", 14.1, 50.0]
["2026-09-29T14:53:10.426637+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426642+00:00", "trade", 14.1, 30.0]
["2026-09-29T14:53:10.426642+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426644+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426644+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426644+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426649+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426649+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:53:10.426651+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:53:10.426651+00:00", "trade", 14.1, 4.0]
["2026-09-29T14:53:10.426651+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426657+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426657+00:00", "trade", 14.1, 120.0]
["2026-09-29T14:53:10.426658+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426659+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426659+00:00", "trade", 14.1, 69.0]
["2026-09-29T14:53:10.426664+00:00", "trade", 14.1, 40.0]
["2026-09-29T14:53:10.426664+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426674+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426678+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426681+00:00", "trade", 14.1, 61.0]
["2026-09-29T14:53:10.426682+00:00", "trade", 14.1, 17.0]
["2026-09-29T14:53:10.426684+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426688+00:00", "trade", 14.1, 61.0]
["2026-09-29T14:53:10.426691+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426693+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426695+00:00", "trade", 14.1, 277.0]
["2026-09-29T14:53:10.426697+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426700+00:00", "trade", 14.1, 80.0]
["2026-09-29T14:53:10.426704+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426708+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.426711+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426712+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426737+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426744+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426750+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426757+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426764+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426779+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426787+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426793+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426801+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426816+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426820+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426828+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426833+00:00", "trade", 14.1, 61.0]
["2026-09-29T14:53:10.426873+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426873+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426880+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426882+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.426882+00:00", "trade", 14.1, 30.0]
["2026-09-29T14:53:10.426887+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426902+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426911+00:00", "trade", 14.1, 196.0]
["2026-09-29T14:53:10.426916+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426927+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:53:10.426953+00:00", "trade", 14.1, 48.0]
["2026-09-29T14:53:10.426954+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426958+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426971+00:00", "trade", 14.1, 80.0]
["2026-09-29T14:53:10.426973+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.426985+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.427043+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.427074+00:00", "trade", 14.1, 58.0]
["2026-09-29T14:53:10.427079+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.427142+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.427177+00:00", "trade", 14.1131, 50.0]
["2026-09-29T14:53:10.427243+00:00", "trade", 14.113, 50.0]
["2026-09-29T14:53:10.427274+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.427384+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.427428+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.427536+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.427639+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:53:10.427639+00:00", "trade", 14.1, 76.0]
["2026-09-29T14:53:10.427662+00:00", "trade", 14.1, 117.0]
["2026-09-29T14:53:10.427704+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.427708+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.427722+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.427904+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.427951+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.427958+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.427967+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.427975+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.427982+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.427985+00:00", "trade", 14.1, 83.0]
["2026-09-29T14:53:10.427986+00:00", "trade", 14.09, 10.0]
["2026-09-29T14:53:10.427989+00:00", "trade", 14.1, 400.0]
["2026-09-29T14:53:10.427990+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.427995+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.427997+00:00", "trade", 14.1, 50.0]
["2026-09-29T14:53:10.427997+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.428002+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.428011+00:00", "trade", 14.1, 300.0]
["2026-09-29T14:53:10.428050+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.428252+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.428295+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:53:10.428314+00:00", "trade", 14.1, 60.0]
["2026-09-29T14:53:10.428375+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.428389+00:00", "trade", 14.09, 40.0]
["2026-09-29T14:53:10.428434+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.428461+00:00", "trade", 14.09, 8000.0]
["2026-09-29T14:53:10.428487+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.428493+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.428497+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.428528+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.428585+00:00", "trade", 14.1, 3.0]
["2026-09-29T14:53:10.428760+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:53:10.428792+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.428848+00:00", "trade", 14.1, 3.0]
["2026-09-29T14:53:10.428891+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.429005+00:00", "trade", 14.1, 19.0]
["2026-09-29T14:53:10.429008+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.429012+00:00", "trade", 14.1, 60.0]
["2026-09-29T14:53:10.429030+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.429037+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.429067+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.429130+00:00", "trade", 14.1, 4.0]
["2026-09-29T14:53:10.429133+00:00", "trade", 14.1, 284.0]
["2026-09-29T14:53:10.429133+00:00", "trade", 14.1, 300.0]
["2026-09-29T14:53:10.429134+00:00", "trade", 14.1, 200.0]
["2026-09-29T14:53:10.429136+00:00", "trade", 14.1, 150.0]
["2026-09-29T14:53:10.429140+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:53:10.429185+00:00", "trade", 14.1, 65.0]
["2026-09-29T14:53:10.429192+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.429376+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.429521+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.429528+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.429538+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.429964+00:00", "trade", 14.095, 1.0]
["2026-09-29T14:53:10.430131+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.430176+00:00", "trade", 14.1, 37.0]
["2026-09-29T14:53:10.430481+00:00", "trade", 14.095, 198.0]
["2026-09-29T14:53:10.430539+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:53:10.430601+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.430607+00:00", "trade", 14.095, 198.0]
["2026-09-29T14:53:10.430627+00:00", "trade", 14.095, 198.0]
["2026-09-29T14:53:10.430670+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.430726+00:00", "trade", 14.1, 98.0]
["2026-09-29T14:53:10.430816+00:00", "trade", 14.095, 198.0]
["2026-09-29T14:53:10.430897+00:00", "trade", 14.095, 198.0]
["2026-09-29T14:53:10.430978+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.431119+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.431339+00:00", "trade", 14.1, 49.0]
["2026-09-29T14:53:10.431349+00:00", "trade", 14.095, 102.0]
["2026-09-29T14:53:10.433212+00:00", "trade", 14.09, 285.0]
["2026-09-29T14:53:10.433293+00:00", "trade", 14.1, 6.0]
["2026-09-29T14:53:10.434442+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.434928+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.434963+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.435169+00:00", "trade", 14.1, 6247.0]
["2026-09-29T14:53:10.435376+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.436795+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.436812+00:00", "trade", 14.095, 1600.0]
["2026-09-29T14:53:10.439794+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.441823+00:00", "trade", 14.098, 1.0]
["2026-09-29T14:53:10.442269+00:00", "trade", 14.098, 1.0]
["2026-09-29T14:53:10.443064+00:00", "trade", 14.098, 1.0]
["2026-09-29T14:53:10.443544+00:00", "trade", 14.098, 1.0]
["2026-09-29T14:53:10.445085+00:00", "trade", 14.098, 1.0]
["2026-09-29T14:53:10.448494+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.449137+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.449237+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.450719+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.450738+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.450770+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.457535+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.458281+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.463120+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.463126+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:53:10.463276+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.463282+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.463289+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.463291+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:53:10.463321+00:00", "trade", 14.095, 132.0]
["2026-09-29T14:53:10.463350+00:00", "trade", 14.09, 2.0]
["2026-09-29T14:53:10.463400+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.463452+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.463565+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.463575+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.463588+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.463727+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.463740+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.463834+00:00", "trade", 14.095, 332.0]
["2026-09-29T14:53:10.463999+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.464172+00:00", "trade", 14.095, 198.0]
["2026-09-29T14:53:10.464225+00:00", "trade", 14.095, 198.0]
["2026-09-29T14:53:10.464235+00:00", "trade", 14.095, 102.0]
["2026-09-29T14:53:10.464954+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.467689+00:00", "trade", 14.095, 198.0]
["2026-09-29T14:53:10.468141+00:00", "trade", 14.095, 102.0]
["2026-09-29T14:53:10.469497+00:00", "trade", 14.095, 1.0]
["2026-09-29T14:53:10.471762+00:00", "trade", 14.095, 10.0]
["2026-09-29T14:53:10.472996+00:00", "trade", 14.095, 125.0]
["2026-09-29T14:53:10.474930+00:00", "trade", 14.095, 168.0]
["2026-09-29T14:53:10.477648+00:00", "trade", 14.095, 10.0]
["2026-09-29T14:53:10.482064+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:53:10.484308+00:00", "trade", 14.095, 198.0]
["2026-09-29T14:53:10.484796+00:00", "trade", 14.095, 198.0]
["2026-09-29T14:53:10.484844+00:00", "trade", 14.095, 198.0]
["2026-09-29T14:53:10.484858+00:00", "trade", 14.095, 102.0]
["2026-09-29T14:53:10.484904+00:00", "trade", 14.095, 102.0]
["2026-09-29T14:53:10.488213+00:00", "trade", 14.095, 20.0]
["2026-09-29T14:53:10.489293+00:00", "trade", 14.095, 168.0]
["2026-09-29T14:53:10.505139+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.505727+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.513057+00:00", "trade", 14.0964, 100.0]
["2026-09-29T14:53:10.513101+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.513327+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.513804+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.527451+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.569805+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.569871+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.569900+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.570173+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.593473+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.593931+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.593955+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.594006+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.594237+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.594266+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.594276+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.594894+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.595327+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.595351+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.595422+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.610223+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:10.639849+00:00", "trade", 14.095, 14.0]
["2026-09-29T14:53:10.643377+00:00", "trade", 14.095, 13.0]
["2026-09-29T14:53:10.653705+00:00", "trade", 14.095, 500.0]
["2026-09-29T14:53:10.735309+00:00", "trade", 14.095, 300.0]
["2026-09-29T14:53:10.828652+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:53:11.160502+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:11.160528+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:11.161266+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:11.161320+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:11.166187+00:00", "trade", 14.0972, 11.0]
["2026-09-29T14:53:11.309532+00:00", "trade", 14.095, 44.0]
["2026-09-29T14:53:11.417470+00:00", "trade", 14.11, 30.0]
["2026-09-29T14:53:11.469824+00:00", "trade", 14.095, 2.0]
["2026-09-29T14:53:11.522616+00:00", "trade", 14.095, 1.0]
["2026-09-29T14:53:11.533380+00:00", "trade", 14.098, 3.0]
["2026-09-29T14:53:11.669720+00:00", "trade", 14.09, 48.0]
["2026-09-29T14:53:11.885644+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:11.885657+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:11.886161+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:11.886187+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:11.886237+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:11.960162+00:00", "trade", 14.1231, 1.0]
["2026-09-29T14:53:11.979933+00:00", "trade", 14.0923, 1.0]
["2026-09-29T14:53:12.012201+00:00", "trade", 14.0986, 9.0]
["2026-09-29T14:53:12.080609+00:00", "trade", 14.0986, 1.0]
["2026-09-29T14:53:12.148607+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:12.148635+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:12.149173+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:12.485947+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:12.485974+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:12.485981+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:12.523134+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:12.523593+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:12.538111+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:12.717442+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:12.718030+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:13.218310+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:13.267327+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:13.267394+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:13.503886+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:13.504671+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:13.646434+00:00", "trade", 14.0971, 50.0]
["2026-09-29T14:53:13.654042+00:00", "trade", 14.0972, 1.0]
["2026-09-29T14:53:13.787356+00:00", "trade", 14.1095, 1.0]
["2026-09-29T14:53:13.953631+00:00", "trade", 14.1, 396.0]
["2026-09-29T14:53:13.954384+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:13.955234+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:13.955382+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:14.087595+00:00", "trade", 14.1362, 100.0]
["2026-09-29T14:53:14.229204+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:14.475683+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:14.712041+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:15.230319+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:15.253665+00:00", "trade", 14.095, 1.0]
["2026-09-29T14:53:15.407288+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:15.466805+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:15.854770+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:16.563955+00:00", "trade", 14.095, 3.0]
["2026-09-29T14:53:16.675682+00:00", "trade", 14.0931, 500.0]
["2026-09-29T14:53:16.692372+00:00", "trade", 14.095, 1.0]
["2026-09-29T14:53:16.980406+00:00", "trade", 14.1229, 1.0]
["2026-09-29T14:53:17.212932+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:17.347124+00:00", "trade", 14.0999, 25.0]
["2026-09-29T14:53:17.514895+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:18.262195+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:18.262620+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:19.154016+00:00", "trade", 14.095, 2.0]
["2026-09-29T14:53:19.542778+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:20.723639+00:00", "trade", 14.095, 114.0]
["2026-09-29T14:53:20.961256+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:20.961568+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:21.029200+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:21.056812+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:21.226323+00:00", "trade", 14.095, 9.0]
["2026-09-29T14:53:21.886367+00:00", "trade", 14.1358, 100.0]
["2026-09-29T14:53:23.000861+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:23.086443+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:23.086917+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:23.087258+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:23.497378+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:23.781061+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:23.818405+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:23.853239+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.045420+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.045448+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.045456+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.045725+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.045732+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.045745+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.045759+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.045763+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:53:24.045775+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.045937+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.046060+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.046067+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.046073+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.046096+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.046104+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.046152+00:00", "trade", 14.09, 10.0]
["2026-09-29T14:53:24.046155+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:53:24.046155+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:53:24.046155+00:00", "trade", 14.09, 5.0]
["2026-09-29T14:53:24.046155+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.046156+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.046158+00:00", "trade", 14.09, 300.0]
["2026-09-29T14:53:24.046163+00:00", "trade", 14.09, 42.0]
["2026-09-29T14:53:24.046188+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.046228+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.046255+00:00", "trade", 14.09, 300.0]
["2026-09-29T14:53:24.046255+00:00", "trade", 14.09, 117.0]
["2026-09-29T14:53:24.046263+00:00", "trade", 14.09, 274.0]
["2026-09-29T14:53:24.046948+00:00", "trade", 14.09, 2.0]
["2026-09-29T14:53:24.046950+00:00", "trade", 14.09, 277.0]
["2026-09-29T14:53:24.046951+00:00", "trade", 14.09, 20.0]
["2026-09-29T14:53:24.046953+00:00", "trade", 14.09, 50.0]
["2026-09-29T14:53:24.046957+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.046979+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.046986+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.046994+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047000+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047009+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047017+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047025+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047040+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047079+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047087+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047098+00:00", "trade", 14.09, 26.0]
["2026-09-29T14:53:24.047099+00:00", "trade", 14.09, 169.0]
["2026-09-29T14:53:24.047099+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047100+00:00", "trade", 14.09, 4.0]
["2026-09-29T14:53:24.047105+00:00", "trade", 14.09, 200.0]
["2026-09-29T14:53:24.047107+00:00", "trade", 14.09, 16.0]
["2026-09-29T14:53:24.047107+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047112+00:00", "trade", 14.09, 200.0]
["2026-09-29T14:53:24.047115+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047117+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047124+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:53:24.047127+00:00", "trade", 14.09, 52.0]
["2026-09-29T14:53:24.047129+00:00", "trade", 14.09, 174.0]
["2026-09-29T14:53:24.047146+00:00", "trade", 14.09, 14.0]
["2026-09-29T14:53:24.047152+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047212+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047286+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047526+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047641+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:53:24.047680+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:53:24.047687+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:53:24.047700+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:53:24.047702+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.047703+00:00", "trade", 14.08, 50.0]
["2026-09-29T14:53:24.047705+00:00", "trade", 14.08, 10.0]
["2026-09-29T14:53:24.047705+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:53:24.047707+00:00", "trade", 14.08, 500.0]
["2026-09-29T14:53:24.047709+00:00", "trade", 14.08, 4.0]
["2026-09-29T14:53:24.047711+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.047711+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:53:24.047712+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.047718+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.047718+00:00", "trade", 14.08, 400.0]
["2026-09-29T14:53:24.047718+00:00", "trade", 14.08, 296.0]
["2026-09-29T14:53:24.047718+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:53:24.047719+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.047724+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:53:24.047731+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:53:24.047738+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:53:24.047758+00:00", "trade", 14.09, 92.0]
["2026-09-29T14:53:24.047780+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047798+00:00", "trade", 14.09, 8.0]
["2026-09-29T14:53:24.047799+00:00", "trade", 14.09, 17.0]
["2026-09-29T14:53:24.047803+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047851+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.047851+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.047853+00:00", "trade", 14.08, 25.0]
["2026-09-29T14:53:24.047854+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:53:24.047858+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047859+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047861+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.047865+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047866+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047871+00:00", "trade", 14.08, 500.0]
["2026-09-29T14:53:24.047873+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047879+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047887+00:00", "trade", 14.08, 1009.0]
["2026-09-29T14:53:24.047893+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047899+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047904+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047914+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047921+00:00", "trade", 14.08, 308.0]
["2026-09-29T14:53:24.047921+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047925+00:00", "trade", 14.08, 10.0]
["2026-09-29T14:53:24.047925+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.047928+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047935+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:53:24.047936+00:00", "trade", 14.08, 20.0]
["2026-09-29T14:53:24.047945+00:00", "trade", 14.08, 5.0]
["2026-09-29T14:53:24.047946+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:53:24.047948+00:00", "trade", 14.08, 10.0]
["2026-09-29T14:53:24.047948+00:00", "trade", 14.08, 10.0]
["2026-09-29T14:53:24.047948+00:00", "trade", 14.08, 300.0]
["2026-09-29T14:53:24.047952+00:00", "trade", 14.08, 150.0]
["2026-09-29T14:53:24.047956+00:00", "trade", 14.08, 2.0]
["2026-09-29T14:53:24.047956+00:00", "trade", 14.08, 45088.0]
["2026-09-29T14:53:24.047956+00:00", "trade", 14.08, 70.0]
["2026-09-29T14:53:24.047958+00:00", "trade", 14.08, 192.0]
["2026-09-29T14:53:24.047958+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:53:24.047960+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047961+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:53:24.047962+00:00", "trade", 14.08, 400.0]
["2026-09-29T14:53:24.047963+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:53:24.047963+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047966+00:00", "trade", 14.08, 10.0]
["2026-09-29T14:53:24.047966+00:00", "trade", 14.08, 1000.0]
["2026-09-29T14:53:24.047966+00:00", "trade", 14.08, 3.0]
["2026-09-29T14:53:24.047969+00:00", "trade", 14.08, 50.0]
["2026-09-29T14:53:24.047971+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:53:24.047972+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047974+00:00", "trade", 14.08, 75.0]
["2026-09-29T14:53:24.047974+00:00", "trade", 14.08, 15.0]
["2026-09-29T14:53:24.047974+00:00", "trade", 14.08, 66.0]
["2026-09-29T14:53:24.047976+00:00", "trade", 14.08, 75.0]
["2026-09-29T14:53:24.047978+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:53:24.047979+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:53:24.047980+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047987+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:53:24.047994+00:00", "trade", 14.08, 10.0]
["2026-09-29T14:53:24.047995+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.047996+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.048002+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.048011+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048018+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048021+00:00", "trade", 14.08, 50.0]
["2026-09-29T14:53:24.048025+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048032+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048036+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.048046+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048053+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048061+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048065+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.048088+00:00", "trade", 14.085, 198.0]
["2026-09-29T14:53:24.048088+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:53:24.048088+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.048089+00:00", "trade", 14.08, 300.0]
["2026-09-29T14:53:24.048092+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048094+00:00", "trade", 14.08, 5.0]
["2026-09-29T14:53:24.048097+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.048098+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.048100+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048107+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048125+00:00", "trade", 14.08, 5.0]
["2026-09-29T14:53:24.048125+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048135+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048156+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048163+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048171+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048177+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048187+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048196+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048204+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.048206+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048213+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048220+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048227+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048234+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048254+00:00", "trade", 14.08, 62.0]
["2026-09-29T14:53:24.048256+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048261+00:00", "trade", 14.08, 62.0]
["2026-09-29T14:53:24.048262+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:53:24.048264+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048266+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048268+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:53:24.048271+00:00", "trade", 14.08, 75.0]
["2026-09-29T14:53:24.048272+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048273+00:00", "trade", 14.09, 92.0]
["2026-09-29T14:53:24.048274+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:53:24.048278+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048282+00:00", "trade", 14.09, 82.0]
["2026-09-29T14:53:24.048297+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.048299+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:53:24.048314+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:53:24.048321+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:53:24.048337+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:53:24.048343+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:53:24.048363+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048370+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:53:24.048377+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:53:24.048393+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:53:24.048395+00:00", "trade", 14.085, 8.0]
["2026-09-29T14:53:24.048398+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:53:24.048401+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048408+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048411+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048423+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048426+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048436+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048449+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048456+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048463+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048470+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048476+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048483+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.048490+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.048497+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.048520+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.048545+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.048577+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.048577+00:00", "trade", 14.08, 388.0]
["2026-09-29T14:53:24.048597+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.048605+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:53:24.048641+00:00", "trade", 14.08, 50.0]
["2026-09-29T14:53:24.048642+00:00", "trade", 14.08, 50.0]
["2026-09-29T14:53:24.048648+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048649+00:00", "trade", 14.08, 50.0]
["2026-09-29T14:53:24.048655+00:00", "trade", 14.09, 50.0]
["2026-09-29T14:53:24.048656+00:00", "trade", 14.09, 50.0]
["2026-09-29T14:53:24.048659+00:00", "trade", 14.09, 400.0]
["2026-09-29T14:53:24.048664+00:00", "trade", 14.0879, 94.0]
["2026-09-29T14:53:24.048666+00:00", "trade", 14.09, 190.0]
["2026-09-29T14:53:24.048682+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.048684+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048692+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.048693+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.048711+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:53:24.048721+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048729+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048762+00:00", "trade", 14.0879, 94.0]
["2026-09-29T14:53:24.048774+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.048776+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.048777+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.048786+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.048791+00:00", "trade", 14.08, 16.0]
["2026-09-29T14:53:24.048810+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048814+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:53:24.048822+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048847+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:53:24.048849+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.048914+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.048943+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.048952+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.048956+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.049000+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.049018+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.049021+00:00", "trade", 14.08, 198.0]
["2026-09-29T14:53:24.049029+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.049087+00:00", "trade", 14.08, 800.0]
["2026-09-29T14:53:24.049133+00:00", "trade", 14.08, 311.0]
["2026-09-29T14:53:24.049134+00:00", "trade", 14.08, 189.0]
["2026-09-29T14:53:24.049245+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:53:24.049258+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.049280+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.049336+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.049356+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.049364+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.049389+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.049401+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.049402+00:00", "trade", 14.08, 86.0]
["2026-09-29T14:53:24.049416+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:53:24.049805+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:53:24.049882+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.051252+00:00", "trade", 14.08, 49.0]
["2026-09-29T14:53:24.052302+00:00", "trade", 14.08, 51.0]
["2026-09-29T14:53:24.052493+00:00", "trade", 14.08, 19.0]
["2026-09-29T14:53:24.052571+00:00", "trade", 14.08, 43800.0]
["2026-09-29T14:53:24.052999+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.053153+00:00", "trade", 14.0802, 52.0]
["2026-09-29T14:53:24.053215+00:00", "trade", 14.0802, 52.0]
["2026-09-29T14:53:24.055140+00:00", "trade", 14.07, 10.0]
["2026-09-29T14:53:24.055169+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.056300+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:53:24.056538+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.056552+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.056566+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.056571+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.056573+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.056576+00:00", "trade", 14.07, 2.0]
["2026-09-29T14:53:24.056580+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.056670+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.056776+00:00", "trade", 14.07, 70.0]
["2026-09-29T14:53:24.056845+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.056963+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.057003+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.057232+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.057328+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.057565+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.058462+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:53:24.058463+00:00", "trade", 14.07, 30.0]
["2026-09-29T14:53:24.058465+00:00", "trade", 14.07, 300.0]
["2026-09-29T14:53:24.058466+00:00", "trade", 14.07, 25.0]
["2026-09-29T14:53:24.058470+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:53:24.058472+00:00", "trade", 14.07, 20.0]
["2026-09-29T14:53:24.058472+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:53:24.058475+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:53:24.058476+00:00", "trade", 14.07, 300.0]
["2026-09-29T14:53:24.058479+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:53:24.058565+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.058573+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.058582+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.058588+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.058596+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.058598+00:00", "trade", 14.07, 58.0]
["2026-09-29T14:53:24.058612+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:53:24.058619+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058627+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058629+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:53:24.058634+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058641+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058648+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058654+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058661+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058667+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058674+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058681+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058714+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058733+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058746+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058749+00:00", "trade", 14.07, 348.0]
["2026-09-29T14:53:24.058751+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058753+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058754+00:00", "trade", 14.07, 2.0]
["2026-09-29T14:53:24.058762+00:00", "trade", 14.07, 5.0]
["2026-09-29T14:53:24.058763+00:00", "trade", 14.07, 70.0]
["2026-09-29T14:53:24.058771+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:53:24.058779+00:00", "trade", 14.07, 14.0]
["2026-09-29T14:53:24.058782+00:00", "trade", 14.07, 9429.0]
["2026-09-29T14:53:24.058783+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:53:24.058784+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058787+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:53:24.058790+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058811+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.058885+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:53:24.059040+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:53:24.059042+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:53:24.059042+00:00", "trade", 14.07, 10.0]
["2026-09-29T14:53:24.059044+00:00", "trade", 14.07, 3.0]
["2026-09-29T14:53:24.059044+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.059046+00:00", "trade", 14.07, 77.0]
["2026-09-29T14:53:24.059049+00:00", "trade", 14.07, 82.0]
["2026-09-29T14:53:24.059049+00:00", "trade", 14.07, 300.0]
["2026-09-29T14:53:24.059071+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.059114+00:00", "trade", 14.07, 5.0]
["2026-09-29T14:53:24.059146+00:00", "trade", 14.065, 176.0]
["2026-09-29T14:53:24.059154+00:00", "trade", 14.065, 22.0]
["2026-09-29T14:53:24.059156+00:00", "trade", 14.07, 95.0]
["2026-09-29T14:53:24.059195+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:53:24.059202+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.059215+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.059226+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.059260+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.059337+00:00", "trade", 14.07, 29.0]
["2026-09-29T14:53:24.059431+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:53:24.059552+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.059595+00:00", "trade", 14.06, 50.0]
["2026-09-29T14:53:24.059604+00:00", "trade", 14.06, 2.0]
["2026-09-29T14:53:24.059709+00:00", "trade", 14.065, 50.0]
["2026-09-29T14:53:24.059720+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.059837+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.059860+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.060155+00:00", "trade", 14.07, 50.0]
["2026-09-29T14:53:24.060171+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:53:24.060862+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:53:24.060983+00:00", "trade", 14.07, 20.0]
["2026-09-29T14:53:24.061379+00:00", "trade", 14.07, 50.0]
["2026-09-29T14:53:24.062758+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.062909+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.063538+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.063766+00:00", "trade", 14.08, 198.0]
["2026-09-29T14:53:24.064196+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:53:24.066062+00:00", "trade", 14.08, 300.0]
["2026-09-29T14:53:24.068535+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.068565+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.069019+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.069088+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.071693+00:00", "trade", 14.065, 67.0]
["2026-09-29T14:53:24.087064+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087091+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:53:24.087093+00:00", "trade", 14.06, 15.0]
["2026-09-29T14:53:24.087094+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:24.087096+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:53:24.087098+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:24.087101+00:00", "trade", 14.06, 400.0]
["2026-09-29T14:53:24.087101+00:00", "trade", 14.06, 300.0]
["2026-09-29T14:53:24.087104+00:00", "trade", 14.06, 300.0]
["2026-09-29T14:53:24.087105+00:00", "trade", 14.06, 300.0]
["2026-09-29T14:53:24.087107+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087109+00:00", "trade", 14.06, 116.0]
["2026-09-29T14:53:24.087109+00:00", "trade", 14.06, 300.0]
["2026-09-29T14:53:24.087120+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087127+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087133+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087167+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087174+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087180+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087187+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087194+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087201+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087221+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087229+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087248+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087256+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087269+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087340+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087347+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087363+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087365+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:24.087369+00:00", "trade", 14.06, 8.0]
["2026-09-29T14:53:24.087374+00:00", "trade", 14.06, 15.0]
["2026-09-29T14:53:24.087374+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:53:24.087377+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087379+00:00", "trade", 14.06, 13.0]
["2026-09-29T14:53:24.087383+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:53:24.087386+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087388+00:00", "trade", 14.06, 300.0]
["2026-09-29T14:53:24.087392+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:24.087393+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087397+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:24.087405+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:53:24.087406+00:00", "trade", 14.06, 300.0]
["2026-09-29T14:53:24.087406+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:24.087458+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:24.087458+00:00", "trade", 14.06, 300.0]
["2026-09-29T14:53:24.087548+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087566+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:24.087588+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:24.087601+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:24.087608+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:24.087614+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:24.087621+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:24.087627+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:24.087635+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:24.087641+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:24.087655+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:24.087663+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:24.087665+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:24.087671+00:00", "trade", 14.06, 20.0]
["2026-09-29T14:53:24.087671+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:53:24.087671+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:24.087671+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:24.087673+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:53:24.087673+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087678+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:53:24.087693+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087701+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087708+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087729+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087737+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087748+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087787+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087818+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087830+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087833+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087857+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087861+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087873+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087914+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087926+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087961+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.087963+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.088030+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.088039+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.088064+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.088077+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.088093+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.088100+00:00", "trade", 14.06, 98.0]
["2026-09-29T14:53:24.088108+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.088132+00:00", "trade", 14.06, 19.0]
["2026-09-29T14:53:24.088144+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.088158+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.088510+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.088538+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:53:24.088692+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.090474+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.090489+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.090954+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.090966+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.090973+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.091041+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.091290+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.091299+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.091321+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.093543+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.093558+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.095428+00:00", "trade", 14.05, 2.0]
["2026-09-29T14:53:24.095458+00:00", "trade", 14.05, 40.0]
["2026-09-29T14:53:24.095588+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.099181+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.099245+00:00", "trade", 14.06, 21.0]
["2026-09-29T14:53:24.099739+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.099746+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.106804+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.106828+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.107761+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.107941+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.107966+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.107972+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.115869+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.116173+00:00", "trade", 14.06, 20.0]
["2026-09-29T14:53:24.116566+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.116574+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.117857+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:24.117896+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.117904+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.117924+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:24.124229+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.152240+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.163200+00:00", "trade", 14.055, 20.0]
["2026-09-29T14:53:24.171040+00:00", "trade", 14.055, 300.0]
["2026-09-29T14:53:24.177470+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:53:24.179403+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:53:24.179431+00:00", "trade", 14.05, 20.0]
["2026-09-29T14:53:24.179439+00:00", "trade", 14.05, 3.0]
["2026-09-29T14:53:24.179458+00:00", "trade", 14.05, 10.0]
["2026-09-29T14:53:24.180274+00:00", "trade", 14.05, 70.0]
["2026-09-29T14:53:24.196413+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:53:24.199698+00:00", "trade", 14.055, 18.0]
["2026-09-29T14:53:24.201115+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:53:24.215182+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.239533+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:53:24.239737+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:53:24.248007+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:53:24.255474+00:00", "trade", 14.05, 12.0]
["2026-09-29T14:53:24.313384+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:53:24.366034+00:00", "trade", 14.05, 38.0]
["2026-09-29T14:53:24.366043+00:00", "trade", 14.05, 62.0]
["2026-09-29T14:53:24.366137+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.366179+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.366511+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.366569+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.376991+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:53:24.377467+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:53:24.377523+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:53:24.406178+00:00", "trade", 14.06, 78.0]
["2026-09-29T14:53:24.406179+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.406205+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.406242+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.406252+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.406645+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.406653+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.406660+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.424745+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.456128+00:00", "trade", 14.055, 69.0]
["2026-09-29T14:53:24.529761+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.682122+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.682743+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.683304+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.745831+00:00", "trade", 14.0597, 3.0]
["2026-09-29T14:53:24.820222+00:00", "trade", 14.0573, 1.0]
["2026-09-29T14:53:24.834944+00:00", "trade", 14.0573, 1.0]
["2026-09-29T14:53:24.887129+00:00", "trade", 14.0586, 1.0]
["2026-09-29T14:53:24.948374+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:53:24.948413+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.948419+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.948653+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.948667+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.949091+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.953100+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.953127+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.953573+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.953599+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.953606+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:24.953629+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.028666+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.028693+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.054798+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:53:25.068409+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.068733+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.068761+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.068768+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.069011+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.069039+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.069067+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.069095+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.069120+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.089510+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.105897+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.106266+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.116987+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.152884+00:00", "trade", 14.0582, 1.0]
["2026-09-29T14:53:25.153192+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.163474+00:00", "trade", 14.0584, 4.0]
["2026-09-29T14:53:25.185583+00:00", "trade", 14.1035, 100.0]
["2026-09-29T14:53:25.252007+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.252341+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.252346+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.304789+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.304798+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.304841+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.304849+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.305684+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.305726+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.341661+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.341924+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.341948+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.401742+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:53:25.401844+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.401989+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.402063+00:00", "trade", 14.055, 900.0]
["2026-09-29T14:53:25.402064+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:53:25.402080+00:00", "trade", 14.055, 198.0]
["2026-09-29T14:53:25.402084+00:00", "trade", 14.05, 202.0]
["2026-09-29T14:53:25.402119+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.402168+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.402431+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.402569+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.402676+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.402716+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.402805+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.402820+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.402846+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.402854+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:53:25.405181+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:53:25.405436+00:00", "trade", 14.05, 5.0]
["2026-09-29T14:53:25.405863+00:00", "trade", 14.05, 9.0]
["2026-09-29T14:53:25.406174+00:00", "trade", 14.05, 50.0]
["2026-09-29T14:53:25.407227+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.412091+00:00", "trade", 14.055, 198.0]
["2026-09-29T14:53:25.412092+00:00", "trade", 14.055, 50.0]
["2026-09-29T14:53:25.412093+00:00", "trade", 14.055, 272.0]
["2026-09-29T14:53:25.436500+00:00", "trade", 14.055, 15.0]
["2026-09-29T14:53:25.445957+00:00", "trade", 14.055, 15.0]
["2026-09-29T14:53:25.478864+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.478911+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.497538+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.497545+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.503134+00:00", "trade", 14.055, 20.0]
["2026-09-29T14:53:25.529628+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.658716+00:00", "trade", 14.1031, 1.0]
["2026-09-29T14:53:25.864247+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.864299+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:25.952151+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.037068+00:00", "trade", 14.055, 79.0]
["2026-09-29T14:53:26.487440+00:00", "trade", 14.055, 98.0]
["2026-09-29T14:53:26.487442+00:00", "trade", 14.05, 2.0]
["2026-09-29T14:53:26.487444+00:00", "trade", 14.055, 198.0]
["2026-09-29T14:53:26.487488+00:00", "trade", 14.05, 202.0]
["2026-09-29T14:53:26.487512+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.487514+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.487595+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.487880+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.487983+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.487990+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.488071+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.488603+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.494762+00:00", "trade", 14.055, 600.0]
["2026-09-29T14:53:26.494861+00:00", "trade", 14.055, 400.0]
["2026-09-29T14:53:26.495401+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.495446+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.495453+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.495583+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.496132+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.496175+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.496893+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.496934+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.496941+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.532670+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.680209+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:53:26.680217+00:00", "trade", 14.055, 1.0]
["2026-09-29T14:53:26.716425+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.716987+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.717607+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.785218+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:53:26.830502+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.830607+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.830650+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.830657+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.831470+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.831500+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.832160+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:26.836312+00:00", "trade", 14.055, 700.0]
["2026-09-29T14:53:26.876484+00:00", "trade", 14.0515, 175.0]
["2026-09-29T14:53:26.914637+00:00", "trade", 14.055, 200.0]
["2026-09-29T14:53:27.162587+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:53:27.163183+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:27.261932+00:00", "trade", 14.06, 107.0]
["2026-09-29T14:53:27.263183+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:27.284986+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:27.465947+00:00", "trade", 14.055, 1.0]
["2026-09-29T14:53:27.466603+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:27.466647+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:27.467532+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:27.486477+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:27.522515+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:27.522521+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:27.522576+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:27.546241+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:27.591157+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:27.591164+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:27.591212+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:27.649461+00:00", "trade", 14.058, 5.0]
["2026-09-29T14:53:27.670041+00:00", "trade", 14.0576, 5.0]
["2026-09-29T14:53:28.031847+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:28.227353+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:28.227445+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:28.227958+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:28.250755+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:28.273918+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:28.637925+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:28.798879+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:28.798929+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:28.987980+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:28.988032+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:29.081211+00:00", "trade", 14.055, 10.0]
["2026-09-29T14:53:29.081570+00:00", "trade", 14.055, 1.0]
["2026-09-29T14:53:29.266693+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:29.363325+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:29.363633+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:29.363686+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:29.533342+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:29.683809+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:29.683819+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:29.761391+00:00", "trade", 14.055, 54.0]
["2026-09-29T14:53:30.033179+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.051110+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.051372+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.072196+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.093561+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.295140+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.322495+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.421715+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.422566+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.461409+00:00", "trade", 14.055, 12.0]
["2026-09-29T14:53:30.471942+00:00", "trade", 14.058, 177.0]
["2026-09-29T14:53:30.471990+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.472563+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.472605+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.473387+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.482824+00:00", "trade", 14.0598, 12.0]
["2026-09-29T14:53:30.485192+00:00", "trade", 14.055, 1.0]
["2026-09-29T14:53:30.505368+00:00", "trade", 14.0598, 1.0]
["2026-09-29T14:53:30.543471+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.543532+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.543894+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.544229+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.549195+00:00", "trade", 14.0599, 202.0]
["2026-09-29T14:53:30.549500+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.571594+00:00", "trade", 14.0599, 1.0]
["2026-09-29T14:53:30.609813+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.610693+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.610745+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.610958+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.719082+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.719212+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.719346+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.719411+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:30.981720+00:00", "trade", 14.055, 250.0]
["2026-09-29T14:53:31.053294+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:31.053304+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:31.053341+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:31.053358+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:31.053396+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:31.053578+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:31.053839+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:31.080762+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:31.184128+00:00", "trade", 14.0581, 1.0]
["2026-09-29T14:53:31.219411+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:31.219569+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:31.362398+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:53:31.363178+00:00", "trade", 14.06, 250.0]
["2026-09-29T14:53:31.363658+00:00", "trade", 14.06, 250.0]
["2026-09-29T14:53:31.364235+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:31.364244+00:00", "trade", 14.06, 120.0]
["2026-09-29T14:53:31.364248+00:00", "trade", 14.06, 30.0]
["2026-09-29T14:53:31.820595+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:32.065225+00:00", "trade", 14.06, 71.0]
["2026-09-29T14:53:32.100951+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:32.100951+00:00", "trade", 14.06, 424.0]
["2026-09-29T14:53:32.100951+00:00", "trade", 14.06, 39.0]
["2026-09-29T14:53:32.100953+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:32.100961+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:32.100961+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:53:32.100961+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:32.100961+00:00", "trade", 14.06, 4.0]
["2026-09-29T14:53:32.100967+00:00", "trade", 14.06, 41.0]
["2026-09-29T14:53:32.101033+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:53:32.101036+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:32.101036+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:32.101036+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:32.101040+00:00", "trade", 14.06, 1698.0]
["2026-09-29T14:53:32.101040+00:00", "trade", 14.06, 51.0]
["2026-09-29T14:53:32.101041+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:32.101042+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:32.101043+00:00", "trade", 14.06, 12.0]
["2026-09-29T14:53:32.101043+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:32.101049+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:32.101070+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:32.101082+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:32.101102+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:32.101110+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:32.101116+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:32.101123+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:53:32.101145+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101152+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101160+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101167+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101173+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101179+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101184+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:53:32.101185+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101191+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101212+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101225+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101231+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101251+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101258+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101264+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101270+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101277+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101290+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101342+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:53:32.101358+00:00", "trade", 14.06, 1100.0]
["2026-09-29T14:53:32.101361+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:32.101361+00:00", "trade", 14.06, 102.0]
["2026-09-29T14:53:32.101361+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:32.101361+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.101376+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.101410+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.101424+00:00", "trade", 14.06, 185.0]
["2026-09-29T14:53:32.101514+00:00", "trade", 14.06, 115.0]
["2026-09-29T14:53:32.101661+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.101675+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.101757+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.102111+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.102336+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.102573+00:00", "trade", 14.07, 99.0]
["2026-09-29T14:53:32.102578+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:53:32.102717+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:53:32.102884+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.102907+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.102920+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.102985+00:00", "trade", 14.07, 170.0]
["2026-09-29T14:53:32.102986+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:53:32.102987+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:53:32.102987+00:00", "trade", 14.07, 200.0]
["2026-09-29T14:53:32.103002+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.103030+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.103037+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.103074+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.103076+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.103127+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.103191+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.103243+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.103365+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.103378+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.103388+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.103413+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.104681+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.105060+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.105085+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.105099+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.105850+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.109160+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.111742+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.119747+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.119774+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.119811+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.119839+00:00", "trade", 14.07, 75.0]
["2026-09-29T14:53:32.120281+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.120283+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.120520+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.121207+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:53:32.121991+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.126097+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:32.209043+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.262957+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:53:32.263984+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.497782+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.509033+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.509036+00:00", "trade", 14.06, 87.0]
["2026-09-29T14:53:32.509042+00:00", "trade", 14.06, 329.0]
["2026-09-29T14:53:32.509047+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.509054+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.509268+00:00", "trade", 14.06, 107.0]
["2026-09-29T14:53:32.509569+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.509576+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.509592+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.509598+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.509961+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.509970+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.509982+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.510026+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.510451+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.511301+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.512417+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.512757+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.512813+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.514275+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:32.514299+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.514814+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.514940+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.514974+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.514982+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.515000+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.515445+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.515515+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.515896+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.522391+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.544249+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.562357+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.562996+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.564439+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.615359+00:00", "trade", 14.0899, 1.0]
["2026-09-29T14:53:32.786358+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.834142+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:32.854620+00:00", "trade", 14.0699, 1.0]
["2026-09-29T14:53:32.999871+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.033056+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.033083+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.033599+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.033656+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.070818+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.071305+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.205500+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.206301+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.206310+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.261555+00:00", "trade", 14.061, 200.0]
["2026-09-29T14:53:33.283487+00:00", "trade", 14.1015, 1.0]
["2026-09-29T14:53:33.352183+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.352643+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.352656+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.352709+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.371073+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.558728+00:00", "trade", 14.0884, 2.0]
["2026-09-29T14:53:33.600586+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.600654+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.601477+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.601955+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.609436+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.676012+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.676483+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.676505+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.676562+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.677364+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.763235+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.763579+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:33.763695+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:34.027049+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:35.134648+00:00", "trade", 14.0883, 2.0]
["2026-09-29T14:53:35.452157+00:00", "trade", 14.1014, 1.0]
["2026-09-29T14:53:36.351594+00:00", "trade", 14.065, 200.0]
["2026-09-29T14:53:37.022013+00:00", "trade", 14.065, 20.0]
["2026-09-29T14:53:37.072769+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:37.073185+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:37.077150+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:37.079850+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:37.123676+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:37.128944+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:37.213223+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:37.220091+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:37.333041+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:37.338790+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:38.078269+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:38.078634+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:38.078728+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:38.157355+00:00", "trade", 14.065, 20.0]
["2026-09-29T14:53:38.340415+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:38.340466+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:38.448094+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:38.454616+00:00", "trade", 14.065, 2.0]
["2026-09-29T14:53:38.835283+00:00", "trade", 14.065, 51.0]
["2026-09-29T14:53:38.901341+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:38.901423+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:39.031602+00:00", "trade", 14.065, 10.0]
["2026-09-29T14:53:40.085236+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:40.085699+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:40.266652+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:40.354569+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:40.360156+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:40.360186+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:41.568530+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:41.568598+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:41.573110+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:41.573284+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:41.833655+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:41.834110+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:41.901729+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.172883+00:00", "trade", 14.1012, 1.0]
["2026-09-29T14:53:42.354786+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.355592+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.389406+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.389413+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.389419+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.389440+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.389443+00:00", "trade", 14.06, 271.0]
["2026-09-29T14:53:42.389447+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.389453+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.389474+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.389708+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.389757+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.389814+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.389838+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.390207+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.390695+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.390934+00:00", "trade", 14.06, 250.0]
["2026-09-29T14:53:42.390935+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.391108+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.391551+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.391605+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.392775+00:00", "trade", 14.06, 76.0]
["2026-09-29T14:53:42.392775+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.394383+00:00", "trade", 14.06, 125.0]
["2026-09-29T14:53:42.394897+00:00", "trade", 14.06, 125.0]
["2026-09-29T14:53:42.395611+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.395918+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.397560+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.424430+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.424885+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.433072+00:00", "trade", 14.06, 125.0]
["2026-09-29T14:53:42.438167+00:00", "trade", 14.06, 125.0]
["2026-09-29T14:53:42.529625+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.588216+00:00", "trade", 14.0615, 88.0]
["2026-09-29T14:53:42.639187+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.798856+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.801444+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.801488+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.834011+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.991000+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:42.995533+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.152639+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.152995+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.152998+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.153494+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.153525+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.153543+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.167052+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.167059+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.188317+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.188675+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.188868+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.260426+00:00", "trade", 14.0682, 50.0]
["2026-09-29T14:53:43.261179+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.261696+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.261839+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.261908+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.262438+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.262448+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.328700+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.328762+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.329069+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.329149+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:43.408012+00:00", "trade", 14.0684, 5.0]
["2026-09-29T14:53:43.910335+00:00", "trade", 14.0616, 13.0]
["2026-09-29T14:53:43.910790+00:00", "trade", 14.065, 60.0]
["2026-09-29T14:53:44.647136+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:44.664922+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:53:44.665242+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:44.665725+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:44.782485+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:44.786315+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:44.940610+00:00", "trade", 14.065, 6.0]
["2026-09-29T14:53:45.047450+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:45.048155+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:45.148617+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:45.152766+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:45.153226+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:45.195667+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:45.317304+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:45.333431+00:00", "trade", 14.0646, 1000.0]
["2026-09-29T14:53:45.512980+00:00", "trade", 14.065, 138.0]
["2026-09-29T14:53:45.513677+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:45.513987+00:00", "trade", 14.06, 93.0]
["2026-09-29T14:53:45.532649+00:00", "trade", 14.06, 189.0]
["2026-09-29T14:53:45.729154+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:45.729606+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:45.747078+00:00", "trade", 14.0951, 1.0]
["2026-09-29T14:53:45.747803+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:45.748674+00:00", "trade", 14.0951, 6.0]
["2026-09-29T14:53:45.749843+00:00", "trade", 14.0951, 3.0]
["2026-09-29T14:53:45.750993+00:00", "trade", 14.0951, 2.0]
["2026-09-29T14:53:45.808219+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:46.094406+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:46.369069+00:00", "trade", 14.1144, 100.0]
["2026-09-29T14:53:46.711583+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:46.755794+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:46.756384+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:46.756478+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:47.554970+00:00", "trade", 14.07, 1000.0]
["2026-09-29T14:53:47.555464+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:47.555936+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:47.957000+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:48.000851+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:48.022616+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:48.022666+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:48.264661+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:48.265203+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:48.271892+00:00", "trade", 14.065, 14.0]
["2026-09-29T14:53:48.727463+00:00", "trade", 14.0877, 1.0]
["2026-09-29T14:53:48.749611+00:00", "trade", 14.07, 800.0]
["2026-09-29T14:53:48.808227+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:48.869145+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:53:48.891943+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:48.990936+00:00", "trade", 14.1003, 1.0]
["2026-09-29T14:53:49.123431+00:00", "trade", 14.0699, 1.0]
["2026-09-29T14:53:49.153651+00:00", "trade", 14.0941, 28.0]
["2026-09-29T14:53:49.154479+00:00", "trade", 14.0941, 6.0]
["2026-09-29T14:53:49.341016+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:49.341471+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:49.341504+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:49.341531+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:49.341544+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:49.341848+00:00", "trade", 14.065, 50.0]
["2026-09-29T14:53:49.341911+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:49.341993+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:49.342044+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:49.347025+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:49.347473+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.061771+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.063403+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.082366+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.123908+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.124722+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.294690+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.294714+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.294742+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.295194+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.295233+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.573598+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.574064+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.574099+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.574122+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.574133+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.574503+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.574566+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.575957+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.576426+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:50.942591+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:51.081470+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:51.203222+00:00", "trade", 14.0611, 800.0]
["2026-09-29T14:53:51.210877+00:00", "trade", 14.0683, 1.0]
["2026-09-29T14:53:51.218515+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:53:51.695363+00:00", "trade", 14.065, 1000.0]
["2026-09-29T14:53:51.956772+00:00", "trade", 14.065, 45.0]
["2026-09-29T14:53:52.228817+00:00", "trade", 14.065, 165.0]
["2026-09-29T14:53:52.768228+00:00", "trade", 14.0684, 7.0]
["2026-09-29T14:53:52.768591+00:00", "trade", 14.0684, 1.0]
["2026-09-29T14:53:53.161358+00:00", "trade", 14.0889, 1.0]
["2026-09-29T14:53:53.626958+00:00", "trade", 14.065, 198.0]
["2026-09-29T14:53:53.626959+00:00", "trade", 14.065, 52.0]
["2026-09-29T14:53:54.054368+00:00", "trade", 14.0635, 41.0]
["2026-09-29T14:53:54.054430+00:00", "trade", 14.0635, 41.0]
["2026-09-29T14:53:54.077286+00:00", "trade", 14.0684, 13.0]
["2026-09-29T14:53:55.205825+00:00", "trade", 14.0986, 1.0]
["2026-09-29T14:53:55.226838+00:00", "trade", 14.1133, 100.0]
["2026-09-29T14:53:55.977526+00:00", "trade", 14.0605, 200.0]
["2026-09-29T14:53:56.094732+00:00", "trade", 14.0932, 100.0]
["2026-09-29T14:53:56.098301+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:53:56.101049+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:56.101517+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:56.101970+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:56.104023+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:56.104028+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:53:56.104477+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:56.104484+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:56.104499+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:56.104514+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:56.104523+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:56.104650+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:56.104661+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:56.260629+00:00", "trade", 14.0684, 1.0]
["2026-09-29T14:53:56.260985+00:00", "trade", 14.0684, 1.0]
["2026-09-29T14:53:56.324008+00:00", "trade", 14.0627, 500.0]
["2026-09-29T14:53:56.624642+00:00", "trade", 14.065, 300.0]
["2026-09-29T14:53:56.627013+00:00", "trade", 14.07, 500.0]
["2026-09-29T14:53:56.630236+00:00", "trade", 14.07, 200.0]
["2026-09-29T14:53:56.680155+00:00", "trade", 14.0684, 20.0]
["2026-09-29T14:53:56.851903+00:00", "trade", 14.0684, 10.0]
["2026-09-29T14:53:57.014367+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:53:57.031647+00:00", "trade", 14.065, 500.0]
["2026-09-29T14:53:57.377019+00:00", "trade", 14.065, 200.0]
["2026-09-29T14:53:57.400899+00:00", "trade", 14.065, 230.0]
["2026-09-29T14:53:57.492467+00:00", "trade", 14.0601, 100.0]
["2026-09-29T14:53:58.463242+00:00", "trade", 14.0684, 14.0]
["2026-09-29T14:53:58.463604+00:00", "trade", 14.0684, 1.0]
["2026-09-29T14:53:58.598839+00:00", "trade", 14.0982, 1.0]
["2026-09-29T14:53:58.600308+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:59.066896+00:00", "trade", 14.0697, 100.0]
["2026-09-29T14:53:59.536226+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:59.617343+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:59.617834+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:59.618181+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:59.618628+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:59.629601+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:53:59.708657+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:00.185562+00:00", "trade", 14.0684, 6.0]
["2026-09-29T14:54:00.185925+00:00", "trade", 14.0684, 1.0]
["2026-09-29T14:54:00.186296+00:00", "trade", 14.065, 7.0]
["2026-09-29T14:54:00.323760+00:00", "trade", 14.065, 13.0]
["2026-09-29T14:54:00.527235+00:00", "trade", 14.065, 6.0]
["2026-09-29T14:54:00.615258+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:01.022397+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:01.035383+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:01.138669+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:01.687578+00:00", "trade", 14.07, 200.0]
["2026-09-29T14:54:02.035868+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:02.035942+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:02.036398+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:02.036846+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:02.452863+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:54:02.713203+00:00", "trade", 14.065, 10.0]
["2026-09-29T14:54:02.966104+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:03.445118+00:00", "trade", 14.065, 500.0]
["2026-09-29T14:54:03.659558+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:03.659565+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:03.659584+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:03.660052+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:04.382958+00:00", "trade", 14.0684, 2.0]
["2026-09-29T14:54:04.560651+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:04.561110+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:04.561565+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:04.562016+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:04.932958+00:00", "trade", 14.0695, 1.0]
["2026-09-29T14:54:05.347330+00:00", "trade", 14.065, 11.0]
["2026-09-29T14:54:05.507405+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:05.507887+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:05.508165+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:05.612155+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:05.625719+00:00", "trade", 14.0862, 1.0]
["2026-09-29T14:54:05.714741+00:00", "trade", 14.0699, 250.0]
["2026-09-29T14:54:05.792487+00:00", "trade", 14.07, 55.0]
["2026-09-29T14:54:05.792501+00:00", "trade", 14.065, 55.0]
["2026-09-29T14:54:05.792638+00:00", "trade", 14.065, 145.0]
["2026-09-29T14:54:05.826181+00:00", "trade", 14.065, 126.0]
["2026-09-29T14:54:05.826815+00:00", "trade", 14.065, 274.0]
["2026-09-29T14:54:05.833305+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:54:06.297676+00:00", "trade", 14.065, 300.0]
["2026-09-29T14:54:06.583427+00:00", "trade", 14.0684, 5.0]
["2026-09-29T14:54:07.019028+00:00", "trade", 14.0968, 1.0]
["2026-09-29T14:54:07.020508+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:07.020518+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:07.020978+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:07.445792+00:00", "trade", 14.065, 20.0]
["2026-09-29T14:54:07.570712+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:07.570729+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:08.458838+00:00", "trade", 14.065, 11.0]
["2026-09-29T14:54:08.847474+00:00", "trade", 14.0684, 5.0]
["2026-09-29T14:54:08.860943+00:00", "trade", 14.065, 15.0]
["2026-09-29T14:54:08.906584+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:54:09.072220+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:09.290313+00:00", "trade", 14.0942, 49.0]
["2026-09-29T14:54:09.428728+00:00", "trade", 14.065, 3000.0]
["2026-09-29T14:54:10.222304+00:00", "trade", 14.065, 20.0]
["2026-09-29T14:54:10.383226+00:00", "trade", 14.064, 25.0]
["2026-09-29T14:54:10.627026+00:00", "trade", 14.0924, 200.0]
["2026-09-29T14:54:10.866452+00:00", "trade", 14.065, 400.0]
["2026-09-29T14:54:12.508355+00:00", "trade", 14.0683, 50.0]
["2026-09-29T14:54:13.001861+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:13.059851+00:00", "trade", 14.065, 50.0]
["2026-09-29T14:54:13.059853+00:00", "trade", 14.065, 56.0]
["2026-09-29T14:54:13.060956+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:13.142442+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:13.300773+00:00", "trade", 14.0613, 10.0]
["2026-09-29T14:54:13.301681+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:13.301692+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:14.060715+00:00", "trade", 14.065, 70.0]
["2026-09-29T14:54:14.533210+00:00", "trade", 14.0963, 1.0]
["2026-09-29T14:54:15.197141+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:15.229291+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:15.737477+00:00", "trade", 14.0684, 50.0]
["2026-09-29T14:54:16.035153+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:16.035203+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:16.035256+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:16.035434+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:16.109653+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:16.110402+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:16.110888+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:16.111430+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:16.364602+00:00", "trade", 14.1082, 200.0]
["2026-09-29T14:54:16.964458+00:00", "trade", 14.065, 10.0]
["2026-09-29T14:54:17.006215+00:00", "trade", 14.065, 20.0]
["2026-09-29T14:54:17.040297+00:00", "trade", 14.065, 15.0]
["2026-09-29T14:54:17.301097+00:00", "trade", 14.065, 918.0]
["2026-09-29T14:54:17.608586+00:00", "trade", 14.065, 500.0]
["2026-09-29T14:54:18.145756+00:00", "trade", 14.0676, 1100.0]
["2026-09-29T14:54:18.524569+00:00", "trade", 14.065, 3.0]
["2026-09-29T14:54:18.633714+00:00", "trade", 14.096, 1.0]
["2026-09-29T14:54:19.911642+00:00", "trade", 14.0682, 1.0]
["2026-09-29T14:54:20.225354+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:54:20.518872+00:00", "trade", 14.0677, 24.0]
["2026-09-29T14:54:20.537769+00:00", "trade", 14.065, 10.0]
["2026-09-29T14:54:20.885531+00:00", "trade", 14.065, 20.0]
["2026-09-29T14:54:21.133227+00:00", "trade", 14.065, 50.0]
["2026-09-29T14:54:21.190960+00:00", "trade", 14.0959, 1.0]
["2026-09-29T14:54:21.703574+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:54:21.863276+00:00", "trade", 14.0699, 200.0]
["2026-09-29T14:54:22.115845+00:00", "trade", 14.07, 200.0]
["2026-09-29T14:54:22.873154+00:00", "trade", 14.065, 150.0]
["2026-09-29T14:54:23.436724+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:54:23.888430+00:00", "trade", 14.0636, 50.0]
["2026-09-29T14:54:24.056369+00:00", "trade", 14.0657, 12.0]
["2026-09-29T14:54:24.056432+00:00", "trade", 14.0657, 12.0]
["2026-09-29T14:54:24.357244+00:00", "trade", 14.0611, 25.0]
["2026-09-29T14:54:25.559583+00:00", "trade", 14.065, 74.0]
["2026-09-29T14:54:25.560083+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:25.560100+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:54:25.560104+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:54:25.560106+00:00", "trade", 14.06, 15.0]
["2026-09-29T14:54:25.560562+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:25.560584+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:25.560604+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:25.560616+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:25.582337+00:00", "trade", 14.0673, 5.0]
["2026-09-29T14:54:25.583131+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:25.583139+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:25.583574+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:25.583654+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:25.583715+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:25.583862+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:25.705985+00:00", "trade", 14.1109, 100.0]
["2026-09-29T14:54:25.862809+00:00", "trade", 14.0616, 50.0]
["2026-09-29T14:54:26.614544+00:00", "trade", 14.065, 70.0]
["2026-09-29T14:54:27.870463+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:27.870986+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:27.893404+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:27.893932+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:28.186411+00:00", "trade", 14.0866, 2.0]
["2026-09-29T14:54:28.187352+00:00", "trade", 14.065, 2.0]
["2026-09-29T14:54:28.865437+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:28.990059+00:00", "trade", 14.0957, 1.0]
["2026-09-29T14:54:28.990863+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:29.190372+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:29.546677+00:00", "trade", 14.0916, 5.0]
["2026-09-29T14:54:30.175773+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:54:30.428825+00:00", "trade", 14.065, 165.0]
["2026-09-29T14:54:30.574686+00:00", "trade", 14.065, 15.0]
["2026-09-29T14:54:30.576985+00:00", "trade", 14.065, 8.0]
["2026-09-29T14:54:30.650959+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:30.651426+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:30.651442+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:30.651898+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:30.879925+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:31.063846+00:00", "trade", 14.065, 67.0]
["2026-09-29T14:54:31.064370+00:00", "trade", 14.06, 33.0]
["2026-09-29T14:54:31.064388+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:31.064797+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:31.064805+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:31.172361+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:31.259233+00:00", "trade", 14.065, 10.0]
["2026-09-29T14:54:31.372397+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:54:31.548174+00:00", "trade", 14.0695, 200.0]
["2026-09-29T14:54:32.228018+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:32.229247+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:32.711592+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:32.716583+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:32.808252+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:32.888246+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:33.061591+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:33.155532+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:33.156291+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:33.320374+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:33.320828+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:33.457454+00:00", "trade", 14.065, 2330.0]
["2026-09-29T14:54:33.498041+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:33.498048+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:33.498254+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:33.498677+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:33.499103+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:33.500149+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:33.500599+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:33.542558+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:33.549779+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:34.238375+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:34.238949+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:34.239355+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:34.775331+00:00", "trade", 14.065, 10.0]
["2026-09-29T14:54:35.186162+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:35.186704+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:35.187160+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:35.249509+00:00", "trade", 14.0679, 1.0]
["2026-09-29T14:54:35.262418+00:00", "trade", 14.0935, 5.0]
["2026-09-29T14:54:35.269940+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:35.534596+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:35.535309+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:35.537888+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:35.538853+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:35.577606+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:35.578326+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:35.578735+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:35.578801+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:35.872090+00:00", "trade", 14.1097, 17.0]
["2026-09-29T14:54:36.381960+00:00", "trade", 14.0935, 1.0]
["2026-09-29T14:54:36.561796+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:36.649747+00:00", "trade", 14.0697, 20.0]
["2026-09-29T14:54:36.702598+00:00", "trade", 14.06, 76.0]
["2026-09-29T14:54:36.702601+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:36.702673+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:36.702699+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:36.703090+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:36.703099+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:36.703122+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:36.707253+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:36.707263+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:54:36.707266+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:36.707759+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:36.707767+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:36.708496+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:54:36.809768+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:36.810432+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:36.810902+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:36.815281+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:36.825895+00:00", "trade", 14.065, 49.0]
["2026-09-29T14:54:36.927096+00:00", "trade", 14.065, 7.0]
["2026-09-29T14:54:37.329783+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:37.338306+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:38.286703+00:00", "trade", 14.065, 28.0]
["2026-09-29T14:54:38.531083+00:00", "trade", 14.065, 15.0]
["2026-09-29T14:54:39.119375+00:00", "trade", 14.065, 2.0]
["2026-09-29T14:54:39.119777+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:39.162944+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:39.163445+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:39.163552+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:39.173327+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:54:39.174082+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:39.174553+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:39.175009+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:39.178083+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:54:39.431113+00:00", "trade", 14.0699, 2.0]
["2026-09-29T14:54:39.514665+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:39.514693+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:39.540608+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:39.541149+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:39.691353+00:00", "trade", 14.065, 16.0]
["2026-09-29T14:54:39.691391+00:00", "trade", 14.06, 16.0]
["2026-09-29T14:54:40.785734+00:00", "trade", 14.065, 13.0]
["2026-09-29T14:54:41.217423+00:00", "trade", 14.065, 200.0]
["2026-09-29T14:54:41.885706+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:41.885733+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:41.886428+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:41.886480+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:42.449536+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:54:42.646273+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:54:43.466545+00:00", "trade", 14.065, 250.0]
["2026-09-29T14:54:43.470812+00:00", "trade", 14.0931, 1.0]
["2026-09-29T14:54:43.483013+00:00", "trade", 14.0931, 1.0]
["2026-09-29T14:54:43.573507+00:00", "trade", 14.06, 3.0]
["2026-09-29T14:54:43.595571+00:00", "trade", 14.0682, 50.0]
["2026-09-29T14:54:44.314505+00:00", "trade", 14.0681, 24.0]
["2026-09-29T14:54:45.048664+00:00", "trade", 14.0628, 2.0]
["2026-09-29T14:54:45.129849+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:45.130788+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:45.130825+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:45.130849+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:45.131312+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:45.131753+00:00", "trade", 14.07, 20.0]
["2026-09-29T14:54:45.136809+00:00", "trade", 14.0699, 4.0]
["2026-09-29T14:54:45.431587+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:45.432045+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:45.432120+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:45.432146+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:45.532415+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:45.532460+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:45.710166+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:45.814227+00:00", "trade", 14.065, 300.0]
["2026-09-29T14:54:45.814655+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:54:45.814657+00:00", "trade", 14.065, 300.0]
["2026-09-29T14:54:45.815080+00:00", "trade", 14.065, 66.0]
["2026-09-29T14:54:45.988227+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:45.988255+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:46.088803+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:46.885946+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:46.885973+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:47.035445+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:47.117530+00:00", "trade", 14.065, 250.0]
["2026-09-29T14:54:47.633050+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:47.641840+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:47.641858+00:00", "trade", 14.065, 198.0]
["2026-09-29T14:54:47.908297+00:00", "trade", 14.065, 1919.0]
["2026-09-29T14:54:47.908800+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:54:48.018926+00:00", "trade", 14.065, 51.0]
["2026-09-29T14:54:48.023607+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.023625+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:54:48.023633+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.023649+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.024031+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.024053+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.024091+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.024099+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.024247+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.024262+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.024544+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.304298+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.304325+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.304332+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.304980+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.315045+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.374460+00:00", "trade", 14.065, 30.0]
["2026-09-29T14:54:48.374487+00:00", "trade", 14.06, 30.0]
["2026-09-29T14:54:48.375192+00:00", "trade", 14.065, 8.0]
["2026-09-29T14:54:48.408397+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:54:48.520024+00:00", "trade", 14.065, 40.0]
["2026-09-29T14:54:48.520339+00:00", "trade", 14.065, 98.0]
["2026-09-29T14:54:48.520340+00:00", "trade", 14.065, 2.0]
["2026-09-29T14:54:48.529045+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.533226+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.633528+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.633985+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:48.698392+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:49.562126+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:49.648370+00:00", "trade", 14.06, 1767.0]
["2026-09-29T14:54:49.649357+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:50.004287+00:00", "trade", 14.06, 4.0]
["2026-09-29T14:54:50.219061+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:50.219088+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:50.219733+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:50.362323+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:50.548431+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:50.548468+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:50.548891+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:50.650668+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:50.651138+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:51.043319+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:51.493115+00:00", "trade", 14.0917, 1.0]
["2026-09-29T14:54:51.544216+00:00", "trade", 14.0684, 5.0]
["2026-09-29T14:54:51.754245+00:00", "trade", 14.065, 12.0]
["2026-09-29T14:54:51.899589+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:51.900075+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:51.900539+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:51.927116+00:00", "trade", 14.065, 20.0]
["2026-09-29T14:54:52.100685+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:52.978988+00:00", "trade", 14.065, 25.0]
["2026-09-29T14:54:53.020099+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:53.030678+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:53.525338+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:53.890847+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:54.058372+00:00", "trade", 14.064, 10.0]
["2026-09-29T14:54:54.058434+00:00", "trade", 14.064, 10.0]
["2026-09-29T14:54:54.185348+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:54.186040+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:54.192770+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:54:54.323857+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:54.463921+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:54.685326+00:00", "trade", 14.065, 50.0]
["2026-09-29T14:54:54.685419+00:00", "trade", 14.065, 2.0]
["2026-09-29T14:54:54.858882+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:55.042768+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:55.910777+00:00", "trade", 14.06, 9.0]
["2026-09-29T14:54:56.525441+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:56.525470+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:56.593163+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:56.593203+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:56.832695+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:56.961677+00:00", "trade", 14.065, 50.0]
["2026-09-29T14:54:56.962472+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:57.545363+00:00", "trade", 14.0846, 3.0]
["2026-09-29T14:54:57.545426+00:00", "trade", 14.0846, 1.0]
["2026-09-29T14:54:57.694503+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:57.774512+00:00", "trade", 14.065, 162.0]
["2026-09-29T14:54:57.775275+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:57.775575+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:58.651223+00:00", "trade", 14.0914, 1.0]
["2026-09-29T14:54:58.665241+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:58.906451+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:58.906764+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:59.530378+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:59.530404+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:59.556933+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:59.727470+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:54:59.727994+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:00.010182+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:00.112773+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:00.124657+00:00", "trade", 14.0913, 43.0]
["2026-09-29T14:55:00.125467+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:00.192843+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:00.215163+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:00.260747+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:00.261585+00:00", "trade", 14.0913, 36.0]
["2026-09-29T14:55:00.293128+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:00.412897+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:55:00.696077+00:00", "trade", 14.0699, 165.0]
["2026-09-29T14:55:00.697167+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:00.784653+00:00", "trade", 14.065, 20.0]
["2026-09-29T14:55:01.754018+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:01.838469+00:00", "trade", 14.1057, 33.0]
["2026-09-29T14:55:01.841702+00:00", "trade", 14.0872, 7.0]
["2026-09-29T14:55:01.844658+00:00", "trade", 14.091, 26.0]
["2026-09-29T14:55:01.846754+00:00", "trade", 14.0868, 3.0]
["2026-09-29T14:55:02.028267+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:02.416280+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:02.428853+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:02.433265+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:02.434838+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:02.771090+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:03.037159+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:03.418896+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:03.424347+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:03.535505+00:00", "trade", 14.065, 51.0]
["2026-09-29T14:55:03.827807+00:00", "trade", 14.0682, 10.0]
["2026-09-29T14:55:03.974262+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:04.078434+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:04.422444+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:55:05.109664+00:00", "trade", 14.0616, 100.0]
["2026-09-29T14:55:05.136560+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:05.136652+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:05.137025+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:05.783467+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:05.783753+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:05.784216+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:05.887319+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:06.006510+00:00", "trade", 14.1075, 35.0]
["2026-09-29T14:55:06.007926+00:00", "trade", 14.1075, 2.0]
["2026-09-29T14:55:06.070254+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:06.089711+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:07.312387+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:55:07.728335+00:00", "trade", 14.091, 1.0]
["2026-09-29T14:55:08.835243+00:00", "trade", 14.068, 584.0]
["2026-09-29T14:55:08.841807+00:00", "trade", 14.0674, 57.0]
["2026-09-29T14:55:08.856266+00:00", "trade", 14.0674, 59.0]
["2026-09-29T14:55:08.985306+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:10.059884+00:00", "trade", 14.065, 200.0]
["2026-09-29T14:55:10.305856+00:00", "trade", 14.0902, 15.0]
["2026-09-29T14:55:10.388643+00:00", "trade", 14.0909, 1.0]
["2026-09-29T14:55:10.471044+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:10.471521+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:10.472156+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:10.571207+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:10.571236+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:10.807696+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:11.212241+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:11.299501+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:11.743058+00:00", "trade", 14.0684, 50.0]
["2026-09-29T14:55:11.921812+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:11.932861+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:12.157429+00:00", "trade", 14.065, 10.0]
["2026-09-29T14:55:13.644994+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:13.650086+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:13.650542+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:13.743329+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:13.787359+00:00", "trade", 14.0742, 1.0]
["2026-09-29T14:55:13.832414+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:14.214460+00:00", "trade", 14.065, 71.0]
["2026-09-29T14:55:14.535957+00:00", "trade", 14.0909, 1.0]
["2026-09-29T14:55:14.596498+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:14.818336+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:16.155594+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:16.370604+00:00", "trade", 14.0651, 100.0]
["2026-09-29T14:55:16.934968+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:16.934996+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:16.953144+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:16.953211+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:17.868479+00:00", "trade", 14.0909, 40.0]
["2026-09-29T14:55:18.446042+00:00", "trade", 14.06, 4179.0]
["2026-09-29T14:55:19.019743+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:19.019828+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:19.020707+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:19.222938+00:00", "trade", 14.0683, 1.0]
["2026-09-29T14:55:19.519000+00:00", "trade", 14.065, 53.0]
["2026-09-29T14:55:19.526840+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:55:19.646877+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:19.652556+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:55:19.652624+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:19.652811+00:00", "trade", 14.06, 5.0]
["2026-09-29T14:55:19.653046+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:19.854045+00:00", "trade", 14.07, 250.0]
["2026-09-29T14:55:19.854821+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:19.902169+00:00", "trade", 14.0669, 5000.0]
["2026-09-29T14:55:20.019010+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:20.019869+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:20.019953+00:00", "trade", 14.065, 373.0]
["2026-09-29T14:55:20.020042+00:00", "trade", 14.065, 27.0]
["2026-09-29T14:55:20.215619+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:20.245530+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:20.461633+00:00", "trade", 14.065, 600.0]
["2026-09-29T14:55:20.561445+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:21.462333+00:00", "trade", 14.065, 6.0]
["2026-09-29T14:55:21.900375+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:21.987581+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:22.544860+00:00", "trade", 14.065, 50.0]
["2026-09-29T14:55:22.664895+00:00", "trade", 14.065, 48.0]
["2026-09-29T14:55:22.989983+00:00", "trade", 14.0899, 1.0]
["2026-09-29T14:55:23.186645+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:23.486109+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:23.486760+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:23.912142+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:24.060369+00:00", "trade", 14.0643, 13.0]
["2026-09-29T14:55:24.060429+00:00", "trade", 14.0643, 13.0]
["2026-09-29T14:55:24.075245+00:00", "trade", 14.065, 20.0]
["2026-09-29T14:55:24.341121+00:00", "trade", 14.0681, 1.0]
["2026-09-29T14:55:24.382372+00:00", "trade", 14.0699, 500.0]
["2026-09-29T14:55:24.382969+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:25.035055+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:25.035075+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:25.035092+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:55:25.035092+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:25.035102+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:25.035109+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:25.035412+00:00", "trade", 14.06, 199.0]
["2026-09-29T14:55:25.035416+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:25.035899+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:25.069747+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:25.071158+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:25.071179+00:00", "trade", 14.065, 113.0]
["2026-09-29T14:55:25.071188+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:25.071229+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:25.071257+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:25.071259+00:00", "trade", 14.07, 83.0]
["2026-09-29T14:55:25.071541+00:00", "trade", 14.07, 113.0]
["2026-09-29T14:55:25.071619+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:25.071639+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:25.071692+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:25.072564+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:25.075336+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:25.168906+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:26.453342+00:00", "trade", 14.0682, 1.0]
["2026-09-29T14:55:26.715421+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:55:27.302731+00:00", "trade", 14.065, 150.0]
["2026-09-29T14:55:27.312470+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:55:27.544802+00:00", "trade", 14.065, 1285.0]
["2026-09-29T14:55:27.674612+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:27.677808+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:28.795160+00:00", "trade", 14.0616, 5.0]
["2026-09-29T14:55:28.795520+00:00", "trade", 14.0616, 1.0]
["2026-09-29T14:55:29.649711+00:00", "trade", 14.0683, 20.0]
["2026-09-29T14:55:29.829314+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:29.840430+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:29.877875+00:00", "trade", 14.0893, 1.0]
["2026-09-29T14:55:29.949701+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.164661+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.164668+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.164674+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.164681+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.164685+00:00", "trade", 14.07, 7.0]
["2026-09-29T14:55:30.164688+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.164691+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:55:30.164695+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.164701+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.164948+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.164956+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.164980+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.165050+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:30.165433+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.165440+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.165442+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:55:30.165454+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.165466+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.165469+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:30.165474+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.165476+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:55:30.165477+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:30.165486+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.165513+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.165672+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.165828+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:55:30.165907+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.166106+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:55:30.166186+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.168013+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.169971+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.170283+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.170344+00:00", "trade", 14.07, 29.0]
["2026-09-29T14:55:30.171058+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.197432+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.197763+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.241757+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.297287+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.466610+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.466637+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.467143+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.486675+00:00", "trade", 14.0672, 6.0]
["2026-09-29T14:55:30.492358+00:00", "trade", 14.0684, 5.0]
["2026-09-29T14:55:30.507412+00:00", "trade", 14.0672, 1.0]
["2026-09-29T14:55:30.542148+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.543587+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.544462+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.578877+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.579322+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.579352+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.579378+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.580119+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.835940+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.036572+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:55:31.332909+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.337412+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.337439+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.337466+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.337501+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.337978+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.338007+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.338373+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.667755+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.701179+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.816394+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.885696+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.946332+00:00", "trade", 14.1045, 100.0]
["2026-09-29T14:55:31.976956+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.063124+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.072087+00:00", "trade", 14.0699, 20.0]
["2026-09-29T14:55:32.115893+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.115899+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.193215+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.359175+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.359200+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.359227+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.359736+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.379304+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:55:32.423521+00:00", "trade", 14.0698, 30.0]
["2026-09-29T14:55:32.424004+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.496410+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.498154+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.498616+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.498680+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.521479+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.525707+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.525708+00:00", "trade", 14.07, 99.0]
["2026-09-29T14:55:32.525709+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:32.525711+00:00", "trade", 14.07, 10.0]
["2026-09-29T14:55:32.525712+00:00", "trade", 14.07, 42.0]
["2026-09-29T14:55:32.525715+00:00", "trade", 14.07, 106.0]
["2026-09-29T14:55:32.525715+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.525718+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:55:32.525718+00:00", "trade", 14.07, 400.0]
["2026-09-29T14:55:32.525732+00:00", "trade", 14.07, 23.0]
["2026-09-29T14:55:32.525733+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:32.525734+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:32.525736+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.525775+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:32.525784+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:32.525793+00:00", "trade", 14.07, 400.0]
["2026-09-29T14:55:32.525793+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.525812+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.525819+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.525826+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.525827+00:00", "trade", 14.07, 137.0]
["2026-09-29T14:55:32.525832+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.525836+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:32.525846+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.525859+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.525873+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.525887+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.525894+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:32.525901+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:32.525907+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:32.525913+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:32.525920+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:32.525926+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:32.525933+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:32.525939+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:32.525952+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:32.525959+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:32.525966+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:32.525972+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:32.525984+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:32.526035+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:32.526120+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:32.526121+00:00", "trade", 14.07, 70.0]
["2026-09-29T14:55:32.526123+00:00", "trade", 14.07, 200.0]
["2026-09-29T14:55:32.526123+00:00", "trade", 14.07, 150.0]
["2026-09-29T14:55:32.526125+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:32.526136+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:55:32.526151+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:32.526183+00:00", "trade", 14.07, 109.0]
["2026-09-29T14:55:32.526183+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:55:32.526183+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:32.526334+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:32.526341+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:32.526342+00:00", "trade", 14.07, 291.0]
["2026-09-29T14:55:32.526392+00:00", "trade", 14.07, 105.0]
["2026-09-29T14:55:32.526583+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:32.526769+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:32.526833+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:32.526897+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:32.526919+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:55:32.527044+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:32.527344+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:32.527686+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:32.528099+00:00", "trade", 14.07, 287.0]
["2026-09-29T14:55:32.532421+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:32.536654+00:00", "trade", 14.07, 300.0]
["2026-09-29T14:55:32.537396+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:32.539193+00:00", "trade", 14.07, 300.0]
["2026-09-29T14:55:32.540186+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:32.559726+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:32.613533+00:00", "trade", 14.0699, 10.0]
["2026-09-29T14:55:32.614312+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:32.615391+00:00", "trade", 14.0653, 1.0]
["2026-09-29T14:55:32.661295+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:32.661483+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:32.777769+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:32.791310+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.162723+00:00", "trade", 14.0772, 1.0]
["2026-09-29T14:55:33.275568+00:00", "trade", 14.0729, 1000.0]
["2026-09-29T14:55:33.685049+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:33.685058+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:33.685061+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:33.685072+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685139+00:00", "trade", 14.07, 500.0]
["2026-09-29T14:55:33.685146+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685158+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685165+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685172+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685178+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685184+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685191+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685198+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685205+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685212+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685218+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685225+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685238+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685252+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685332+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685350+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685441+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685456+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685466+00:00", "trade", 14.07, 33.0]
["2026-09-29T14:55:33.685495+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685632+00:00", "trade", 14.07, 50.0]
["2026-09-29T14:55:33.685716+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685839+00:00", "trade", 14.07, 15.0]
["2026-09-29T14:55:33.685880+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685883+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685890+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:33.685926+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:33.685933+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:33.685937+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:33.685940+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:33.685947+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:33.685953+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:33.685960+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:33.685966+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:33.685973+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:33.685980+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:33.685987+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:33.685988+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:33.685990+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.685994+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.686007+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.686015+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.686017+00:00", "trade", 14.07, 170.0]
["2026-09-29T14:55:33.686033+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.686040+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.686046+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.686054+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.686060+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.686068+00:00", "trade", 14.07, 15.0]
["2026-09-29T14:55:33.686068+00:00", "trade", 14.07, 285.0]
["2026-09-29T14:55:33.686077+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.686103+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.686126+00:00", "trade", 14.07, 15.0]
["2026-09-29T14:55:33.686132+00:00", "trade", 14.07, 200.0]
["2026-09-29T14:55:33.686144+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.686301+00:00", "trade", 14.07, 15.0]
["2026-09-29T14:55:33.686315+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.686409+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:33.686427+00:00", "trade", 14.07, 300.0]
["2026-09-29T14:55:33.686462+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.686468+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.686493+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.686516+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.687008+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.687185+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.688730+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.689401+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.691326+00:00", "trade", 14.07, 300.0]
["2026-09-29T14:55:33.693756+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:33.706915+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.716058+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.717231+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.757573+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.757576+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.758020+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.759602+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.790930+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.990382+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.990400+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.991157+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:34.028936+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:34.238303+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:34.238329+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:34.294120+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:34.407331+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:34.520472+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:34.520497+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:34.577500+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:34.577529+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:34.665322+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:34.862817+00:00", "trade", 14.0697, 5.0]
["2026-09-29T14:55:35.162106+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:35.548284+00:00", "trade", 14.0884, 1.0]
["2026-09-29T14:55:35.554082+00:00", "trade", 14.07, 30.0]
["2026-09-29T14:55:35.655147+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:35.655176+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:35.655224+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:35.668087+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:35.877995+00:00", "trade", 14.0677, 7.0]
["2026-09-29T14:55:35.981897+00:00", "trade", 14.065, 25.0]
["2026-09-29T14:55:36.107399+00:00", "trade", 14.066, 1.0]
["2026-09-29T14:55:36.491250+00:00", "trade", 14.0684, 50.0]
["2026-09-29T14:55:38.234633+00:00", "trade", 14.065, 50.0]
["2026-09-29T14:55:38.518480+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.518506+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.518550+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.519249+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.558821+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.558852+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.559378+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.559515+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.559606+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.559873+00:00", "trade", 14.065, 52.0]
["2026-09-29T14:55:38.561179+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.563438+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.563463+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.564400+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.564453+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.564462+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.564480+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.564488+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.564516+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.564746+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.564776+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.565756+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.566027+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.755924+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.803934+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.804462+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.810027+00:00", "trade", 14.065, 15.0]
["2026-09-29T14:55:39.202476+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:39.305374+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:39.305398+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:39.671484+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:40.204583+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:40.204610+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:40.205281+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:40.205337+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:40.210360+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:40.856234+00:00", "trade", 14.0661, 6.0]
["2026-09-29T14:55:41.144092+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:41.244627+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:41.244654+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:41.807716+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:42.035250+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:42.255591+00:00", "trade", 14.065, 7.0]
["2026-09-29T14:55:42.258220+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:55:42.363472+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:42.818884+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:42.924853+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:43.302874+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:43.444343+00:00", "trade", 14.0681, 2.0]
["2026-09-29T14:55:43.759939+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:43.760720+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.105141+00:00", "trade", 14.1034, 100.0]
["2026-09-29T14:55:45.250915+00:00", "trade", 14.0682, 1.0]
["2026-09-29T14:55:45.252006+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.556603+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.557158+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.557438+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:45.566529+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.689302+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.689751+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.863543+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:46.286400+00:00", "trade", 14.0853, 100.0]
["2026-09-29T14:55:46.340137+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:46.578340+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:46.578375+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:46.578624+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:46.579120+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:46.581494+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:46.603726+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:46.704419+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:46.704447+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:46.735129+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:46.851338+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:46.851799+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:47.330164+00:00", "trade", 14.1034, 100.0]
["2026-09-29T14:55:47.777479+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.131698+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.131735+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.131979+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.132004+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.133619+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.133653+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.141075+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.141101+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.142276+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.142303+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.325431+00:00", "trade", 14.065, 3000.0]
["2026-09-29T14:55:48.370601+00:00", "trade", 14.0864, 1.0]
["2026-09-29T14:55:48.735027+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:49.052665+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.156775+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.156803+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.249254+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.249286+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.249327+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.249353+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.250249+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.250308+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.384412+00:00", "trade", 14.061, 5.0]
["2026-09-29T14:55:49.811815+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.811841+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.812374+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.890094+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990077+00:00", "trade", 14.06, 90.0]
["2026-09-29T14:55:49.990137+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:55:49.990137+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990139+00:00", "trade", 14.06, 141.0]
["2026-09-29T14:55:49.990140+00:00", "trade", 14.06, 54.0]
["2026-09-29T14:55:49.990141+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:55:49.990144+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990145+00:00", "trade", 14.06, 500.0]
["2026-09-29T14:55:49.990146+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:55:49.990148+00:00", "trade", 14.06, 102.0]
["2026-09-29T14:55:49.990148+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:55:49.990153+00:00", "trade", 14.06, 290.0]
["2026-09-29T14:55:49.990168+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990202+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990209+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990216+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990223+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990229+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990236+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990244+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990251+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990257+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990264+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990277+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990284+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990345+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990449+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990460+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990487+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990550+00:00", "trade", 14.06, 5.0]
["2026-09-29T14:55:49.990553+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:55:49.990574+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:55:49.990577+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:55:49.990577+00:00", "trade", 14.06, 20.0]
["2026-09-29T14:55:49.990577+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:55:49.990580+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:55:49.990585+00:00", "trade", 14.06, 5.0]
["2026-09-29T14:55:49.990585+00:00", "trade", 14.06, 9.0]
["2026-09-29T14:55:49.990586+00:00", "trade", 14.06, 75.0]
["2026-09-29T14:55:49.990598+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990674+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990694+00:00", "trade", 14.06, 357.0]
["2026-09-29T14:55:49.990720+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990785+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.990824+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.991170+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:55:49.991332+00:00", "trade", 14.06, 50.0]
["2026-09-29T14:55:49.991984+00:00", "trade", 14.06, 35.0]
["2026-09-29T14:55:49.992142+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.992420+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.992600+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.992620+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.992799+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.994188+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.995303+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.995328+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:49.999801+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.009571+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.010748+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.021838+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.045986+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:55:50.046847+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.083227+00:00", "trade", 14.06, 159.0]
["2026-09-29T14:55:50.083227+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.083228+00:00", "trade", 14.06, 141.0]
["2026-09-29T14:55:50.083234+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.083248+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.083256+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.083263+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.083270+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.083534+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.083541+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.210459+00:00", "trade", 14.065, 300.0]
["2026-09-29T14:55:50.211135+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.213217+00:00", "trade", 14.065, 50.0]
["2026-09-29T14:55:50.264444+00:00", "trade", 14.0677, 1.0]
["2026-09-29T14:55:50.520694+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.521128+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.524440+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:50.526839+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.076427+00:00", "trade", 14.065, 50.0]
["2026-09-29T14:55:51.076724+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.141974+00:00", "trade", 14.0616, 32.0]
["2026-09-29T14:55:51.225598+00:00", "trade", 14.065, 150.0]
["2026-09-29T14:55:51.473329+00:00", "trade", 14.0699, 13.0]
["2026-09-29T14:55:51.494662+00:00", "trade", 14.0699, 1.0]
["2026-09-29T14:55:51.585300+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.585353+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.585379+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.807708+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.818465+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.818497+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.820564+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.821065+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.843133+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.843470+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.843592+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.858343+00:00", "trade", 14.07, 85.0]
["2026-09-29T14:55:51.858343+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.858345+00:00", "trade", 14.07, 500.0]
["2026-09-29T14:55:51.858346+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:55:51.858348+00:00", "trade", 14.07, 200.0]
["2026-09-29T14:55:51.858351+00:00", "trade", 14.07, 200.0]
["2026-09-29T14:55:51.858351+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.858352+00:00", "trade", 14.07, 250.0]
["2026-09-29T14:55:51.858357+00:00", "trade", 14.07, 350.0]
["2026-09-29T14:55:51.858357+00:00", "trade", 14.07, 82.0]
["2026-09-29T14:55:51.858358+00:00", "trade", 14.07, 50.0]
["2026-09-29T14:55:51.858414+00:00", "trade", 14.07, 109.0]
["2026-09-29T14:55:51.858418+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:51.858420+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:51.858421+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:51.858422+00:00", "trade", 14.07, 50.0]
["2026-09-29T14:55:51.858429+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:51.858444+00:00", "trade", 14.07, 500.0]
["2026-09-29T14:55:51.858444+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.858451+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.858458+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.858471+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.858477+00:00", "trade", 14.07, 23.0]
["2026-09-29T14:55:51.858477+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.858484+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.858499+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.858507+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.858514+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.858517+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:51.858535+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.858542+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.858627+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.858636+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:51.858713+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:51.858721+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:51.858728+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:51.858733+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:51.858735+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:51.858742+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:51.858749+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:51.858755+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:51.858762+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:51.858769+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:51.858782+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:51.858795+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:51.858802+00:00", "trade", 14.07, 75.0]
["2026-09-29T14:55:51.858804+00:00", "trade", 14.07, 200.0]
["2026-09-29T14:55:51.858804+00:00", "trade", 14.07, 400.0]
["2026-09-29T14:55:51.858805+00:00", "trade", 14.07, 400.0]
["2026-09-29T14:55:51.858805+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.858808+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.858809+00:00", "trade", 14.07, 150.0]
["2026-09-29T14:55:51.858815+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.858828+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.858835+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.858848+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.858866+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:51.858866+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.858868+00:00", "trade", 14.07, 56.0]
["2026-09-29T14:55:51.858872+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:51.858895+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:51.858994+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.858995+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.859010+00:00", "trade", 14.07, 300.0]
["2026-09-29T14:55:51.859035+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:51.859047+00:00", "trade", 14.07, 56.0]
["2026-09-29T14:55:51.859193+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.859225+00:00", "trade", 14.07, 22.0]
["2026-09-29T14:55:51.859234+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.859244+00:00", "trade", 14.07, 11.0]
["2026-09-29T14:55:51.859248+00:00", "trade", 14.07, 75.0]
["2026-09-29T14:55:51.859250+00:00", "trade", 14.07, 39.0]
["2026-09-29T14:55:51.859271+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.859321+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.859336+00:00", "trade", 14.07, 50.0]
["2026-09-29T14:55:51.859385+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.859392+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.859431+00:00", "trade", 14.07, 22.0]
["2026-09-29T14:55:51.859431+00:00", "trade", 14.07, 188.0]
["2026-09-29T14:55:51.859432+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.859453+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.859466+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.859650+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.859669+00:00", "trade", 14.07, 13.0]
["2026-09-29T14:55:51.859717+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.859840+00:00", "trade", 14.07, 58.0]
["2026-09-29T14:55:51.859882+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.859888+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.859910+00:00", "trade", 14.07, 275.0]
["2026-09-29T14:55:51.859916+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.859923+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.859975+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:55:51.860017+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.860506+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.860550+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.863580+00:00", "trade", 14.075, 2.0]
["2026-09-29T14:55:51.864547+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.870278+00:00", "trade", 14.07, 46.0]
["2026-09-29T14:55:51.875507+00:00", "trade", 14.07, 10.0]
["2026-09-29T14:55:51.964687+00:00", "trade", 14.08, 8.0]
["2026-09-29T14:55:51.965461+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:51.986420+00:00", "trade", 14.07, 3.0]
["2026-09-29T14:55:52.358506+00:00", "trade", 14.075, 67.0]
["2026-09-29T14:55:52.359603+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:52.858972+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:53.161362+00:00", "trade", 14.0659, 1.0]
["2026-09-29T14:55:53.174074+00:00", "trade", 14.0772, 1.0]
["2026-09-29T14:55:53.638599+00:00", "trade", 14.075, 101.0]
["2026-09-29T14:55:53.639401+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:53.849944+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:53.850415+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:53.850424+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:53.853003+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:53.853027+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:53.930205+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:53.930265+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:54.053693+00:00", "trade", 14.075, 5.0]
["2026-09-29T14:55:54.062368+00:00", "trade", 14.0677, 24.0]
["2026-09-29T14:55:54.062428+00:00", "trade", 14.0677, 24.0]
["2026-09-29T14:55:54.357999+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:55:54.875943+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:54.876152+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:55.166126+00:00", "trade", 14.075, 10.0]
["2026-09-29T14:55:55.376066+00:00", "trade", 14.075, 2.0]
["2026-09-29T14:55:55.993711+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:55.994078+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:55.994278+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:56.008377+00:00", "trade", 14.0737, 42.0]
["2026-09-29T14:55:56.010693+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:55:56.138995+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:56.161390+00:00", "trade", 14.0856, 1.0]
["2026-09-29T14:55:56.433087+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:56.478832+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:56.479291+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:56.945597+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:56.946046+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:57.086271+00:00", "trade", 14.066, 12.0]
["2026-09-29T14:55:57.088520+00:00", "trade", 14.066, 3.0]
["2026-09-29T14:55:57.089596+00:00", "trade", 14.066, 6.0]
["2026-09-29T14:55:57.169069+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:57.514586+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:57.514613+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:57.515131+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:58.058142+00:00", "trade", 14.07, 20.0]
["2026-09-29T14:55:58.728050+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:58.729277+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:58.826715+00:00", "trade", 14.075, 30.0]
["2026-09-29T14:55:58.847784+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:58.847810+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:58.848315+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:58.967629+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:59.006262+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:59.006754+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:59.468293+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:59.468320+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:59.470797+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:00.271575+00:00", "trade", 14.0854, 1.0]
["2026-09-29T14:56:00.276974+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:00.600813+00:00", "trade", 14.075, 2.0]
["2026-09-29T14:56:00.819067+00:00", "trade", 14.075, 20.0]
["2026-09-29T14:56:01.032833+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:01.240359+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:01.240397+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:01.489604+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:01.850305+00:00", "trade", 14.0667, 2.0]
["2026-09-29T14:56:01.858793+00:00", "trade", 14.0667, 1.0]
["2026-09-29T14:56:01.858998+00:00", "trade", 14.0667, 1.0]
["2026-09-29T14:56:01.860921+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:01.861381+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:01.885693+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:01.885720+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:01.886479+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:02.172028+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:02.172434+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:02.804642+00:00", "trade", 14.0777, 1.0]
["2026-09-29T14:56:03.088589+00:00", "trade", 14.0853, 1.0]
["2026-09-29T14:56:03.156023+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:03.156498+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:03.156649+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:03.574030+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:03.590066+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:03.590093+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:03.607877+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:03.607884+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:04.151360+00:00", "trade", 14.0784, 5.0]
["2026-09-29T14:56:04.367473+00:00", "trade", 14.075, 210.0]
["2026-09-29T14:56:04.644039+00:00", "trade", 14.075, 7.0]
["2026-09-29T14:56:04.644406+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:56:05.579714+00:00", "trade", 14.078, 20.0]
["2026-09-29T14:56:05.599639+00:00", "trade", 14.0776, 20.0]
["2026-09-29T14:56:05.711299+00:00", "trade", 14.0667, 1.0]
["2026-09-29T14:56:05.727378+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.727869+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.728484+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.728546+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.728597+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.728863+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.729303+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.731531+00:00", "trade", 14.08, 7.0]
["2026-09-29T14:56:05.731532+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:56:05.731535+00:00", "trade", 14.08, 49.0]
["2026-09-29T14:56:05.731536+00:00", "trade", 14.08, 350.0]
["2026-09-29T14:56:05.731536+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.731537+00:00", "trade", 14.08, 300.0]
["2026-09-29T14:56:05.731540+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:56:05.731543+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:56:05.731543+00:00", "trade", 14.08, 42.0]
["2026-09-29T14:56:05.731543+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.731550+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.731556+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:56:05.731558+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.731566+00:00", "trade", 14.08, 50.0]
["2026-09-29T14:56:05.731567+00:00", "trade", 14.08, 4.0]
["2026-09-29T14:56:05.731627+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.731631+00:00", "trade", 14.08, 5.0]
["2026-09-29T14:56:05.731641+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.731647+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.731668+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.731674+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.731681+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.731696+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.731703+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.731742+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:56:05.731828+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:05.731835+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731843+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731849+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731856+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731864+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731871+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731878+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731884+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731891+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731904+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731918+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731925+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731927+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:56:05.731927+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731928+00:00", "trade", 14.08, 150.0]
["2026-09-29T14:56:05.731929+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731932+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731946+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731956+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:56:05.731966+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.731973+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.732008+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:56:05.732008+00:00", "trade", 14.08, 115.0]
["2026-09-29T14:56:05.732162+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.732185+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.732193+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:05.732195+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:56:05.732217+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:56:05.732218+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:05.732229+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:05.732540+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:05.732563+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:05.732718+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:56:05.732723+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:05.733099+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:05.733213+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:05.733817+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:05.734118+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:05.736367+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:05.736505+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:56:05.736530+00:00", "trade", 14.085, 4.0]
["2026-09-29T14:56:05.736667+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:05.737386+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:05.738477+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:56:05.738520+00:00", "trade", 14.085, 4.0]
["2026-09-29T14:56:05.741111+00:00", "trade", 14.085, 6.0]
["2026-09-29T14:56:05.742055+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:56:05.751501+00:00", "trade", 14.085, 4.0]
["2026-09-29T14:56:05.756580+00:00", "trade", 14.085, 4.0]
["2026-09-29T14:56:05.769996+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:05.901813+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:06.043312+00:00", "trade", 14.08, 8.0]
["2026-09-29T14:56:06.043374+00:00", "trade", 14.08, 242.0]
["2026-09-29T14:56:06.043627+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:06.043833+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:06.043868+00:00", "trade", 14.08, 250.0]
["2026-09-29T14:56:06.044032+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:06.044259+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:06.044326+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:06.044336+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:06.044401+00:00", "trade", 14.08, 250.0]
["2026-09-29T14:56:06.044402+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:06.044501+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:06.044544+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:06.044727+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:06.044910+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:06.044989+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:06.044992+00:00", "trade", 14.08, 67.0]
["2026-09-29T14:56:06.045044+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:06.045466+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:06.045623+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:56:06.045623+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:56:06.045625+00:00", "trade", 14.08, 9.0]
["2026-09-29T14:56:06.045644+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.045651+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.045657+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.045663+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.045670+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.045676+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.045697+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.045703+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.045710+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.045958+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:06.046055+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.046201+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.046326+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.046332+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.046346+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.046361+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.046421+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.046552+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.046852+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.047353+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.051570+00:00", "trade", 14.08, 125.0]
["2026-09-29T14:56:06.053180+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.089663+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.089670+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.090109+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.212168+00:00", "trade", 14.08, 3.0]
["2026-09-29T14:56:06.528633+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.532274+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.532910+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.533042+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.533515+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.596940+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.666804+00:00", "trade", 14.0678, 1.0]
["2026-09-29T14:56:06.779349+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.813336+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.813788+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:06.881899+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.020897+00:00", "trade", 14.075, 5.0]
["2026-09-29T14:56:07.139100+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.139730+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.140044+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.140599+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.151013+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.166977+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.374073+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.374262+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.374334+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.374365+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.476597+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.477135+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.577019+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.711859+00:00", "trade", 14.07, 11.0]
["2026-09-29T14:56:07.807774+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.807800+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.808412+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.808457+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.985405+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.985431+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:07.985954+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:08.268253+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:08.268910+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:08.268995+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:08.269022+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:08.269538+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:08.270424+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:08.272019+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:08.624939+00:00", "trade", 14.0678, 13.0]
["2026-09-29T14:56:08.625692+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:09.285977+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:09.286006+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:09.286907+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:09.299278+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:09.299731+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:09.485393+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:09.669362+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:56:09.698318+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:09.698814+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:09.699223+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:09.701016+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:09.701455+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:09.988481+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:10.875574+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:10.878677+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:10.888292+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:11.124540+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:11.314329+00:00", "trade", 14.08, 16.0]
["2026-09-29T14:56:11.314832+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:11.631817+00:00", "trade", 14.0753, 6.0]
["2026-09-29T14:56:11.893887+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:56:11.913814+00:00", "trade", 14.075, 200.0]
["2026-09-29T14:56:11.980891+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:11.981348+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:12.108460+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:12.108991+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:12.109235+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:12.124489+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:12.152601+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:12.168286+00:00", "trade", 14.0784, 50.0]
["2026-09-29T14:56:12.366446+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:12.552745+00:00", "trade", 14.0784, 32.0]
["2026-09-29T14:56:13.097533+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:13.332873+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:13.333323+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:13.750471+00:00", "trade", 14.0786, 1.0]
["2026-09-29T14:56:14.401629+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:14.402087+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:14.571324+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:15.169358+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:56:15.399411+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:15.400135+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:15.400335+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:15.448735+00:00", "trade", 14.0849, 1.0]
["2026-09-29T14:56:15.449524+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:15.449975+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:15.809724+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:16.073274+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:16.073832+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:16.125238+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:17.139529+00:00", "trade", 14.08, 10.0]
["2026-09-29T14:56:18.169726+00:00", "trade", 14.0716, 1.0]
["2026-09-29T14:56:18.637761+00:00", "trade", 14.078, 1.0]
["2026-09-29T14:56:18.676167+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:18.765335+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:19.020302+00:00", "trade", 14.0722, 50.0]
["2026-09-29T14:56:19.477900+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:19.478609+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:19.521885+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:19.522566+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:19.665051+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:19.774819+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:19.777271+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:19.778023+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:19.778058+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:19.778097+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:19.926317+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:21.039367+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:21.039839+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:21.143096+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:21.143560+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:21.392986+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:21.418058+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:21.418521+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:21.418960+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:21.517112+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:21.530265+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:21.568403+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:21.569098+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:21.709164+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:21.738555+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:21.888399+00:00", "trade", 14.07, 20.0]
["2026-09-29T14:56:21.889200+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:22.404482+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:22.407070+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:22.407172+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:22.912139+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:22.925140+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:22.926194+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:22.963004+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:22.963674+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:56:22.963674+00:00", "trade", 14.08, 49.0]
["2026-09-29T14:56:22.963728+00:00", "trade", 14.08, 73.0]
["2026-09-29T14:56:22.963890+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:56:22.963987+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.964051+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.964156+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.964166+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.964371+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.964385+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.964423+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.964432+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.964436+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.964443+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.964497+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.964508+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.964515+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.964553+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.964613+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.964668+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.964942+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.965236+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.965242+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.965265+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.978229+00:00", "trade", 14.085, 1.0]
["2026-09-29T14:56:22.978927+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.979193+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:22.979912+00:00", "trade", 14.085, 1.0]
["2026-09-29T14:56:22.998546+00:00", "trade", 14.085, 1.0]
["2026-09-29T14:56:22.998587+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:23.120629+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:23.192882+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:56:23.802047+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:23.802080+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:23.802562+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:23.811315+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:23.811338+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:23.811361+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:23.811393+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:23.811740+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:56:23.811775+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:23.812163+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:23.812383+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:23.812419+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:23.812655+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:56:23.813304+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:56:23.814593+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:23.815350+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:56:23.824382+00:00", "trade", 14.0847, 1.0]
["2026-09-29T14:56:23.838147+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:23.838556+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:23.838663+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:23.887733+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:24.026404+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:24.026853+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:24.064366+00:00", "trade", 14.0794, 5.0]
["2026-09-29T14:56:24.064432+00:00", "trade", 14.0794, 5.0]
["2026-09-29T14:56:24.175977+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:24.308783+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:24.446999+00:00", "trade", 14.078, 1.0]
["2026-09-29T14:56:24.603049+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:24.615957+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:24.618646+00:00", "trade", 14.075, 35.0]
["2026-09-29T14:56:24.619007+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:56:24.683730+00:00", "trade", 14.0788, 20.0]
["2026-09-29T14:56:25.198505+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.205397+00:00", "trade", 14.0772, 2.0]
["2026-09-29T14:56:25.263668+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.320380+00:00", "trade", 14.0847, 1.0]
["2026-09-29T14:56:25.366333+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.428949+00:00", "trade", 14.08, 50.0]
["2026-09-29T14:56:25.428968+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.428975+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.428981+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.428988+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.428995+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.429001+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.429008+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.429028+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.429339+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.429631+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.430102+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.430194+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.434193+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.436005+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.465160+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.465167+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:25.465261+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:56:25.625777+00:00", "trade", 14.075, 275.0]
["2026-09-29T14:56:25.952852+00:00", "trade", 14.075, 500.0]
["2026-09-29T14:56:25.978754+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:26.039570+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:26.885621+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:27.055207+00:00", "trade", 14.075, 10.0]
["2026-09-29T14:56:27.203918+00:00", "trade", 14.075, 12.0]
["2026-09-29T14:56:27.224628+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:56:27.525944+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:27.574106+00:00", "trade", 14.0777, 14.0]
["2026-09-29T14:56:28.545275+00:00", "trade", 14.0846, 1.0]
["2026-09-29T14:56:28.786781+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:28.787236+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:28.832299+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:29.191544+00:00", "trade", 14.0784, 1.0]
["2026-09-29T14:56:29.192310+00:00", "trade", 14.07, 5.0]
["2026-09-29T14:56:29.487815+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:29.487823+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:29.488580+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:29.536353+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:29.785082+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:30.028298+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:30.234624+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:30.458584+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:30.638872+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:30.647233+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:30.978288+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:56:31.198774+00:00", "trade", 14.08, 99.0]
["2026-09-29T14:56:31.260135+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:56:31.808988+00:00", "trade", 14.0846, 1.0]
["2026-09-29T14:56:32.087923+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:32.409241+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:32.733329+00:00", "trade", 14.075, 2.0]
["2026-09-29T14:56:32.857157+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:32.857781+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:32.857870+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:32.858352+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:32.877665+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:32.877682+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:56:32.878173+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:32.878194+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:32.879808+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:32.884630+00:00", "trade", 14.0784, 1000.0]
["2026-09-29T14:56:32.888285+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:32.888707+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:33.016808+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:33.060144+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:33.062996+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:33.063002+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:33.063005+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:56:33.581627+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:33.620117+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:56:33.620173+00:00", "trade", 14.08, 50.0]
["2026-09-29T14:56:33.620173+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:56:33.620192+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.620200+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.620206+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.620213+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.620220+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.620226+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.620233+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.620240+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.620247+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.620253+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.620410+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.620436+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.620520+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.620532+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.620554+00:00", "trade", 14.08, 8.0]
["2026-09-29T14:56:33.620883+00:00", "trade", 14.085, 8.0]
["2026-09-29T14:56:33.620957+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.621008+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.621351+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.621363+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.622261+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.629078+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.629094+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.643708+00:00", "trade", 14.0761, 50.0]
["2026-09-29T14:56:33.655079+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.660246+00:00", "trade", 14.085, 1.0]
["2026-09-29T14:56:33.735217+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.735662+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:33.736140+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:34.055151+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:34.055158+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:34.282023+00:00", "trade", 14.08, 2.0]
["2026-09-29T14:56:34.282795+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:34.284259+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:34.284283+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:34.317159+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:56:34.354492+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:56:34.355246+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:34.355698+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:34.452584+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:34.487886+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:34.488090+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:56:34.488337+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:34.760128+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:34.782061+00:00", "trade", 14.09, 4.0]
["2026-09-29T14:56:35.164235+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:35.450885+00:00", "trade", 14.0845, 2.0]
["2026-09-29T14:56:35.549003+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:35.582446+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:35.980137+00:00", "trade", 14.085, 3.0]
["2026-09-29T14:56:36.459941+00:00", "trade", 14.085, 400.0]
["2026-09-29T14:56:36.886259+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:36.929052+00:00", "trade", 14.085, 10.0]
["2026-09-29T14:56:36.929842+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:37.776476+00:00", "trade", 14.085, 1.0]
["2026-09-29T14:56:37.777341+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:37.779500+00:00", "trade", 14.085, 1.0]
["2026-09-29T14:56:37.962032+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:37.979848+00:00", "trade", 14.0884, 50.0]
["2026-09-29T14:56:38.006485+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:38.006773+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:38.664406+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:38.664432+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:38.665095+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:38.665152+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:38.752938+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:38.914675+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:56:39.436151+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:39.488497+00:00", "trade", 14.0994, 10.0]
["2026-09-29T14:56:39.489276+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:39.545556+00:00", "trade", 14.0831, 100.0]
["2026-09-29T14:56:39.939661+00:00", "trade", 14.0845, 1.0]
["2026-09-29T14:56:40.198548+00:00", "trade", 14.085, 16.0]
["2026-09-29T14:56:40.198910+00:00", "trade", 14.085, 1.0]
["2026-09-29T14:56:40.251754+00:00", "trade", 14.09, 200.0]
["2026-09-29T14:56:40.506379+00:00", "trade", 14.085, 2.0]
["2026-09-29T14:56:40.549054+00:00", "trade", 14.0822, 20.0]
["2026-09-29T14:56:41.228624+00:00", "trade", 14.0994, 71.0]
["2026-09-29T14:56:41.230680+00:00", "trade", 14.0994, 17.0]
["2026-09-29T14:56:41.232392+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:41.291275+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:41.329428+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:41.353974+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:41.758717+00:00", "trade", 14.088, 150.0]
["2026-09-29T14:56:41.779647+00:00", "trade", 14.0876, 150.0]
["2026-09-29T14:56:41.886572+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:41.952622+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:42.416002+00:00", "trade", 14.09, 143.0]
["2026-09-29T14:56:42.416956+00:00", "trade", 14.08, 3.0]
["2026-09-29T14:56:42.843690+00:00", "trade", 14.0844, 1.0]
["2026-09-29T14:56:42.965639+00:00", "trade", 14.085, 500.0]
["2026-09-29T14:56:43.232462+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:43.422893+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:43.625693+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:43.627350+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:45.367786+00:00", "trade", 14.085, 9.0]
["2026-09-29T14:56:45.444484+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:45.599367+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:45.704552+00:00", "trade", 14.0844, 1.0]
["2026-09-29T14:56:45.830437+00:00", "trade", 14.085, 50.0]
["2026-09-29T14:56:46.301558+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:56:46.600474+00:00", "trade", 14.085, 11.0]
["2026-09-29T14:56:46.824242+00:00", "trade", 14.085, 5.0]
["2026-09-29T14:56:46.891327+00:00", "trade", 14.0899, 2.0]
["2026-09-29T14:56:46.946939+00:00", "trade", 14.085, 43.0]
["2026-09-29T14:56:47.476206+00:00", "trade", 14.0897, 1.0]
["2026-09-29T14:56:47.493128+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:47.493423+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:47.493875+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:47.500701+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:47.501388+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:47.501403+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:47.552601+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:47.649878+00:00", "trade", 14.0888, 100.0]
["2026-09-29T14:56:47.735682+00:00", "trade", 14.0886, 1.0]
["2026-09-29T14:56:47.777126+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:47.777586+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:47.791158+00:00", "trade", 14.085, 1.0]
["2026-09-29T14:56:47.805026+00:00", "trade", 14.0886, 3.0]
["2026-09-29T14:56:47.805799+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:48.162917+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:48.183722+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:48.183742+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:48.183754+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:48.184174+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:48.184202+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:48.219223+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:48.276630+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:48.379705+00:00", "trade", 14.085, 1.0]
["2026-09-29T14:56:48.747676+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.034808+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.034815+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.034842+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.035291+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.035359+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.035543+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.035560+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.035997+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.036608+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.036872+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.036875+00:00", "trade", 14.08, 124.0]
["2026-09-29T14:56:49.036879+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.036899+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.036906+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.037054+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.037140+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.037175+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.037237+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:56:49.037246+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:56:49.037326+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.037342+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.037354+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.037368+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.037424+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:49.037895+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:49.037908+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:49.038250+00:00", "trade", 14.08, 300.0]
["2026-09-29T14:56:49.038280+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:49.038287+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:49.038305+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:49.038659+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:49.038664+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:56:49.038664+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:49.038729+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:49.038730+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.038924+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.038937+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.039110+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.039148+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.039156+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.039171+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.039185+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.039288+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.040397+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.058068+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.071606+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.173972+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.174437+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.193210+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.193606+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.193618+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.197943+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.198134+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.208561+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:49.287251+00:00", "trade", 14.0843, 20.0]
["2026-09-29T14:56:49.833869+00:00", "trade", 14.0844, 1.0]
["2026-09-29T14:56:49.907361+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:56:50.245090+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:50.270114+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:50.421819+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:50.421883+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:50.422892+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:50.423349+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:50.423482+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:50.437318+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:50.463326+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:50.473678+00:00", "trade", 14.0811, 180.0]
["2026-09-29T14:56:50.482747+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:50.633870+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:50.818597+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:51.026725+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:51.027268+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:52.824305+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:52.845824+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.100546+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.134500+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.145252+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.281429+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.281889+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.446254+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.446709+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.523697+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:56:53.528727+00:00", "trade", 14.0814, 6.0]
["2026-09-29T14:56:53.548290+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.548773+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.549273+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.549274+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:56:53.549275+00:00", "trade", 14.08, 76.0]
["2026-09-29T14:56:53.549276+00:00", "trade", 14.08, 10.0]
["2026-09-29T14:56:53.549323+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.549330+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.549337+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.549356+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.549400+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.549407+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:53.549434+00:00", "trade", 14.08, 58.0]
["2026-09-29T14:56:53.549467+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:56:53.549468+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.549471+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:56:53.549476+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.549484+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.549492+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.549498+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.549505+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.549512+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.549520+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.549534+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.549541+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.549561+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.549567+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.549574+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.549582+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.549589+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.550079+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.550100+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.550180+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.550444+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.550521+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.550531+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.550633+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.551939+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.552277+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.553978+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.588469+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.589198+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.613873+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.613899+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.617937+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:53.931199+00:00", "trade", 14.0814, 1.0]
["2026-09-29T14:56:54.066366+00:00", "trade", 14.0815, 7.0]
["2026-09-29T14:56:54.066425+00:00", "trade", 14.0815, 7.0]
["2026-09-29T14:56:54.105847+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:56:54.108197+00:00", "trade", 14.0797, 100.0]
["2026-09-29T14:56:54.997345+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:56:55.548658+00:00", "trade", 14.0799, 1100.0]
["2026-09-29T14:56:55.606849+00:00", "trade", 14.075, 10.0]
["2026-09-29T14:56:55.955423+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:56:55.968372+00:00", "trade", 14.0786, 1.0]
["2026-09-29T14:56:56.106653+00:00", "trade", 14.075, 210.0]
["2026-09-29T14:56:56.127037+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:56:56.687164+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:56.807704+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:57.094045+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:57.094072+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:57.126336+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:57.546388+00:00", "trade", 14.0702, 3.0]
["2026-09-29T14:56:57.546418+00:00", "trade", 14.0702, 1.0]
["2026-09-29T14:56:58.100566+00:00", "trade", 14.0771, 5.0]
["2026-09-29T14:56:58.225063+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:58.225520+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:58.385791+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:58.691579+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:58.762471+00:00", "trade", 14.075, 2.0]
["2026-09-29T14:56:58.857718+00:00", "trade", 14.075, 500.0]
["2026-09-29T14:56:58.988598+00:00", "trade", 14.0804, 1.0]
["2026-09-29T14:56:59.106615+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:59.145879+00:00", "trade", 14.0842, 1.0]
["2026-09-29T14:56:59.180924+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:59.348870+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:59.510738+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:56:59.550753+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:56:59.885034+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:00.028892+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:00.426197+00:00", "trade", 14.075, 20.0]
["2026-09-29T14:57:00.437175+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:00.437615+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:00.834913+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:00.927907+00:00", "trade", 14.0804, 4.0]
["2026-09-29T14:57:00.933745+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:01.018232+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:01.534986+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:01.535374+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:01.536303+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:01.536401+00:00", "trade", 14.0785, 100.0]
["2026-09-29T14:57:01.539024+00:00", "trade", 14.08, 125.0]
["2026-09-29T14:57:01.539794+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:01.571833+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:01.705297+00:00", "trade", 14.07, 5.0]
["2026-09-29T14:57:01.885802+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:02.060177+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:02.060202+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:02.066536+00:00", "trade", 14.0787, 15.0]
["2026-09-29T14:57:02.067321+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:02.090504+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:02.129410+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:02.224332+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:02.425687+00:00", "trade", 14.0842, 1.0]
["2026-09-29T14:57:02.576138+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:02.945043+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:02.945857+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:02.946204+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:02.946315+00:00", "trade", 14.08, 125.0]
["2026-09-29T14:57:02.946499+00:00", "trade", 14.08, 125.0]
["2026-09-29T14:57:02.948576+00:00", "trade", 14.08, 125.0]
["2026-09-29T14:57:02.948755+00:00", "trade", 14.08, 125.0]
["2026-09-29T14:57:02.949398+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:57:02.949426+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:57:02.949479+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:57:02.949481+00:00", "trade", 14.08, 300.0]
["2026-09-29T14:57:02.949483+00:00", "trade", 14.08, 2.0]
["2026-09-29T14:57:02.949484+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:57:02.949486+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:02.949487+00:00", "trade", 14.08, 137.0]
["2026-09-29T14:57:02.949488+00:00", "trade", 14.08, 115.0]
["2026-09-29T14:57:02.949499+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:02.949514+00:00", "trade", 14.08, 12.0]
["2026-09-29T14:57:02.949515+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:57:02.949515+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:02.949522+00:00", "trade", 14.08, 50.0]
["2026-09-29T14:57:02.949601+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:02.949615+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:02.949793+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:57:02.949800+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:57:02.949807+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:57:02.949813+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:57:02.949820+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:57:02.949834+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:57:02.949841+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:57:02.949848+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:57:02.949855+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:57:02.949874+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:57:02.949881+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:57:02.949887+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:57:02.949893+00:00", "trade", 14.08, 150.0]
["2026-09-29T14:57:02.949895+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:02.949895+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:02.949924+00:00", "trade", 14.08, 35.0]
["2026-09-29T14:57:02.950091+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:02.950103+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:57:02.950249+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:02.950266+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:02.950284+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:02.950369+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:02.950434+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:02.950436+00:00", "trade", 14.08, 125.0]
["2026-09-29T14:57:02.950447+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:02.950474+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:02.950603+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:02.951113+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:57:02.951387+00:00", "trade", 14.08, 125.0]
["2026-09-29T14:57:02.951447+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:02.951578+00:00", "trade", 14.08, 25.0]
["2026-09-29T14:57:02.953128+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:02.954326+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:02.957652+00:00", "trade", 14.08, 125.0]
["2026-09-29T14:57:02.973228+00:00", "trade", 14.08, 125.0]
["2026-09-29T14:57:02.979929+00:00", "trade", 14.08, 125.0]
["2026-09-29T14:57:02.995289+00:00", "trade", 14.08, 125.0]
["2026-09-29T14:57:03.008531+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:03.009015+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:03.009494+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:03.018475+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:03.030205+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:03.425945+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:03.525684+00:00", "trade", 14.0982, 100.0]
["2026-09-29T14:57:03.528054+00:00", "trade", 14.0982, 28.0]
["2026-09-29T14:57:03.560919+00:00", "trade", 14.08, 7.0]
["2026-09-29T14:57:03.578041+00:00", "trade", 14.085, 20.0]
["2026-09-29T14:57:03.579084+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:03.579542+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:03.623304+00:00", "trade", 14.085, 50.0]
["2026-09-29T14:57:04.115279+00:00", "trade", 14.0877, 1.0]
["2026-09-29T14:57:04.349713+00:00", "trade", 14.0804, 1.0]
["2026-09-29T14:57:04.853869+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:05.559795+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:05.600657+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:05.642542+00:00", "trade", 14.085, 14.0]
["2026-09-29T14:57:05.705741+00:00", "trade", 14.0982, 100.0]
["2026-09-29T14:57:05.983994+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:05.984004+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:05.985380+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:06.007853+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:06.034767+00:00", "trade", 14.087, 900.0]
["2026-09-29T14:57:06.269054+00:00", "trade", 14.085, 20.0]
["2026-09-29T14:57:06.274013+00:00", "trade", 14.0841, 1.0]
["2026-09-29T14:57:06.281883+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:57:07.378016+00:00", "trade", 14.085, 18.0]
["2026-09-29T14:57:07.387364+00:00", "trade", 14.0884, 1.0]
["2026-09-29T14:57:07.528728+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:07.534370+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:07.534439+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:07.534832+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:07.915622+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:08.004778+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:08.004962+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:08.025049+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:08.025580+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:08.026069+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:08.384488+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:08.385140+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:08.438165+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:08.438713+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:08.726935+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:08.727526+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:09.000306+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:09.077562+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:09.088169+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:09.288010+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:09.542571+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:09.551723+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:09.551775+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:09.552449+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:09.660258+00:00", "trade", 14.088, 7.0]
["2026-09-29T14:57:10.274660+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:10.275352+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:10.527605+00:00", "trade", 14.084, 1.0]
["2026-09-29T14:57:10.720716+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:10.721178+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.171104+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.171223+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.171240+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.206211+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.206718+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.206730+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.547289+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.547803+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.599894+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.655321+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.669269+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.776106+00:00", "trade", 14.0899, 400.0]
["2026-09-29T14:57:11.777221+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.934482+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.934931+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.935828+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.965414+00:00", "trade", 14.0872, 20.0]
["2026-09-29T14:57:11.966193+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:11.978869+00:00", "trade", 14.0872, 1.0]
["2026-09-29T14:57:13.152494+00:00", "trade", 14.0884, 1.0]
["2026-09-29T14:57:13.560666+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:57:13.560669+00:00", "trade", 14.085, 8.0]
["2026-09-29T14:57:13.561768+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:13.575612+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:13.591821+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:13.787361+00:00", "trade", 14.0714, 1.0]
["2026-09-29T14:57:13.944394+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:13.944852+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:13.962376+00:00", "trade", 14.0884, 75.0]
["2026-09-29T14:57:14.318930+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:14.319378+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:15.054808+00:00", "trade", 14.084, 1.0]
["2026-09-29T14:57:15.192847+00:00", "trade", 14.084, 1.0]
["2026-09-29T14:57:15.539214+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:15.539712+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:16.066154+00:00", "trade", 14.085, 6.0]
["2026-09-29T14:57:16.409238+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:16.412720+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:17.460961+00:00", "trade", 14.085, 50.0]
["2026-09-29T14:57:17.689712+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:17.689821+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:17.690168+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:17.724488+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:18.100422+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:18.100879+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:18.426096+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:18.426556+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:19.110393+00:00", "trade", 14.085, 198.0]
["2026-09-29T14:57:19.176746+00:00", "trade", 14.0839, 1.0]
["2026-09-29T14:57:19.506126+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:19.506579+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:19.799799+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:19.800266+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:20.270440+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:20.300115+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:21.854847+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:57:21.855357+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:21.855846+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:21.855857+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:22.009470+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:22.009484+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:22.486363+00:00", "trade", 14.0897, 100.0]
["2026-09-29T14:57:22.510732+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:22.638940+00:00", "trade", 14.085, 10.0]
["2026-09-29T14:57:22.909558+00:00", "trade", 14.085, 1.0]
["2026-09-29T14:57:22.931385+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:22.932186+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:22.934249+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:23.050972+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:23.432072+00:00", "trade", 14.0836, 1.0]
["2026-09-29T14:57:23.575317+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:23.575453+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:23.712966+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:24.068368+00:00", "trade", 14.0815, 7.0]
["2026-09-29T14:57:24.068427+00:00", "trade", 14.0815, 7.0]
["2026-09-29T14:57:24.315507+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:24.393720+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:24.394252+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:24.395666+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:24.396247+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:24.396511+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:24.400876+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:24.459195+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:24.620777+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:24.621260+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:24.668590+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:25.139002+00:00", "trade", 14.0831, 1.0]
["2026-09-29T14:57:25.532328+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:26.173685+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:26.173730+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:26.173960+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:26.506600+00:00", "trade", 14.0832, 1.0]
["2026-09-29T14:57:26.525492+00:00", "trade", 14.085, 10.0]
["2026-09-29T14:57:26.526177+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:26.562861+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:26.886570+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:27.811310+00:00", "trade", 14.085, 150.0]
["2026-09-29T14:57:27.827977+00:00", "trade", 14.0877, 1.0]
["2026-09-29T14:57:28.018417+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:28.088126+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:28.415072+00:00", "trade", 14.09, 354.0]
["2026-09-29T14:57:28.419220+00:00", "trade", 14.085, 1.0]
["2026-09-29T14:57:29.560548+00:00", "trade", 14.085, 16.0]
["2026-09-29T14:57:30.398625+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:30.399242+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:30.404587+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:30.419485+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:30.518400+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:30.518791+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:30.730855+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:30.734135+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:30.975013+00:00", "trade", 14.0884, 14.0]
["2026-09-29T14:57:30.977976+00:00", "trade", 14.085, 1.0]
["2026-09-29T14:57:31.083354+00:00", "trade", 14.0828, 26.0]
["2026-09-29T14:57:31.310244+00:00", "trade", 14.0884, 2.0]
["2026-09-29T14:57:31.312619+00:00", "trade", 14.085, 1.0]
["2026-09-29T14:57:31.331800+00:00", "trade", 14.0832, 1.0]
["2026-09-29T14:57:31.549630+00:00", "trade", 14.0824, 1.0]
["2026-09-29T14:57:31.559362+00:00", "trade", 14.085, 33.0]
["2026-09-29T14:57:32.390124+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:32.615396+00:00", "trade", 14.0748, 1.0]
["2026-09-29T14:57:32.704335+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:32.705078+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:32.710841+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:32.975556+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:33.590029+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:33.590627+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:33.591583+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:33.611921+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:33.622046+00:00", "trade", 14.09, 33.0]
["2026-09-29T14:57:33.622392+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:33.622765+00:00", "trade", 14.08, 6.0]
["2026-09-29T14:57:33.622849+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:33.623391+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:33.658641+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:33.735131+00:00", "trade", 14.0899, 967.0]
["2026-09-29T14:57:33.736166+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:33.885690+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:34.246749+00:00", "trade", 14.0696, 100.0]
["2026-09-29T14:57:34.288311+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:34.484552+00:00", "trade", 14.09, 11.0]
["2026-09-29T14:57:34.864792+00:00", "trade", 14.085, 500.0]
["2026-09-29T14:57:34.875781+00:00", "trade", 14.085, 101.0]
["2026-09-29T14:57:35.201472+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:35.237802+00:00", "trade", 14.0832, 2.0]
["2026-09-29T14:57:35.495583+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:35.623866+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:35.771172+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:35.771180+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:35.771186+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:35.771193+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:35.771207+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:35.771210+00:00", "trade", 14.08, 51.0]
["2026-09-29T14:57:35.771214+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:35.771221+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:35.771236+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:35.771737+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:35.772124+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:35.772233+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:35.784906+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.014712+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.070096+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.082707+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.156650+00:00", "trade", 14.085, 35.0]
["2026-09-29T14:57:36.205002+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.476942+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.540466+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.540767+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.540982+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.655945+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.656063+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.656561+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.906095+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.911389+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.984585+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.984596+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.985214+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:36.985687+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:37.004507+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:37.026680+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:37.037531+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:37.038215+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:37.038276+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:37.080321+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:37.091086+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:37.091345+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:37.093223+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:37.130656+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:37.231963+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:37.574102+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:37.637667+00:00", "trade", 14.085, 250.0]
["2026-09-29T14:57:37.638657+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.137386+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.137396+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.466097+00:00", "trade", 14.0871, 100.0]
["2026-09-29T14:57:38.487659+00:00", "trade", 14.0831, 1.0]
["2026-09-29T14:57:38.529628+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.551065+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.551539+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.551617+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.552014+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.824326+00:00", "trade", 14.085, 7.0]
["2026-09-29T14:57:38.859861+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.963481+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:39.026947+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:39.127787+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:39.514364+00:00", "trade", 14.0877, 1.0]
["2026-09-29T14:57:39.608307+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:39.608578+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:39.610084+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:39.905165+00:00", "trade", 14.081, 500.0]
["2026-09-29T14:57:40.054346+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:40.054834+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:40.106707+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:40.314163+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:40.314309+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:40.314332+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:40.438001+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:40.438445+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:40.438503+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:40.439258+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:40.492434+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:40.492978+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:40.493254+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:40.566774+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:40.577264+00:00", "trade", 14.085, 11.0]
["2026-09-29T14:57:40.708351+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.241987+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:57:41.242443+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.278147+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.279122+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.282149+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.283201+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.339985+00:00", "trade", 14.0877, 50.0]
["2026-09-29T14:57:41.410099+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.447475+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.448836+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.452750+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.561410+00:00", "trade", 14.085, 250.0]
["2026-09-29T14:57:41.711429+00:00", "trade", 14.0829, 1.0]
["2026-09-29T14:57:41.753442+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.753752+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.908740+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.911641+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.921171+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.980088+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.986963+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.986978+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:41.986989+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:42.225607+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:42.246490+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:42.284404+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:42.579675+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:42.600178+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:42.685323+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:42.685331+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:42.704727+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:43.223213+00:00", "trade", 14.085, 203.0]
["2026-09-29T14:57:43.223856+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:43.224117+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:43.224944+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:43.237910+00:00", "trade", 14.085, 97.0]
["2026-09-29T14:57:43.237946+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:43.278944+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:43.301946+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:43.301990+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:43.304848+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:43.404937+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:43.632516+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:43.940722+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:43.951209+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:44.051899+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:44.667864+00:00", "trade", 14.085, 400.0]
["2026-09-29T14:57:44.928850+00:00", "trade", 14.0953, 100.0]
["2026-09-29T14:57:45.041112+00:00", "trade", 14.085, 158.0]
["2026-09-29T14:57:45.147387+00:00", "trade", 14.0765, 100.0]
["2026-09-29T14:57:45.476178+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:45.570938+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:45.853479+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:45.948347+00:00", "trade", 14.0953, 100.0]
["2026-09-29T14:57:46.781170+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:46.781192+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:46.886520+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:46.887020+00:00", "trade", 14.085, 29.0]
["2026-09-29T14:57:46.887712+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:46.887806+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:46.888253+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:47.016611+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:47.035616+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:47.116625+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:57:47.821680+00:00", "trade", 14.085, 44.0]
["2026-09-29T14:57:47.879608+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:47.910149+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:47.910196+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:47.989834+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:48.475879+00:00", "trade", 14.083, 2.0]
["2026-09-29T14:57:49.026722+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:49.027183+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:49.027477+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:49.097047+00:00", "trade", 14.08, 68.0]
["2026-09-29T14:57:49.097089+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:57:49.097509+00:00", "trade", 14.08, 125.0]
["2026-09-29T14:57:49.097597+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:57:49.097599+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:57:49.097599+00:00", "trade", 14.08, 50.0]
["2026-09-29T14:57:49.097599+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:57:49.097600+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:49.097604+00:00", "trade", 14.08, 249.0]
["2026-09-29T14:57:49.097693+00:00", "trade", 14.08, 751.0]
["2026-09-29T14:57:49.097693+00:00", "trade", 14.08, 149.0]
["2026-09-29T14:57:49.097695+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:49.097722+00:00", "trade", 14.08, 51.0]
["2026-09-29T14:57:49.097722+00:00", "trade", 14.08, 227.0]
["2026-09-29T14:57:49.097977+00:00", "trade", 14.08, 28.0]
["2026-09-29T14:57:49.097985+00:00", "trade", 14.08, 8.0]
["2026-09-29T14:57:49.097985+00:00", "trade", 14.08, 50.0]
["2026-09-29T14:57:49.097986+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:49.097989+00:00", "trade", 14.08, 14.0]
["2026-09-29T14:57:49.098017+00:00", "trade", 14.08, 27.0]
["2026-09-29T14:57:49.098019+00:00", "trade", 14.08, 62.0]
["2026-09-29T14:57:49.098020+00:00", "trade", 14.08, 11.0]
["2026-09-29T14:57:49.098030+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:49.098057+00:00", "trade", 14.08, 89.0]
["2026-09-29T14:57:49.098058+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:49.098072+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:49.098078+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:49.098085+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.098093+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.098100+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.098107+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.098113+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.098120+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.098135+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.098141+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.098148+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.098271+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.098781+00:00", "trade", 14.08, 55.0]
["2026-09-29T14:57:49.098799+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.098806+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.098813+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.098869+00:00", "trade", 14.08, 36.0]
["2026-09-29T14:57:49.098889+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.098897+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.098904+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.099905+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.103163+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.103360+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.103416+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.103565+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.103576+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.104926+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.119297+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.212053+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.212516+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.346778+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.700664+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.700723+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.769782+00:00", "trade", 14.07, 3.0]
["2026-09-29T14:57:49.807769+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.906074+00:00", "trade", 14.0786, 9.0]
["2026-09-29T14:57:50.195732+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:57:50.219194+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:57:50.382596+00:00", "trade", 14.0781, 1.0]
["2026-09-29T14:57:50.513813+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:50.903729+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:50.906624+00:00", "trade", 14.075, 434.0]
["2026-09-29T14:57:50.907375+00:00", "trade", 14.075, 2.0]
["2026-09-29T14:57:50.924166+00:00", "trade", 14.075, 300.0]
["2026-09-29T14:57:50.926882+00:00", "trade", 14.075, 300.0]
["2026-09-29T14:57:51.132928+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:57:51.418936+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:51.432022+00:00", "trade", 14.0828, 1.0]
["2026-09-29T14:57:51.593041+00:00", "trade", 14.075, 500.0]
["2026-09-29T14:57:51.815627+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:57:52.816303+00:00", "trade", 14.075, 7.0]
["2026-09-29T14:57:53.161365+00:00", "trade", 14.0814, 1.0]
["2026-09-29T14:57:53.640058+00:00", "trade", 14.0777, 1.0]
["2026-09-29T14:57:53.676359+00:00", "trade", 14.0779, 1.0]
["2026-09-29T14:57:53.676725+00:00", "trade", 14.0779, 1.0]
["2026-09-29T14:57:53.755486+00:00", "trade", 14.075, 25.0]
["2026-09-29T14:57:54.050549+00:00", "trade", 14.0779, 20.0]
["2026-09-29T14:57:54.070369+00:00", "trade", 14.0822, 9.0]
["2026-09-29T14:57:54.070430+00:00", "trade", 14.0822, 9.0]
["2026-09-29T14:57:54.116258+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:54.147146+00:00", "trade", 14.0799, 1.0]
["2026-09-29T14:57:54.148357+00:00", "trade", 14.075, 198.0]
["2026-09-29T14:57:54.386712+00:00", "trade", 14.0824, 1.0]
["2026-09-29T14:57:55.067931+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:55.127926+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:55.151414+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:56.025396+00:00", "trade", 14.078, 100.0]
["2026-09-29T14:57:56.099987+00:00", "trade", 14.0709, 100.0]
["2026-09-29T14:57:56.140955+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:56.141045+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:56.151892+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:56.886244+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:57.035454+00:00", "trade", 14.0779, 1.0]
["2026-09-29T14:57:57.125793+00:00", "trade", 14.075, 3.0]
["2026-09-29T14:57:58.266099+00:00", "trade", 14.0781, 5.0]
["2026-09-29T14:57:58.328406+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:58.328656+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:59.008538+00:00", "trade", 14.0777, 892.0]
["2026-09-29T14:57:59.009298+00:00", "trade", 14.08, 5.0]
["2026-09-29T14:57:59.160498+00:00", "trade", 14.0823, 1.0]
["2026-09-29T14:57:59.458450+00:00", "trade", 14.07, 10.0]
["2026-09-29T14:57:59.978610+00:00", "trade", 14.0706, 333.0]
["2026-09-29T14:57:59.978969+00:00", "trade", 14.0706, 1.0]
["2026-09-29T14:57:59.979351+00:00", "trade", 14.075, 2.0]
["2026-09-29T14:58:00.549986+00:00", "trade", 14.0799, 3.0]
["2026-09-29T14:58:01.658258+00:00", "trade", 14.0779, 100.0]
["2026-09-29T14:58:01.968933+00:00", "trade", 14.075, 5.0]
["2026-09-29T14:58:01.969685+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:02.212857+00:00", "trade", 14.075, 25.0]
["2026-09-29T14:58:02.429740+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:03.021840+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:03.036094+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:03.434697+00:00", "trade", 14.0822, 1.0]
["2026-09-29T14:58:03.481794+00:00", "trade", 14.0774, 10.0]
["2026-09-29T14:58:03.482250+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:03.483099+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:03.483481+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:03.853620+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:04.033323+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:58:04.245142+00:00", "trade", 14.075, 158.0]
["2026-09-29T14:58:04.280470+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:58:04.378674+00:00", "trade", 14.0772, 90.0]
["2026-09-29T14:58:04.400002+00:00", "trade", 14.0772, 1.0]
["2026-09-29T14:58:04.699433+00:00", "trade", 14.075, 272.0]
["2026-09-29T14:58:05.086756+00:00", "trade", 14.0819, 4.0]
["2026-09-29T14:58:05.112913+00:00", "trade", 14.075, 15.0]
["2026-09-29T14:58:05.148342+00:00", "trade", 14.0772, 1.0]
["2026-09-29T14:58:05.193058+00:00", "trade", 14.07, 51.0]
["2026-09-29T14:58:05.207875+00:00", "trade", 14.07, 97.0]
["2026-09-29T14:58:05.208252+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:05.208260+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:05.208275+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:05.208289+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:05.208291+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:05.208294+00:00", "trade", 14.07, 53.0]
["2026-09-29T14:58:05.208298+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:05.208304+00:00", "trade", 14.075, 68.0]
["2026-09-29T14:58:05.208589+00:00", "trade", 14.075, 400.0]
["2026-09-29T14:58:05.208654+00:00", "trade", 14.075, 7.0]
["2026-09-29T14:58:05.212471+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:05.218421+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:05.258964+00:00", "trade", 14.075, 258.0]
["2026-09-29T14:58:05.757661+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:05.757677+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:05.808642+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:06.161486+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:06.162613+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:06.259685+00:00", "trade", 14.075, 3.0]
["2026-09-29T14:58:06.329292+00:00", "trade", 14.075, 28.0]
["2026-09-29T14:58:06.689352+00:00", "trade", 14.075, 12.0]
["2026-09-29T14:58:06.844328+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:06.852751+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:06.886079+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:06.928184+00:00", "trade", 14.075, 2000.0]
["2026-09-29T14:58:06.928977+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:06.929046+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:06.929118+00:00", "trade", 14.075, 19.0]
["2026-09-29T14:58:06.932188+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:06.938085+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:06.938086+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:06.938088+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:06.938089+00:00", "trade", 14.07, 50.0]
["2026-09-29T14:58:06.938093+00:00", "trade", 14.07, 50.0]
["2026-09-29T14:58:06.938093+00:00", "trade", 14.07, 526.0]
["2026-09-29T14:58:06.938145+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:06.939011+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:06.939170+00:00", "trade", 14.07, 4.0]
["2026-09-29T14:58:06.940303+00:00", "trade", 14.07, 7.0]
["2026-09-29T14:58:06.940428+00:00", "trade", 14.07, 10.0]
["2026-09-29T14:58:06.943098+00:00", "trade", 14.075, 300.0]
["2026-09-29T14:58:06.948138+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:07.029898+00:00", "trade", 14.0818, 1.0]
["2026-09-29T14:58:07.136322+00:00", "trade", 14.075, 2.0]
["2026-09-29T14:58:07.136432+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:58:07.671730+00:00", "trade", 14.075, 35.0]
["2026-09-29T14:58:07.672469+00:00", "trade", 14.075, 7.0]
["2026-09-29T14:58:07.711081+00:00", "trade", 14.0801, 1.0]
["2026-09-29T14:58:08.066792+00:00", "trade", 14.0794, 23.0]
["2026-09-29T14:58:09.032527+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:09.067700+00:00", "trade", 14.075, 6.0]
["2026-09-29T14:58:09.069198+00:00", "trade", 14.075, 20.0]
["2026-09-29T14:58:09.231443+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:10.052101+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:58:10.056675+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:10.062303+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:58:10.064601+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:10.064679+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:10.065601+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:10.347715+00:00", "trade", 14.075, 10.0]
["2026-09-29T14:58:10.429826+00:00", "trade", 14.0753, 1.0]
["2026-09-29T14:58:10.675439+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:58:10.705427+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:10.792606+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:10.793107+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:58:10.804647+00:00", "trade", 14.07, 14.0]
["2026-09-29T14:58:10.828369+00:00", "trade", 14.075, 284.0]
["2026-09-29T14:58:11.793785+00:00", "trade", 14.075, 5.0]
["2026-09-29T14:58:12.205325+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:12.487708+00:00", "trade", 14.094, 20.0]
["2026-09-29T14:58:12.716552+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:12.853126+00:00", "trade", 14.0767, 1.0]
["2026-09-29T14:58:12.955358+00:00", "trade", 14.0767, 50.0]
["2026-09-29T14:58:13.107814+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:13.209736+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:13.245598+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:13.773992+00:00", "trade", 14.071, 50.0]
["2026-09-29T14:58:13.774207+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:14.561598+00:00", "trade", 14.075, 7.0]
["2026-09-29T14:58:14.563660+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:14.715272+00:00", "trade", 14.075, 102.0]
["2026-09-29T14:58:14.715852+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:14.849326+00:00", "trade", 14.075, 500.0]
["2026-09-29T14:58:14.850082+00:00", "trade", 14.08, 5.0]
["2026-09-29T14:58:14.960542+00:00", "trade", 14.075, 426.0]
["2026-09-29T14:58:14.962560+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:58:15.145414+00:00", "trade", 14.08, 29.0]
["2026-09-29T14:58:15.894550+00:00", "trade", 14.075, 250.0]
["2026-09-29T14:58:16.279877+00:00", "trade", 14.0739, 2.0]
["2026-09-29T14:58:16.280641+00:00", "trade", 14.08, 5.0]
["2026-09-29T14:58:16.420711+00:00", "trade", 14.075, 79.0]
["2026-09-29T14:58:16.940814+00:00", "trade", 14.0718, 100.0]
["2026-09-29T14:58:16.956749+00:00", "trade", 14.075, 200.0]
["2026-09-29T14:58:16.960023+00:00", "trade", 14.0774, 5.0]
["2026-09-29T14:58:17.031776+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:17.105293+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:17.108951+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:17.314527+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:17.737092+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:17.751207+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:58:17.758609+00:00", "trade", 14.075, 20.0]
["2026-09-29T14:58:17.759289+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:18.371520+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:18.483888+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:18.484282+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:18.557113+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:18.557143+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:18.840602+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:19.041777+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:20.326436+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:20.600527+00:00", "trade", 14.07, 65.0]
["2026-09-29T14:58:20.601261+00:00", "trade", 14.075, 8.0]
["2026-09-29T14:58:20.601416+00:00", "trade", 14.075, 5.0]
["2026-09-29T14:58:20.837524+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:20.838095+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:20.925278+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:21.079798+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:58:21.189763+00:00", "trade", 14.072, 100.0]
["2026-09-29T14:58:21.302113+00:00", "trade", 14.0739, 1.0]
["2026-09-29T14:58:22.113223+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:22.113288+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:22.113295+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:23.159956+00:00", "trade", 14.075, 4.0]
["2026-09-29T14:58:23.704006+00:00", "trade", 14.075, 8.0]
["2026-09-29T14:58:23.725632+00:00", "trade", 14.075, 2.0]
["2026-09-29T14:58:23.814439+00:00", "trade", 14.07, 125.0]
["2026-09-29T14:58:23.819152+00:00", "trade", 14.07, 125.0]
["2026-09-29T14:58:23.819973+00:00", "trade", 14.07, 125.0]
["2026-09-29T14:58:23.820800+00:00", "trade", 14.075, 2.0]
["2026-09-29T14:58:23.821973+00:00", "trade", 14.07, 125.0]
["2026-09-29T14:58:23.823799+00:00", "trade", 14.07, 70.0]
["2026-09-29T14:58:23.823801+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:23.823802+00:00", "trade", 14.07, 47.0]
["2026-09-29T14:58:23.823803+00:00", "trade", 14.07, 55.0]
["2026-09-29T14:58:23.823826+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.823833+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.823841+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.823848+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.823855+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.823862+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.823870+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.823879+00:00", "trade", 14.07, 51.0]
["2026-09-29T14:58:23.823904+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.823912+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.823914+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:23.823918+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.823933+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.823946+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.823952+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.823959+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824082+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824115+00:00", "trade", 14.07, 5.0]
["2026-09-29T14:58:23.824118+00:00", "trade", 14.07, 6.0]
["2026-09-29T14:58:23.824122+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:23.824124+00:00", "trade", 14.07, 4.0]
["2026-09-29T14:58:23.824126+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824148+00:00", "trade", 14.07, 50.0]
["2026-09-29T14:58:23.824148+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:23.824158+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:23.824187+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:23.824195+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824225+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:23.824363+00:00", "trade", 14.07, 11.0]
["2026-09-29T14:58:23.824376+00:00", "trade", 14.07, 14.0]
["2026-09-29T14:58:23.824406+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824452+00:00", "trade", 14.07, 400.0]
["2026-09-29T14:58:23.824455+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:23.824455+00:00", "trade", 14.07, 50.0]
["2026-09-29T14:58:23.824455+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:23.824456+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:23.824456+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824458+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.824459+00:00", "trade", 14.07, 81.0]
["2026-09-29T14:58:23.824462+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:23.824463+00:00", "trade", 14.07, 5.0]
["2026-09-29T14:58:23.824463+00:00", "trade", 14.07, 75.0]
["2026-09-29T14:58:23.824466+00:00", "trade", 14.07, 25.0]
["2026-09-29T14:58:23.824470+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.824476+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.824494+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.824517+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.824555+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824576+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824609+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824610+00:00", "trade", 14.07, 421.0]
["2026-09-29T14:58:23.824612+00:00", "trade", 14.07, 250.0]
["2026-09-29T14:58:23.824615+00:00", "trade", 14.07, 390.0]
["2026-09-29T14:58:23.824615+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:23.824617+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824618+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:23.824618+00:00", "trade", 14.07, 290.0]
["2026-09-29T14:58:23.824624+00:00", "trade", 14.07, 133.0]
["2026-09-29T14:58:23.824624+00:00", "trade", 14.07, 262.0]
["2026-09-29T14:58:23.824624+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824626+00:00", "trade", 14.07, 113.0]
["2026-09-29T14:58:23.824626+00:00", "trade", 14.07, 442.0]
["2026-09-29T14:58:23.824631+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824639+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824646+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824651+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:23.824653+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824659+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824667+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824674+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:23.824677+00:00", "trade", 14.07, 261.0]
["2026-09-29T14:58:23.824679+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.824684+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.824692+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.824707+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.824714+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.824720+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.824721+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.824728+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.824768+00:00", "trade", 14.07, 150.0]
["2026-09-29T14:58:23.824770+00:00", "trade", 14.07, 167.0]
["2026-09-29T14:58:23.824789+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:23.824882+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.825102+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.825250+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.825323+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.825334+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.825397+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:23.825603+00:00", "trade", 14.07, 2.0]
["2026-09-29T14:58:23.828674+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.829222+00:00", "trade", 14.07, 8.0]
["2026-09-29T14:58:23.829709+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.829893+00:00", "trade", 14.06, 50.0]
["2026-09-29T14:58:23.832977+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.844578+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.846041+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.850150+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.850550+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.853951+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:23.885102+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.005082+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.072367+00:00", "trade", 14.0729, 14.0]
["2026-09-29T14:58:24.072428+00:00", "trade", 14.0729, 14.0]
["2026-09-29T14:58:24.291720+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.359334+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.527537+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.572179+00:00", "trade", 14.0694, 1.0]
["2026-09-29T14:58:24.572905+00:00", "trade", 14.07, 4.0]
["2026-09-29T14:58:24.573827+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.573836+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.573892+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.573901+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.573958+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.573965+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.574018+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.574026+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.574082+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.574096+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.574164+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.591210+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.592057+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.592515+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:24.635852+00:00", "trade", 14.065, 70.0]
["2026-09-29T14:58:24.636593+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:25.021457+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:25.186283+00:00", "trade", 14.0934, 3.0]
["2026-09-29T14:58:25.433397+00:00", "trade", 14.065, 76.0]
["2026-09-29T14:58:25.433449+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:25.433808+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:25.483213+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:25.483273+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:25.483493+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:25.483545+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:25.483608+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:25.483658+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:25.483727+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:25.659334+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:25.660115+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:25.660581+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:25.806490+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:25.828968+00:00", "trade", 14.0694, 6.0]
["2026-09-29T14:58:25.829719+00:00", "trade", 14.065, 5.0]
["2026-09-29T14:58:26.025130+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:26.025154+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:26.070451+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:26.238642+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:26.239092+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:26.284371+00:00", "trade", 14.0699, 147.0]
["2026-09-29T14:58:26.285192+00:00", "trade", 14.07, 4.0]
["2026-09-29T14:58:26.435883+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:58:26.544855+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:26.545254+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:26.545289+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:26.546084+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:26.809294+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:26.854879+00:00", "trade", 14.0696, 14.0]
["2026-09-29T14:58:26.855616+00:00", "trade", 14.065, 2.0]
["2026-09-29T14:58:26.911450+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:26.911842+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:26.922436+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:26.923859+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:26.934728+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:27.070871+00:00", "trade", 14.076, 26.0]
["2026-09-29T14:58:27.281892+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:27.479636+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:27.480423+00:00", "trade", 14.07, 3.0]
["2026-09-29T14:58:27.670663+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:27.777569+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:27.807877+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:27.838498+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:27.848974+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:28.025943+00:00", "trade", 14.0719, 100.0]
["2026-09-29T14:58:28.053835+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:28.133421+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:28.143990+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:28.481137+00:00", "trade", 14.065, 5.0]
["2026-09-29T14:58:28.839203+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:28.910654+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:28.910698+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:58:29.871861+00:00", "trade", 14.065, 34.0]
["2026-09-29T14:58:30.823727+00:00", "trade", 14.07, 2.0]
["2026-09-29T14:58:30.884821+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:30.884876+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:30.927250+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:58:30.927534+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:30.937572+00:00", "trade", 14.07, 18.0]
["2026-09-29T14:58:30.937818+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:30.938036+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:31.153654+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:31.254870+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:31.399807+00:00", "trade", 14.0702, 1.0]
["2026-09-29T14:58:32.028162+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028464+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:32.028466+00:00", "trade", 14.07, 14.0]
["2026-09-29T14:58:32.028467+00:00", "trade", 14.07, 3.0]
["2026-09-29T14:58:32.028469+00:00", "trade", 14.07, 300.0]
["2026-09-29T14:58:32.028497+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:32.028498+00:00", "trade", 14.07, 92.0]
["2026-09-29T14:58:32.028528+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028535+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028538+00:00", "trade", 14.07, 4.0]
["2026-09-29T14:58:32.028539+00:00", "trade", 14.07, 68.0]
["2026-09-29T14:58:32.028548+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028555+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028561+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028575+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028579+00:00", "trade", 14.07, 50.0]
["2026-09-29T14:58:32.028581+00:00", "trade", 14.07, 98.0]
["2026-09-29T14:58:32.028596+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028603+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028610+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028618+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028626+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028641+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028648+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028700+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028716+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028786+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028793+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:32.028870+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:32.028874+00:00", "trade", 14.07, 150.0]
["2026-09-29T14:58:32.028877+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:32.028877+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:32.028878+00:00", "trade", 14.07, 35.0]
["2026-09-29T14:58:32.028878+00:00", "trade", 14.07, 113.0]
["2026-09-29T14:58:32.028878+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:32.028881+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.028884+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.028891+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.028897+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.028904+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.028911+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.028918+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.028925+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.028932+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.028939+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.028940+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:32.028954+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:32.028975+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:32.028990+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:32.029018+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:32.029022+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:32.029022+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.029025+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:32.029054+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.029066+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.029122+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.029164+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.029217+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.029333+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.029341+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.029342+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.029385+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.029398+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.029428+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.029539+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.029795+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.030483+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.030820+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.030888+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.031859+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.031916+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.031939+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.032004+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.034644+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.035556+00:00", "trade", 14.07, 28.0]
["2026-09-29T14:58:32.036056+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.036071+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.055978+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.105268+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:32.129385+00:00", "trade", 14.075, 6.0]
["2026-09-29T14:58:32.727306+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:58:32.728776+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:33.130184+00:00", "trade", 14.075, 5.0]
["2026-09-29T14:58:33.298228+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:33.298282+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:33.298424+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:33.339649+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:33.340033+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:33.487180+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:33.487238+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:33.842993+00:00", "trade", 14.0779, 5.0]
["2026-09-29T14:58:34.007173+00:00", "trade", 14.0725, 1000.0]
["2026-09-29T14:58:34.015600+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:58:34.773520+00:00", "trade", 14.075, 5.0]
["2026-09-29T14:58:34.774259+00:00", "trade", 14.075, 6.0]
["2026-09-29T14:58:34.864462+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:35.028456+00:00", "trade", 14.075, 400.0]
["2026-09-29T14:58:35.029247+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:35.473799+00:00", "trade", 14.0708, 1.0]
["2026-09-29T14:58:36.044924+00:00", "trade", 14.0785, 2000.0]
["2026-09-29T14:58:36.520067+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:36.520076+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:36.520526+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:36.520540+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:36.520863+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:36.768463+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:37.045637+00:00", "trade", 14.08, 8.0]
["2026-09-29T14:58:37.171093+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:37.258044+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:38.012923+00:00", "trade", 14.075, 10.0]
["2026-09-29T14:58:38.526013+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:38.526130+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:38.526186+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:38.526262+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:38.526362+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:38.537979+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:38.629854+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:38.862068+00:00", "trade", 14.0709, 1.0]
["2026-09-29T14:58:39.062930+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:39.178052+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:39.292896+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:39.345955+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:39.357828+00:00", "trade", 14.0772, 1.0]
["2026-09-29T14:58:39.377915+00:00", "trade", 14.0772, 1.0]
["2026-09-29T14:58:39.948121+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:40.228314+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:40.228396+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:40.344554+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:40.345141+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:40.454429+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:40.483565+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:58:40.829090+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:40.829120+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:40.829129+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:40.829267+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:40.829312+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:40.829353+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.012412+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.169342+00:00", "trade", 14.077, 1.0]
["2026-09-29T14:58:41.247276+00:00", "trade", 14.075, 921.0]
["2026-09-29T14:58:41.248040+00:00", "trade", 14.075, 6.0]
["2026-09-29T14:58:41.349064+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.368089+00:00", "trade", 14.075, 50.0]
["2026-09-29T14:58:41.368844+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.368857+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.368873+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.368893+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.368943+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.369039+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.369331+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.370907+00:00", "trade", 14.0703, 116.0]
["2026-09-29T14:58:41.527077+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.714641+00:00", "trade", 14.0746, 14.0]
["2026-09-29T14:58:41.715827+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.716181+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.716189+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.716200+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.716211+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.843808+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:58:41.884814+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.885169+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.885708+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:41.885990+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:42.191448+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:42.191544+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:42.192099+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:42.197449+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:42.197912+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:42.243270+00:00", "trade", 14.0786, 3.0]
["2026-09-29T14:58:42.293552+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:42.293577+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:42.349055+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:58:42.757753+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:42.760200+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:42.760343+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:42.760561+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:42.772038+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:42.872858+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.011190+00:00", "trade", 14.07, 30.0]
["2026-09-29T14:58:43.011794+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.020289+00:00", "trade", 14.07, 20.0]
["2026-09-29T14:58:43.046708+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.046806+00:00", "trade", 14.07, 50.0]
["2026-09-29T14:58:43.046807+00:00", "trade", 14.07, 75.0]
["2026-09-29T14:58:43.046807+00:00", "trade", 14.07, 125.0]
["2026-09-29T14:58:43.046812+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:43.047401+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.047469+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.047493+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.048364+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.049265+00:00", "trade", 14.07, 75.0]
["2026-09-29T14:58:43.049673+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.049675+00:00", "trade", 14.075, 7.0]
["2026-09-29T14:58:43.049770+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.049818+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.049888+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.055515+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.088360+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.088379+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.088397+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.088930+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.111939+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.111961+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.206122+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.206434+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.214838+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:43.215412+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:44.039872+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:44.039873+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:45.024829+00:00", "trade", 14.0724, 4.0]
["2026-09-29T14:58:45.026838+00:00", "trade", 14.0724, 1.0]
["2026-09-29T14:58:45.028471+00:00", "trade", 14.0724, 1.0]
["2026-09-29T14:58:45.029534+00:00", "trade", 14.0724, 15.0]
["2026-09-29T14:58:45.668299+00:00", "trade", 14.075, 10.0]
["2026-09-29T14:58:45.825154+00:00", "trade", 14.0799, 114.0]
["2026-09-29T14:58:46.139534+00:00", "trade", 14.075, 21.0]
["2026-09-29T14:58:46.139888+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:58:47.152473+00:00", "trade", 14.0701, 500.0]
["2026-09-29T14:58:47.331202+00:00", "trade", 14.0926, 100.0]
["2026-09-29T14:58:48.046497+00:00", "trade", 14.0925, 10.0]
["2026-09-29T14:58:48.047488+00:00", "trade", 14.0925, 2.0]
["2026-09-29T14:58:49.001264+00:00", "trade", 14.0712, 2.0]
["2026-09-29T14:58:49.024440+00:00", "trade", 14.08, 35.0]
["2026-09-29T14:58:49.430303+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:49.430938+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:49.808296+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:49.809924+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:49.986328+00:00", "trade", 14.0712, 6.0]
["2026-09-29T14:58:50.168959+00:00", "trade", 14.07, 65.0]
["2026-09-29T14:58:50.259099+00:00", "trade", 14.07, 135.0]
["2026-09-29T14:58:50.577913+00:00", "trade", 14.07, 20.0]
["2026-09-29T14:58:50.826898+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:58:50.826899+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:50.826901+00:00", "trade", 14.07, 3.0]
["2026-09-29T14:58:50.826921+00:00", "trade", 14.07, 97.0]
["2026-09-29T14:58:50.826923+00:00", "trade", 14.07, 53.0]
["2026-09-29T14:58:50.826942+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:50.826948+00:00", "trade", 14.07, 27.0]
["2026-09-29T14:58:50.826960+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:50.826982+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:50.826988+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:50.826995+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:50.827002+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:50.827023+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:50.827045+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:50.827197+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:50.827219+00:00", "trade", 14.07, 70.0]
["2026-09-29T14:58:50.827225+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:50.827228+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:58:50.827230+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:58:50.827232+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:50.827259+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.827268+00:00", "trade", 14.07, 19.0]
["2026-09-29T14:58:50.827419+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.827424+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.827483+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.827580+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.827618+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.827636+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.827696+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.827768+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.827883+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.827900+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.829373+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.829615+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.829665+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.830416+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.831261+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.833903+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.835479+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.862314+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:50.862342+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:52.142040+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:52.397245+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:52.594506+00:00", "trade", 14.0683, 50.0]
["2026-09-29T14:58:53.093611+00:00", "trade", 14.068, 19.0]
["2026-09-29T14:58:53.095015+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:53.659119+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:53.659591+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:53.712466+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:53.813536+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:53.813583+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:53.833641+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:53.917798+00:00", "trade", 14.065, 106.0]
["2026-09-29T14:58:53.918563+00:00", "trade", 14.065, 7.0]
["2026-09-29T14:58:53.921966+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:58:54.040538+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:54.074370+00:00", "trade", 14.073, 9.0]
["2026-09-29T14:58:54.074456+00:00", "trade", 14.073, 9.0]
["2026-09-29T14:58:54.272992+00:00", "trade", 14.065, 7.0]
["2026-09-29T14:58:54.532362+00:00", "trade", 14.065, 49.0]
["2026-09-29T14:58:55.240908+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:55.409830+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:55.409877+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:55.409894+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:55.410116+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:55.410152+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:55.410237+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:55.410373+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:55.415106+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:55.661940+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:55.662933+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:55.915347+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:55.916525+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:55.916572+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:55.921598+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:56.222733+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:56.222778+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:56.298061+00:00", "trade", 14.0699, 15.0]
["2026-09-29T14:58:56.298789+00:00", "trade", 14.065, 6.0]
["2026-09-29T14:58:56.370910+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:56.834152+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:56.886470+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:57.024468+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:58:57.547360+00:00", "trade", 14.0765, 3.0]
["2026-09-29T14:58:57.547425+00:00", "trade", 14.0765, 1.0]
["2026-09-29T14:58:57.644731+00:00", "trade", 14.065, 142.0]
["2026-09-29T14:58:58.293490+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:58.293941+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:59.093212+00:00", "trade", 14.0662, 300.0]
["2026-09-29T14:58:59.093966+00:00", "trade", 14.065, 3.0]
["2026-09-29T14:58:59.545274+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:59.693082+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:59.693548+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:59.974735+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:00.059476+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:00.912751+00:00", "trade", 14.065, 65.0]
["2026-09-29T14:59:01.199655+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:01.199716+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:01.199723+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:01.199778+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:01.199785+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:01.532619+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:01.532674+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:01.532682+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:01.867824+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:01.867874+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:01.868333+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:02.037630+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:02.101233+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:02.101289+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:03.065940+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:03.240818+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:03.241278+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:03.252576+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:03.253236+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:03.289950+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:03.314007+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:03.336792+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:03.337388+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:03.337799+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:03.339735+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:03.340228+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:03.992514+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:04.078693+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:59:04.095997+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:04.123005+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:04.199364+00:00", "trade", 14.07, 32.0]
["2026-09-29T14:59:04.199366+00:00", "trade", 14.07, 28.0]
["2026-09-29T14:59:04.199390+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:59:04.199391+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:59:04.199403+00:00", "trade", 14.07, 72.0]
["2026-09-29T14:59:04.199405+00:00", "trade", 14.07, 2.0]
["2026-09-29T14:59:04.199451+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.199472+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.199479+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.199486+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.199499+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.199512+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.199734+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.199776+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.199846+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.199864+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.199946+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.199959+00:00", "trade", 14.07, 23.0]
["2026-09-29T14:59:04.200046+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.200155+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.200218+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.200250+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.200262+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.200272+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.200448+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.200609+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.201547+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.208344+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.208461+00:00", "trade", 14.07, 2.0]
["2026-09-29T14:59:04.208462+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.209260+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.209528+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.324320+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.353731+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.715162+00:00", "trade", 14.0715, 1.0]
["2026-09-29T14:59:04.715969+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.725175+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:59:04.807792+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.807824+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:04.811963+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:05.674568+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:05.711804+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:06.687006+00:00", "trade", 14.076, 1.0]
["2026-09-29T14:59:06.881979+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:06.885655+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:06.887598+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:06.890655+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:06.897841+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:06.908473+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:07.105248+00:00", "trade", 14.07, 7.0]
["2026-09-29T14:59:07.106016+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:07.212734+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:07.213987+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:07.228504+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:07.885232+00:00", "trade", 14.08, 250.0]
["2026-09-29T14:59:07.886022+00:00", "trade", 14.08, 3.0]
["2026-09-29T14:59:07.888230+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:59:08.295531+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:59:08.468395+00:00", "trade", 14.0723, 18.0]
["2026-09-29T14:59:08.470883+00:00", "trade", 14.0723, 2.0]
["2026-09-29T14:59:09.484564+00:00", "trade", 14.0779, 71.0]
["2026-09-29T14:59:09.484932+00:00", "trade", 14.0779, 1.0]
["2026-09-29T14:59:09.855653+00:00", "trade", 14.075, 3.0]
["2026-09-29T14:59:10.040090+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:10.040108+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:10.040152+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:10.040248+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:10.040563+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:10.042100+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:10.104019+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:10.247774+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:10.248271+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:10.248725+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:10.248749+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:10.353029+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:10.353038+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:10.908840+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:10.908871+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:10.909297+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:10.909350+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.206127+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.230479+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.231216+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.231723+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.288114+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.288578+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.536940+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.537399+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.538133+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.636715+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.759241+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.942149+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.942157+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.942316+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.942722+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.942772+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.942804+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.943099+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.943110+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.943221+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:11.943604+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.185576+00:00", "trade", 14.075, 21.0]
["2026-09-29T14:59:12.186365+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.186469+00:00", "trade", 14.075, 18.0]
["2026-09-29T14:59:12.450583+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.451033+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.451482+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.457313+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.457391+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.457988+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.458302+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.459601+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.554269+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.554748+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.555049+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.757690+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:59:12.759996+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.760070+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.760107+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.760124+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.771790+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.827102+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.856926+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.918172+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.918371+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:12.918394+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:13.029568+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:13.030572+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:13.032202+00:00", "trade", 14.0799, 500.0]
["2026-09-29T14:59:13.040132+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:13.116044+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:13.116234+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:13.116509+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:13.126642+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:13.426634+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:13.437466+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:13.444424+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:13.455266+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:13.455713+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:13.549430+00:00", "trade", 14.075, 20.0]
["2026-09-29T14:59:13.788366+00:00", "trade", 14.0755, 1.0]
["2026-09-29T14:59:14.139816+00:00", "trade", 14.075, 10.0]
["2026-09-29T14:59:14.413176+00:00", "trade", 14.0723, 169.0]
["2026-09-29T14:59:14.413923+00:00", "trade", 14.075, 7.0]
["2026-09-29T14:59:15.447467+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:59:15.448319+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:15.448330+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:15.465990+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:15.466526+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:16.640459+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:16.640957+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:16.641523+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:16.641970+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:16.695236+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:16.695836+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:16.695842+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:16.696297+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:16.977474+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:16.977927+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:16.978483+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:16.978494+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:17.008834+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:17.009310+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:17.009731+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:17.010037+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:18.319593+00:00", "trade", 14.078, 2000.0]
["2026-09-29T14:59:18.320519+00:00", "trade", 14.075, 3.0]
["2026-09-29T14:59:18.440055+00:00", "trade", 14.08, 111.0]
["2026-09-29T14:59:18.440811+00:00", "trade", 14.075, 5.0]
["2026-09-29T14:59:18.469766+00:00", "trade", 14.07, 9.0]
["2026-09-29T14:59:18.469773+00:00", "trade", 14.07, 40.0]
["2026-09-29T14:59:18.469777+00:00", "trade", 14.07, 14.0]
["2026-09-29T14:59:18.469817+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:18.469825+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:18.469829+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:59:18.469857+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:18.470098+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:18.470155+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:59:18.470190+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:59:18.470192+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:59:18.470199+00:00", "trade", 14.07, 14.0]
["2026-09-29T14:59:18.470200+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:59:18.470201+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470210+00:00", "trade", 14.07, 44.0]
["2026-09-29T14:59:18.470216+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470258+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470263+00:00", "trade", 14.07, 50.0]
["2026-09-29T14:59:18.470293+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470299+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470306+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470316+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470323+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470330+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470337+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470346+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470353+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470370+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470456+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470559+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:59:18.470572+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:59:18.470609+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470722+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470846+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.470998+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.471668+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.472041+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.474842+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.482933+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.518296+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.647176+00:00", "trade", 14.0721, 1.0]
["2026-09-29T14:59:18.776186+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.780956+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:18.879090+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:19.206563+00:00", "trade", 14.0699, 25.0]
["2026-09-29T14:59:19.470912+00:00", "trade", 14.065, 6.0]
["2026-09-29T14:59:19.902809+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:20.470215+00:00", "trade", 14.0678, 5.0]
["2026-09-29T14:59:20.866451+00:00", "trade", 14.0677, 7.0]
["2026-09-29T14:59:20.887413+00:00", "trade", 14.065, 50.0]
["2026-09-29T14:59:20.928282+00:00", "trade", 14.065, 2.0]
["2026-09-29T14:59:21.143015+00:00", "trade", 14.065, 30.0]
["2026-09-29T14:59:21.172023+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:59:21.358357+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:59:22.046623+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:59:22.186123+00:00", "trade", 14.07, 180.0]
["2026-09-29T14:59:22.692485+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:59:22.817629+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:23.126669+00:00", "trade", 14.0637, 8.0]
["2026-09-29T14:59:23.127030+00:00", "trade", 14.0637, 1.0]
["2026-09-29T14:59:23.151743+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:23.827234+00:00", "trade", 14.0898, 100.0]
["2026-09-29T14:59:24.076367+00:00", "trade", 14.0744, 5.0]
["2026-09-29T14:59:24.076428+00:00", "trade", 14.0744, 5.0]
["2026-09-29T14:59:24.565827+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:24.726790+00:00", "trade", 14.0722, 13.0]
["2026-09-29T14:59:24.971916+00:00", "trade", 14.0686, 50.0]
["2026-09-29T14:59:25.022763+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:25.070234+00:00", "trade", 14.0737, 28.0]
["2026-09-29T14:59:25.574972+00:00", "trade", 14.0722, 2.0]
["2026-09-29T14:59:25.575502+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:59:25.575547+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:59:25.576939+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:59:25.591540+00:00", "trade", 14.065, 61.0]
["2026-09-29T14:59:25.592258+00:00", "trade", 14.07, 6.0]
["2026-09-29T14:59:25.716845+00:00", "trade", 14.065, 300.0]
["2026-09-29T14:59:26.523345+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:59:26.705396+00:00", "trade", 14.0695, 10.0]
["2026-09-29T14:59:26.878117+00:00", "trade", 14.0717, 48.0]
["2026-09-29T14:59:27.049132+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:59:27.111251+00:00", "trade", 14.0686, 71.0]
["2026-09-29T14:59:27.248310+00:00", "trade", 14.0699, 30.0]
["2026-09-29T14:59:27.286436+00:00", "trade", 14.0686, 1.0]
["2026-09-29T14:59:28.139537+00:00", "trade", 14.065, 260.0]
["2026-09-29T14:59:28.750030+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:28.994035+00:00", "trade", 14.0681, 50.0]
["2026-09-29T14:59:29.145607+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:29.168160+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:29.991186+00:00", "trade", 14.06, 108.0]
["2026-09-29T14:59:29.992208+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:29.996096+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:30.391323+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:30.395879+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:30.661629+00:00", "trade", 14.0677, 1.0]
["2026-09-29T14:59:30.707290+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:30.867771+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:30.868054+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:30.868540+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:30.958525+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:31.046155+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:31.046164+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:31.046194+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:31.374187+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:31.690637+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:32.125976+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:32.411782+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:32.615397+00:00", "trade", 14.0747, 1.0]
["2026-09-29T14:59:32.808737+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:32.808768+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:32.916106+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:33.614440+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:33.614703+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:33.615519+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:33.656841+00:00", "trade", 14.07, 6.0]
["2026-09-29T14:59:33.793867+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:34.018632+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:34.180055+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:34.461441+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:34.562804+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:34.603107+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:34.833424+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:34.874893+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:35.011898+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:35.364743+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:59:35.434565+00:00", "trade", 14.0675, 1.0]
["2026-09-29T14:59:35.967384+00:00", "trade", 14.0881, 100.0]
["2026-09-29T14:59:35.994953+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:59:36.069626+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:59:36.758959+00:00", "trade", 14.06, 141.0]
["2026-09-29T14:59:36.759778+00:00", "trade", 14.065, 5.0]
["2026-09-29T14:59:37.646476+00:00", "trade", 14.0631, 100.0]
["2026-09-29T14:59:37.845961+00:00", "trade", 14.0676, 1.0]
["2026-09-29T14:59:37.855496+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:59:38.166559+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:38.167387+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:39.468798+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:39.494372+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:39.611711+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:59:39.611731+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:39.611741+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:39.611762+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:39.814397+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:39.814980+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:39.820433+00:00", "trade", 14.0671, 1.0]
["2026-09-29T14:59:39.821243+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:40.019225+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:40.414033+00:00", "trade", 14.06, 807.0]
["2026-09-29T14:59:40.414784+00:00", "trade", 14.065, 4.0]
["2026-09-29T14:59:40.555514+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:40.657555+00:00", "trade", 14.065, 25.0]
["2026-09-29T14:59:40.658282+00:00", "trade", 14.065, 3.0]
["2026-09-29T14:59:41.227300+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:41.335494+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:41.649689+00:00", "trade", 14.065, 10.0]
["2026-09-29T14:59:42.348580+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:42.348609+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:42.349099+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:42.636004+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:43.607058+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:43.608983+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:43.943492+00:00", "trade", 14.065, 2.0]
["2026-09-29T14:59:43.944293+00:00", "trade", 14.065, 198.0]
["2026-09-29T14:59:43.946520+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:59:43.950499+00:00", "trade", 14.065, 92.0]
["2026-09-29T14:59:44.175811+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:44.175866+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:44.302789+00:00", "trade", 14.065, 8.0]
["2026-09-29T14:59:44.461770+00:00", "trade", 14.06, 87.0]
["2026-09-29T14:59:44.461839+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:44.461848+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:44.461857+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:44.462097+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:44.462127+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:44.503647+00:00", "trade", 14.06, 71.0]
["2026-09-29T14:59:44.505888+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:59:44.834644+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:45.666078+00:00", "trade", 14.06, 48.0]
["2026-09-29T14:59:45.666095+00:00", "trade", 14.06, 21.0]
["2026-09-29T14:59:46.016017+00:00", "trade", 14.0701, 3.0]
["2026-09-29T14:59:46.945647+00:00", "trade", 14.0678, 99.0]
["2026-09-29T14:59:46.946013+00:00", "trade", 14.0678, 1.0]
["2026-09-29T14:59:46.946416+00:00", "trade", 14.065, 5.0]
["2026-09-29T14:59:47.012480+00:00", "trade", 14.065, 5.0]
["2026-09-29T14:59:47.150651+00:00", "trade", 14.065, 36.0]
["2026-09-29T14:59:49.322639+00:00", "trade", 14.065, 11.0]
["2026-09-29T14:59:49.401448+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:49.819241+00:00", "trade", 14.065, 2.0]
["2026-09-29T14:59:50.002727+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:50.004576+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:50.004623+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:50.008712+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:50.033785+00:00", "trade", 14.087, 1.0]
["2026-09-29T14:59:50.037536+00:00", "trade", 14.087, 1.0]
["2026-09-29T14:59:50.655364+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:51.050923+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:51.050976+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:51.051835+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:51.071875+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:51.101461+00:00", "trade", 14.06, 2000.0]
["2026-09-29T14:59:51.101772+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:51.286339+00:00", "trade", 14.068, 50.0]
["2026-09-29T14:59:51.287095+00:00", "trade", 14.065, 5.0]
["2026-09-29T14:59:51.510812+00:00", "trade", 14.0724, 1.0]
["2026-09-29T14:59:51.579426+00:00", "trade", 14.065, 10.0]
["2026-09-29T14:59:52.287207+00:00", "trade", 14.065, 2.0]
["2026-09-29T14:59:52.287239+00:00", "trade", 14.065, 5.0]
["2026-09-29T14:59:52.292166+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:52.292237+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:52.502337+00:00", "trade", 14.0681, 1.0]
["2026-09-29T14:59:52.502380+00:00", "trade", 14.0681, 1.0]
["2026-09-29T14:59:52.803597+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:52.803646+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:53.161404+00:00", "trade", 14.0714, 1.0]
["2026-09-29T14:59:54.078366+00:00", "trade", 14.0622, 6.0]
["2026-09-29T14:59:54.078427+00:00", "trade", 14.0622, 6.0]
["2026-09-29T14:59:54.521153+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:54.521170+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:54.521187+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:54.521190+00:00", "trade", 14.06, 54.0]
["2026-09-29T14:59:54.521890+00:00", "trade", 14.06, 5.0]
["2026-09-29T14:59:54.522033+00:00", "trade", 14.06, 81.0]
["2026-09-29T14:59:54.840127+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:54.866901+00:00", "trade", 14.065, 2.0]
["2026-09-29T14:59:56.870115+00:00", "trade", 14.07, 629.0]
["2026-09-29T14:59:56.870903+00:00", "trade", 14.065, 3.0]
["2026-09-29T14:59:58.363367+00:00", "trade", 14.07, 10.0]
["2026-09-29T14:59:58.585746+00:00", "trade", 14.0866, 100.0]
["2026-09-29T14:59:59.000096+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:59:59.841704+00:00", "trade", 14.0699, 8.0]
["2026-09-29T15:00:00.093980+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:00.099206+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:00.259806+00:00", "trade", 14.0679, 20.0]
["2026-09-29T15:00:00.272570+00:00", "trade", 14.0679, 100.0]
["2026-09-29T15:00:01.169093+00:00", "trade", 14.065, 35.0]
["2026-09-29T15:00:01.174686+00:00", "trade", 14.0607, 1.0]
["2026-09-29T15:00:01.360119+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:00:01.360431+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:01.360501+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:01.361328+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:01.799401+00:00", "trade", 14.065, 12.0]
["2026-09-29T15:00:01.947347+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:02.191307+00:00", "trade", 14.068, 1.0]
["2026-09-29T15:00:02.408173+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:00:02.530644+00:00", "trade", 14.065, 50.0]
["2026-09-29T15:00:02.821788+00:00", "trade", 14.0699, 1.0]
["2026-09-29T15:00:03.086588+00:00", "trade", 14.065, 400.0]
["2026-09-29T15:00:03.087370+00:00", "trade", 14.07, 5.0]
["2026-09-29T15:00:03.396103+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:03.396110+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:03.396124+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:03.396140+00:00", "trade", 14.06, 56.0]
["2026-09-29T15:00:03.396142+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:03.396155+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:03.396216+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:03.396230+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:03.396535+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:00:03.396870+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:03.399740+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:03.399874+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:03.399904+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:03.606226+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:04.129856+00:00", "trade", 14.0676, 71.0]
["2026-09-29T15:00:04.129867+00:00", "trade", 14.0676, 1.0]
["2026-09-29T15:00:04.353438+00:00", "trade", 14.0681, 5.0]
["2026-09-29T15:00:04.734214+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:00:05.002085+00:00", "trade", 14.06, 16.0]
["2026-09-29T15:00:05.505349+00:00", "trade", 14.0677, 50.0]
["2026-09-29T15:00:05.845995+00:00", "trade", 14.065, 25.0]
["2026-09-29T15:00:06.476025+00:00", "trade", 14.065, 20.0]
["2026-09-29T15:00:06.740969+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:06.912787+00:00", "trade", 14.06, 29.0]
["2026-09-29T15:00:06.912788+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:00:06.912791+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:00:06.912792+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:00:06.912794+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:00:06.912822+00:00", "trade", 14.06, 8.0]
["2026-09-29T15:00:06.912833+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:00:06.912838+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:06.912840+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:00:06.912844+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:06.912847+00:00", "trade", 14.06, 2003.0]
["2026-09-29T15:00:06.912853+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:00:06.912870+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:00:06.912873+00:00", "trade", 14.06, 60.0]
["2026-09-29T15:00:06.912893+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:00:06.912895+00:00", "trade", 14.06, 19.0]
["2026-09-29T15:00:06.912895+00:00", "trade", 14.06, 10.0]
["2026-09-29T15:00:06.912907+00:00", "trade", 14.06, 5.0]
["2026-09-29T15:00:06.912909+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:00:06.912911+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:00:06.912911+00:00", "trade", 14.06, 19.0]
["2026-09-29T15:00:06.912911+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:00:06.912952+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:00:06.912977+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:00:06.912990+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:00:06.913003+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:00:06.913069+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:00:06.913173+00:00", "trade", 14.06, 19.0]
["2026-09-29T15:00:06.913175+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:00:06.913186+00:00", "trade", 14.06, 20.0]
["2026-09-29T15:00:06.913251+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:00:06.913291+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:00:06.913298+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:00:06.913310+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:00:06.913314+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:06.913439+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:06.913525+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:06.913601+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:06.913982+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:06.914023+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:06.914480+00:00", "trade", 14.06, 3.0]
["2026-09-29T15:00:06.914671+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:00:06.916081+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:06.917028+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:06.917248+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:06.933817+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:00:07.144276+00:00", "trade", 14.0572, 1.0]
["2026-09-29T15:00:07.212516+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:07.213145+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:07.213721+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:07.214316+00:00", "trade", 14.055, 98.0]
["2026-09-29T15:00:07.214817+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:00:07.216183+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:07.216733+00:00", "trade", 14.055, 98.0]
["2026-09-29T15:00:07.217204+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:00:07.217767+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:07.218366+00:00", "trade", 14.055, 96.0]
["2026-09-29T15:00:07.218915+00:00", "trade", 14.055, 4.0]
["2026-09-29T15:00:07.223611+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:07.224141+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:07.350814+00:00", "trade", 14.0718, 1.0]
["2026-09-29T15:00:07.744169+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:07.745151+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:07.746056+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:07.750846+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:07.751686+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:07.835135+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:07.845410+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:07.846099+00:00", "trade", 14.06, 5.0]
["2026-09-29T15:00:07.846155+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:07.852677+00:00", "trade", 14.055, 2400.0]
["2026-09-29T15:00:08.853436+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:00:09.090773+00:00", "trade", 14.06, 2500.0]
["2026-09-29T15:00:10.000335+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:10.004001+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:10.007800+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:10.024517+00:00", "trade", 14.055, 198.0]
["2026-09-29T15:00:10.027020+00:00", "trade", 14.055, 198.0]
["2026-09-29T15:00:10.066083+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:00:10.167780+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:10.173177+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:10.321223+00:00", "trade", 14.071, 1.0]
["2026-09-29T15:00:10.479844+00:00", "trade", 14.055, 9.0]
["2026-09-29T15:00:10.479853+00:00", "trade", 14.05, 9.0]
["2026-09-29T15:00:10.479885+00:00", "trade", 14.055, 15.0]
["2026-09-29T15:00:10.479893+00:00", "trade", 14.05, 15.0]
["2026-09-29T15:00:10.479922+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:00:10.479929+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:00:10.479959+00:00", "trade", 14.055, 15.0]
["2026-09-29T15:00:10.479981+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:00:10.479988+00:00", "trade", 14.05, 125.0]
["2026-09-29T15:00:10.479997+00:00", "trade", 14.05, 15.0]
["2026-09-29T15:00:10.480010+00:00", "trade", 14.05, 1816.0]
["2026-09-29T15:00:10.480023+00:00", "trade", 14.055, 125.0]
["2026-09-29T15:00:10.480051+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:00:10.480082+00:00", "trade", 14.055, 1816.0]
["2026-09-29T15:00:10.501073+00:00", "trade", 14.055, 31.0]
["2026-09-29T15:00:10.501438+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:00:10.600011+00:00", "trade", 14.0852, 300.0]
["2026-09-29T15:00:10.619196+00:00", "trade", 14.0852, 24.0]
["2026-09-29T15:00:11.201706+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:11.551092+00:00", "trade", 14.0581, 32.0]
["2026-09-29T15:00:11.674030+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:11.875868+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:12.278701+00:00", "trade", 14.0599, 150.0]
["2026-09-29T15:00:12.451262+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:12.452324+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:00:12.452351+00:00", "trade", 14.055, 75.0]
["2026-09-29T15:00:12.453308+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:00:12.453368+00:00", "trade", 14.055, 125.0]
["2026-09-29T15:00:12.454352+00:00", "trade", 14.055, 125.0]
["2026-09-29T15:00:12.569859+00:00", "trade", 14.0611, 14.0]
["2026-09-29T15:00:12.572183+00:00", "trade", 14.0611, 9.0]
["2026-09-29T15:00:13.693719+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:14.249846+00:00", "trade", 14.0703, 1.0]
["2026-09-29T15:00:14.608411+00:00", "trade", 14.058, 300.0]
["2026-09-29T15:00:14.733067+00:00", "trade", 14.0582, 25.0]
["2026-09-29T15:00:15.609089+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:00:15.770402+00:00", "trade", 14.055, 110.0]
["2026-09-29T15:00:15.770745+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:15.771598+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:00:15.772524+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:00:15.773470+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:00:15.775028+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:00:15.775204+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:00:15.775802+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:00:15.777644+00:00", "trade", 14.05, 54.0]
["2026-09-29T15:00:16.100968+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:16.102103+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:16.102341+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:16.103863+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:16.104775+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:00:16.111347+00:00", "trade", 14.055, 900.0]
["2026-09-29T15:00:16.250581+00:00", "trade", 14.0599, 3.0]
["2026-09-29T15:00:16.831725+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:00:17.870753+00:00", "trade", 14.055, 20.0]
["2026-09-29T15:00:17.870777+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:00:17.913489+00:00", "trade", 14.058, 1.0]
["2026-09-29T15:00:18.704709+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:18.937880+00:00", "trade", 14.0704, 1.0]
["2026-09-29T15:00:20.107989+00:00", "trade", 14.0706, 40.0]
["2026-09-29T15:00:20.306108+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:20.387550+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:21.382928+00:00", "trade", 14.055, 15.0]
["2026-09-29T15:00:21.589710+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:00:21.627818+00:00", "trade", 14.055, 26.0]
["2026-09-29T15:00:22.767067+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:22.958270+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:23.003820+00:00", "trade", 14.0706, 1.0]
["2026-09-29T15:00:23.032138+00:00", "trade", 14.055, 57.0]
["2026-09-29T15:00:23.032140+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:00:23.032141+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:23.032599+00:00", "trade", 14.055, 198.0]
["2026-09-29T15:00:23.033040+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:00:23.038758+00:00", "trade", 14.055, 198.0]
["2026-09-29T15:00:23.040858+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:00:23.204767+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:23.792557+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:00:24.062904+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:00:24.080371+00:00", "trade", 14.0569, 20.0]
["2026-09-29T15:00:24.080432+00:00", "trade", 14.0569, 20.0]
["2026-09-29T15:00:24.207298+00:00", "trade", 14.055, 400.0]
["2026-09-29T15:00:25.739094+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:25.811887+00:00", "trade", 14.0847, 100.0]
["2026-09-29T15:00:26.131014+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:00:26.131092+00:00", "trade", 14.055, 52.0]
["2026-09-29T15:00:26.689123+00:00", "trade", 14.055, 198.0]
["2026-09-29T15:00:26.689557+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:00:26.690932+00:00", "trade", 14.055, 198.0]
["2026-09-29T15:00:26.691549+00:00", "trade", 14.055, 198.0]
["2026-09-29T15:00:27.107729+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:27.440524+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:00:27.440532+00:00", "trade", 14.05, 30.0]
["2026-09-29T15:00:27.440533+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:00:27.440533+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:27.440539+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:00:27.440546+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:00:27.440547+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:00:27.440555+00:00", "trade", 14.05, 1000.0]
["2026-09-29T15:00:27.440563+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:00:27.440564+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:00:27.440572+00:00", "trade", 14.05, 7.0]
["2026-09-29T15:00:27.440572+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:27.440609+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:27.440611+00:00", "trade", 14.05, 162.0]
["2026-09-29T15:00:27.440632+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:27.440687+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:27.440711+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:00:27.440717+00:00", "trade", 14.05, 40.0]
["2026-09-29T15:00:27.440718+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:00:27.440725+00:00", "trade", 14.05, 85.0]
["2026-09-29T15:00:27.440737+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:27.440743+00:00", "trade", 14.05, 15.0]
["2026-09-29T15:00:27.440753+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:00:27.440753+00:00", "trade", 14.05, 128.0]
["2026-09-29T15:00:27.440758+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:00:27.440765+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:00:27.440766+00:00", "trade", 14.05, 52.0]
["2026-09-29T15:00:27.440787+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:00:27.440797+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:00:27.440867+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:27.440874+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:27.440910+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:27.441920+00:00", "trade", 14.05, 125.0]
["2026-09-29T15:00:27.442058+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:00:27.443033+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:00:27.443094+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:00:27.445311+00:00", "trade", 14.055, 400.0]
["2026-09-29T15:00:27.445906+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:27.445909+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:27.535638+00:00", "trade", 14.055, 560.0]
["2026-09-29T15:00:27.542050+00:00", "trade", 14.055, 440.0]
["2026-09-29T15:00:27.543021+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:27.704209+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:27.942334+00:00", "trade", 14.055, 20.0]
["2026-09-29T15:00:28.099221+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:28.160831+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:28.187404+00:00", "trade", 14.062, 3.0]
["2026-09-29T15:00:28.301450+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:28.301954+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:28.466879+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:28.466924+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:29.060733+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:29.202131+00:00", "trade", 14.06, 40.0]
["2026-09-29T15:00:29.468946+00:00", "trade", 14.0695, 2.0]
["2026-09-29T15:00:29.640098+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:29.640149+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:29.640157+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:29.807881+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:30.001758+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:30.206550+00:00", "trade", 14.0577, 1.0]
["2026-09-29T15:00:30.269122+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:30.270207+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:30.270255+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:30.270263+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:30.271049+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:30.327347+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:30.468267+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:30.496249+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:30.496301+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:31.040957+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:31.041082+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:31.056004+00:00", "trade", 14.055, 60.0]
["2026-09-29T15:00:31.391520+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:31.807894+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:32.172088+00:00", "trade", 14.055, 6.0]
["2026-09-29T15:00:32.280626+00:00", "trade", 14.0576, 2.0]
["2026-09-29T15:00:32.566125+00:00", "trade", 14.0695, 1.0]
["2026-09-29T15:00:33.773558+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:33.938435+00:00", "trade", 14.0577, 50.0]
["2026-09-29T15:00:34.249749+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:34.251160+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:34.474109+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:00:34.474211+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:34.474268+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:34.474275+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:34.474312+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:34.474344+00:00", "trade", 14.05, 4.0]
["2026-09-29T15:00:34.474411+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:34.474477+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:34.885530+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:35.002395+00:00", "trade", 14.0548, 75.0]
["2026-09-29T15:00:35.266128+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:35.560314+00:00", "trade", 14.0694, 1.0]
["2026-09-29T15:00:35.566875+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:35.566920+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:38.175678+00:00", "trade", 14.0569, 26.0]
["2026-09-29T15:00:38.176462+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:00:38.215553+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:38.596785+00:00", "trade", 14.0694, 1.0]
["2026-09-29T15:00:38.939626+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:39.105020+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:40.062364+00:00", "trade", 14.0529, 652.0]
["2026-09-29T15:00:40.232715+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:40.807841+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:40.915631+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:41.478068+00:00", "trade", 14.0576, 20.0]
["2026-09-29T15:00:42.230639+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:00:42.230640+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:42.230657+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:42.230699+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:42.230710+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:42.230792+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:42.231290+00:00", "trade", 14.05, 15.0]
["2026-09-29T15:00:42.414208+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:42.533875+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:42.694091+00:00", "trade", 14.0586, 5.0]
["2026-09-29T15:00:42.967665+00:00", "trade", 14.0693, 1.0]
["2026-09-29T15:00:43.178381+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:43.266875+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:43.266920+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:43.267256+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:43.605251+00:00", "trade", 14.055, 6.0]
["2026-09-29T15:00:43.738932+00:00", "trade", 14.05, 11.0]
["2026-09-29T15:00:43.830996+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:00:44.019313+00:00", "trade", 14.0577, 1.0]
["2026-09-29T15:00:44.063116+00:00", "trade", 14.0548, 35.0]
["2026-09-29T15:00:44.063478+00:00", "trade", 14.0548, 1.0]
["2026-09-29T15:00:44.244175+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:44.355217+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:44.397507+00:00", "trade", 14.055, 263.0]
["2026-09-29T15:00:44.401488+00:00", "trade", 14.055, 440.0]
["2026-09-29T15:00:44.732715+00:00", "trade", 14.055, 15.0]
["2026-09-29T15:00:45.160695+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:45.498891+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:00:45.622395+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:46.389654+00:00", "trade", 14.0574, 24.0]
["2026-09-29T15:00:46.390370+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:00:46.390544+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:00:46.623224+00:00", "trade", 14.0692, 1.0]
["2026-09-29T15:00:47.549851+00:00", "trade", 14.06, 700.0]
["2026-09-29T15:00:47.550466+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:47.550667+00:00", "trade", 14.05, 1948.0]
["2026-09-29T15:00:47.551031+00:00", "trade", 14.05, 21.0]
["2026-09-29T15:00:47.551040+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:00:47.551158+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:00:47.551363+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:47.552178+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:00:47.846716+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:48.064433+00:00", "trade", 14.055, 103.0]
["2026-09-29T15:00:48.165539+00:00", "trade", 14.0675, 16.0]
["2026-09-29T15:00:48.241286+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:48.631284+00:00", "trade", 14.05, 75.0]
["2026-09-29T15:00:48.631341+00:00", "trade", 14.05, 35.0]
["2026-09-29T15:00:48.631805+00:00", "trade", 14.05, 196.0]
["2026-09-29T15:00:48.632143+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:00:48.632605+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:00:48.695499+00:00", "trade", 14.05, 652.0]
["2026-09-29T15:00:48.747990+00:00", "trade", 14.0588, 1.0]
["2026-09-29T15:00:49.025754+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:00:49.813738+00:00", "trade", 14.05, 150.0]
["2026-09-29T15:00:49.813797+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:00:49.985057+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:00:49.985059+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:00:49.985061+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:00:49.985064+00:00", "trade", 14.05, 74.0]
["2026-09-29T15:00:49.985081+00:00", "trade", 14.05, 1926.0]
["2026-09-29T15:00:49.985081+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:00:49.985083+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:00:49.985084+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:00:49.985089+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:00:49.985089+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:00:49.985090+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:00:49.985093+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:00:49.985096+00:00", "trade", 14.05, 941.0]
["2026-09-29T15:00:49.985096+00:00", "trade", 14.05, 59.0]
["2026-09-29T15:00:49.985097+00:00", "trade", 14.05, 13.0]
["2026-09-29T15:00:49.985109+00:00", "trade", 14.05, 22.0]
["2026-09-29T15:00:49.985111+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:00:49.985111+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:00:49.985112+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:00:49.985116+00:00", "trade", 14.05, 225.0]
["2026-09-29T15:00:49.985142+00:00", "trade", 14.05, 275.0]
["2026-09-29T15:00:49.985144+00:00", "trade", 14.05, 75.0]
["2026-09-29T15:00:49.985161+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:00:49.985162+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:00:49.985163+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:00:49.985164+00:00", "trade", 14.05, 700.0]
["2026-09-29T15:00:49.985168+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:00:49.985170+00:00", "trade", 14.05, 164.0]
["2026-09-29T15:00:49.985170+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:00:49.985172+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:00:49.985175+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:00:49.985177+00:00", "trade", 14.05, 30.0]
["2026-09-29T15:00:49.985178+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985179+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:00:49.985179+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:00:49.985182+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:00:49.985185+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985225+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985245+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985252+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985316+00:00", "trade", 14.05, 97.0]
["2026-09-29T15:00:49.985345+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985352+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985358+00:00", "trade", 14.05, 90.0]
["2026-09-29T15:00:49.985359+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985360+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:00:49.985360+00:00", "trade", 14.05, 31.0]
["2026-09-29T15:00:49.985366+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985367+00:00", "trade", 14.05, 1674.0]
["2026-09-29T15:00:49.985381+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985387+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985394+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985401+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985408+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985415+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985417+00:00", "trade", 14.05, 1326.0]
["2026-09-29T15:00:49.985421+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985427+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985433+00:00", "trade", 14.05, 18.0]
["2026-09-29T15:00:49.985434+00:00", "trade", 14.05, 54.0]
["2026-09-29T15:00:49.985434+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985441+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985447+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985455+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985462+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985469+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985479+00:00", "trade", 14.05, 22.0]
["2026-09-29T15:00:49.985557+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985638+00:00", "trade", 14.05, 55.0]
["2026-09-29T15:00:49.985641+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985657+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:00:49.985664+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:00:49.985665+00:00", "trade", 14.05, 45.0]
["2026-09-29T15:00:49.985671+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:00:49.985679+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:00:49.985681+00:00", "trade", 14.05, 209.0]
["2026-09-29T15:00:49.985683+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:00:49.985683+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:00:49.985685+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:00:49.985685+00:00", "trade", 14.05, 42.0]
["2026-09-29T15:00:49.985685+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:00:49.985688+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:00:49.985690+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:00:49.985693+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:00:49.985695+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:00:49.985697+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:00:49.985697+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:00:49.985697+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:00:49.985697+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:00:49.985699+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:00:49.985704+00:00", "trade", 14.05, 3285.0]
["2026-09-29T15:00:49.985704+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:00:49.985705+00:00", "trade", 14.05, 80.0]
["2026-09-29T15:00:49.985705+00:00", "trade", 14.05, 13.0]
["2026-09-29T15:00:49.985706+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:00:49.985711+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:00:49.985711+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:00:49.985713+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:00:49.985713+00:00", "trade", 14.05, 331.0]
["2026-09-29T15:00:49.985713+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:00:49.985725+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:00:49.985726+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:00:49.985733+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:00:49.985740+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:00:49.985743+00:00", "trade", 14.05, 369.0]
["2026-09-29T15:00:49.985743+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:00:49.985745+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:00:49.985745+00:00", "trade", 14.05, 2000.0]
["2026-09-29T15:00:49.985748+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.985751+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:00:49.985751+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:00:49.985753+00:00", "trade", 14.05, 57.0]
["2026-09-29T15:00:49.985753+00:00", "trade", 14.05, 7.0]
["2026-09-29T15:00:49.985754+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.985762+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.985776+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.985878+00:00", "trade", 14.05, 19.0]
["2026-09-29T15:00:49.985907+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986062+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986068+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986075+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986088+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986139+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986152+00:00", "trade", 14.05, 98.0]
["2026-09-29T15:00:49.986172+00:00", "trade", 14.05, 58.0]
["2026-09-29T15:00:49.986176+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986188+00:00", "trade", 14.05, 52.0]
["2026-09-29T15:00:49.986209+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986232+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986301+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:00:49.986358+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986366+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986386+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986475+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986523+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986544+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986583+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986612+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986639+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:00:49.986672+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986760+00:00", "trade", 14.05, 43.0]
["2026-09-29T15:00:49.986760+00:00", "trade", 14.05, 15.0]
["2026-09-29T15:00:49.986788+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986799+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986812+00:00", "trade", 14.05, 58.0]
["2026-09-29T15:00:49.986812+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986834+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986852+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.986928+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.987251+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.987402+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.987727+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:00:49.988630+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:00:49.989094+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.989189+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.989197+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.989235+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.989295+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.989793+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.989809+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.990023+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.990098+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.990157+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.990195+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.991128+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:00:49.991523+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.992436+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.992457+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.992481+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.992526+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.992818+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:00:49.993144+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.993825+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.993878+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.993885+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.993892+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.993926+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.994109+00:00", "trade", 14.045, 300.0]
["2026-09-29T15:00:49.994541+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.994551+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.994584+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.995700+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.995707+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.995716+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.995747+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.996113+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.996292+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:49.999360+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:00:49.999602+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:00:50.000056+00:00", "trade", 14.045, 300.0]
["2026-09-29T15:00:50.003481+00:00", "trade", 14.045, 82.0]
["2026-09-29T15:00:50.074248+00:00", "trade", 14.0659, 1.0]
["2026-09-29T15:00:50.153004+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:50.427339+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:50.533458+00:00", "trade", 14.045, 80.0]
["2026-09-29T15:00:50.579476+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:51.087079+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:51.174159+00:00", "trade", 14.0472, 2.0]
["2026-09-29T15:00:51.224102+00:00", "trade", 14.045, 80.0]
["2026-09-29T15:00:51.224103+00:00", "trade", 14.045, 80.0]
["2026-09-29T15:00:51.544194+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:51.544253+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:51.544896+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:51.544942+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:51.697785+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:51.697829+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:51.738387+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:51.755489+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:51.942048+00:00", "trade", 14.045, 90.0]
["2026-09-29T15:00:51.949268+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:51.949312+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:51.975270+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:52.247303+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:52.249730+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:52.926985+00:00", "trade", 14.0479, 20.0]
["2026-09-29T15:00:53.286664+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:00:53.354644+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.354688+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.371236+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.698580+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:00:53.738024+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.739533+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.739838+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.740799+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.740845+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.740894+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.741235+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.741256+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.741318+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.741364+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.760795+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.772626+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.807862+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.808159+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:53.908112+00:00", "trade", 14.0803, 100.0]
["2026-09-29T15:00:54.082366+00:00", "trade", 14.0507, 31.0]
["2026-09-29T15:00:54.082427+00:00", "trade", 14.0507, 31.0]
["2026-09-29T15:00:54.278999+00:00", "trade", 14.045, 75.0]
["2026-09-29T15:00:54.279001+00:00", "trade", 14.045, 78.0]
["2026-09-29T15:00:54.279288+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:00:54.279570+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:54.279581+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:54.279588+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:54.279617+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:54.279636+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:54.279643+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:54.283265+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:54.658570+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:54.850089+00:00", "trade", 14.04, 4.0]
["2026-09-29T15:00:55.111429+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:00:55.112031+00:00", "trade", 14.04, 150.0]
["2026-09-29T15:00:55.112669+00:00", "trade", 14.04, 13.0]
["2026-09-29T15:00:55.112835+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:00:56.173303+00:00", "trade", 14.0655, 2.0]
["2026-09-29T15:00:56.808088+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:00:57.147300+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:57.147348+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:57.147372+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:57.341333+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:57.548399+00:00", "trade", 14.0557, 2.0]
["2026-09-29T15:00:57.807852+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:58.353659+00:00", "trade", 14.04, 3300.0]
["2026-09-29T15:00:58.355858+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:00:58.385315+00:00", "trade", 14.045, 80.0]
["2026-09-29T15:00:58.818079+00:00", "trade", 14.045, 1725.0]
["2026-09-29T15:00:59.347654+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:59.766440+00:00", "trade", 14.0645, 100.0]
["2026-09-29T15:00:59.804490+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:59.804534+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:59.832762+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:01:00.277412+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:00.277456+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:00.277795+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:00.277805+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:00.279253+00:00", "trade", 14.0645, 1.0]
["2026-09-29T15:01:00.286178+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:00.333600+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:01:00.333658+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:00.333704+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:00.333723+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:00.333731+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:00.334244+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:00.555567+00:00", "trade", 14.05, 48.0]
["2026-09-29T15:01:00.555936+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:01:01.044275+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:01.128864+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:01:01.269843+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:01:01.497860+00:00", "trade", 14.0498, 10.0]
["2026-09-29T15:01:01.517448+00:00", "trade", 14.045, 50.0]
["2026-09-29T15:01:01.774613+00:00", "trade", 14.0488, 20.0]
["2026-09-29T15:01:02.031060+00:00", "trade", 14.0477, 50.0]
["2026-09-29T15:01:02.093616+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:02.093667+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:02.807833+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:02.954611+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:01:02.954706+00:00", "trade", 14.045, 52.0]
["2026-09-29T15:01:03.362786+00:00", "trade", 14.045, 35.0]
["2026-09-29T15:01:03.363145+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:01:03.527966+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:03.808207+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:03.808252+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:04.162935+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:04.162942+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:04.604277+00:00", "trade", 14.0499, 50.0]
["2026-09-29T15:01:04.709641+00:00", "trade", 14.0516, 1.0]
["2026-09-29T15:01:04.953142+00:00", "trade", 14.045, 63.0]
["2026-09-29T15:01:05.023896+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:05.023944+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:05.024531+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:05.112292+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:05.112874+00:00", "trade", 14.04, 54.0]
["2026-09-29T15:01:05.113147+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:05.113156+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:05.113196+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:05.113203+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:05.113213+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:05.113228+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:05.113237+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:05.113292+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:05.116216+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:05.134309+00:00", "trade", 14.0468, 1.0]
["2026-09-29T15:01:05.353877+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:01:05.776009+00:00", "trade", 14.064, 1.0]
["2026-09-29T15:01:06.687401+00:00", "trade", 14.0543, 1.0]
["2026-09-29T15:01:07.523957+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:07.523965+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:07.530801+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:07.614014+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:07.614052+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:07.614369+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:07.614433+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:07.635510+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:01:07.635563+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:07.971713+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:07.971761+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:07.972612+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:08.005652+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:08.042680+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:01:08.073238+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:08.623511+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:08.623859+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:08.721105+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:08.740777+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:09.443255+00:00", "trade", 14.0414, 46.0]
["2026-09-29T15:01:10.210500+00:00", "trade", 14.0638, 1.0]
["2026-09-29T15:01:10.475225+00:00", "trade", 14.04, 250.0]
["2026-09-29T15:01:10.632468+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:01:10.634567+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:01:11.043260+00:00", "trade", 14.04, 35.0]
["2026-09-29T15:01:11.043260+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:01:11.043261+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:01:11.043262+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:11.043269+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:01:11.043269+00:00", "trade", 14.04, 55.0]
["2026-09-29T15:01:11.043289+00:00", "trade", 14.04, 145.0]
["2026-09-29T15:01:11.043360+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:11.043367+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:11.043375+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:11.043382+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:11.043395+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:11.043402+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:11.043409+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:11.043423+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:11.043431+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:11.043440+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:11.043461+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:11.043498+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:11.043515+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:11.043523+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:11.043529+00:00", "trade", 14.04, 600.0]
["2026-09-29T15:01:11.043529+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:01:11.043530+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:11.043536+00:00", "trade", 14.04, 120.0]
["2026-09-29T15:01:11.043538+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:11.043542+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:01:11.043544+00:00", "trade", 14.04, 14.0]
["2026-09-29T15:01:11.043546+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:11.043550+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:01:11.043554+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:11.043561+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:11.043569+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:11.043578+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:11.043585+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:11.043587+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:01:11.043587+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:11.043593+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:11.043600+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:11.043613+00:00", "trade", 14.04, 750.0]
["2026-09-29T15:01:11.043616+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:01:11.043616+00:00", "trade", 14.04, 81.0]
["2026-09-29T15:01:11.043617+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.043644+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.043659+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.043672+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.043678+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.043685+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.043809+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.043946+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.043968+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.043976+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.043983+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044014+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044033+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044035+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044052+00:00", "trade", 14.04, 98.0]
["2026-09-29T15:01:11.044064+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:01:11.044065+00:00", "trade", 14.04, 115.0]
["2026-09-29T15:01:11.044071+00:00", "trade", 14.04, 51.0]
["2026-09-29T15:01:11.044110+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044168+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:01:11.044171+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:01:11.044188+00:00", "trade", 14.04, 25.0]
["2026-09-29T15:01:11.044250+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044274+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:01:11.044304+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044331+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044345+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:01:11.044360+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:01:11.044361+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044393+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044426+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044435+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044578+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044648+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044676+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044771+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044809+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044816+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044838+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044854+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044862+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:01:11.044862+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044877+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044887+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044897+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044918+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.044930+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.045017+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.045102+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.045113+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.045146+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.045158+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.045189+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.045198+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.045224+00:00", "trade", 14.04, 28.0]
["2026-09-29T15:01:11.045815+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.048315+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.048642+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.049080+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:01:11.049232+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.053259+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.055574+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.063438+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:01:11.084205+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.084233+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.121384+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.191762+00:00", "trade", 14.0492, 2.0]
["2026-09-29T15:01:11.684097+00:00", "trade", 14.035, 67.0]
["2026-09-29T15:01:11.684564+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:11.685840+00:00", "trade", 14.035, 67.0]
["2026-09-29T15:01:11.768259+00:00", "trade", 14.035, 67.0]
["2026-09-29T15:01:11.962920+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:12.308470+00:00", "trade", 14.0399, 5.0]
["2026-09-29T15:01:12.558050+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:13.398659+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:01:13.476364+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:13.476839+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:13.681211+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:01:13.794305+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:13.868734+00:00", "trade", 14.0384, 10.0]
["2026-09-29T15:01:14.067493+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:14.204614+00:00", "trade", 14.035, 25.0]
["2026-09-29T15:01:14.204948+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:14.460428+00:00", "trade", 14.035, 250.0]
["2026-09-29T15:01:14.543728+00:00", "trade", 14.0372, 5.0]
["2026-09-29T15:01:14.544044+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:14.695552+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:14.695585+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:14.755863+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:01:14.899343+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:15.039039+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:15.459672+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:15.459703+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:15.463842+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:15.466006+00:00", "trade", 14.063, 1.0]
["2026-09-29T15:01:15.473853+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:15.517949+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:15.697418+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:16.028388+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:16.028420+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:16.203891+00:00", "trade", 14.035, 20.0]
["2026-09-29T15:01:16.451790+00:00", "trade", 14.035, 600.0]
["2026-09-29T15:01:16.451883+00:00", "trade", 14.035, 16.0]
["2026-09-29T15:01:17.774801+00:00", "trade", 14.0357, 1.0]
["2026-09-29T15:01:18.056994+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:18.150345+00:00", "trade", 14.0373, 20.0]
["2026-09-29T15:01:19.356960+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:19.893400+00:00", "trade", 14.0629, 1.0]
["2026-09-29T15:01:20.216178+00:00", "trade", 14.035, 250.0]
["2026-09-29T15:01:20.216185+00:00", "trade", 14.035, 250.0]
["2026-09-29T15:01:20.247451+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:01:20.247821+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:20.248107+00:00", "trade", 14.035, 52.0]
["2026-09-29T15:01:20.248159+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:01:20.248617+00:00", "trade", 14.035, 52.0]
["2026-09-29T15:01:20.281254+00:00", "trade", 14.035, 196.0]
["2026-09-29T15:01:20.523463+00:00", "trade", 14.0399, 187.0]
["2026-09-29T15:01:20.523509+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:20.603965+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:20.717118+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:20.717220+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:20.807745+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:20.807850+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:20.908185+00:00", "trade", 14.035, 1438.0]
["2026-09-29T15:01:20.909707+00:00", "trade", 14.035, 86.0]
["2026-09-29T15:01:20.910648+00:00", "trade", 14.03, 3600.0]
["2026-09-29T15:01:20.910694+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:20.910967+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:20.916843+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:20.917014+00:00", "trade", 14.032, 100.0]
["2026-09-29T15:01:20.917469+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:01:20.917552+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:01:20.924699+00:00", "trade", 14.035, 238.0]
["2026-09-29T15:01:20.940863+00:00", "trade", 14.03, 138.0]
["2026-09-29T15:01:20.940897+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:01:21.223557+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:21.223601+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:21.249439+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:21.382926+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:21.382973+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:21.461725+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:21.693463+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:01:22.359186+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:22.359187+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:22.487397+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:22.487472+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:22.808119+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:01:23.044025+00:00", "trade", 14.0611, 1.0]
["2026-09-29T15:01:23.323373+00:00", "trade", 14.0399, 50.0]
["2026-09-29T15:01:23.375340+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:23.376046+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:23.376116+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:23.927042+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:24.084367+00:00", "trade", 14.0376, 18.0]
["2026-09-29T15:01:24.084428+00:00", "trade", 14.0376, 18.0]
["2026-09-29T15:01:24.543435+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:24.586435+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:24.586524+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:24.586812+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:24.586927+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:24.657001+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:24.737729+00:00", "trade", 14.035, 50.0]
["2026-09-29T15:01:26.273008+00:00", "trade", 14.035, 86.0]
["2026-09-29T15:01:26.274156+00:00", "trade", 14.035, 125.0]
["2026-09-29T15:01:26.274950+00:00", "trade", 14.035, 125.0]
["2026-09-29T15:01:26.275365+00:00", "trade", 14.035, 125.0]
["2026-09-29T15:01:26.275444+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:01:26.278487+00:00", "trade", 14.035, 125.0]
["2026-09-29T15:01:26.288835+00:00", "trade", 14.03, 9549.0]
["2026-09-29T15:01:26.289870+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:26.293800+00:00", "trade", 14.035, 2400.0]
["2026-09-29T15:01:26.625188+00:00", "trade", 14.035, 19.0]
["2026-09-29T15:01:26.644587+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:26.647166+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:26.650593+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:26.659089+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:26.809713+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:26.810132+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:27.032493+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:27.057056+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:27.753993+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:27.754092+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:27.754141+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:27.755108+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:27.831013+00:00", "trade", 14.035, 40.0]
["2026-09-29T15:01:28.087826+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:01:28.559300+00:00", "trade", 14.0582, 1.0]
["2026-09-29T15:01:28.723870+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:01:28.724784+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:01:29.164590+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:29.165054+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:29.447033+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:29.447064+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:29.773325+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:29.774056+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:29.953799+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:29.953846+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:29.958481+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:29.958821+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:30.102772+00:00", "trade", 14.0373, 50.0]
["2026-09-29T15:01:30.229783+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:01:30.230084+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:30.230100+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:30.230146+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:01:30.541033+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:30.741145+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:30.741709+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:30.741756+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:30.752106+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:30.802026+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:30.998533+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:01:31.026384+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:31.026422+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:31.026847+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:31.042757+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:31.078492+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:31.326144+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:31.335174+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:01:31.824458+00:00", "trade", 14.0581, 1.0]
["2026-09-29T15:01:31.957621+00:00", "trade", 14.0417, 34.0]
["2026-09-29T15:01:32.338425+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:32.338515+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:32.338969+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:32.340645+00:00", "trade", 14.035, 167.0]
["2026-09-29T15:01:32.340646+00:00", "trade", 14.035, 167.0]
["2026-09-29T15:01:32.340703+00:00", "trade", 14.035, 167.0]
["2026-09-29T15:01:32.341020+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:32.341475+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:32.382496+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:32.761167+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:01:32.785485+00:00", "trade", 14.0374, 50.0]
["2026-09-29T15:01:32.790669+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:32.791122+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:32.791134+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:32.801142+00:00", "trade", 14.0301, 300.0]
["2026-09-29T15:01:32.952370+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:01:32.953166+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:33.091898+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:01:33.121027+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:33.121476+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:33.537785+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:33.601284+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:33.657363+00:00", "trade", 14.0468, 1.0]
["2026-09-29T15:01:33.766073+00:00", "trade", 14.04, 16.0]
["2026-09-29T15:01:33.766142+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:33.766326+00:00", "trade", 14.04, 22.0]
["2026-09-29T15:01:33.766326+00:00", "trade", 14.04, 27.0]
["2026-09-29T15:01:33.766328+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:01:33.766329+00:00", "trade", 14.04, 400.0]
["2026-09-29T15:01:33.766331+00:00", "trade", 14.04, 40.0]
["2026-09-29T15:01:33.766335+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:33.766335+00:00", "trade", 14.04, 1800.0]
["2026-09-29T15:01:33.766339+00:00", "trade", 14.04, 9.0]
["2026-09-29T15:01:33.766339+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:33.766380+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:33.766387+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:33.766394+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:33.766400+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:33.766407+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:33.766414+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:33.766421+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:33.766427+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:33.766428+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:01:33.766429+00:00", "trade", 14.04, 40.0]
["2026-09-29T15:01:33.766429+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:33.766430+00:00", "trade", 14.04, 595.0]
["2026-09-29T15:01:33.766433+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:33.766440+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:33.766443+00:00", "trade", 14.04, 9.0]
["2026-09-29T15:01:33.766443+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:33.766450+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:33.766455+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:33.766456+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:33.766459+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:33.766462+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:33.766469+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:33.766476+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:33.766482+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:33.766489+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:33.766495+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:33.766502+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:33.766509+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:33.766512+00:00", "trade", 14.04, 4405.0]
["2026-09-29T15:01:33.766513+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:33.766514+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:33.766516+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:33.766555+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766555+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766562+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766584+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766603+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766619+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766626+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766633+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766646+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766652+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766653+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766660+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766667+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766675+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766709+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766769+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766799+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766809+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766841+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.766995+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.767046+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.767077+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.767081+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.767088+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.767092+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.767121+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.767240+00:00", "trade", 14.04, 125.0]
["2026-09-29T15:01:33.767376+00:00", "trade", 14.045, 4.0]
["2026-09-29T15:01:33.767459+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.767490+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.767555+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.767562+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.767572+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.767630+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.767808+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.768337+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:01:33.768758+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.770453+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:33.791678+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:33.798542+00:00", "trade", 14.045, 51.0]
["2026-09-29T15:01:33.799464+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:34.320580+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:34.697508+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:34.728764+00:00", "trade", 14.0486, 1.0]
["2026-09-29T15:01:35.000836+00:00", "trade", 14.0566, 5.0]
["2026-09-29T15:01:35.469659+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:01:35.470132+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.470216+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.470221+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.470673+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.472183+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.472622+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.475138+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.480017+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.493667+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.640428+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.640705+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.641126+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.641243+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.650214+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.761654+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.954545+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:01:35.954940+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.954993+00:00", "trade", 14.045, 51.0]
["2026-09-29T15:01:35.955215+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.955666+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.955697+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.956094+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:35.956147+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:36.265984+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:36.689202+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:01:36.744683+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:01:36.802376+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:36.802386+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:36.802829+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:36.829338+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:36.925334+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:36.984363+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:37.247359+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:37.247922+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:37.600592+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:37.601043+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:37.623832+00:00", "trade", 14.0489, 10.0]
["2026-09-29T15:01:37.700599+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:37.700690+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:37.778204+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:37.809383+00:00", "trade", 14.0565, 2.0]
["2026-09-29T15:01:38.197703+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:38.198325+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:38.352879+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:01:38.353220+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:38.353683+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:38.353970+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:38.354429+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:38.355006+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:38.486672+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:38.567041+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:38.575642+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:38.673859+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:38.674545+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:38.675002+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:38.968118+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:39.015065+00:00", "trade", 14.045, 8.0]
["2026-09-29T15:01:39.015517+00:00", "trade", 14.045, 50.0]
["2026-09-29T15:01:39.203894+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:39.203917+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:39.203969+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:39.295727+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:39.778780+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:39.966952+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:40.006445+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:40.095145+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:40.303992+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:41.145004+00:00", "trade", 14.0484, 16.0]
["2026-09-29T15:01:41.216770+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:41.332886+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:41.497432+00:00", "trade", 14.0497, 3.0]
["2026-09-29T15:01:41.743720+00:00", "trade", 14.0499, 300.0]
["2026-09-29T15:01:41.801899+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:41.920866+00:00", "trade", 14.05, 4.0]
["2026-09-29T15:01:42.176486+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:01:42.176850+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:01:42.696938+00:00", "trade", 14.045, 11.0]
["2026-09-29T15:01:42.862981+00:00", "trade", 14.0563, 1.0]
["2026-09-29T15:01:42.994193+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:01:43.618235+00:00", "trade", 14.0535, 10.0]
["2026-09-29T15:01:43.923946+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:43.925414+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:43.925797+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:43.928053+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:44.020488+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:44.396750+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:44.398340+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:44.520825+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:44.622040+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:44.622882+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:44.623327+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:44.961977+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:01:45.354763+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.354967+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.354974+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355003+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355004+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:45.355010+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355258+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355264+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355278+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:01:45.355290+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355297+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355361+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:01:45.355361+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:01:45.355402+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355403+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355425+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355433+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355446+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355453+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355460+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355469+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355469+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355477+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355530+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355685+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355710+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355745+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355778+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.355935+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.356296+00:00", "trade", 14.04, 16.0]
["2026-09-29T15:01:45.356951+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.357461+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.357492+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.357601+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.357651+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:01:45.357959+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.358090+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.358505+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.358992+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.419347+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.440871+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.441670+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.453284+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:01:45.453286+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:45.453287+00:00", "trade", 14.04, 64.0]
["2026-09-29T15:01:45.453289+00:00", "trade", 14.04, 31.0]
["2026-09-29T15:01:45.453290+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:45.453304+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:01:45.453324+00:00", "trade", 14.04, 69.0]
["2026-09-29T15:01:45.453355+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.453362+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.453369+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.453379+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.453387+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.453393+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.453407+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.453413+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.453619+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.453634+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.453655+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.453666+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.453703+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.453853+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.454029+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.454049+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.454062+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.454075+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.454124+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.454130+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.454135+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.454151+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.454191+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.454212+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.454540+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.458374+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.471008+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.485612+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:45.717430+00:00", "trade", 14.0561, 1.0]
["2026-09-29T15:01:47.059871+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:47.092609+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:47.092636+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:47.860030+00:00", "trade", 14.0387, 25.0]
["2026-09-29T15:01:47.979411+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:47.979807+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:48.005849+00:00", "trade", 14.03, 1903.0]
["2026-09-29T15:01:48.019775+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:48.104088+00:00", "trade", 14.04, 250.0]
["2026-09-29T15:01:48.104852+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:48.105603+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:48.510876+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:48.511349+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:48.511443+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:48.511785+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:48.608068+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:48.608096+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:48.608766+00:00", "trade", 14.04, 83.0]
["2026-09-29T15:01:48.608833+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:48.609042+00:00", "trade", 14.04, 40.0]
["2026-09-29T15:01:48.609092+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:48.609099+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:48.609132+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:48.609144+00:00", "trade", 14.04, 32.0]
["2026-09-29T15:01:48.609192+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:01:48.609196+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.609204+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.609212+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.609219+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.609229+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.609238+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.609245+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.609252+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.609259+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.609266+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.609274+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.609542+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.609809+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.609917+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.609954+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.609983+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.610329+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.611563+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.611954+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.612984+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.613416+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.615663+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.659471+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.669432+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.669445+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.690122+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.690225+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:48.704190+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:49.107943+00:00", "trade", 14.0555, 1.0]
["2026-09-29T15:01:49.526154+00:00", "trade", 14.0417, 10.0]
["2026-09-29T15:01:49.638058+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:01:49.639316+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:49.639771+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.033184+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.464567+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.898422+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.898498+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:01:50.898501+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:50.898501+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:50.898651+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.898657+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.898678+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.898685+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.898692+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.898695+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.899219+00:00", "trade", 14.0412, 1000.0]
["2026-09-29T15:01:50.899262+00:00", "trade", 14.0405, 100.0]
["2026-09-29T15:01:50.900005+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.900119+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.900457+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.905112+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.905150+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.905218+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:01:50.905314+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.905486+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.905520+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.905533+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:01:50.905801+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.905833+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.905835+00:00", "trade", 14.04, 700.0]
["2026-09-29T15:01:50.905887+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.906053+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.906376+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.906914+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:50.912328+00:00", "trade", 14.04, 46.0]
["2026-09-29T15:01:50.927094+00:00", "trade", 14.04, 134.0]
["2026-09-29T15:01:50.931536+00:00", "trade", 14.0404, 200.0]
["2026-09-29T15:01:51.038567+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:51.039052+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:51.039078+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:51.039518+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:51.092980+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:51.093043+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:51.093063+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:51.462192+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:51.554888+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:51.559155+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:51.560601+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:51.603132+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:51.640819+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:51.872915+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:01:51.873762+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:51.881744+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:51.917405+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:52.557417+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:52.557623+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:52.557653+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:52.558082+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:52.558216+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:52.558667+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:52.686330+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:52.749336+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:52.914644+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:52.915475+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:52.917307+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:53.473040+00:00", "trade", 14.0552, 1.0]
["2026-09-29T15:01:54.086368+00:00", "trade", 14.0356, 29.0]
["2026-09-29T15:01:54.086431+00:00", "trade", 14.0356, 29.0]
["2026-09-29T15:01:54.087452+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:54.389677+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:54.390136+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:54.403938+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:54.467959+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:54.747664+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:01:54.805225+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:54.805955+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:54.812395+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:01:54.846814+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:01:54.849149+00:00", "trade", 14.0448, 1.0]
["2026-09-29T15:01:54.849222+00:00", "trade", 14.0411, 1.0]
["2026-09-29T15:01:55.047529+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:55.048070+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:55.048325+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:55.048333+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:55.101356+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:55.219619+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:01:55.439517+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:55.602961+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:55.603536+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:55.641064+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:56.014628+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:56.053445+00:00", "trade", 14.045, 28.0]
["2026-09-29T15:01:56.072330+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:01:56.078221+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:01:56.104505+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:01:57.744577+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:57.744602+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:57.745036+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:57.840381+00:00", "trade", 14.0548, 1.0]
["2026-09-29T15:01:57.966301+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:01:58.050368+00:00", "trade", 14.0451, 333.0]
["2026-09-29T15:01:58.051147+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:58.051598+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:58.299528+00:00", "trade", 14.0477, 1.0]
["2026-09-29T15:01:58.304032+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:58.334530+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:58.334624+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:58.334997+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:58.335089+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:58.335163+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:58.361313+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:58.361333+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:58.488197+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:58.489242+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:58.489702+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:58.753820+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:58.754285+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:58.754292+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:58.793372+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:59.547667+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:01:59.578464+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:01:59.578467+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:01:59.578968+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:01:59.578969+00:00", "trade", 14.045, 52.0]
["2026-09-29T15:01:59.579196+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:59.579212+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:01:59.579655+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.009990+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.060298+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.062091+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.111778+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.359091+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.368224+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.381183+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.387688+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.388501+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.388670+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.389199+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.446575+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.447423+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.501334+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.562646+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.991071+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:00.991185+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:01.109178+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:02:01.120489+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:02:01.368493+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:01.383547+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:01.383998+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:02.059004+00:00", "trade", 14.0484, 1.0]
["2026-09-29T15:02:02.426193+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:02.426642+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:02.427297+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:02.436297+00:00", "trade", 14.0546, 1.0]
["2026-09-29T15:02:03.584236+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:03.744805+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:03.744861+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:03.746363+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:03.753633+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:04.002933+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:04.294988+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:04.295731+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:04.300628+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:04.301096+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:04.336283+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:04.336344+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:04.877860+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:04.926334+00:00", "trade", 14.045, 7.0]
["2026-09-29T15:02:04.948291+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:05.027626+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:05.066234+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:05.100984+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:05.107041+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:05.590070+00:00", "trade", 14.0477, 4.0]
["2026-09-29T15:02:05.930596+00:00", "trade", 14.0478, 50.0]
["2026-09-29T15:02:06.017291+00:00", "trade", 14.0486, 1.0]
["2026-09-29T15:02:06.280982+00:00", "trade", 14.0538, 1.0]
["2026-09-29T15:02:06.282499+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:06.283177+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:06.699359+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:06.699405+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:02:06.700053+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:06.706095+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:06.706810+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:02:06.707231+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:06.727841+00:00", "trade", 14.045, 117.0]
["2026-09-29T15:02:06.728515+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:02:06.967965+00:00", "trade", 14.045, 72.0]
["2026-09-29T15:02:07.126840+00:00", "trade", 14.045, 50.0]
["2026-09-29T15:02:07.367853+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:02:07.412558+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:07.428782+00:00", "trade", 14.045, 142.0]
["2026-09-29T15:02:07.484936+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:07.504843+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:07.504864+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:07.666871+00:00", "trade", 14.0747, 100.0]
["2026-09-29T15:02:07.678345+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:07.679378+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:08.032080+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:08.248396+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:08.605572+00:00", "trade", 14.045, 918.0]
["2026-09-29T15:02:08.674934+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:08.734038+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:09.231451+00:00", "trade", 14.0499, 5.0]
["2026-09-29T15:02:09.232196+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:09.302868+00:00", "trade", 14.0498, 2.0]
["2026-09-29T15:02:09.929481+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:10.026341+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:10.026909+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:10.026928+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:10.096606+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:10.097047+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:10.106145+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:10.379460+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:10.379501+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:10.538179+00:00", "trade", 14.0537, 1.0]
["2026-09-29T15:02:10.599852+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:02:11.399641+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:11.399695+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:11.560286+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:11.591352+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:11.743503+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:11.918004+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:11.921815+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:02:12.176146+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:12.176171+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:12.611085+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:12.611093+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:12.611984+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:12.612222+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:12.612229+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:12.615460+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:12.615742+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:12.615930+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:12.621805+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:12.768559+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:12.769392+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:12.776184+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:12.782364+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:13.026980+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:13.027839+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:02:13.032697+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:13.037608+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:13.048605+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:13.217344+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:13.244886+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:13.290018+00:00", "trade", 14.0427, 46.0]
["2026-09-29T15:02:13.290767+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:13.596275+00:00", "trade", 14.0536, 1.0]
["2026-09-29T15:02:14.250433+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:02:14.256920+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:02:14.547951+00:00", "trade", 14.0745, 100.0]
["2026-09-29T15:02:14.626188+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:14.626647+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:14.637140+00:00", "trade", 14.04, 25.0]
["2026-09-29T15:02:14.661861+00:00", "trade", 14.04, 80.0]
["2026-09-29T15:02:14.666703+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:15.013716+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:02:15.014781+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:02:15.122518+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:15.123932+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:15.135754+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:15.137745+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:15.137987+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:15.236550+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:15.236583+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:15.236921+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:15.237362+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:15.237381+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:15.720269+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:15.720943+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:15.987798+00:00", "trade", 14.0745, 500.0]
["2026-09-29T15:02:16.280631+00:00", "trade", 14.04, 6.0]
["2026-09-29T15:02:17.569060+00:00", "trade", 14.0402, 9.0]
["2026-09-29T15:02:17.623657+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:17.726079+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:18.150692+00:00", "trade", 14.036, 1.0]
["2026-09-29T15:02:18.251269+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:18.377977+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:18.437363+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:18.447265+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:18.508604+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:18.508776+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:19.148131+00:00", "trade", 14.0535, 1.0]
["2026-09-29T15:02:19.159496+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:19.159497+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:19.159518+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:19.159585+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:19.159593+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:19.159599+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:19.159606+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:19.159628+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:19.159641+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:19.159813+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:19.159840+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:02:19.159844+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:02:19.159845+00:00", "trade", 14.04, 6.0]
["2026-09-29T15:02:19.159893+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:02:19.159960+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.160019+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.160023+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.160025+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.160143+00:00", "trade", 14.04, 40.0]
["2026-09-29T15:02:19.160144+00:00", "trade", 14.04, 8.0]
["2026-09-29T15:02:19.160436+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.160494+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.160501+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.160566+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.160572+00:00", "trade", 14.035, 14.0]
["2026-09-29T15:02:19.160591+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.162074+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.162455+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.162475+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.180874+00:00", "trade", 14.035, 103.0]
["2026-09-29T15:02:19.181943+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.271263+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.272549+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.576379+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.576784+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.595797+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:19.795205+00:00", "trade", 14.0399, 5.0]
["2026-09-29T15:02:19.921386+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:20.062174+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:21.110487+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:02:21.110803+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:21.511839+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:02:21.676938+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:21.716164+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:21.723913+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:21.768742+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:21.787221+00:00", "trade", 14.035, 2000.0]
["2026-09-29T15:02:22.555416+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:22.954777+00:00", "trade", 14.035, 287.0]
["2026-09-29T15:02:22.954868+00:00", "trade", 14.035, 13.0]
["2026-09-29T15:02:22.955535+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:23.235380+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:23.236096+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:23.313695+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:23.440350+00:00", "trade", 14.0531, 1.0]
["2026-09-29T15:02:23.475258+00:00", "trade", 14.0384, 2.0]
["2026-09-29T15:02:23.682189+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:23.719974+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:23.847100+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:23.897568+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:23.899395+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:23.918802+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:24.087485+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:24.088370+00:00", "trade", 14.0411, 7.0]
["2026-09-29T15:02:24.088430+00:00", "trade", 14.0411, 7.0]
["2026-09-29T15:02:25.739861+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:25.950245+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:26.070640+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:26.072000+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:26.073204+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:26.118375+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:26.178731+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:26.230627+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:26.231281+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:26.423351+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:02:26.514599+00:00", "trade", 14.0531, 1.0]
["2026-09-29T15:02:26.717632+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:26.717740+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:26.717929+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:26.718083+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:26.718151+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:26.718611+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:27.017643+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:02:27.197283+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:27.239777+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:27.638494+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:27.638952+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:27.826343+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:02:27.925464+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:28.029364+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:28.127997+00:00", "trade", 14.0375, 100.0]
["2026-09-29T15:02:28.128073+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:28.129500+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:28.129622+00:00", "trade", 14.035, 300.0]
["2026-09-29T15:02:28.138938+00:00", "trade", 14.04, 800.0]
["2026-09-29T15:02:28.140379+00:00", "trade", 14.0375, 152.0]
["2026-09-29T15:02:28.141826+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:02:28.172164+00:00", "trade", 14.04, 248.0]
["2026-09-29T15:02:28.294123+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:28.909809+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:29.167514+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:29.168070+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:29.171048+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:29.195335+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:29.593455+00:00", "trade", 14.0528, 1.0]
["2026-09-29T15:02:30.084073+00:00", "trade", 14.0486, 1.0]
["2026-09-29T15:02:30.138386+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:30.987471+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:32.029051+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:32.029506+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:32.331247+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:32.376410+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:33.028455+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:33.028934+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:33.028947+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:33.029281+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:33.197429+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:33.405809+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:34.609181+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:02:34.708229+00:00", "trade", 14.0383, 50.0]
["2026-09-29T15:02:34.708699+00:00", "trade", 14.035, 51.0]
["2026-09-29T15:02:34.709000+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:35.235264+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:35.504518+00:00", "trade", 14.035, 85.0]
["2026-09-29T15:02:35.505565+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:35.506023+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:35.525822+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:02:35.666817+00:00", "trade", 14.0524, 2.0]
["2026-09-29T15:02:35.829035+00:00", "trade", 14.0317, 9.0]
["2026-09-29T15:02:35.829401+00:00", "trade", 14.0317, 1.0]
["2026-09-29T15:02:35.952114+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:02:35.952132+00:00", "trade", 14.035, 300.0]
["2026-09-29T15:02:35.952174+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:02:35.952220+00:00", "trade", 14.035, 152.0]
["2026-09-29T15:02:35.953128+00:00", "trade", 14.035, 200.0]
["2026-09-29T15:02:35.953377+00:00", "trade", 14.035, 500.0]
["2026-09-29T15:02:35.954176+00:00", "trade", 14.035, 362.0]
["2026-09-29T15:02:35.954260+00:00", "trade", 14.035, 400.0]
["2026-09-29T15:02:35.955295+00:00", "trade", 14.035, 500.0]
["2026-09-29T15:02:35.955621+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:35.955694+00:00", "trade", 14.035, 400.0]
["2026-09-29T15:02:35.955906+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:02:35.956094+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:02:35.956351+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:02:35.956898+00:00", "trade", 14.035, 200.0]
["2026-09-29T15:02:35.957615+00:00", "trade", 14.035, 152.0]
["2026-09-29T15:02:35.957713+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:02:35.958204+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:02:35.958205+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:02:35.958282+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:02:35.958294+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:02:35.958350+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:02:35.958356+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:02:35.958425+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:02:35.958574+00:00", "trade", 14.035, 2390.0]
["2026-09-29T15:02:35.958627+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:02:35.958628+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:02:35.958670+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:02:35.959643+00:00", "trade", 14.035, 200.0]
["2026-09-29T15:02:35.961577+00:00", "trade", 14.035, 300.0]
["2026-09-29T15:02:35.961768+00:00", "trade", 14.035, 48.0]
["2026-09-29T15:02:35.962213+00:00", "trade", 14.035, 3100.0]
["2026-09-29T15:02:35.966487+00:00", "trade", 14.039, 2768.0]
["2026-09-29T15:02:35.968230+00:00", "trade", 14.035, 200.0]
["2026-09-29T15:02:35.968909+00:00", "trade", 14.035, 200.0]
["2026-09-29T15:02:35.975858+00:00", "trade", 14.04, 500.0]
["2026-09-29T15:02:35.975880+00:00", "trade", 14.039, 400.0]
["2026-09-29T15:02:35.975899+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:02:35.975937+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:35.976071+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:02:35.976316+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:02:35.976381+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:02:35.976444+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:35.976561+00:00", "trade", 14.039, 1400.0]
["2026-09-29T15:02:35.976594+00:00", "trade", 14.04, 800.0]
["2026-09-29T15:02:35.976708+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:35.976719+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:35.976742+00:00", "trade", 14.04, 149.0]
["2026-09-29T15:02:35.976751+00:00", "trade", 14.039, 200.0]
["2026-09-29T15:02:35.976920+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:35.977457+00:00", "trade", 14.04, 700.0]
["2026-09-29T15:02:35.982332+00:00", "trade", 14.04, 248.0]
["2026-09-29T15:02:35.985903+00:00", "trade", 14.04, 245.0]
["2026-09-29T15:02:35.985916+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:35.985922+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:35.985956+00:00", "trade", 14.04, 800.0]
["2026-09-29T15:02:35.985982+00:00", "trade", 14.039, 200.0]
["2026-09-29T15:02:35.986175+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:02:35.986461+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:02:35.986660+00:00", "trade", 14.04, 1000.0]
["2026-09-29T15:02:35.986700+00:00", "trade", 14.04, 48.0]
["2026-09-29T15:02:35.986737+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:35.987119+00:00", "trade", 14.04, 400.0]
["2026-09-29T15:02:35.987181+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:35.987825+00:00", "trade", 14.04, 148.0]
["2026-09-29T15:02:35.988243+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:02:35.988791+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:02:35.989495+00:00", "trade", 14.04, 111.0]
["2026-09-29T15:02:35.989498+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:35.989586+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:35.989644+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:35.989962+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:35.989974+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:35.998231+00:00", "trade", 14.04, 3700.0]
["2026-09-29T15:02:36.004971+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.005876+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.007725+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:02:36.007852+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.007857+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:02:36.007860+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.007864+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:36.007865+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:36.007867+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.007870+00:00", "trade", 14.04, 4.0]
["2026-09-29T15:02:36.007871+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:36.007882+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.007896+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.007897+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:36.007903+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.007905+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:02:36.007906+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:36.007950+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.007958+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.007961+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:36.008015+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008039+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008075+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008103+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008110+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008136+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008137+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008150+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008170+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008179+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008186+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008194+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008207+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:36.008212+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008219+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008229+00:00", "trade", 14.04, 37.0]
["2026-09-29T15:02:36.008229+00:00", "trade", 14.04, 63.0]
["2026-09-29T15:02:36.008244+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:36.008248+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008249+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:02:36.008263+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008279+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008280+00:00", "trade", 14.04, 8.0]
["2026-09-29T15:02:36.008280+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:36.008281+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:02:36.008282+00:00", "trade", 14.04, 196.0]
["2026-09-29T15:02:36.008282+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008322+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008512+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008526+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008603+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008701+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008713+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008786+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008912+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008920+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.008947+00:00", "trade", 14.04, 37.0]
["2026-09-29T15:02:36.008949+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:36.008954+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:02:36.008965+00:00", "trade", 14.04, 21.0]
["2026-09-29T15:02:36.008970+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.008976+00:00", "trade", 14.04, 126.0]
["2026-09-29T15:02:36.008976+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.008983+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.008990+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.008996+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:36.008997+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:36.009017+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:36.009024+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:36.009037+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:36.009043+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:36.009050+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:36.009212+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:36.009512+00:00", "trade", 14.04, 248.0]
["2026-09-29T15:02:36.009531+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:36.009543+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.009544+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.009649+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.009691+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.009753+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.009808+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.009976+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.010094+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.010174+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.011189+00:00", "trade", 14.05, 24912.0]
["2026-09-29T15:02:36.011775+00:00", "trade", 14.0431, 58.0]
["2026-09-29T15:02:36.011835+00:00", "trade", 14.0431, 58.0]
["2026-09-29T15:02:36.017779+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.019130+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.024130+00:00", "trade", 14.04, 48.0]
["2026-09-29T15:02:36.025256+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.025263+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.025722+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.026258+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:02:36.026260+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.026330+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.026354+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:36.026673+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:02:36.026679+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.026679+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.026712+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.026832+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.027129+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.027157+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.027165+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.027319+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.027617+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.027624+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.028071+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.028080+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.028150+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.028879+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.035129+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.060118+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.076441+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.134864+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.137734+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.219807+00:00", "trade", 14.04, 153.0]
["2026-09-29T15:02:36.260341+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:02:36.261127+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:36.575798+00:00", "trade", 14.0387, 10.0]
["2026-09-29T15:02:37.028861+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:37.029564+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:37.029576+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:37.185030+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:37.194084+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:38.035051+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:38.099632+00:00", "trade", 14.0398, 3.0]
["2026-09-29T15:02:38.119326+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:38.134979+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:38.169826+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:38.496528+00:00", "trade", 14.0498, 1.0]
["2026-09-29T15:02:38.544623+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:38.544649+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:38.545092+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:38.545456+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:02:38.545462+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:38.545463+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:38.545473+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:38.545479+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:38.545527+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:38.545556+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:38.545577+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:38.545948+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:38.546052+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:38.546094+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:38.546131+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:02:38.546430+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:38.546459+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:38.546502+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:38.576466+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:38.576871+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:38.577331+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:39.678339+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:39.872126+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:39.872368+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:39.872605+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:40.148816+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:40.529906+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:41.064403+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:41.303710+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:41.356094+00:00", "trade", 14.045, 9.0]
["2026-09-29T15:02:41.376637+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:02:41.696996+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:43.146979+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:02:43.148522+00:00", "trade", 14.0484, 2.0]
["2026-09-29T15:02:43.337070+00:00", "trade", 14.0413, 2.0]
["2026-09-29T15:02:43.337439+00:00", "trade", 14.0413, 1.0]
["2026-09-29T15:02:43.350970+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:43.897285+00:00", "trade", 14.0414, 7.0]
["2026-09-29T15:02:44.063469+00:00", "trade", 14.0421, 28.0]
["2026-09-29T15:02:44.338127+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:02:44.565381+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:45.588022+00:00", "trade", 14.0495, 2.0]
["2026-09-29T15:02:45.760725+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:45.766192+00:00", "trade", 14.0459, 1.0]
["2026-09-29T15:02:46.001846+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:02:46.320554+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.320633+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.320661+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.321003+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.321609+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.321616+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.321684+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.321713+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.322065+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.322587+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.322600+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.322754+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.323085+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.323238+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.323285+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.347082+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.347479+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.347488+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.347563+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.501289+00:00", "trade", 14.045, 153.0]
["2026-09-29T15:02:46.501769+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.501776+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.502068+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.502418+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:46.502529+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:47.094747+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:02:47.119779+00:00", "trade", 14.0477, 1.0]
["2026-09-29T15:02:47.336540+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:47.474104+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:47.474171+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:47.474198+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:47.838876+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:48.471217+00:00", "trade", 14.0414, 1.0]
["2026-09-29T15:02:48.489739+00:00", "trade", 14.0495, 1.0]
["2026-09-29T15:02:49.014761+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.170385+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.170402+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.170420+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.170842+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.171207+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.175610+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.176066+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.181986+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.245099+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.245112+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.245543+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.303087+00:00", "trade", 14.04, 354.0]
["2026-09-29T15:02:49.377474+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.378036+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.699081+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.713720+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.733365+00:00", "trade", 14.04, 121.0]
["2026-09-29T15:02:49.733428+00:00", "trade", 14.04, 129.0]
["2026-09-29T15:02:49.733706+00:00", "trade", 14.04, 120.0]
["2026-09-29T15:02:49.734093+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.735015+00:00", "trade", 14.04, 70.0]
["2026-09-29T15:02:49.832613+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.934115+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:49.972555+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:50.076712+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.052843+00:00", "trade", 14.0477, 1.0]
["2026-09-29T15:02:51.053712+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:02:51.053741+00:00", "trade", 14.045, 47.0]
["2026-09-29T15:02:51.054382+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.054489+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.062791+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.063158+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.063517+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.063638+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.063843+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.064434+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.072961+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.073422+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.104438+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.108970+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.109779+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.165556+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.239244+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.239763+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.446764+00:00", "trade", 14.0489, 1.0]
["2026-09-29T15:02:51.596908+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.596930+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.673511+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:02:51.673993+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:51.950696+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:52.032119+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:52.032859+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:52.032867+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:52.033619+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:52.058965+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:52.077411+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:52.077966+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:52.078087+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:52.078178+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:52.078441+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:52.078603+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:52.163725+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:52.164218+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:52.604987+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:02:52.631057+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:52.933568+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:52.938769+00:00", "trade", 14.0478, 1.0]
["2026-09-29T15:02:53.109543+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:53.183704+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:53.285359+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:53.326729+00:00", "trade", 14.045, 40.0]
["2026-09-29T15:02:53.326766+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:02:53.420136+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:53.420592+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:53.504669+00:00", "trade", 14.0482, 13.0]
["2026-09-29T15:02:53.513851+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:53.514324+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:53.630941+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:53.733972+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:53.902212+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:54.056008+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:54.404281+00:00", "trade", 14.0488, 1.0]
["2026-09-29T15:02:54.533114+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:54.717651+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:54.718776+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:54.808094+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:55.033675+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:56.748109+00:00", "trade", 14.0499, 750.0]
["2026-09-29T15:02:56.984337+00:00", "trade", 14.045, 1080.0]
["2026-09-29T15:02:57.357321+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:57.458693+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:57.710254+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:57.811014+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:57.927810+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:02:58.303714+00:00", "trade", 14.0484, 17.0]
["2026-09-29T15:02:58.310889+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:02:58.707574+00:00", "trade", 14.0488, 1.0]
["2026-09-29T15:02:58.778209+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:59.010734+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:02:59.310036+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:59.522539+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:59.550853+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:02:59.627144+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:02:59.627595+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:00.080762+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:00.081034+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:00.215225+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:00.215594+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:00.215664+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:00.215740+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:00.216630+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:00.264662+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:00.346637+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:00.566427+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:00.566956+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:00.567003+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:00.651026+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:01.020263+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:01.531315+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:03:01.532235+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:01.532245+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:01.552060+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:03:01.786225+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:02.168023+00:00", "trade", 14.0486, 2.0]
["2026-09-29T15:03:02.673171+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:03:02.801798+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:03:03.023901+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:03.024617+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:03.092291+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:03.161347+00:00", "trade", 14.0472, 1.0]
["2026-09-29T15:03:03.196688+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:03.260283+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:03.356770+00:00", "trade", 14.0418, 7.0]
["2026-09-29T15:03:03.359312+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:03:03.447776+00:00", "trade", 14.0486, 1.0]
["2026-09-29T15:03:03.893242+00:00", "trade", 14.0477, 1.0]
["2026-09-29T15:03:04.188233+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:04.787899+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:04.788942+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:05.182414+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:03:05.182861+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:05.560882+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:06.013374+00:00", "trade", 14.0444, 4.0]
["2026-09-29T15:03:06.013438+00:00", "trade", 14.0444, 4.0]
["2026-09-29T15:03:06.104634+00:00", "trade", 14.0484, 43.0]
["2026-09-29T15:03:06.104994+00:00", "trade", 14.0484, 1.0]
["2026-09-29T15:03:06.858333+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:06.977259+00:00", "trade", 14.0479, 1.0]
["2026-09-29T15:03:07.062451+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:07.062486+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:07.062911+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:07.368292+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:07.368781+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:07.616228+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:08.000209+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:08.792525+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:08.967650+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:03:08.968489+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:09.034262+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:09.146913+00:00", "trade", 14.045, 500.0]
["2026-09-29T15:03:09.289630+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:09.298139+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:09.521137+00:00", "trade", 14.0484, 49.0]
["2026-09-29T15:03:09.634727+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:09.635185+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:09.963640+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:10.072595+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:10.151766+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:10.165320+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:10.172838+00:00", "trade", 14.045, 62.0]
["2026-09-29T15:03:10.236181+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:10.268200+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:10.269196+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:10.293114+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:03:10.306827+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:10.339628+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:10.340297+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:10.444009+00:00", "trade", 14.0479, 1.0]
["2026-09-29T15:03:10.554804+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:10.565866+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:10.576836+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:10.585913+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:10.586572+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:10.628722+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:11.150114+00:00", "trade", 14.0478, 2.0]
["2026-09-29T15:03:11.302297+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:11.303459+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:11.526826+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:03:11.588579+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:11.684234+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.023278+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.080140+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.112406+00:00", "trade", 14.04, 250.0]
["2026-09-29T15:03:12.112447+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.112479+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.113107+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:03:12.113232+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.113260+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.167460+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.361693+00:00", "trade", 14.042, 1009.0]
["2026-09-29T15:03:12.361716+00:00", "trade", 14.042, 491.0]
["2026-09-29T15:03:12.362400+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.362890+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.469327+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.476126+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.565832+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:03:12.935539+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.935659+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:03:12.935659+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.935661+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:03:12.935665+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.935681+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.935687+00:00", "trade", 14.04, 12.0]
["2026-09-29T15:03:12.935688+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.935695+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:03:12.935696+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:03:12.935696+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.935696+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:12.935700+00:00", "trade", 14.04, 28.0]
["2026-09-29T15:03:12.935701+00:00", "trade", 14.04, 30.0]
["2026-09-29T15:03:12.935703+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:03:12.935704+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:03:12.935710+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:03:12.935710+00:00", "trade", 14.04, 51.0]
["2026-09-29T15:03:12.935710+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:03:12.935719+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:03:12.935733+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.935741+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.935747+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.935754+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.935760+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.935767+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.935784+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.935792+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.935798+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.935805+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.935861+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.935937+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:03:12.935968+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.936037+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.936054+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:03:12.936054+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:03:12.936276+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.936314+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.936387+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.936422+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.936528+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.936617+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.936627+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.936720+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.936858+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.937774+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.937885+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:03:12.940275+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.944303+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:12.976780+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:13.102546+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:13.103262+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:13.249320+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:03:13.249642+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:13.257172+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:13.378043+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:13.428255+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:14.367092+00:00", "trade", 14.0428, 14.0]
["2026-09-29T15:03:14.691954+00:00", "trade", 14.0384, 50.0]
["2026-09-29T15:03:14.757821+00:00", "trade", 14.0477, 1.0]
["2026-09-29T15:03:14.768924+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:14.967483+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:15.092691+00:00", "trade", 14.0402, 4.0]
["2026-09-29T15:03:15.259043+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:15.259734+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:03:15.259735+00:00", "trade", 14.035, 50.0]
["2026-09-29T15:03:15.368619+00:00", "trade", 14.0383, 1.0]
["2026-09-29T15:03:15.368985+00:00", "trade", 14.0383, 1.0]
["2026-09-29T15:03:15.422928+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:15.422942+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:15.510542+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:03:15.718515+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:03:16.366646+00:00", "trade", 14.035, 20.0]
["2026-09-29T15:03:16.670825+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:03:17.069033+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:17.069322+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:17.362250+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:17.647636+00:00", "trade", 14.035, 50.0]
["2026-09-29T15:03:17.827389+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:03:17.986136+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:18.169665+00:00", "trade", 14.035, 78.0]
["2026-09-29T15:03:18.190716+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:03:18.205050+00:00", "trade", 14.035, 30.0]
["2026-09-29T15:03:18.958526+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:18.958542+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:18.958898+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:18.961658+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:18.961755+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:19.001096+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:19.061291+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:19.064271+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:19.069596+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:19.186637+00:00", "trade", 14.0386, 1.0]
["2026-09-29T15:03:19.203072+00:00", "trade", 14.0372, 1.0]
["2026-09-29T15:03:19.267263+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:19.337483+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:19.412807+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:19.608988+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:19.613003+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:19.629689+00:00", "trade", 14.0377, 1.0]
["2026-09-29T15:03:19.690512+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:19.792811+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:19.797028+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:20.591719+00:00", "trade", 14.0475, 2.0]
["2026-09-29T15:03:20.776173+00:00", "trade", 14.035, 500.0]
["2026-09-29T15:03:21.054741+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:21.056118+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:21.289003+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:21.289372+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:21.338886+00:00", "trade", 14.035, 11.0]
["2026-09-29T15:03:21.753995+00:00", "trade", 14.0399, 102.0]
["2026-09-29T15:03:21.754777+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:21.755303+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:21.805601+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:21.883243+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:21.993435+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:22.138588+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:22.241703+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:22.334564+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:22.335284+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:22.658235+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:22.835967+00:00", "trade", 14.035, 1000.0]
["2026-09-29T15:03:23.182916+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:03:23.307055+00:00", "trade", 14.038, 2.0]
["2026-09-29T15:03:23.311784+00:00", "trade", 14.0376, 1.0]
["2026-09-29T15:03:23.921119+00:00", "trade", 14.0468, 1.0]
["2026-09-29T15:03:24.631853+00:00", "trade", 14.062, 500.0]
["2026-09-29T15:03:24.730181+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:24.730656+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:24.777420+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:24.871438+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:24.871895+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:25.090879+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:25.091815+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:25.264425+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:25.273713+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:25.412478+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:25.722413+00:00", "trade", 14.0556, 100.0]
["2026-09-29T15:03:25.885875+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:26.565400+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:26.565438+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:27.488609+00:00", "trade", 14.0467, 1.0]
["2026-09-29T15:03:28.682248+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:03:29.157680+00:00", "trade", 14.0377, 1.0]
["2026-09-29T15:03:29.515034+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:29.515121+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:29.515491+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:29.967499+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:30.835569+00:00", "trade", 14.04, 714.0]
["2026-09-29T15:03:31.035219+00:00", "trade", 14.0467, 1.0]
["2026-09-29T15:03:31.254845+00:00", "trade", 14.0319, 1.0]
["2026-09-29T15:03:31.390525+00:00", "trade", 14.04, 102.0]
["2026-09-29T15:03:32.096584+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:32.097047+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:32.097058+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:32.100646+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:32.187876+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:32.359254+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:32.736853+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:33.358943+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:33.554693+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:33.591909+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:33.756336+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:33.777896+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:33.864343+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:33.875069+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:33.875380+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:33.875793+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:33.906744+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:33.906764+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:33.908397+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:34.030447+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:34.031739+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:34.031763+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:34.519768+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:03:34.569346+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:34.569631+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:03:34.569690+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:03:34.569745+00:00", "trade", 14.04, 71.0]
["2026-09-29T15:03:34.569906+00:00", "trade", 14.04, 61.0]
["2026-09-29T15:03:34.569908+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:03:34.569909+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:03:34.569911+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:03:34.569913+00:00", "trade", 14.04, 400.0]
["2026-09-29T15:03:34.569924+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:34.569977+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:34.569992+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:34.569998+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:34.570003+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:03:34.570005+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:03:34.570027+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:03:34.570034+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:03:34.570040+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:03:34.570046+00:00", "trade", 14.04, 60.0]
["2026-09-29T15:03:34.570048+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:03:34.570055+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:03:34.570069+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:03:34.570075+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:03:34.570097+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:03:34.570112+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:03:34.570153+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:03:34.570155+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.570222+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.570229+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.570236+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.570295+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.570415+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.570440+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.570583+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:03:34.570585+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.570648+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.570706+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.570741+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.570747+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.570770+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.570950+00:00", "trade", 14.045, 16.0]
["2026-09-29T15:03:34.571089+00:00", "trade", 14.04, 125.0]
["2026-09-29T15:03:34.571673+00:00", "trade", 14.04, 21.0]
["2026-09-29T15:03:34.572163+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.596845+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.597535+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.608506+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.670696+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:34.926646+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:35.209208+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:03:35.210183+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:35.210185+00:00", "trade", 14.045, 40.0]
["2026-09-29T15:03:35.210697+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:03:35.211475+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:35.224366+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:35.224369+00:00", "trade", 14.05, 55.0]
["2026-09-29T15:03:35.224857+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:35.224869+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:35.225313+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:35.355708+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:03:35.356495+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:35.357100+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:35.357579+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:35.380911+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:35.484591+00:00", "trade", 14.0462, 1.0]
["2026-09-29T15:03:35.529570+00:00", "trade", 14.0412, 32.0]
["2026-09-29T15:03:35.568300+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:35.600961+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:35.601415+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:36.015368+00:00", "trade", 14.0397, 8.0]
["2026-09-29T15:03:36.015430+00:00", "trade", 14.0397, 8.0]
["2026-09-29T15:03:36.086541+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:36.086768+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:36.087227+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:36.090325+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:36.118855+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:36.745311+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:37.039764+00:00", "trade", 14.045, 45.0]
["2026-09-29T15:03:37.305695+00:00", "trade", 14.045, 84.0]
["2026-09-29T15:03:37.317293+00:00", "trade", 14.045, 16.0]
["2026-09-29T15:03:37.567812+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:37.607261+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:37.607720+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:37.858501+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:37.859982+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:37.860483+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:37.863104+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:37.940433+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.068364+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.300549+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.342571+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.489933+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.520113+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.555491+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.556034+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.557519+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.557786+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.558542+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.560631+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.560641+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.560665+00:00", "trade", 14.05, 45.0]
["2026-09-29T15:03:38.560673+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:03:38.560675+00:00", "trade", 14.05, 55.0]
["2026-09-29T15:03:38.561010+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.561017+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.561139+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.561160+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.561188+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.561222+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.561229+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:38.561439+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:03:38.561441+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:03:38.561515+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:03:38.561516+00:00", "trade", 14.05, 7.0]
["2026-09-29T15:03:38.561536+00:00", "trade", 14.05, 12.0]
["2026-09-29T15:03:38.561538+00:00", "trade", 14.05, 45.0]
["2026-09-29T15:03:38.561540+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:03:38.561542+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:03:38.561590+00:00", "trade", 14.05, 7.0]
["2026-09-29T15:03:38.561591+00:00", "trade", 14.05, 28.0]
["2026-09-29T15:03:38.561754+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:03:38.561772+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:03:38.561779+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:03:38.561786+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:03:38.561793+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:03:38.561800+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:03:38.561806+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:03:38.561821+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:03:38.561832+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:03:38.561844+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:03:38.561844+00:00", "trade", 14.05, 240.0]
["2026-09-29T15:03:38.561845+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:03:38.561846+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.561855+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.561946+00:00", "trade", 14.05, 60.0]
["2026-09-29T15:03:38.561947+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.561973+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.561973+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.562062+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.562139+00:00", "trade", 14.05, 24.0]
["2026-09-29T15:03:38.562169+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.562194+00:00", "trade", 14.05, 293.0]
["2026-09-29T15:03:38.563526+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.563554+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.564302+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.565516+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.566565+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.567117+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.567133+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.567140+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.567516+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.567573+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.568040+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.568215+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.602575+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.603259+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.684930+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.685936+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.690669+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:38.806317+00:00", "trade", 14.0553, 100.0]
["2026-09-29T15:03:38.871187+00:00", "trade", 14.0459, 1.0]
["2026-09-29T15:03:39.152708+00:00", "trade", 14.055, 16.0]
["2026-09-29T15:03:39.154441+00:00", "trade", 14.055, 219.0]
["2026-09-29T15:03:39.649938+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:39.765843+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:39.825627+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:39.968638+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:39.968667+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:39.969022+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:40.067229+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:40.137312+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:40.169010+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:40.209716+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:40.210184+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:40.232983+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:03:40.318060+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:40.412737+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:03:40.515544+00:00", "trade", 14.0577, 1.0]
["2026-09-29T15:03:40.616454+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:40.616935+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:40.803010+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:40.804136+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:40.874019+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:40.974327+00:00", "trade", 14.0597, 250.0]
["2026-09-29T15:03:40.989166+00:00", "trade", 14.055, 15.0]
["2026-09-29T15:03:41.281524+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:41.378125+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:41.378238+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:41.378586+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:41.407309+00:00", "trade", 14.0599, 107.0]
["2026-09-29T15:03:41.428454+00:00", "trade", 14.0599, 1.0]
["2026-09-29T15:03:41.531843+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:41.604482+00:00", "trade", 14.055, 6.0]
["2026-09-29T15:03:41.619694+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:41.753773+00:00", "trade", 14.055, 30.0]
["2026-09-29T15:03:41.895615+00:00", "trade", 14.05, 110.0]
["2026-09-29T15:03:41.896403+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:41.896409+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:41.896417+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:41.944236+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:42.039133+00:00", "trade", 14.055, 72.0]
["2026-09-29T15:03:42.039641+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:42.062786+00:00", "trade", 14.055, 19.0]
["2026-09-29T15:03:42.063527+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:43.110982+00:00", "trade", 14.0572, 70.0]
["2026-09-29T15:03:43.131940+00:00", "trade", 14.0572, 1.0]
["2026-09-29T15:03:43.143440+00:00", "trade", 14.0457, 1.0]
["2026-09-29T15:03:43.144805+00:00", "trade", 14.0572, 2.0]
["2026-09-29T15:03:43.551088+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:43.581792+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:03:43.642545+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:03:43.642569+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:03:43.642609+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:03:43.642610+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:03:43.642611+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:03:43.642632+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.642638+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.642646+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.642660+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.642667+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.642683+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.642696+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.642709+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.642729+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.643052+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.643104+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.643162+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.643327+00:00", "trade", 14.045, 68.0]
["2026-09-29T15:03:43.643513+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.643882+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.644407+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.648002+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.648377+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.651129+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.651155+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.686572+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.687976+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:43.687998+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:44.361862+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:44.362178+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:44.364495+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:44.364909+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:44.365298+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:44.662271+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:44.833884+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:44.840894+00:00", "trade", 14.048, 70.0]
["2026-09-29T15:03:45.175304+00:00", "trade", 14.0472, 1.0]
["2026-09-29T15:03:45.319007+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:03:45.346043+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:47.542119+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:47.650573+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:47.728039+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:03:47.972319+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:03:48.067210+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:48.067227+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:48.067299+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:48.067309+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:48.067977+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:48.070289+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:48.091770+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:48.421783+00:00", "trade", 14.0456, 1.0]
["2026-09-29T15:03:48.735936+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:48.756570+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:48.976068+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:49.198564+00:00", "trade", 14.045, 7.0]
["2026-09-29T15:03:49.328827+00:00", "trade", 14.045, 21.0]
["2026-09-29T15:03:49.651613+00:00", "trade", 14.0484, 1.0]
["2026-09-29T15:03:49.651980+00:00", "trade", 14.0484, 1.0]
["2026-09-29T15:03:49.987976+00:00", "trade", 14.0484, 10.0]
["2026-09-29T15:03:50.247586+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:03:50.735029+00:00", "trade", 14.045, 27.0]
["2026-09-29T15:03:50.918347+00:00", "trade", 14.0486, 47.0]
["2026-09-29T15:03:51.558275+00:00", "trade", 14.04, 242.0]
["2026-09-29T15:03:51.559144+00:00", "trade", 14.045, 7.0]
["2026-09-29T15:03:51.952410+00:00", "trade", 14.0499, 1.0]
["2026-09-29T15:03:52.524818+00:00", "trade", 14.045, 12.0]
["2026-09-29T15:03:52.537201+00:00", "trade", 14.045, 50.0]
["2026-09-29T15:03:52.880053+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:52.880514+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:52.945235+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:53.025828+00:00", "trade", 14.0433, 1.0]
["2026-09-29T15:03:53.112365+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:53.337602+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:53.961084+00:00", "trade", 14.0498, 1.0]
["2026-09-29T15:03:54.027342+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:54.029828+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:54.041902+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:54.392061+00:00", "trade", 14.0477, 7.0]
["2026-09-29T15:03:54.444525+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:54.445014+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:54.445273+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:55.156725+00:00", "trade", 14.0455, 2.0]
["2026-09-29T15:03:56.097242+00:00", "trade", 14.055, 400.0]
["2026-09-29T15:03:56.573632+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:56.739601+00:00", "trade", 14.05, 8.0]
["2026-09-29T15:03:56.795324+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:56.846040+00:00", "trade", 14.0419, 2.0]
["2026-09-29T15:03:57.125728+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:03:58.121921+00:00", "trade", 14.0402, 200.0]
["2026-09-29T15:03:58.127888+00:00", "trade", 14.0484, 20.0]
["2026-09-29T15:03:58.247129+00:00", "trade", 14.048, 400.0]
["2026-09-29T15:03:58.252870+00:00", "trade", 14.0476, 400.0]
["2026-09-29T15:03:58.275857+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:58.533750+00:00", "trade", 14.0485, 7.0]
["2026-09-29T15:03:58.534111+00:00", "trade", 14.0485, 1.0]
["2026-09-29T15:03:58.538544+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:03:58.670366+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:58.670836+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:58.670927+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:58.993745+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:58.993810+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:03:59.167681+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:03:59.388443+00:00", "trade", 14.0429, 3.0]
["2026-09-29T15:03:59.450799+00:00", "trade", 14.0454, 1.0]
["2026-09-29T15:04:00.455806+00:00", "trade", 14.0484, 50.0]
["2026-09-29T15:04:03.398793+00:00", "trade", 14.0477, 7.0]
["2026-09-29T15:04:03.741599+00:00", "trade", 14.0454, 1.0]
["2026-09-29T15:04:03.794030+00:00", "trade", 14.049, 4.0]
["2026-09-29T15:04:04.348931+00:00", "trade", 14.045, 16.0]
["2026-09-29T15:04:04.349465+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:04.349475+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:04.349930+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:04.530533+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:04.542574+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:04.680718+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:04.720805+00:00", "trade", 14.0482, 5.0]
["2026-09-29T15:04:05.108363+00:00", "trade", 14.0491, 14.0]
["2026-09-29T15:04:05.156151+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:06.017366+00:00", "trade", 14.0493, 4.0]
["2026-09-29T15:04:06.017428+00:00", "trade", 14.0493, 4.0]
["2026-09-29T15:04:06.018936+00:00", "trade", 14.046, 20.0]
["2026-09-29T15:04:06.255239+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:04:06.449397+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:04:06.449409+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:04:06.450172+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:06.700473+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:06.968396+00:00", "trade", 14.0428, 1.0]
["2026-09-29T15:04:07.448994+00:00", "trade", 14.0548, 100.0]
["2026-09-29T15:04:09.030302+00:00", "trade", 14.0453, 2.0]
["2026-09-29T15:04:09.442996+00:00", "trade", 14.045, 11.0]
["2026-09-29T15:04:09.443767+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:09.808216+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:10.415278+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:11.809777+00:00", "trade", 14.05, 58.0]
["2026-09-29T15:04:11.809803+00:00", "trade", 14.045, 59.0]
["2026-09-29T15:04:11.809811+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:04:11.809932+00:00", "trade", 14.045, 41.0]
["2026-09-29T15:04:11.810523+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:12.099447+00:00", "trade", 14.0472, 4.0]
["2026-09-29T15:04:12.121205+00:00", "trade", 14.0472, 1.0]
["2026-09-29T15:04:13.082917+00:00", "trade", 14.0499, 300.0]
["2026-09-29T15:04:13.083744+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:04:13.162050+00:00", "trade", 14.0472, 1.0]
["2026-09-29T15:04:13.212096+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:04:13.286748+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:04:13.301379+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:04:13.328188+00:00", "trade", 14.0452, 1.0]
["2026-09-29T15:04:13.423244+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:13.423898+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:13.424150+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:13.427268+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:13.427291+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:13.442617+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:13.490680+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:13.630526+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:04:14.017233+00:00", "trade", 14.0499, 2.0]
["2026-09-29T15:04:14.294738+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.295482+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.295779+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:04:14.295911+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.296398+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.296686+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.297511+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:04:14.298295+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.298812+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.298819+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.362561+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.364147+00:00", "trade", 14.045, 252.0]
["2026-09-29T15:04:14.364437+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.364890+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.364903+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:04:14.364934+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.365163+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.469282+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.473769+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.645888+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:04:14.646102+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:14.646145+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:14.646253+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:04:14.646266+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:14.646296+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:04:14.646381+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:14.646526+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:14.646552+00:00", "trade", 14.05, 80.0]
["2026-09-29T15:04:14.646642+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:14.646667+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:14.646696+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:14.646866+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.646896+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.646944+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:04:14.647015+00:00", "trade", 14.05, 115.0]
["2026-09-29T15:04:14.647041+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:14.647935+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:04:14.649695+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:14.670928+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:15.079908+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.147612+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:15.147618+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:04:15.147619+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:04:15.147699+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.147715+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.147763+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.147781+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.147875+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.147897+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:15.147977+00:00", "trade", 14.05, 63.0]
["2026-09-29T15:04:15.148052+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.148072+00:00", "trade", 14.045, 6.0]
["2026-09-29T15:04:15.148347+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.148498+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.148937+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.152405+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.156108+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.410364+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.525901+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.627930+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.649445+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.763998+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:15.951935+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:16.039447+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:16.113694+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:16.114479+00:00", "trade", 14.05, 317.0]
["2026-09-29T15:04:16.114479+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:04:16.114480+00:00", "trade", 14.05, 19.0]
["2026-09-29T15:04:16.114486+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.114497+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.114503+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.114512+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.114520+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.114529+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.114536+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.114563+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.114963+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.115094+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.115108+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.115116+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.115190+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.115220+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.115227+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.115275+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.115304+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.115376+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.115443+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.115522+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.115536+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.115842+00:00", "trade", 14.055, 4.0]
["2026-09-29T15:04:16.116469+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.117296+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.135041+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.135874+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:04:16.136868+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.145516+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.373707+00:00", "trade", 14.0546, 100.0]
["2026-09-29T15:04:16.785514+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:16.922602+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:04:17.176431+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:17.285212+00:00", "trade", 14.0599, 10.0]
["2026-09-29T15:04:17.589857+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:17.590031+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:17.608900+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:17.628918+00:00", "trade", 14.0452, 1.0]
["2026-09-29T15:04:17.905696+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:17.906157+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:17.906231+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:18.670494+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:18.671246+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:18.671265+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:18.671310+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:18.745161+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:04:18.745851+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:18.745910+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:18.808166+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.271869+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.271939+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.337186+00:00", "trade", 14.0545, 100.0]
["2026-09-29T15:04:19.340623+00:00", "trade", 14.0599, 100.0]
["2026-09-29T15:04:19.341385+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:04:19.341640+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.342098+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.557276+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.558594+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.558974+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.559152+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.563498+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:04:19.563535+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.564294+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.587025+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.587775+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.759691+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.788666+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.799800+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.808226+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.947280+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.947612+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.947907+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:04:19.948105+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.948625+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:19.948683+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:20.663026+00:00", "trade", 14.0578, 50.0]
["2026-09-29T15:04:20.663810+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:04:20.664507+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:20.909256+00:00", "trade", 14.0448, 1.0]
["2026-09-29T15:04:21.058387+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:21.058532+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:04:21.058540+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.058594+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:04:21.058596+00:00", "trade", 14.05, 248.0]
["2026-09-29T15:04:21.058614+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.058623+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.058630+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.058645+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.058659+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.058722+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.058757+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:04:21.058761+00:00", "trade", 14.05, 93.0]
["2026-09-29T15:04:21.058799+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.058847+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.058867+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.058892+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.058989+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.059001+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.059180+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.059460+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.059613+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:04:21.060904+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.062893+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.063135+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.063578+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.064136+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.068485+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.094176+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.127789+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.260787+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:21.623896+00:00", "trade", 14.0484, 2.0]
["2026-09-29T15:04:22.596011+00:00", "trade", 14.0499, 1.0]
["2026-09-29T15:04:22.601254+00:00", "trade", 14.0465, 1.0]
["2026-09-29T15:04:23.266817+00:00", "trade", 14.0473, 17.0]
["2026-09-29T15:04:23.282939+00:00", "trade", 14.0473, 1.0]
["2026-09-29T15:04:23.504835+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:04:23.522011+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.612746+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:04:23.612777+00:00", "trade", 14.05, 90.0]
["2026-09-29T15:04:23.659328+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.659857+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.661197+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.661615+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.662074+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.662210+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.662514+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.669780+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.760476+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.767342+00:00", "trade", 14.0545, 600.0]
["2026-09-29T15:04:23.785464+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.840438+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.840502+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.840630+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.840705+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.842524+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.842579+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:23.843308+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:24.189704+00:00", "trade", 14.0499, 30.0]
["2026-09-29T15:04:24.396119+00:00", "trade", 14.0487, 3.0]
["2026-09-29T15:04:24.577583+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:24.577700+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:24.578359+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:24.578976+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:24.579337+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:24.579381+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:24.590279+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:24.602497+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:04:24.603293+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:24.691669+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:24.692055+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:24.692847+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:24.722937+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:24.807868+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:24.905432+00:00", "trade", 14.0545, 100.0]
["2026-09-29T15:04:25.085321+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:04:25.086055+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:04:25.177067+00:00", "trade", 14.0485, 1.0]
["2026-09-29T15:04:25.178515+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:25.210606+00:00", "trade", 14.0448, 1.0]
["2026-09-29T15:04:25.687694+00:00", "trade", 14.0545, 100.0]
["2026-09-29T15:04:26.115960+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:04:26.207336+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:26.207528+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:26.209246+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:26.249105+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:26.249321+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:04:26.249480+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:04:26.249630+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:04:26.249672+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:26.249932+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:04:26.250128+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:04:26.250422+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:26.250856+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:26.255272+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:04:26.532347+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:26.532425+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:26.941371+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:27.299897+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:27.300138+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:04:27.300144+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.300146+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.300162+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.300172+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.300209+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.302499+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.303709+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.304198+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.304487+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.306552+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.306566+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.307981+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.347471+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.475888+00:00", "trade", 14.05, 7.0]
["2026-09-29T15:04:27.477808+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:04:27.729318+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.729342+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:04:27.729816+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.729827+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.729864+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.730630+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:27.785015+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:28.027599+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:28.027900+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:28.028379+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:28.028886+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:28.028908+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:28.038310+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:28.262699+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:28.403193+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:28.508007+00:00", "trade", 14.052, 616.0]
["2026-09-29T15:04:28.508823+00:00", "trade", 14.06, 3.0]
["2026-09-29T15:04:28.510937+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:28.511081+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:28.511575+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:28.512054+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:28.520098+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:28.525424+00:00", "trade", 14.052, 1.0]
["2026-09-29T15:04:28.526187+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:28.588980+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.068945+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.068967+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.068995+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.069003+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.070446+00:00", "trade", 14.05, 18.0]
["2026-09-29T15:04:29.070451+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.071865+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:04:29.082625+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.190351+00:00", "trade", 14.0528, 1.0]
["2026-09-29T15:04:29.300760+00:00", "trade", 14.057, 1.0]
["2026-09-29T15:04:29.337805+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.338199+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.340317+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.341000+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.384289+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.384336+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.384870+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.385391+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.386990+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.394504+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.419416+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.471598+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.472066+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.736338+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.881514+00:00", "trade", 14.0447, 1.0]
["2026-09-29T15:04:29.904713+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.905401+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:29.940801+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:30.015986+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:30.016061+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:30.016139+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:30.016179+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:30.016506+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:30.609494+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:30.919657+00:00", "trade", 14.0577, 71.0]
["2026-09-29T15:04:30.920022+00:00", "trade", 14.0577, 1.0]
["2026-09-29T15:04:31.046500+00:00", "trade", 14.0512, 23.0]
["2026-09-29T15:04:31.339971+00:00", "trade", 14.0513, 20.0]
["2026-09-29T15:04:31.341721+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:31.429176+00:00", "trade", 14.0544, 28.0]
["2026-09-29T15:04:31.527604+00:00", "trade", 14.055, 63.0]
["2026-09-29T15:04:31.585251+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:31.595921+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:31.628780+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:31.642300+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:31.808260+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:31.842338+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:31.885730+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:32.031768+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:32.032854+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:32.053458+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:32.105254+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:32.723665+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:32.724121+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:32.724430+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:32.988327+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:32.988723+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:32.988735+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:33.106467+00:00", "trade", 14.0544, 100.0]
["2026-09-29T15:04:33.210623+00:00", "trade", 14.0494, 28.0]
["2026-09-29T15:04:33.271531+00:00", "trade", 14.055, 6.0]
["2026-09-29T15:04:33.497498+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:33.497781+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:33.497944+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:33.498272+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:33.511432+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:33.511897+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:33.512343+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:33.659615+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:04:33.660365+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:33.867215+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:33.867285+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:33.868045+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:33.892358+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:33.892463+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:04:33.892867+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:33.892995+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:33.893581+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:04:34.065129+00:00", "trade", 14.055, 75.0]
["2026-09-29T15:04:34.100662+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:34.164835+00:00", "trade", 14.0447, 2.0]
["2026-09-29T15:04:34.197004+00:00", "trade", 14.0447, 1.0]
["2026-09-29T15:04:34.222764+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:04:34.223515+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:34.312641+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:34.340961+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:34.341739+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:34.341745+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:34.344260+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:34.758748+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:34.758892+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:34.759349+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:34.764436+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:34.818989+00:00", "trade", 14.0584, 50.0]
["2026-09-29T15:04:35.008259+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:35.009141+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:35.110365+00:00", "trade", 14.0497, 21.0]
["2026-09-29T15:04:35.370689+00:00", "trade", 14.0584, 1.0]
["2026-09-29T15:04:35.377126+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:35.378037+00:00", "trade", 14.05, 22.0]
["2026-09-29T15:04:35.458396+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:35.459481+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:35.459492+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:35.459787+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:35.464580+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:35.464834+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:35.464848+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:35.464850+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:04:35.464855+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:35.465133+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:35.465513+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:35.470958+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:35.471150+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:35.562243+00:00", "trade", 14.055, 15.0]
["2026-09-29T15:04:35.632436+00:00", "trade", 14.0543, 100.0]
["2026-09-29T15:04:35.807735+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:35.912596+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:36.019370+00:00", "trade", 14.0497, 7.0]
["2026-09-29T15:04:36.019430+00:00", "trade", 14.0497, 7.0]
["2026-09-29T15:04:36.273436+00:00", "trade", 14.0496, 9.0]
["2026-09-29T15:04:36.885816+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:36.927892+00:00", "trade", 14.058, 7.0]
["2026-09-29T15:04:36.928263+00:00", "trade", 14.058, 1.0]
["2026-09-29T15:04:37.095689+00:00", "trade", 14.055, 19.0]
["2026-09-29T15:04:37.345385+00:00", "trade", 14.055, 7.0]
["2026-09-29T15:04:37.526187+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:37.527471+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:37.913301+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:37.924823+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:38.031907+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:38.032659+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:38.513300+00:00", "trade", 14.0447, 1.0]
["2026-09-29T15:04:38.528204+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:38.528795+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:38.550416+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:38.616085+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:38.621957+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:39.546432+00:00", "trade", 14.0454, 1.0]
["2026-09-29T15:04:39.638102+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:39.638103+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:04:39.638754+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:39.638761+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:39.638915+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:39.639327+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:39.639457+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:39.639485+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:39.807718+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:39.916392+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:40.559874+00:00", "trade", 14.0543, 600.0]
["2026-09-29T15:04:40.718474+00:00", "trade", 14.0572, 8.0]
["2026-09-29T15:04:40.738743+00:00", "trade", 14.0572, 1.0]
["2026-09-29T15:04:40.877291+00:00", "trade", 14.0584, 1.0]
["2026-09-29T15:04:41.181095+00:00", "trade", 14.0572, 2.0]
["2026-09-29T15:04:41.384889+00:00", "trade", 14.0448, 39.0]
["2026-09-29T15:04:41.872560+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:04:42.146163+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:42.186270+00:00", "trade", 14.0514, 75.0]
["2026-09-29T15:04:42.285356+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:04:43.916380+00:00", "trade", 14.0479, 100.0]
["2026-09-29T15:04:43.917738+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:43.919505+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:43.936186+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:04:43.956374+00:00", "trade", 14.0446, 2.0]
["2026-09-29T15:04:44.023561+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:44.862016+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:04:45.041860+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:45.080480+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:45.391445+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:04:45.391478+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:04:45.391834+00:00", "trade", 14.055, 202.0]
["2026-09-29T15:04:45.392051+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:04:45.392287+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:04:45.397446+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:04:45.514618+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:45.573389+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:45.613628+00:00", "trade", 14.055, 11.0]
["2026-09-29T15:04:47.130835+00:00", "trade", 14.055, 15.0]
["2026-09-29T15:04:47.442348+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:04:47.742606+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:47.742922+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:47.743448+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:47.743902+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:47.778557+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:47.779039+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:47.779527+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:48.151381+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:48.275513+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:48.276283+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:48.309026+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:48.647414+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:48.647671+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:48.647899+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:48.647928+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:48.648461+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:04:48.789428+00:00", "trade", 14.0446, 1.0]
["2026-09-29T15:04:48.790206+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:48.790215+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:48.877100+00:00", "trade", 14.055, 35.0]
["2026-09-29T15:04:49.630300+00:00", "trade", 14.055, 15.0]
["2026-09-29T15:04:49.900798+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:50.118232+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:04:50.149637+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:50.165122+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:50.605228+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:50.723293+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:50.888957+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:51.057121+00:00", "trade", 14.0541, 100.0]
["2026-09-29T15:04:51.522249+00:00", "trade", 14.0444, 1.0]
["2026-09-29T15:04:51.524365+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:51.537670+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:51.540172+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:51.540275+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:51.540920+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:51.558009+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:04:51.886038+00:00", "trade", 14.05, 111.0]
["2026-09-29T15:04:52.042963+00:00", "trade", 14.05, 99.0]
["2026-09-29T15:04:52.042965+00:00", "trade", 14.05, 15.0]
["2026-09-29T15:04:52.042997+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:52.043038+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:04:52.043040+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:52.043052+00:00", "trade", 14.05, 24.0]
["2026-09-29T15:04:52.043053+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:04:52.043055+00:00", "trade", 14.05, 16.0]
["2026-09-29T15:04:52.043070+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:04:52.043081+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:52.043101+00:00", "trade", 14.05, 41.0]
["2026-09-29T15:04:52.043103+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:04:52.043109+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:52.043217+00:00", "trade", 14.05, 8.0]
["2026-09-29T15:04:52.043265+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:52.043279+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:52.043287+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:04:52.043295+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:04:52.043302+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:04:52.043309+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:04:52.043316+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:04:52.043322+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:04:52.043329+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:04:52.043336+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:04:52.043342+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:04:52.043347+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:52.043349+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:04:52.043349+00:00", "trade", 14.05, 29.0]
["2026-09-29T15:04:52.043349+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:04:52.043350+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:04:52.043357+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:04:52.043368+00:00", "trade", 14.05, 52.0]
["2026-09-29T15:04:52.043371+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:04:52.043377+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:04:52.043384+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:04:52.043385+00:00", "trade", 14.05, 171.0]
["2026-09-29T15:04:52.043387+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:04:52.043387+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:04:52.043388+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.043390+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.043640+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.043654+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.043819+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.043891+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.043905+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.043908+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.043960+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.043970+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.044000+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:04:52.044142+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.044281+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.045727+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.046185+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.046529+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.046603+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.046983+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.049173+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:04:52.126186+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.685158+00:00", "trade", 14.0541, 42.0]
["2026-09-29T15:04:52.780311+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.780370+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.780649+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.782637+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.782786+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.783073+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.783096+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:52.784374+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:53.148828+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:53.230873+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:04:53.575117+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:53.575301+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:53.575758+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:53.578188+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:53.587428+00:00", "trade", 14.0412, 1.0]
["2026-09-29T15:04:53.705200+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:54.031681+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:54.032009+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:54.560046+00:00", "trade", 14.0444, 1.0]
["2026-09-29T15:04:54.573626+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:54.583254+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:55.693332+00:00", "trade", 14.0541, 200.0]
["2026-09-29T15:04:55.768152+00:00", "trade", 14.05, 32.0]
["2026-09-29T15:04:55.768157+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:55.768252+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:56.071081+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:56.133785+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:56.217440+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:56.683940+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:56.683992+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:56.684301+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:56.684635+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:56.686221+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:56.692251+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:56.976305+00:00", "trade", 14.049, 14.0]
["2026-09-29T15:04:57.024829+00:00", "trade", 14.048, 1.0]
["2026-09-29T15:04:57.154022+00:00", "trade", 14.0472, 1.0]
["2026-09-29T15:04:57.766692+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.345446+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.702063+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:04:58.702073+00:00", "trade", 14.04, 400.0]
["2026-09-29T15:04:58.702077+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:04:58.702082+00:00", "trade", 14.04, 249.0]
["2026-09-29T15:04:58.702132+00:00", "trade", 14.045, 58.0]
["2026-09-29T15:04:58.702135+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.702157+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:04:58.702157+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:04:58.702157+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:04:58.702172+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.702180+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.702184+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.702186+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.702200+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.702203+00:00", "trade", 14.04, 173.0]
["2026-09-29T15:04:58.702209+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.702211+00:00", "trade", 14.04, 61.0]
["2026-09-29T15:04:58.702211+00:00", "trade", 14.04, 8.0]
["2026-09-29T15:04:58.702216+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.702330+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:04:58.702481+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.702520+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.702542+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:04:58.702587+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:04:58.702588+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:04:58.702714+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.702742+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.703007+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.704852+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.705298+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.705980+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.707645+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:58.707678+00:00", "trade", 14.045, 4.0]
["2026-09-29T15:04:58.709961+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:04:58.867025+00:00", "trade", 14.0443, 1.0]
["2026-09-29T15:04:58.867757+00:00", "trade", 14.045, 4.0]
["2026-09-29T15:04:59.606578+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:04:59.702189+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:04:59.904694+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:05:00.203777+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:00.554226+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:00.997345+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.612665+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:05:01.643745+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.643775+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.643983+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:05:01.791978+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:05:01.791981+00:00", "trade", 14.05, 52.0]
["2026-09-29T15:05:01.792023+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.792407+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:05:01.793267+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.793273+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.793282+00:00", "trade", 14.05, 23.0]
["2026-09-29T15:05:01.793288+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:05:01.793289+00:00", "trade", 14.05, 177.0]
["2026-09-29T15:05:01.793334+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.793354+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.793619+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.793629+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.793955+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.794014+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.794030+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.797544+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:05:01.801994+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.802022+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:01.802029+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.802088+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.802135+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.802299+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.802398+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.802835+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:05:01.802866+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.802877+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.802905+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.802934+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.802935+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:05:01.802937+00:00", "trade", 14.05, 116.0]
["2026-09-29T15:05:01.802941+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.802964+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.802971+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803020+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803039+00:00", "trade", 14.05, 23.0]
["2026-09-29T15:05:01.803044+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:01.803218+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803248+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803249+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:01.803294+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803326+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:05:01.803330+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803339+00:00", "trade", 14.05, 60.0]
["2026-09-29T15:05:01.803369+00:00", "trade", 14.045, 171.0]
["2026-09-29T15:05:01.803376+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803380+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803391+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803402+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803437+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803461+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803527+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803557+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803621+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:05:01.803623+00:00", "trade", 14.05, 59.0]
["2026-09-29T15:05:01.803637+00:00", "trade", 14.045, 171.0]
["2026-09-29T15:05:01.803650+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:01.803651+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803670+00:00", "trade", 14.045, 58.0]
["2026-09-29T15:05:01.803672+00:00", "trade", 14.05, 71.0]
["2026-09-29T15:05:01.803705+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803863+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.803887+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:01.803925+00:00", "trade", 14.045, 171.0]
["2026-09-29T15:05:01.803932+00:00", "trade", 14.045, 171.0]
["2026-09-29T15:05:01.804037+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.804075+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.804103+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.804110+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.804273+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.804280+00:00", "trade", 14.045, 58.0]
["2026-09-29T15:05:01.804857+00:00", "trade", 14.05, 58.0]
["2026-09-29T15:05:01.806005+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:05:01.806400+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.812358+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.812385+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:01.812644+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.813028+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.813303+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.815289+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.818678+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.828999+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.829506+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.833484+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:01.890869+00:00", "trade", 14.054, 1.0]
["2026-09-29T15:05:01.890950+00:00", "trade", 14.054, 27.0]
["2026-09-29T15:05:01.950797+00:00", "trade", 14.054, 1.0]
["2026-09-29T15:05:01.951636+00:00", "trade", 14.045, 4.0]
["2026-09-29T15:05:02.127138+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:02.866694+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:02.951676+00:00", "trade", 14.045, 7.0]
["2026-09-29T15:05:02.964924+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:02.967621+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:02.975035+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:02.975693+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:03.027796+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:03.090039+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:03.090352+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:03.090814+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:03.231621+00:00", "trade", 14.05, 2000.0]
["2026-09-29T15:05:03.231663+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:03.231670+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:03.234337+00:00", "trade", 14.0461, 2000.0]
["2026-09-29T15:05:03.235884+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:03.252378+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:03.406050+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:03.433390+00:00", "trade", 14.0444, 1.0]
["2026-09-29T15:05:03.434182+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:05:03.435991+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:03.513939+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:03.518572+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:03.518962+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:03.633595+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:03.682912+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:03.717887+00:00", "trade", 14.049, 1.0]
["2026-09-29T15:05:04.085499+00:00", "trade", 14.0488, 50.0]
["2026-09-29T15:05:04.086279+00:00", "trade", 14.045, 6.0]
["2026-09-29T15:05:04.160422+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:04.182987+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:04.434456+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:04.794181+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:04.794987+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:05:04.827089+00:00", "trade", 14.0538, 100.0]
["2026-09-29T15:05:05.112363+00:00", "trade", 14.0477, 35.0]
["2026-09-29T15:05:05.478696+00:00", "trade", 14.045, 247.0]
["2026-09-29T15:05:05.479532+00:00", "trade", 14.045, 6.0]
["2026-09-29T15:05:06.021367+00:00", "trade", 14.0477, 12.0]
["2026-09-29T15:05:06.021428+00:00", "trade", 14.0477, 12.0]
["2026-09-29T15:05:06.479444+00:00", "trade", 14.045, 4.0]
["2026-09-29T15:05:07.010058+00:00", "trade", 14.0441, 1.0]
["2026-09-29T15:05:07.109729+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:07.313557+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:05:07.838633+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:07.939301+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:08.037923+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:05:08.037987+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:05:08.038052+00:00", "trade", 14.05, 129.0]
["2026-09-29T15:05:08.038117+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:05:08.118605+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:08.219331+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:08.284628+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:05:08.368345+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:05:08.796845+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:05:08.798623+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:08.799162+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:09.649857+00:00", "trade", 14.045, 1000.0]
["2026-09-29T15:05:09.650683+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:05:09.905731+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:10.028179+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:10.047986+00:00", "trade", 14.0436, 1.0]
["2026-09-29T15:05:10.102819+00:00", "trade", 14.0487, 70.0]
["2026-09-29T15:05:10.486035+00:00", "trade", 14.048, 30.0]
["2026-09-29T15:05:10.824564+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:10.824610+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:10.824661+00:00", "trade", 14.05, 13.0]
["2026-09-29T15:05:10.825112+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:10.845836+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:10.846970+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:10.981062+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:11.047985+00:00", "trade", 14.05, 15.0]
["2026-09-29T15:05:11.132465+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:11.243017+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:11.316941+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:11.527394+00:00", "trade", 14.0463, 1.0]
["2026-09-29T15:05:11.528201+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:11.528658+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:11.733395+00:00", "trade", 14.045, 172.0]
["2026-09-29T15:05:11.742951+00:00", "trade", 14.045, 25.0]
["2026-09-29T15:05:11.808594+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:11.809292+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:12.151225+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:12.341951+00:00", "trade", 14.0499, 1.0]
["2026-09-29T15:05:12.617200+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:12.617679+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:12.617768+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:12.883161+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:12.883472+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:12.883524+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:12.974288+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:13.193932+00:00", "trade", 14.05, 28.0]
["2026-09-29T15:05:13.339595+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:05:13.453054+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:05:13.495365+00:00", "trade", 14.04, 4.0]
["2026-09-29T15:05:13.554587+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:13.554606+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:13.554722+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:13.555024+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:13.555579+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:14.272531+00:00", "trade", 14.0434, 1.0]
["2026-09-29T15:05:14.549089+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:14.549403+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:14.549456+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:14.549886+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:14.574861+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:14.761703+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:14.771886+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:14.809523+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:14.810007+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:14.810074+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:15.047156+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:15.047174+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:15.047209+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:15.688324+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:15.699838+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:15.699933+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:15.717608+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:05:15.721760+00:00", "trade", 14.0428, 20.0]
["2026-09-29T15:05:16.138910+00:00", "trade", 14.0432, 1.0]
["2026-09-29T15:05:16.191051+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:05:16.200272+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:16.201032+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:16.283746+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:16.283770+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:16.558665+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:17.143688+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:17.575892+00:00", "trade", 14.048, 10.0]
["2026-09-29T15:05:17.843976+00:00", "trade", 14.045, 3000.0]
["2026-09-29T15:05:18.161017+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:18.161956+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:18.190504+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:05:18.382144+00:00", "trade", 14.0499, 200.0]
["2026-09-29T15:05:18.951224+00:00", "trade", 14.0433, 1.0]
["2026-09-29T15:05:18.978436+00:00", "trade", 14.0487, 1.0]
["2026-09-29T15:05:19.855764+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:05:19.855781+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:05:19.855782+00:00", "trade", 14.05, 600.0]
["2026-09-29T15:05:19.855782+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:19.855784+00:00", "trade", 14.05, 40.0]
["2026-09-29T15:05:19.855787+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:05:19.855789+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:19.855798+00:00", "trade", 14.05, 18.0]
["2026-09-29T15:05:19.855802+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:19.855804+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:19.855804+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:19.855829+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:19.855858+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:19.855865+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:19.855868+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:19.855869+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:05:19.855875+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:05:19.855878+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:05:19.855884+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:05:19.855905+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:05:19.855912+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:05:19.855919+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:05:19.855927+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:05:19.855933+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:05:19.855942+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:05:19.855944+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:05:19.855956+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.855962+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.855965+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.855969+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.855975+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.855982+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.855988+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856002+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856008+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856015+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856021+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856028+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856035+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856041+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856048+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856055+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856062+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856068+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856073+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:19.856075+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856081+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856088+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856096+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856131+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856138+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856146+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856166+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856196+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856216+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856223+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856246+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856256+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856268+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856297+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856319+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856330+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856378+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:05:19.856441+00:00", "trade", 14.05, 29.0]
["2026-09-29T15:05:19.856453+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856806+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.856879+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.858743+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.858750+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.859183+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.859200+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.860507+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:05:19.860979+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:19.861512+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:05:20.128176+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:05:20.239179+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:05:20.239234+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:05:20.239682+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.321377+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.321848+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.388576+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.389054+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.509505+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.707962+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:20.707964+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:05:20.707965+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:05:20.707986+00:00", "trade", 14.05, 77.0]
["2026-09-29T15:05:20.707990+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.707996+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.708003+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.708009+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.708015+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.708022+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.708030+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.708036+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.708043+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.708064+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.708243+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.708251+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.708257+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.708264+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:20.708280+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:05:20.708382+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:05:20.708384+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:05:20.708392+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:05:20.708395+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708403+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708410+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708417+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708423+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708424+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708430+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708437+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708444+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708449+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:05:20.708452+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708460+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708461+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708468+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708475+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708478+00:00", "trade", 14.05, 168.0]
["2026-09-29T15:05:20.708497+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708510+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708518+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708525+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708528+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708554+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708577+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708616+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708688+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708698+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708746+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708771+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.708936+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.709034+00:00", "trade", 14.05, 160.0]
["2026-09-29T15:05:20.709095+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:05:20.709149+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.709204+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:05:20.709597+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.709627+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.709818+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.710052+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.711721+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.718379+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:05:20.808715+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.809173+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:20.957185+00:00", "trade", 14.05, 157.0]
["2026-09-29T15:05:21.249778+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:21.324156+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:21.392842+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:21.393295+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:21.586668+00:00", "trade", 14.0479, 1.0]
["2026-09-29T15:05:21.662898+00:00", "trade", 14.045, 13.0]
["2026-09-29T15:05:21.662963+00:00", "trade", 14.045, 13.0]
["2026-09-29T15:05:21.663022+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:05:21.672661+00:00", "trade", 14.0434, 1.0]
["2026-09-29T15:05:21.820774+00:00", "trade", 14.045, 173.0]
["2026-09-29T15:05:21.821021+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:05:21.821250+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:05:21.822842+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:05:21.980489+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:21.980952+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:21.983402+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:21.990612+00:00", "trade", 14.045, 50.0]
["2026-09-29T15:05:22.043121+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:22.043582+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:22.089225+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:22.177817+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:22.379970+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:22.380058+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:22.380079+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:22.519204+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:22.519298+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:22.519653+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:22.572187+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:22.574006+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:22.682663+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:23.452912+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:23.452937+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:23.453239+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:23.453612+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:23.454071+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:23.537546+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:23.629175+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:23.629626+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:24.465589+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:05:24.865069+00:00", "trade", 14.045, 1200.0]
["2026-09-29T15:05:25.443536+00:00", "trade", 14.0475, 26.0]
["2026-09-29T15:05:26.081702+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:26.082017+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:26.100410+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:26.128532+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:26.183586+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:26.184232+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:26.205539+00:00", "trade", 14.0433, 1.0]
["2026-09-29T15:05:26.467036+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:26.467081+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:26.467127+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:26.503387+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:05:26.509154+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:05:26.509621+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:26.534950+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:26.562084+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:05:26.601712+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:26.601762+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:26.681321+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:26.733750+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:26.922222+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:26.922267+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:27.499043+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:27.808814+00:00", "trade", 14.045, 4.0]
["2026-09-29T15:05:27.862266+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:27.862315+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:27.971755+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:28.069342+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:28.236725+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:28.237469+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:28.277557+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:28.277776+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:28.519487+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:28.521812+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:28.521868+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:28.524004+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:28.524512+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:28.525211+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:28.970427+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:28.970498+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:29.489461+00:00", "trade", 14.0431, 1.0]
["2026-09-29T15:05:29.716136+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:29.716431+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:29.844172+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:29.844631+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:29.844647+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:30.211608+00:00", "trade", 14.0499, 345.0]
["2026-09-29T15:05:30.699949+00:00", "trade", 14.045, 8.0]
["2026-09-29T15:05:30.809931+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:30.973890+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:30.974319+00:00", "trade", 14.04, 27.0]
["2026-09-29T15:05:30.992678+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:05:31.004233+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:31.391820+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:05:31.562759+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:31.592110+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:31.661833+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:05:31.661843+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:05:31.661848+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:31.661855+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:31.661860+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:31.661876+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:05:31.661885+00:00", "trade", 14.05, 24.0]
["2026-09-29T15:05:31.661930+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:31.662031+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:31.662280+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:31.662302+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:31.662312+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:31.662350+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:31.662352+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:31.662353+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:31.662427+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:31.662451+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:31.662722+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:31.662748+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:31.663259+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:31.664548+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:05:31.664549+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:05:31.664551+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:31.664561+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:05:31.664569+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.664576+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.664583+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.664589+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.664596+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.664603+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.664609+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.664616+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.664630+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.664636+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.664999+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.665243+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.665290+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.665297+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.665333+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.665451+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.665461+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.665695+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.666310+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.666910+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:05:31.668006+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.668205+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:05:31.668228+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.668233+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.668659+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.669116+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.669611+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.669640+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.669645+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.669652+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:05:31.669659+00:00", "trade", 14.06, 400.0]
["2026-09-29T15:05:31.669664+00:00", "trade", 14.06, 400.0]
["2026-09-29T15:05:31.669670+00:00", "trade", 14.06, 300.0]
["2026-09-29T15:05:31.669674+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.669680+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.669687+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:05:31.669687+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.669772+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.670106+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.670133+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.670155+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.670164+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.670195+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.670210+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.670636+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.670675+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.670931+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:05:31.671111+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.672425+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.672853+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.672860+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.672899+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.672927+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.673346+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.673478+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.673813+00:00", "trade", 14.06, 500.0]
["2026-09-29T15:05:31.673816+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.674271+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.674524+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.674549+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.675320+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.675329+00:00", "trade", 14.06, 500.0]
["2026-09-29T15:05:31.675333+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.676775+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.676823+00:00", "trade", 14.06, 11.0]
["2026-09-29T15:05:31.676823+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.676823+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.676823+00:00", "trade", 14.06, 14.0]
["2026-09-29T15:05:31.678895+00:00", "trade", 14.06, 700.0]
["2026-09-29T15:05:31.678918+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.679999+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.680266+00:00", "trade", 14.06, 120.0]
["2026-09-29T15:05:31.680270+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.680288+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:05:31.680292+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.680293+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.680297+00:00", "trade", 14.06, 14.0]
["2026-09-29T15:05:31.680668+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:05:31.680682+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.680687+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.680690+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.680697+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.680704+00:00", "trade", 14.06, 500.0]
["2026-09-29T15:05:31.680704+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.680710+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.680713+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.680714+00:00", "trade", 14.06, 400.0]
["2026-09-29T15:05:31.680717+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.680724+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.680731+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.680737+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.680751+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.680756+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.680756+00:00", "trade", 14.06, 10.0]
["2026-09-29T15:05:31.680758+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.680778+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.680788+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.680788+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.680789+00:00", "trade", 14.06, 380.0]
["2026-09-29T15:05:31.680790+00:00", "trade", 14.06, 150.0]
["2026-09-29T15:05:31.680804+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.680812+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.680819+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.680825+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.680831+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.680831+00:00", "trade", 14.06, 103.0]
["2026-09-29T15:05:31.680831+00:00", "trade", 14.06, 359.0]
["2026-09-29T15:05:31.680831+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.680838+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.680852+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.680867+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.680874+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.680889+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.680939+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.680964+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.680992+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.681003+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.681003+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.681008+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.681011+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.681021+00:00", "trade", 14.06, 7.0]
["2026-09-29T15:05:31.681058+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.681068+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.681068+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.681068+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.681151+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.681153+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.681157+00:00", "trade", 14.06, 30.0]
["2026-09-29T15:05:31.681157+00:00", "trade", 14.06, 47.0]
["2026-09-29T15:05:31.681158+00:00", "trade", 14.06, 8.0]
["2026-09-29T15:05:31.681180+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.681187+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.681244+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:05:31.681244+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:05:31.681245+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.681371+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.681391+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.681512+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.681560+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.681594+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.681750+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.681823+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.682023+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.682035+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.682045+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.682264+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.682474+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.682533+00:00", "trade", 14.06, 300.0]
["2026-09-29T15:05:31.682547+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.682552+00:00", "trade", 14.06, 1600.0]
["2026-09-29T15:05:31.682557+00:00", "trade", 14.06, 300.0]
["2026-09-29T15:05:31.682564+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:05:31.682568+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.682573+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.682578+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.682640+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.682768+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.682883+00:00", "trade", 14.06, 500.0]
["2026-09-29T15:05:31.685142+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.685149+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.685166+00:00", "trade", 14.06, 30.0]
["2026-09-29T15:05:31.685173+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.685407+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.685602+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.685625+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.685665+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.685681+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.685699+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:05:31.685889+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.686204+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.686790+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:05:31.686794+00:00", "trade", 14.06, 600.0]
["2026-09-29T15:05:31.686799+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.686803+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.686878+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.686941+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.688986+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.689019+00:00", "trade", 14.06, 103.0]
["2026-09-29T15:05:31.690601+00:00", "trade", 14.06, 1000.0]
["2026-09-29T15:05:31.690620+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.690625+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.690970+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.691877+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.691988+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.692015+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.692023+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.692028+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.692030+00:00", "trade", 14.06, 359.0]
["2026-09-29T15:05:31.692031+00:00", "trade", 14.06, 47.0]
["2026-09-29T15:05:31.692034+00:00", "trade", 14.06, 400.0]
["2026-09-29T15:05:31.692333+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.692454+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.692636+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.692658+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.692818+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.693715+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.693777+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.693784+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.693785+00:00", "trade", 14.06, 290.0]
["2026-09-29T15:05:31.693786+00:00", "trade", 14.06, 300.0]
["2026-09-29T15:05:31.693787+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.693788+00:00", "trade", 14.06, 390.0]
["2026-09-29T15:05:31.693792+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.693792+00:00", "trade", 14.06, 500.0]
["2026-09-29T15:05:31.693793+00:00", "trade", 14.06, 600.0]
["2026-09-29T15:05:31.693793+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.693795+00:00", "trade", 14.06, 66.0]
["2026-09-29T15:05:31.693800+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.693907+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.694196+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.694305+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.694312+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.694319+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.694326+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.694333+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.694339+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.694346+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.694352+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.694360+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.694369+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:05:31.694411+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.694446+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.694481+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.695293+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.696393+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.697129+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:05:31.699122+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.700825+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.701454+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.707067+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.728856+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.728882+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.728883+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.728885+00:00", "trade", 14.06, 500.0]
["2026-09-29T15:05:31.728889+00:00", "trade", 14.06, 124.0]
["2026-09-29T15:05:31.728889+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.728889+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.728891+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.728892+00:00", "trade", 14.06, 62.0]
["2026-09-29T15:05:31.728911+00:00", "trade", 14.06, 438.0]
["2026-09-29T15:05:31.729008+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.729015+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.729023+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.729030+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.729036+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.729042+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.729049+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.729056+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.729077+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.729113+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.729125+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.729151+00:00", "trade", 14.06, 75.0]
["2026-09-29T15:05:31.729159+00:00", "trade", 14.06, 400.0]
["2026-09-29T15:05:31.729305+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.729334+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.729393+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.729422+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:05:31.729440+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:05:31.729441+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:05:31.729452+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:05:31.729457+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729504+00:00", "trade", 14.06, 700.0]
["2026-09-29T15:05:31.729505+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:05:31.729537+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729544+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729550+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729557+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729564+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729577+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729594+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729653+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729664+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729682+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729703+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729771+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729814+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729884+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729926+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729941+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.729951+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.730091+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.730106+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.730114+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.730147+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.730218+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.730324+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.730398+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.730537+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.730752+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.798178+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.954143+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:31.980310+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:05:32.139214+00:00", "trade", 14.07, 15146.0]
["2026-09-29T15:05:32.140045+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:32.574090+00:00", "trade", 14.0465, 1.0]
["2026-09-29T15:05:32.700343+00:00", "trade", 14.0578, 7.0]
["2026-09-29T15:05:32.729540+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:05:32.729573+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:32.730326+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:32.833503+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:32.834181+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:33.700635+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:33.700658+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:33.708252+00:00", "trade", 14.055, 400.0]
["2026-09-29T15:05:33.715729+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:05:33.726261+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:05:33.948074+00:00", "trade", 14.0539, 100.0]
["2026-09-29T15:05:34.411720+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:34.469491+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:34.470580+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:34.616350+00:00", "trade", 14.055, 138.0]
["2026-09-29T15:05:34.729982+00:00", "trade", 14.0567, 5.0]
["2026-09-29T15:05:34.730877+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:34.736532+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:34.846153+00:00", "trade", 14.053, 100.0]
["2026-09-29T15:05:34.846933+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:34.846939+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:34.852678+00:00", "trade", 14.06, 20.0]
["2026-09-29T15:05:34.901889+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:34.986407+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.073086+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.073093+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.073107+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.073113+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.073122+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:35.073125+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.073131+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:35.073133+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.073140+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.073197+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.073204+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.073270+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.073319+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:35.073413+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.073421+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.073449+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.073455+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.073456+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.073519+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:35.073522+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:05:35.073718+00:00", "trade", 14.0596, 50.0]
["2026-09-29T15:05:35.073780+00:00", "trade", 14.0596, 50.0]
["2026-09-29T15:05:35.074576+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:05:35.074595+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.074627+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.076106+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:05:35.077095+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.077493+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.077854+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.078063+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.083504+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.114817+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:35.458847+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:05:35.582107+00:00", "trade", 14.0466, 1.0]
["2026-09-29T15:05:35.642159+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:36.046202+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:36.046230+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:36.046901+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:36.047243+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:36.047288+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:36.047300+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:36.047530+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:36.047600+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:36.047663+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:36.073196+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:36.109168+00:00", "trade", 14.055, 182.0]
["2026-09-29T15:05:36.117209+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:36.606744+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:36.967987+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:36.972076+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:37.086521+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:37.087875+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:37.090336+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:37.090821+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:37.096093+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:37.291657+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:37.293807+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:37.373497+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:37.379465+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:37.589559+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:37.589925+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:38.006657+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:38.006904+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:38.077349+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:38.227367+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:38.228566+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:38.228604+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:38.234177+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:38.264773+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:38.320960+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:38.321439+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:38.321478+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:38.323119+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:38.473263+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:38.473992+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:38.474451+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:38.568426+00:00", "trade", 14.055, 86.0]
["2026-09-29T15:05:38.620152+00:00", "trade", 14.0466, 1.0]
["2026-09-29T15:05:38.696345+00:00", "trade", 14.0567, 20.0]
["2026-09-29T15:05:39.193494+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:39.193838+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:39.196892+00:00", "trade", 14.055, 476.0]
["2026-09-29T15:05:39.214449+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:39.214935+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:39.245936+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:39.246384+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:40.128867+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:05:40.149765+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:05:40.338505+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:40.488107+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:40.540349+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:40.592398+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:40.592475+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:40.595551+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:40.636263+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:40.637849+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:41.153045+00:00", "trade", 14.0572, 1.0]
["2026-09-29T15:05:41.287031+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:41.411118+00:00", "trade", 14.0599, 5.0]
["2026-09-29T15:05:41.411915+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:41.412366+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:41.412440+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:41.511754+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:05:41.512528+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:41.513047+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:41.513581+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:41.700968+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:41.701029+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:41.701048+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:41.708613+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:42.279194+00:00", "trade", 14.0466, 1.0]
["2026-09-29T15:05:43.161579+00:00", "trade", 14.0567, 2.0]
["2026-09-29T15:05:43.226602+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:43.250047+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:43.250224+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:43.250234+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:43.276259+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:43.804769+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:43.816586+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:43.973175+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:44.041642+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:44.048631+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:44.357478+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:44.600391+00:00", "trade", 14.0561, 1.0]
["2026-09-29T15:05:44.635458+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:44.861424+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.020372+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.268022+00:00", "trade", 14.0599, 100.0]
["2026-09-29T15:05:45.268327+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.268845+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.268889+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.269243+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.396099+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.396106+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.543163+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.543360+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.543593+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.543631+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.543632+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:05:45.543805+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.543908+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.544151+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.587518+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.587758+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.610809+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.615867+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:45.855787+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:46.278710+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:05:46.505484+00:00", "trade", 14.0537, 100.0]
["2026-09-29T15:05:46.631888+00:00", "trade", 14.0465, 1.0]
["2026-09-29T15:05:47.444477+00:00", "trade", 14.0503, 75.0]
["2026-09-29T15:05:47.606112+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:05:48.274167+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:48.274865+00:00", "trade", 14.05, 900.0]
["2026-09-29T15:05:48.667872+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:48.668748+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:48.679298+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:49.249135+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:49.444336+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:49.444708+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:49.444821+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:49.472647+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:49.686930+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:49.724291+00:00", "trade", 14.0536, 300.0]
["2026-09-29T15:05:49.806079+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:49.806544+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:49.806589+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:50.026006+00:00", "trade", 14.0462, 1.0]
["2026-09-29T15:05:50.108517+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:50.108593+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:50.180436+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:50.182953+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:50.183390+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:50.424519+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:50.438016+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:50.655044+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:50.699778+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:50.703088+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:51.878872+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:51.898077+00:00", "trade", 14.058, 1.0]
["2026-09-29T15:05:52.042597+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:52.441108+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:52.670760+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:05:53.551730+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:53.671807+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:54.301892+00:00", "trade", 14.0462, 1.0]
["2026-09-29T15:05:55.001092+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:55.110979+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:55.392964+00:00", "trade", 14.0503, 100.0]
["2026-09-29T15:05:55.453875+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:55.858176+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:55.868996+00:00", "trade", 14.055, 2000.0]
["2026-09-29T15:05:55.869578+00:00", "trade", 14.0546, 72.0]
["2026-09-29T15:05:55.871188+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:55.884132+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.052679+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.052686+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.160230+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.202345+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.301026+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.429344+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.548805+00:00", "trade", 14.05, 15.0]
["2026-09-29T15:05:56.548807+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:05:56.548808+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:05:56.548810+00:00", "trade", 14.05, 150.0]
["2026-09-29T15:05:56.548811+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.548818+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.548826+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.548834+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.548841+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.548848+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.548854+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.548861+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.548867+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.548876+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.548882+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.548888+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.548894+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.548901+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.548914+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.548921+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.549056+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.549081+00:00", "trade", 14.05, 51.0]
["2026-09-29T15:05:56.549088+00:00", "trade", 14.05, 37.0]
["2026-09-29T15:05:56.549167+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:05:56.549224+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:05:56.549231+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:05:56.549232+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.549238+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.549245+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.549252+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.549259+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.549265+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.549271+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.549278+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.549292+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.549294+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.549320+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.549336+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.549343+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.549349+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.549437+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:05:56.549469+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.549700+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.549707+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.550257+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.550314+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.550379+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.550390+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.550445+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.550453+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.550510+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.550846+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.551452+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.552288+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.552290+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.553832+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.554111+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.562623+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.649906+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:56.683019+00:00", "trade", 14.045, 24.0]
["2026-09-29T15:05:57.176830+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:57.192749+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:57.212669+00:00", "trade", 14.0484, 50.0]
["2026-09-29T15:05:57.665371+00:00", "trade", 14.0488, 1921.0]
["2026-09-29T15:05:57.665956+00:00", "trade", 14.049, 77.0]
["2026-09-29T15:05:58.136890+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:05:58.188242+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:05:58.295035+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:05:58.295067+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:05:59.000109+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:59.031371+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:05:59.553567+00:00", "trade", 14.05, 7.0]
["2026-09-29T15:05:59.555846+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:05:59.700444+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:05:59.723164+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:05:59.905932+00:00", "trade", 14.05, 1500.0]
["2026-09-29T15:05:59.906513+00:00", "trade", 14.0495, 50.0]
["2026-09-29T15:06:00.293777+00:00", "trade", 14.0464, 2.0]
["2026-09-29T15:06:00.341215+00:00", "trade", 14.0464, 2.0]
["2026-09-29T15:06:00.444380+00:00", "trade", 14.0493, 1.0]
["2026-09-29T15:06:00.496111+00:00", "trade", 14.045, 15.0]
["2026-09-29T15:06:01.244496+00:00", "trade", 14.04, 108.0]
["2026-09-29T15:06:01.581938+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:02.331312+00:00", "trade", 14.04, 24.0]
["2026-09-29T15:06:02.914775+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:03.256360+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:03.256405+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:03.775904+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:03.949917+00:00", "trade", 14.045, 333.0]
["2026-09-29T15:06:04.266692+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:04.437010+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:06:04.480784+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:04.993660+00:00", "trade", 14.0464, 1.0]
["2026-09-29T15:06:05.075368+00:00", "trade", 14.0509, 10.0]
["2026-09-29T15:06:05.075430+00:00", "trade", 14.0509, 10.0]
["2026-09-29T15:06:05.339216+00:00", "trade", 14.046, 5000.0]
["2026-09-29T15:06:05.339797+00:00", "trade", 14.0458, 168.0]
["2026-09-29T15:06:06.003618+00:00", "trade", 14.05, 1000.0]
["2026-09-29T15:06:06.007421+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:06:06.096951+00:00", "trade", 14.045, 24.0]
["2026-09-29T15:06:06.385092+00:00", "trade", 14.0451, 19.0]
["2026-09-29T15:06:06.405733+00:00", "trade", 14.0451, 1.0]
["2026-09-29T15:06:06.661303+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:06.662959+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:06.756963+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:06.766537+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:06.907206+00:00", "trade", 14.042, 1.0]
["2026-09-29T15:06:07.204439+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:07.204502+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:07.494930+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:07.516809+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:07.691993+00:00", "trade", 14.0464, 1.0]
["2026-09-29T15:06:07.728357+00:00", "trade", 14.045, 19.0]
["2026-09-29T15:06:08.055789+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:06:08.138451+00:00", "trade", 14.045, 4.0]
["2026-09-29T15:06:08.138809+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:06:08.510066+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:08.924703+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:06:09.449466+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:09.449525+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:09.449793+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:09.449997+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:09.450458+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:09.511886+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:09.547195+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:09.739428+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:10.341154+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:10.341464+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:10.392327+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:10.826870+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:06:10.827665+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:10.828125+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:10.897189+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:06:11.046556+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:11.111721+00:00", "trade", 14.0465, 1.0]
["2026-09-29T15:06:11.112882+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:11.112895+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:11.247812+00:00", "trade", 14.0465, 1.0]
["2026-09-29T15:06:11.604432+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:11.604494+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:11.604895+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:11.605374+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:11.661327+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:11.720413+00:00", "trade", 14.0487, 1.0]
["2026-09-29T15:06:11.720760+00:00", "trade", 14.0487, 1.0]
["2026-09-29T15:06:11.892799+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:11.893258+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:11.893293+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:11.918442+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:12.066983+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:12.279285+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:12.279655+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:12.280610+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:12.281067+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:12.371256+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:12.387712+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:12.623626+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:13.049119+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:13.194913+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:13.312898+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:13.411510+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:13.491462+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:06:13.642108+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:06:13.692301+00:00", "trade", 14.0499, 1.0]
["2026-09-29T15:06:13.885195+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:13.885695+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:13.995668+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:13.996633+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.123337+00:00", "trade", 14.0486, 10.0]
["2026-09-29T15:06:14.132351+00:00", "trade", 14.0486, 1.0]
["2026-09-29T15:06:14.403996+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.404465+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.404924+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.496473+00:00", "trade", 14.0466, 1.0]
["2026-09-29T15:06:14.531223+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.712161+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.712215+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.712216+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:06:14.712218+00:00", "trade", 14.05, 124.0]
["2026-09-29T15:06:14.712222+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:06:14.712222+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:06:14.712224+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.712225+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:06:14.712225+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:06:14.712254+00:00", "trade", 14.05, 15.0]
["2026-09-29T15:06:14.712254+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:06:14.712255+00:00", "trade", 14.05, 45.0]
["2026-09-29T15:06:14.712276+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.712281+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.712287+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.712294+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.712301+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.712315+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.712318+00:00", "trade", 14.05, 55.0]
["2026-09-29T15:06:14.712332+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:06:14.712335+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.712338+00:00", "trade", 14.05, 4.0]
["2026-09-29T15:06:14.712340+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:06:14.712343+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.712350+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:14.712455+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:06:14.712458+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.712465+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.712473+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.712480+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.712486+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.712493+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.712500+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.712506+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.712513+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.712520+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.712581+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.712743+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:06:14.712810+00:00", "trade", 14.0488, 50.0]
["2026-09-29T15:06:14.713207+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.713254+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.714921+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.720830+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.721155+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.721161+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.740219+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:06:14.753530+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.754220+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.757035+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.827529+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:14.828156+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:06:15.084134+00:00", "trade", 14.0516, 32.0]
["2026-09-29T15:06:15.260270+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:15.260867+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:16.408990+00:00", "trade", 14.0589, 29.0]
["2026-09-29T15:06:16.534519+00:00", "trade", 14.0599, 10.0]
["2026-09-29T15:06:16.642434+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:16.642470+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:16.642571+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:16.643029+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:16.678460+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:16.889899+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:17.286389+00:00", "trade", 14.0553, 1.0]
["2026-09-29T15:06:17.308475+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:17.308774+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:17.308951+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:17.309133+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:17.309230+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:17.489804+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:17.490333+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:17.930228+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:06:18.170184+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:18.170680+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:18.170719+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:18.170833+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:18.171099+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:18.171112+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:18.171197+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:18.171659+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:18.180101+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:18.202252+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:18.429307+00:00", "trade", 14.0551, 16.0]
["2026-09-29T15:06:18.474006+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:18.474175+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:18.474177+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:18.474618+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:18.474684+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:06:18.474688+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.474700+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.474707+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.474714+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.474732+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.474739+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.474906+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.475017+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.475357+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.475363+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.475375+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.475382+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.475924+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.476139+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.476147+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.476204+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.476277+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.476487+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.476933+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.477401+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.478370+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.478422+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.478928+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.481823+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.502210+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.507717+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.546503+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.546621+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.547124+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.548319+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.789720+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.790196+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.790402+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.790413+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.793139+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.794383+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.794445+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.794729+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:18.860651+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:19.385512+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:19.829970+00:00", "trade", 14.0466, 2.0]
["2026-09-29T15:06:20.234619+00:00", "trade", 14.045, 14.0]
["2026-09-29T15:06:20.234984+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:06:20.316204+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:06:20.353973+00:00", "trade", 14.0497, 50.0]
["2026-09-29T15:06:20.693049+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:06:20.896288+00:00", "trade", 14.0484, 53.0]
["2026-09-29T15:06:20.896659+00:00", "trade", 14.0484, 1.0]
["2026-09-29T15:06:20.988757+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:06:21.365486+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:21.365495+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:21.365550+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:21.366455+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:21.366539+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:21.408436+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:21.408946+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:21.494960+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:06:22.006560+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:22.076144+00:00", "trade", 14.0482, 20.0]
["2026-09-29T15:06:22.325591+00:00", "trade", 14.045, 15.0]
["2026-09-29T15:06:22.843309+00:00", "trade", 14.0472, 1.0]
["2026-09-29T15:06:24.315203+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:24.315262+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:24.315637+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:24.337576+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:24.337592+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:24.337608+00:00", "trade", 14.05, 18.0]
["2026-09-29T15:06:24.337628+00:00", "trade", 14.05, 82.0]
["2026-09-29T15:06:24.337630+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:06:24.337631+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:06:24.337673+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:24.337680+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:24.337687+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:24.337694+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:24.337707+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:24.337721+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:06:24.337838+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:06:24.337846+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:06:24.337853+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:06:24.337860+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:06:24.337866+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:06:24.337872+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:06:24.337886+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:06:24.337893+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:06:24.337899+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:06:24.337906+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:06:24.337912+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:06:24.338004+00:00", "trade", 14.05, 7.0]
["2026-09-29T15:06:24.338005+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:06:24.338017+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.338029+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.338094+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.338101+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.338141+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.338156+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.338202+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.338222+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:06:24.338313+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:06:24.338438+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:06:24.338487+00:00", "trade", 14.0501, 52.0]
["2026-09-29T15:06:24.338924+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.339920+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.340378+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.359019+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.364205+00:00", "trade", 14.055, 49.0]
["2026-09-29T15:06:24.379264+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.446799+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.513412+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.514118+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.623181+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.624111+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:24.838702+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.117217+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:06:25.117217+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.117218+00:00", "trade", 14.06, 500.0]
["2026-09-29T15:06:25.117220+00:00", "trade", 14.06, 290.0]
["2026-09-29T15:06:25.117221+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:06:25.117224+00:00", "trade", 14.06, 500.0]
["2026-09-29T15:06:25.117226+00:00", "trade", 14.06, 279.0]
["2026-09-29T15:06:25.117740+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:06:25.117834+00:00", "trade", 14.0575, 58.0]
["2026-09-29T15:06:25.117882+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.117928+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.117935+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.117945+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.117991+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.118001+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.118013+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.118029+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.118038+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.118053+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.118064+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.118080+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.118125+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.118164+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.118389+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.118454+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.118504+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.118542+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.180624+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.282698+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.283639+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.284544+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.284552+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.420659+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.421133+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.547014+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:25.647654+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.060315+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:06:26.070831+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.071386+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.071783+00:00", "trade", 14.06, 300.0]
["2026-09-29T15:06:26.071793+00:00", "trade", 14.06, 300.0]
["2026-09-29T15:06:26.071798+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:06:26.071807+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:06:26.071840+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.071955+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:06:26.071957+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:06:26.071957+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.071959+00:00", "trade", 14.06, 250.0]
["2026-09-29T15:06:26.071959+00:00", "trade", 14.06, 14.0]
["2026-09-29T15:06:26.071969+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.071997+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:06:26.072047+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.072055+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.072062+00:00", "trade", 14.06, 5.0]
["2026-09-29T15:06:26.072063+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.072070+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.072246+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.072280+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:06:26.072290+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:06:26.072296+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.072304+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:06:26.072321+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:06:26.072329+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.072339+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.072346+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.072390+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.072486+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:06:26.072502+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:06:26.072510+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:06:26.072521+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:06:26.072529+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:06:26.072536+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:06:26.072545+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:06:26.072571+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:06:26.072578+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:06:26.072583+00:00", "trade", 14.06, 3.0]
["2026-09-29T15:06:26.072585+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:06:26.072586+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:06:26.072586+00:00", "trade", 14.06, 7.0]
["2026-09-29T15:06:26.072586+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:06:26.072587+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:06:26.072590+00:00", "trade", 14.06, 91.0]
["2026-09-29T15:06:26.072593+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:06:26.072606+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:06:26.072607+00:00", "trade", 14.06, 9.0]
["2026-09-29T15:06:26.072611+00:00", "trade", 14.06, 52.0]
["2026-09-29T15:06:26.072612+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.072618+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.072627+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.072727+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.072742+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.072896+00:00", "trade", 14.06, 9.0]
["2026-09-29T15:06:26.073110+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.073139+00:00", "trade", 14.0512, 13.0]
["2026-09-29T15:06:26.074454+00:00", "trade", 14.06, 5.0]
["2026-09-29T15:06:26.074931+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:06:26.076993+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.077946+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.079188+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.079789+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.088304+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.093754+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.103440+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.107094+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.142499+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.156456+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.173079+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.257171+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.257233+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.540372+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.544202+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.604403+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.605457+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.606257+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.606502+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.608226+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.608541+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.645454+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.656800+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:26.807436+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:27.169095+00:00", "trade", 14.0665, 14.0]
["2026-09-29T15:06:27.171269+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:06:27.394896+00:00", "trade", 14.0486, 1.0]
["2026-09-29T15:06:27.675497+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:27.675977+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:27.676165+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:27.676175+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:27.676386+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:27.719267+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:27.719535+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:27.741900+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:27.749505+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:27.814759+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:27.814858+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:27.814864+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:27.821582+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:27.832869+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:27.865830+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:27.965310+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:28.037353+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:28.037806+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:28.456243+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:28.456576+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:28.457005+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:28.468450+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:28.468812+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:28.468847+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:29.366636+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:29.394000+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:29.426334+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:29.426414+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:29.426523+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:29.427274+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:29.428635+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:29.429243+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:29.467371+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:29.468889+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:29.540473+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:29.924403+00:00", "trade", 14.062, 1.0]
["2026-09-29T15:06:29.925202+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:30.622224+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:30.623363+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:30.623646+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:30.628691+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:30.635116+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:30.668962+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:30.728802+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:30.729385+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:30.729467+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:30.739157+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:31.157725+00:00", "trade", 14.0628, 1.0]
["2026-09-29T15:06:31.305397+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:31.783245+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:31.783674+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:31.784336+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:31.800493+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:31.801202+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:31.813696+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:31.839777+00:00", "trade", 14.0486, 1.0]
["2026-09-29T15:06:32.124570+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:32.124626+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:32.175799+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:06:32.675881+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:32.725299+00:00", "trade", 14.065, 250.0]
["2026-09-29T15:06:32.749720+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:33.272664+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:33.273679+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:33.274128+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:33.905518+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:34.263698+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:34.264505+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:34.356879+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:34.410392+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:34.668523+00:00", "trade", 14.0469, 15.0]
["2026-09-29T15:06:34.688530+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:34.689061+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:34.689529+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:34.987964+00:00", "trade", 14.0525, 1.0]
["2026-09-29T15:06:35.019448+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:35.020073+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:35.041274+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:35.041743+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:35.077363+00:00", "trade", 14.052, 14.0]
["2026-09-29T15:06:35.107787+00:00", "trade", 14.0674, 5.0]
["2026-09-29T15:06:35.159098+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:35.160816+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:35.248187+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:35.320952+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:35.525707+00:00", "trade", 14.0491, 1.0]
["2026-09-29T15:06:35.880413+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:35.880495+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:35.880892+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:35.897090+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:35.981337+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:36.875731+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:36.877118+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:36.877182+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:36.877569+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:37.518656+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:37.863913+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:37.864376+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:38.086651+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:38.332084+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:38.399344+00:00", "trade", 14.0491, 1.0]
["2026-09-29T15:06:38.584081+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:38.584540+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:39.529876+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:06:39.534265+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:06:39.721033+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:39.721073+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:39.721529+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:39.731002+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:39.731043+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:39.731855+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:39.733532+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:39.764948+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:39.764968+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:39.831732+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:39.892696+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:39.915480+00:00", "trade", 14.065, 50.0]
["2026-09-29T15:06:39.916473+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.028677+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.129528+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.219562+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.220265+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.257563+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.258015+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.275956+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.321377+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.322067+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.322523+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.544706+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.545506+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.592291+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.592737+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.716736+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.939008+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.939816+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.940441+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:40.940899+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.071909+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.239344+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.240035+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.240071+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.240113+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.331912+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.366205+00:00", "trade", 14.07, 34.0]
["2026-09-29T15:06:41.366307+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.366571+00:00", "trade", 14.07, 5.0]
["2026-09-29T15:06:41.366650+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.366674+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.366704+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.366745+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.367188+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.367192+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.367637+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.394849+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.620520+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.656722+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.673639+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.674336+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.676815+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.677259+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.783771+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:41.916379+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:42.266490+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:42.873954+00:00", "trade", 14.0491, 1.0]
["2026-09-29T15:06:43.684375+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:43.684721+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:43.685183+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:43.689368+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:43.744742+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:43.789933+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:43.790689+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:44.954785+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:06:44.955370+00:00", "trade", 14.0618, 51.0]
["2026-09-29T15:06:44.956565+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:06:45.032640+00:00", "trade", 14.0684, 5.0]
["2026-09-29T15:06:45.317114+00:00", "trade", 14.0684, 100.0]
["2026-09-29T15:06:45.667966+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:45.727166+00:00", "trade", 14.0492, 1.0]
["2026-09-29T15:06:46.038693+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:46.063782+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:46.830671+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:47.392255+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:47.901189+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:47.901864+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:48.684742+00:00", "trade", 14.0494, 1.0]
["2026-09-29T15:06:48.761732+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:48.761935+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:48.762397+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:48.766015+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:48.966021+00:00", "trade", 14.065, 7.0]
["2026-09-29T15:06:48.980368+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:06:49.072950+00:00", "trade", 14.065, 20.0]
["2026-09-29T15:06:49.236698+00:00", "trade", 14.0672, 2.0]
["2026-09-29T15:06:49.314836+00:00", "trade", 14.065, 11.0]
["2026-09-29T15:06:49.359255+00:00", "trade", 14.065, 94.0]
["2026-09-29T15:06:49.359257+00:00", "trade", 14.065, 50.0]
["2026-09-29T15:06:49.359258+00:00", "trade", 14.065, 10.0]
["2026-09-29T15:06:49.359383+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.359411+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:06:49.359414+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.359422+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.359428+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.359458+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.359481+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:06:49.359482+00:00", "trade", 14.06, 150.0]
["2026-09-29T15:06:49.359832+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.359883+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.359954+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.360033+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.360091+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.360431+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.360511+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.361051+00:00", "trade", 14.06, 5.0]
["2026-09-29T15:06:49.369486+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.378055+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.479196+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.501682+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.748030+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.885681+00:00", "trade", 14.052, 1.0]
["2026-09-29T15:06:49.926925+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.935050+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.935535+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:49.974355+00:00", "trade", 14.0558, 1.0]
["2026-09-29T15:06:50.024118+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:50.024843+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:50.025460+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:50.068062+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:50.070566+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:50.355070+00:00", "trade", 14.07, 190.0]
["2026-09-29T15:06:50.471382+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:50.493275+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:50.581358+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:50.581977+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:50.581990+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:50.582040+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:50.593997+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:50.866416+00:00", "trade", 14.0495, 40.0]
["2026-09-29T15:06:51.048146+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:51.081371+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:51.101481+00:00", "trade", 14.0672, 4.0]
["2026-09-29T15:06:51.118259+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:51.119306+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:52.026047+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:52.027409+00:00", "trade", 14.0675, 100.0]
["2026-09-29T15:06:52.027708+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:52.028207+00:00", "trade", 14.07, 10.0]
["2026-09-29T15:06:52.834307+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:52.906857+00:00", "trade", 14.0538, 1.0]
["2026-09-29T15:06:53.496987+00:00", "trade", 14.0496, 1.0]
["2026-09-29T15:06:54.144421+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:06:54.292547+00:00", "trade", 14.06, 25.0]
["2026-09-29T15:06:55.930383+00:00", "trade", 14.065, 200.0]
["2026-09-29T15:06:55.986052+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:56.011887+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:56.011913+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:56.123828+00:00", "trade", 14.0497, 1.0]
["2026-09-29T15:06:56.398106+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:56.398489+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:56.867429+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:56.868238+00:00", "trade", 14.06, 30.0]
["2026-09-29T15:06:56.868281+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:56.878961+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:56.956964+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:56.956993+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:56.957021+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:56.957313+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:57.157821+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:57.418631+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:57.418638+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:57.482094+00:00", "trade", 14.065, 1000.0]
["2026-09-29T15:06:57.482676+00:00", "trade", 14.0653, 66.0]
["2026-09-29T15:06:57.532121+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:57.532221+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:57.604680+00:00", "trade", 14.0528, 100.0]
["2026-09-29T15:06:57.675991+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:57.676025+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:57.814025+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:57.814035+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:58.199743+00:00", "trade", 14.065, 10.0]
["2026-09-29T15:06:58.654336+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:58.932765+00:00", "trade", 14.0688, 1.0]
["2026-09-29T15:06:58.990534+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:58.990562+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:59.041285+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:59.041311+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:59.041718+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:59.041960+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:59.251852+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:59.604285+00:00", "trade", 14.0498, 1.0]
["2026-09-29T15:06:59.605104+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:59.605174+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:59.605183+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:59.605197+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:59.605228+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:59.707284+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:59.707313+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:06:59.707998+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:00.081525+00:00", "trade", 14.065, 200.0]
["2026-09-29T15:07:00.082554+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:00.082608+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:01.034041+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:01.193883+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:01.324382+00:00", "trade", 14.065, 50.0]
["2026-09-29T15:07:01.442628+00:00", "trade", 14.0601, 2.0]
["2026-09-29T15:07:01.448089+00:00", "trade", 14.065, 10.0]
["2026-09-29T15:07:01.450182+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:07:02.342172+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:02.343389+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:02.344413+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:02.452730+00:00", "trade", 14.0498, 1.0]
["2026-09-29T15:07:02.550685+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:02.550718+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:02.624234+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:03.112485+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:03.112513+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:03.112520+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:03.164599+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:03.164624+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:03.662879+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:03.662906+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:03.664283+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:03.758541+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:03.783655+00:00", "trade", 14.0553, 31.0]
["2026-09-29T15:07:03.960985+00:00", "trade", 14.07, 7.0]
["2026-09-29T15:07:04.148896+00:00", "trade", 14.0614, 1.0]
["2026-09-29T15:07:04.516577+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.587299+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.781324+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.782146+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.782377+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.782603+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.782906+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.938183+00:00", "trade", 14.06, 2000.0]
["2026-09-29T15:07:04.938766+00:00", "trade", 14.0606, 68.0]
["2026-09-29T15:07:04.938913+00:00", "trade", 14.06, 4400.0]
["2026-09-29T15:07:04.938979+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.939489+00:00", "trade", 14.06, 132.0]
["2026-09-29T15:07:04.969057+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969065+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969068+00:00", "trade", 14.06, 400.0]
["2026-09-29T15:07:04.969070+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:07:04.969071+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969078+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969085+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969096+00:00", "trade", 14.06, 6.0]
["2026-09-29T15:07:04.969098+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969104+00:00", "trade", 14.06, 94.0]
["2026-09-29T15:07:04.969104+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969105+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969112+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969119+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969126+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969133+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969140+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969147+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969160+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969166+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969170+00:00", "trade", 14.06, 49.0]
["2026-09-29T15:07:04.969173+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969180+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969190+00:00", "trade", 14.06, 72.0]
["2026-09-29T15:07:04.969194+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969195+00:00", "trade", 14.06, 72.0]
["2026-09-29T15:07:04.969201+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:07:04.969212+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:07:04.969216+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:07:04.969223+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969230+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969237+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969243+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969250+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969257+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969263+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969270+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969277+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969293+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969306+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969314+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969341+00:00", "trade", 14.06, 28.0]
["2026-09-29T15:07:04.969477+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:07:04.969488+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969589+00:00", "trade", 14.055, 42.0]
["2026-09-29T15:07:04.969884+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969895+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969914+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969937+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.969997+00:00", "trade", 14.055, 38.0]
["2026-09-29T15:07:04.970031+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.970254+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.970292+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:07:04.970334+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.970567+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:07:04.970976+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.973923+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:04.977969+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:05.069842+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:05.223161+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:07:05.442681+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:05.668883+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:07:05.669116+00:00", "trade", 14.05, 30.0]
["2026-09-29T15:07:05.669126+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:07:05.669886+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:05.670158+00:00", "trade", 14.05, 234.0]
["2026-09-29T15:07:05.670358+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:05.757237+00:00", "trade", 14.0599, 2.0]
["2026-09-29T15:07:06.169880+00:00", "trade", 14.0559, 20.0]
["2026-09-29T15:07:06.171909+00:00", "trade", 14.0584, 9.0]
["2026-09-29T15:07:06.192888+00:00", "trade", 14.0584, 1.0]
["2026-09-29T15:07:06.324865+00:00", "trade", 14.0502, 1.0]
["2026-09-29T15:07:06.382399+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:06.656390+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:07:07.541834+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:07:07.929308+00:00", "trade", 14.0599, 5.0]
["2026-09-29T15:07:07.945987+00:00", "trade", 14.0584, 50.0]
["2026-09-29T15:07:09.376995+00:00", "trade", 14.055, 28.0]
["2026-09-29T15:07:09.490847+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:09.491298+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:09.491307+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:09.646673+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:09.646728+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:09.647144+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:09.647494+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:09.647680+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:09.673628+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:09.688754+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:09.689521+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:09.721087+00:00", "trade", 14.0569, 1.0]
["2026-09-29T15:07:09.737229+00:00", "trade", 14.055, 67.0]
["2026-09-29T15:07:09.737973+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:09.738186+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:09.745692+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:09.953316+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.007170+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.230537+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.231036+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.260988+00:00", "trade", 14.055, 500.0]
["2026-09-29T15:07:10.262170+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.262279+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.264316+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.499459+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:07:10.548576+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.548637+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.549056+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.549128+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.551225+00:00", "trade", 14.0503, 1.0]
["2026-09-29T15:07:10.552891+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.552907+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.553057+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.553548+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.563019+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.667372+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.807094+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.807118+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.807216+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.816086+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.878174+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.880322+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.880819+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.885086+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.952792+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.958954+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:10.994660+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:11.446540+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:11.566692+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:11.617743+00:00", "trade", 14.0597, 34.0]
["2026-09-29T15:07:11.885522+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.294077+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.890592+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.891051+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.891059+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.891106+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.891171+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.891305+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.891559+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.891812+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.891885+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.901246+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.901765+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.945906+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.945923+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.946226+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.946303+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.946684+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:12.949000+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:13.288713+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:13.288989+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:13.539286+00:00", "trade", 14.0577, 1.0]
["2026-09-29T15:07:14.056821+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:14.944643+00:00", "trade", 14.0503, 1.0]
["2026-09-29T15:07:15.042171+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:07:15.044415+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:15.066899+00:00", "trade", 14.06, 1800.0]
["2026-09-29T15:07:15.127854+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:07:15.128627+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:15.128635+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:15.128651+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:15.129086+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:15.214646+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:15.346031+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:07:15.521464+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:16.130316+00:00", "trade", 14.0596, 200.0]
["2026-09-29T15:07:16.133293+00:00", "trade", 14.0596, 100.0]
["2026-09-29T15:07:16.886382+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:17.636241+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:07:17.798322+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:07:18.245072+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:07:20.086620+00:00", "trade", 14.0518, 100.0]
["2026-09-29T15:07:20.379955+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:20.504452+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:21.122627+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:21.886129+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:22.286598+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:22.288930+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:22.410916+00:00", "trade", 14.058, 1.0]
["2026-09-29T15:07:22.991391+00:00", "trade", 14.0588, 1.0]
["2026-09-29T15:07:23.018663+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:23.019135+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:23.019458+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:23.019638+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:23.155384+00:00", "trade", 14.0572, 1.0]
["2026-09-29T15:07:23.156186+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:23.531623+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:23.532142+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:23.591392+00:00", "trade", 14.0507, 1.0]
["2026-09-29T15:07:23.701048+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:07:23.827189+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:24.030945+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:24.467227+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:07:24.717243+00:00", "trade", 14.0586, 212.0]
["2026-09-29T15:07:24.765444+00:00", "trade", 14.0556, 1.0]
["2026-09-29T15:07:24.902199+00:00", "trade", 14.0586, 1.0]
["2026-09-29T15:07:25.348567+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:25.530398+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:26.542064+00:00", "trade", 14.0507, 1.0]
["2026-09-29T15:07:26.614752+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:26.615214+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:26.885855+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:28.031299+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:28.032110+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:28.037114+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:07:28.334397+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:28.347962+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:28.859242+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:28.861028+00:00", "trade", 14.06, 133.0]
["2026-09-29T15:07:29.439122+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:07:29.616562+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:29.630772+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:29.630810+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:07:29.631208+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:29.631295+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:29.631305+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:29.631316+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:29.631758+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:29.631779+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:29.654331+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:29.668206+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:29.668662+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:29.982524+00:00", "trade", 14.055, 600.0]
["2026-09-29T15:07:29.999821+00:00", "trade", 14.06, 1000.0]
["2026-09-29T15:07:30.000648+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:30.001100+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:30.002877+00:00", "trade", 14.055, 1300.0]
["2026-09-29T15:07:30.003666+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:30.092293+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:30.160717+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:30.637610+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:30.879908+00:00", "trade", 14.06, 110.0]
["2026-09-29T15:07:30.882696+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:30.967209+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:07:31.400202+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:07:31.885676+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:31.885769+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:32.228620+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:33.018644+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:33.570301+00:00", "trade", 14.0584, 1.0]
["2026-09-29T15:07:33.601180+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:07:34.136614+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:07:34.498028+00:00", "trade", 14.0479, 9.0]
["2026-09-29T15:07:34.754999+00:00", "trade", 14.0509, 3.0]
["2026-09-29T15:07:35.101952+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:07:35.112422+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:07:35.117440+00:00", "trade", 14.0509, 2.0]
["2026-09-29T15:07:35.199076+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:35.443325+00:00", "trade", 14.058, 1.0]
["2026-09-29T15:07:35.688027+00:00", "trade", 14.06, 35.0]
["2026-09-29T15:07:35.694558+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:07:36.078313+00:00", "trade", 14.0524, 1449.0]
["2026-09-29T15:07:36.078329+00:00", "trade", 14.0524, 1.0]
["2026-09-29T15:07:36.281614+00:00", "trade", 14.0544, 1.0]
["2026-09-29T15:07:37.070421+00:00", "trade", 14.0577, 10.0]
["2026-09-29T15:07:37.797133+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:07:38.180266+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:38.180798+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:38.180973+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:38.182125+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:38.182701+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:38.183380+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:38.188118+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:38.192947+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:38.195880+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:38.197826+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:38.203847+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:38.586058+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:38.586086+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:38.586544+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:39.022116+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:40.373844+00:00", "trade", 14.0572, 6.0]
["2026-09-29T15:07:40.395141+00:00", "trade", 14.0572, 1.0]
["2026-09-29T15:07:40.710472+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:40.712449+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:40.714684+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:40.715700+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:40.716773+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:40.716869+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:40.724787+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:40.729574+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:40.729690+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:40.754723+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:07:40.754773+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:07:40.983813+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:40.984272+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:40.984728+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:41.205931+00:00", "trade", 14.0574, 50.0]
["2026-09-29T15:07:41.209065+00:00", "trade", 14.055, 8.0]
["2026-09-29T15:07:41.886402+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:41.886577+00:00", "trade", 14.055, 105.0]
["2026-09-29T15:07:42.477147+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:07:42.477216+00:00", "trade", 14.06, 397.0]
["2026-09-29T15:07:42.477273+00:00", "trade", 14.06, 300.0]
["2026-09-29T15:07:42.477330+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:42.477750+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:42.478226+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:42.497075+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:43.059753+00:00", "trade", 14.0544, 1.0]
["2026-09-29T15:07:43.392972+00:00", "trade", 14.055, 250.0]
["2026-09-29T15:07:43.874774+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:07:43.881461+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:07:45.205633+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:45.372407+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:46.117803+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:07:46.143443+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:46.416262+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:07:46.416629+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:07:46.925064+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:47.514048+00:00", "trade", 14.055, 34.0]
["2026-09-29T15:07:47.549519+00:00", "trade", 14.0579, 71.0]
["2026-09-29T15:07:47.549882+00:00", "trade", 14.0579, 1.0]
["2026-09-29T15:07:48.352760+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:48.448643+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:07:49.467059+00:00", "trade", 14.0514, 41.0]
["2026-09-29T15:07:49.802669+00:00", "trade", 14.0545, 1.0]
["2026-09-29T15:07:50.202410+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:07:50.202419+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:50.202514+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:50.243042+00:00", "trade", 14.059, 300.0]
["2026-09-29T15:07:50.703284+00:00", "trade", 14.0578, 30.0]
["2026-09-29T15:07:51.322018+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:51.324641+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:51.326676+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:51.730263+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:07:51.752820+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:51.753278+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:51.879459+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:51.905043+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:51.973614+00:00", "trade", 14.055, 13.0]
["2026-09-29T15:07:52.167313+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:52.421092+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:54.021456+00:00", "trade", 14.0577, 39.0]
["2026-09-29T15:07:54.021827+00:00", "trade", 14.0577, 1.0]
["2026-09-29T15:07:54.304845+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:54.305307+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:54.991986+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:54.992445+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:55.393361+00:00", "trade", 14.0552, 1.0]
["2026-09-29T15:07:56.132890+00:00", "trade", 14.0546, 1.0]
["2026-09-29T15:07:56.191945+00:00", "trade", 14.0546, 1.0]
["2026-09-29T15:07:56.528092+00:00", "trade", 14.0586, 1.0]
["2026-09-29T15:07:56.928264+00:00", "trade", 14.0531, 10.0]
["2026-09-29T15:07:57.452850+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:58.889601+00:00", "trade", 14.051, 100.0]
["2026-09-29T15:07:58.979381+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:59.051751+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:07:59.112387+00:00", "trade", 14.055, 6.0]
["2026-09-29T15:07:59.133352+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:08:00.709667+00:00", "trade", 14.0578, 8.0]
["2026-09-29T15:08:00.831956+00:00", "trade", 14.06, 7.0]
["2026-09-29T15:08:00.890588+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:08:00.959744+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:00.960200+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:01.022422+00:00", "trade", 14.055, 20.0]
["2026-09-29T15:08:01.167661+00:00", "trade", 14.0572, 1.0]
["2026-09-29T15:08:01.570166+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:08:01.573108+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:08:01.574065+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:01.580082+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:01.604956+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:01.605872+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:01.683797+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:01.689828+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:01.785420+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:01.941406+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.164642+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.177879+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.214318+00:00", "trade", 14.0569, 32.0]
["2026-09-29T15:08:02.250609+00:00", "trade", 14.055, 96.0]
["2026-09-29T15:08:02.250614+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:08:02.250614+00:00", "trade", 14.05, 318.0]
["2026-09-29T15:08:02.250635+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250657+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:08:02.250667+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250671+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:08:02.250744+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250758+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250764+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250771+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250777+00:00", "trade", 14.05, 28.0]
["2026-09-29T15:08:02.250778+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250784+00:00", "trade", 14.05, 8.0]
["2026-09-29T15:08:02.250785+00:00", "trade", 14.05, 250.0]
["2026-09-29T15:08:02.250788+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250792+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:08:02.250792+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250795+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250801+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:08:02.250833+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250840+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250847+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250851+00:00", "trade", 14.05, 63.0]
["2026-09-29T15:08:02.250851+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:02.250853+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:02.250855+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250872+00:00", "trade", 14.05, 58.0]
["2026-09-29T15:08:02.250876+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250882+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250889+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250896+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250904+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250911+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250925+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250931+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250944+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250946+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:02.250952+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250959+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250967+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.250969+00:00", "trade", 14.05, 40.0]
["2026-09-29T15:08:02.250969+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:08:02.250976+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.251034+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.251047+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.251076+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:02.251140+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:02.251142+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:08:02.251143+00:00", "trade", 14.05, 89.0]
["2026-09-29T15:08:02.251202+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:02.251210+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:02.251212+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251217+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251225+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251232+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251245+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251251+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251258+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251265+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251271+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251275+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:08:02.251275+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:08:02.251298+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251306+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251313+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251320+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251327+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251334+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251390+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251407+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251502+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251518+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251558+00:00", "trade", 14.05, 52.0]
["2026-09-29T15:08:02.251597+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:08:02.251659+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:08:02.251659+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251688+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251758+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251773+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251782+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251813+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251885+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:08:02.251953+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.251998+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.252004+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.252042+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.252195+00:00", "trade", 14.05, 16.0]
["2026-09-29T15:08:02.252334+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.252450+00:00", "trade", 14.045, 49.0]
["2026-09-29T15:08:02.252478+00:00", "trade", 14.04, 14.0]
["2026-09-29T15:08:02.253794+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.253983+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.257051+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:08:02.293525+00:00", "trade", 14.045, 8.0]
["2026-09-29T15:08:02.309147+00:00", "trade", 14.045, 42.0]
["2026-09-29T15:08:02.351912+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.352392+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.392823+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:08:02.393303+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.393759+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.394992+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:02.665087+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:08:02.686678+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:08:02.728411+00:00", "trade", 14.0484, 10.0]
["2026-09-29T15:08:02.963443+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:03.068984+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:08:03.120574+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:03.121029+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:03.197601+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:03.459428+00:00", "trade", 14.0546, 1.0]
["2026-09-29T15:08:03.491678+00:00", "trade", 14.0401, 1.0]
["2026-09-29T15:08:04.002872+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:04.698566+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:04.750518+00:00", "trade", 14.04, 71.0]
["2026-09-29T15:08:04.750521+00:00", "trade", 14.04, 192.0]
["2026-09-29T15:08:04.750667+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:04.750712+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:04.752557+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:08:04.754244+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:04.846293+00:00", "trade", 14.0497, 500.0]
["2026-09-29T15:08:04.849081+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:04.862377+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:08:05.173919+00:00", "trade", 14.04, 51.0]
["2026-09-29T15:08:05.173949+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:05.766703+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:06.211441+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.045923+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.046518+00:00", "trade", 14.04, 40.0]
["2026-09-29T15:08:07.046519+00:00", "trade", 14.04, 380.0]
["2026-09-29T15:08:07.046520+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:08:07.046523+00:00", "trade", 14.04, 14.0]
["2026-09-29T15:08:07.046525+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:08:07.046526+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.046526+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.046555+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:08:07.046557+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:08:07.046562+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046569+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046576+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:08:07.046576+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046582+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046588+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046595+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046596+00:00", "trade", 14.04, 500.0]
["2026-09-29T15:08:07.046597+00:00", "trade", 14.04, 390.0]
["2026-09-29T15:08:07.046599+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.046600+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.046602+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046605+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.046605+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.046605+00:00", "trade", 14.04, 140.0]
["2026-09-29T15:08:07.046608+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.046609+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046613+00:00", "trade", 14.04, 250.0]
["2026-09-29T15:08:07.046613+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:08:07.046613+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:08:07.046615+00:00", "trade", 14.04, 500.0]
["2026-09-29T15:08:07.046617+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046621+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:08:07.046624+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046632+00:00", "trade", 14.04, 150.0]
["2026-09-29T15:08:07.046635+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:08:07.046635+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:08:07.046636+00:00", "trade", 14.04, 880.0]
["2026-09-29T15:08:07.046644+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046651+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046665+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046668+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.046671+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046675+00:00", "trade", 14.04, 181.0]
["2026-09-29T15:08:07.046677+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046684+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046690+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046697+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046704+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046711+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046717+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046724+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046730+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046745+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046751+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046758+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046791+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046799+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046810+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046819+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.046826+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.046833+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.046840+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.046847+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.046860+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.046867+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.046887+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.046893+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.046899+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.046917+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.046966+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.046987+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.046995+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:08:07.047005+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.047086+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.047087+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.047088+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.047089+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.047092+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.047099+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.047113+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.047121+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.047136+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.047137+00:00", "trade", 14.04, 34.0]
["2026-09-29T15:08:07.047142+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.047146+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.047146+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.047148+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:08:07.047155+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047157+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:08:07.047173+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047179+00:00", "trade", 14.04, 19.0]
["2026-09-29T15:08:07.047181+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.047185+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047192+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047199+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047199+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047217+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.047220+00:00", "trade", 14.04, 241.0]
["2026-09-29T15:08:07.047220+00:00", "trade", 14.04, 500.0]
["2026-09-29T15:08:07.047220+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047222+00:00", "trade", 14.04, 279.0]
["2026-09-29T15:08:07.047229+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047245+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047257+00:00", "trade", 14.04, 1900.0]
["2026-09-29T15:08:07.047277+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047299+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047359+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047364+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047394+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047417+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047423+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047430+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047438+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047465+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047477+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047481+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047523+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047543+00:00", "trade", 14.04, 181.0]
["2026-09-29T15:08:07.047565+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047586+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:08:07.047683+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047744+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.047747+00:00", "trade", 14.04, 44.0]
["2026-09-29T15:08:07.047772+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047840+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047885+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047893+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047938+00:00", "trade", 14.04, 19.0]
["2026-09-29T15:08:07.047940+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:08:07.047940+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.047942+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.047945+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.047947+00:00", "trade", 14.04, 900.0]
["2026-09-29T15:08:07.047965+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047969+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:08:07.047998+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.047999+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.048006+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.048035+00:00", "trade", 14.04, 56.0]
["2026-09-29T15:08:07.048041+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.048043+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.048050+00:00", "trade", 14.04, 900.0]
["2026-09-29T15:08:07.048051+00:00", "trade", 14.04, 194.0]
["2026-09-29T15:08:07.048073+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.048094+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:08:07.048129+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:08:07.048193+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.048204+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.048233+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.048240+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.048247+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.048253+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.048259+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.048265+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.048272+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.048423+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.048443+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.050606+00:00", "trade", 14.04, 91.0]
["2026-09-29T15:08:07.052156+00:00", "trade", 14.04, 19.0]
["2026-09-29T15:08:07.052282+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.052837+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:08:07.054847+00:00", "trade", 14.04, 11.0]
["2026-09-29T15:08:07.054924+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:08:07.056279+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.056411+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.057695+00:00", "trade", 14.04, 11.0]
["2026-09-29T15:08:07.057735+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.057992+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.058060+00:00", "trade", 14.04, 248.0]
["2026-09-29T15:08:07.067709+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:08:07.068767+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.069754+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.070035+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.070455+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.070749+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.072661+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.079672+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.079706+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.147938+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.183495+00:00", "trade", 14.0472, 1.0]
["2026-09-29T15:08:07.185394+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.185720+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.185809+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:07.186254+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.192473+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:08:07.284701+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:08:07.284976+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.285026+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.286042+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.298496+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.408728+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.636001+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:07.636456+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:08.097034+00:00", "trade", 14.04, 7.0]
["2026-09-29T15:08:08.266911+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:08.270977+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:08.271799+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:08.272257+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:08.313031+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:08.553553+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:08:08.553572+00:00", "trade", 14.0439, 10.0]
["2026-09-29T15:08:08.553681+00:00", "trade", 14.0439, 390.0]
["2026-09-29T15:08:08.691741+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:08.712916+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:08.742955+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:09.440641+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:09.461687+00:00", "trade", 14.045, 50.0]
["2026-09-29T15:08:09.553029+00:00", "trade", 14.045, 15.0]
["2026-09-29T15:08:09.580159+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:09.774026+00:00", "trade", 14.0532, 1.0]
["2026-09-29T15:08:10.210464+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:10.210934+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:10.215638+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:10.215671+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:08:10.216131+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:08:10.216194+00:00", "trade", 14.045, 52.0]
["2026-09-29T15:08:10.216482+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:10.216811+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:08:10.466988+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:10.467554+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:10.931600+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:10.937924+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:11.041314+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:11.101077+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:11.181183+00:00", "trade", 14.05, 400.0]
["2026-09-29T15:08:11.404943+00:00", "trade", 14.0501, 4.0]
["2026-09-29T15:08:12.449359+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:08:12.700191+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:12.911135+00:00", "trade", 14.0474, 27.0]
["2026-09-29T15:08:12.913160+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:08:13.427409+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:13.428257+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:13.431856+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:13.441851+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:14.566886+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:08:14.833142+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:14.834417+00:00", "trade", 14.045, 55.0]
["2026-09-29T15:08:14.837308+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:15.239590+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:15.253470+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:15.253917+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:15.576447+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:15.576682+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:15.582011+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:16.365639+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:17.144497+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:17.144551+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:17.146676+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:17.175412+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:17.176116+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:17.196754+00:00", "trade", 14.045, 14.0]
["2026-09-29T15:08:17.197214+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:17.687685+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:18.046249+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:18.046705+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:18.239980+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:08:18.240578+00:00", "trade", 14.0535, 1.0]
["2026-09-29T15:08:18.437420+00:00", "trade", 14.0483, 50.0]
["2026-09-29T15:08:18.886449+00:00", "trade", 14.045, 44.0]
["2026-09-29T15:08:18.886812+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:08:18.923696+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:19.068336+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:19.692747+00:00", "trade", 14.0499, 2.0]
["2026-09-29T15:08:19.967455+00:00", "trade", 14.0416, 10.0]
["2026-09-29T15:08:20.606596+00:00", "trade", 14.0535, 1.0]
["2026-09-29T15:08:21.362923+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:21.363385+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:21.479691+00:00", "trade", 14.042, 1.0]
["2026-09-29T15:08:21.732175+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:22.303660+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:08:22.304458+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:22.304479+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:22.304932+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:22.305403+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:22.490910+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:08:22.502554+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:22.503028+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:22.520237+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:22.528864+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:08:22.682766+00:00", "trade", 14.0497, 2.0]
["2026-09-29T15:08:22.797604+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:22.861405+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:08:23.271085+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:23.271546+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:23.599336+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:23.789363+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:23.900767+00:00", "trade", 14.048, 20.0]
["2026-09-29T15:08:24.102121+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:24.218102+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:24.218562+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:24.241194+00:00", "trade", 14.045, 13.0]
["2026-09-29T15:08:24.241557+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:08:24.709284+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:24.862178+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:08:24.930422+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:25.170695+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:08:25.958927+00:00", "trade", 14.0537, 1.0]
["2026-09-29T15:08:26.136733+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:26.137186+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:26.218862+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:26.219931+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:26.335174+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:26.335634+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:26.398746+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:26.594483+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:26.852265+00:00", "trade", 14.0451, 100.0]
["2026-09-29T15:08:26.942432+00:00", "trade", 14.0484, 5.0]
["2026-09-29T15:08:27.641498+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:27.641986+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:27.649646+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:27.650101+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:27.716276+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:27.716503+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:27.716926+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:27.726862+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:27.752360+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:08:27.752474+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:27.752486+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:27.752919+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:27.752996+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:27.753333+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:27.754523+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:27.791650+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:27.853638+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:28.015794+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:28.016072+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:28.028911+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:28.096212+00:00", "trade", 14.0483, 100.0]
["2026-09-29T15:08:28.100729+00:00", "trade", 14.045, 12.0]
["2026-09-29T15:08:28.169394+00:00", "trade", 14.0513, 1.0]
["2026-09-29T15:08:28.321473+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:28.467702+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:28.670162+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:08:28.849603+00:00", "trade", 14.045, 70.0]
["2026-09-29T15:08:28.850631+00:00", "trade", 14.045, 45.0]
["2026-09-29T15:08:28.852147+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:28.900687+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:30.307035+00:00", "trade", 14.0496, 20.0]
["2026-09-29T15:08:30.574751+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:30.617331+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:30.702369+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:31.117443+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:08:31.200312+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:31.218302+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:31.232009+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:08:31.253179+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:08:31.489687+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:31.489733+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:31.490210+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:31.586197+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:31.649698+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:31.672457+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:31.755134+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:31.991435+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:32.043022+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:32.051066+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:32.068016+00:00", "trade", 14.0498, 1.0]
["2026-09-29T15:08:32.068800+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:32.090148+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:32.187165+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:32.368918+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:32.635676+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:32.644127+00:00", "trade", 14.045, 77.0]
["2026-09-29T15:08:32.645923+00:00", "trade", 14.045, 77.0]
["2026-09-29T15:08:32.647183+00:00", "trade", 14.045, 77.0]
["2026-09-29T15:08:32.648562+00:00", "trade", 14.045, 77.0]
["2026-09-29T15:08:32.652873+00:00", "trade", 14.045, 77.0]
["2026-09-29T15:08:32.681293+00:00", "trade", 14.045, 77.0]
["2026-09-29T15:08:32.922349+00:00", "trade", 14.045, 77.0]
["2026-09-29T15:08:32.963004+00:00", "trade", 14.0489, 1.0]
["2026-09-29T15:08:33.146089+00:00", "trade", 14.0484, 2.0]
["2026-09-29T15:08:33.545345+00:00", "trade", 14.0484, 35.0]
["2026-09-29T15:08:33.888674+00:00", "trade", 14.0488, 50.0]
["2026-09-29T15:08:34.313180+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:34.314051+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:34.607400+00:00", "trade", 14.0538, 4.0]
["2026-09-29T15:08:34.706342+00:00", "trade", 14.0495, 100.0]
["2026-09-29T15:08:34.708728+00:00", "trade", 14.0495, 100.0]
["2026-09-29T15:08:34.988773+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:08:35.215471+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:35.253157+00:00", "trade", 14.0499, 500.0]
["2026-09-29T15:08:35.368101+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:35.775723+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:35.975820+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:08:35.977256+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:36.789793+00:00", "trade", 14.045, 13.0]
["2026-09-29T15:08:36.789802+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:08:36.946652+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:36.947662+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:36.949767+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:36.958218+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:37.170335+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:37.184710+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:37.256424+00:00", "trade", 14.0499, 1200.0]
["2026-09-29T15:08:37.477059+00:00", "trade", 14.05, 121.0]
["2026-09-29T15:08:37.919074+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:38.056419+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:38.653977+00:00", "trade", 14.0538, 4.0]
["2026-09-29T15:08:39.015786+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:39.284773+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:39.285759+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:39.316817+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:39.316819+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:08:39.316821+00:00", "trade", 14.05, 9.0]
["2026-09-29T15:08:39.316822+00:00", "trade", 14.05, 7.0]
["2026-09-29T15:08:39.316827+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:39.316827+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:39.316854+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:39.316857+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:08:39.316858+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:08:39.316863+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:39.316865+00:00", "trade", 14.05, 137.0]
["2026-09-29T15:08:39.316868+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:39.316870+00:00", "trade", 14.05, 13.0]
["2026-09-29T15:08:39.316889+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:39.316896+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:39.316902+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:39.316909+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:39.316915+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:39.316922+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:39.316930+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:39.316943+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:39.316957+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:39.316963+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:39.316970+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:39.316977+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:39.316984+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:39.316990+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:39.317011+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:39.317019+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:39.317025+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:39.317032+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:39.317046+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:39.317144+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:39.317146+00:00", "trade", 14.05, 7.0]
["2026-09-29T15:08:39.317146+00:00", "trade", 14.05, 93.0]
["2026-09-29T15:08:39.317146+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:39.317146+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:39.317168+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:39.317244+00:00", "trade", 14.05, 107.0]
["2026-09-29T15:08:39.317244+00:00", "trade", 14.05, 7.0]
["2026-09-29T15:08:39.317246+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:08:39.317246+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:39.317246+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317258+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317267+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:39.317267+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317324+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317362+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317390+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:39.317402+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317412+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317420+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317428+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317559+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317567+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317575+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317576+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:08:39.317586+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317593+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317600+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317606+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317613+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:08:39.317613+00:00", "trade", 14.06, 25.0]
["2026-09-29T15:08:39.317613+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317620+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:08:39.317620+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317624+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:08:39.317625+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:08:39.317627+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317628+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:08:39.317633+00:00", "trade", 14.06, 3.0]
["2026-09-29T15:08:39.317635+00:00", "trade", 14.06, 20.0]
["2026-09-29T15:08:39.317640+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:08:39.317760+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317874+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317880+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317937+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317944+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.317974+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:08:39.318060+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.318129+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.318155+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.318261+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.318327+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.318703+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.318831+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:08:39.318831+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.318844+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:39.318861+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:08:39.318864+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:08:39.318866+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:08:39.318883+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:08:39.318893+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.318899+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:08:39.318970+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.318980+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.318999+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:08:39.319004+00:00", "trade", 14.06, 27.0]
["2026-09-29T15:08:39.319005+00:00", "trade", 14.06, 73.0]
["2026-09-29T15:08:39.319044+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:08:39.319175+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:08:39.319270+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:08:39.319313+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.319528+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.319668+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.324273+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.325289+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.352658+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.352703+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:39.703991+00:00", "trade", 14.055, 20.0]
["2026-09-29T15:08:40.159805+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:40.160623+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:40.459372+00:00", "trade", 14.06, 95.0]
["2026-09-29T15:08:40.461549+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:08:40.682859+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:40.685412+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:08:40.685430+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:40.687340+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:40.687790+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:40.700794+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:40.700955+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:40.701252+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:40.701701+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:40.792474+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:40.792793+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:41.510635+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:41.520275+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:08:41.855393+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:08:42.094006+00:00", "trade", 14.0538, 2.0]
["2026-09-29T15:08:42.128182+00:00", "trade", 14.0538, 1.0]
["2026-09-29T15:08:42.703335+00:00", "trade", 14.0452, 24.0]
["2026-09-29T15:08:42.835504+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:42.978701+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:08:42.978702+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:08:42.990264+00:00", "trade", 14.0492, 46.0]
["2026-09-29T15:08:43.370063+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:43.388310+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:43.394903+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:43.398442+00:00", "trade", 14.05, 60.0]
["2026-09-29T15:08:43.398446+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:43.398507+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:43.398903+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:43.398953+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:43.398962+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:43.398969+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:43.708255+00:00", "trade", 14.0541, 13.0]
["2026-09-29T15:08:43.940695+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:43.945003+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.101436+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.101467+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.101928+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666432+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666506+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:08:44.666508+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:44.666509+00:00", "trade", 14.05, 19.0]
["2026-09-29T15:08:44.666512+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:44.666512+00:00", "trade", 14.05, 219.0]
["2026-09-29T15:08:44.666541+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666547+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666554+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666560+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666567+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666574+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666589+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666595+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666603+00:00", "trade", 14.05, 74.0]
["2026-09-29T15:08:44.666648+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666656+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666663+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666670+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666673+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:08:44.666677+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:44.666677+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666680+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:44.666682+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:44.666690+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:44.666695+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666735+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:44.666781+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:44.666817+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:08:44.666819+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666828+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666836+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666842+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666849+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666856+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666864+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666878+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666884+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666891+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666908+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:08:44.666909+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:44.666909+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666916+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666922+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666930+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666937+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666944+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666952+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666966+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666969+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:44.666970+00:00", "trade", 14.05, 81.0]
["2026-09-29T15:08:44.666972+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:44.666972+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:08:44.666978+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:44.666980+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.667049+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.667147+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.667161+00:00", "trade", 14.05, 80.0]
["2026-09-29T15:08:44.667323+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:08:44.667346+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.667408+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.667455+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.667474+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.667518+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.667628+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.668265+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:08:44.669929+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.670668+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.671685+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.671998+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.672771+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.672805+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.673154+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.674616+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.674913+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.700600+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.700607+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.704975+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:44.767493+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:45.404329+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:45.876330+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:08:45.890491+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:45.973192+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:08:46.000376+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:46.047955+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:46.271221+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:08:46.592082+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:46.689415+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:47.720247+00:00", "trade", 14.0417, 15.0]
["2026-09-29T15:08:47.720608+00:00", "trade", 14.0417, 1.0]
["2026-09-29T15:08:48.049944+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:48.324894+00:00", "trade", 14.0537, 2.0]
["2026-09-29T15:08:48.692707+00:00", "trade", 14.048, 10.0]
["2026-09-29T15:08:49.571320+00:00", "trade", 14.048, 50.0]
["2026-09-29T15:08:49.602549+00:00", "trade", 14.04, 11.0]
["2026-09-29T15:08:49.707462+00:00", "trade", 14.045, 15.0]
["2026-09-29T15:08:49.707530+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:49.713234+00:00", "trade", 14.0537, 2.0]
["2026-09-29T15:08:49.806769+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:49.978625+00:00", "trade", 14.048, 35.0]
["2026-09-29T15:08:50.448702+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:50.658131+00:00", "trade", 14.0481, 100.0]
["2026-09-29T15:08:50.753794+00:00", "trade", 14.045, 1000.0]
["2026-09-29T15:08:50.874743+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:51.008151+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:51.590230+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:52.584145+00:00", "trade", 14.0537, 1.0]
["2026-09-29T15:08:52.669601+00:00", "trade", 14.0491, 15.0]
["2026-09-29T15:08:52.688684+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:52.689661+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:52.700638+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:52.760814+00:00", "trade", 14.0482, 1.0]
["2026-09-29T15:08:53.745438+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:08:53.920392+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:54.315051+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:55.178856+00:00", "trade", 14.0537, 1.0]
["2026-09-29T15:08:55.553560+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:55.607197+00:00", "trade", 14.045, 153.0]
["2026-09-29T15:08:55.607948+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:55.633453+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:55.844210+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:56.982386+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:56.982399+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:56.982844+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:56.982867+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:56.984547+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:57.786016+00:00", "trade", 14.045, 30.0]
["2026-09-29T15:08:57.920893+00:00", "trade", 14.0484, 50.0]
["2026-09-29T15:08:57.921126+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:57.921134+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:58.020294+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:58.133800+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:58.134562+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:58.209771+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:58.292045+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:58.554355+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:08:58.755677+00:00", "trade", 14.04, 4.0]
["2026-09-29T15:08:58.756489+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:58.757344+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:58.890944+00:00", "trade", 14.04, 1800.0]
["2026-09-29T15:08:58.892068+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:59.058821+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:59.161177+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:08:59.466432+00:00", "trade", 14.0536, 1.0]
["2026-09-29T15:09:00.092341+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:09:00.348906+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:09:00.420097+00:00", "trade", 14.04, 31.0]
["2026-09-29T15:09:01.226077+00:00", "trade", 14.0536, 100.0]
["2026-09-29T15:09:01.326415+00:00", "trade", 14.0499, 1.0]
["2026-09-29T15:09:01.540384+00:00", "trade", 14.0536, 1.0]
["2026-09-29T15:09:02.025407+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:02.032322+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:09:02.073983+00:00", "trade", 14.0453, 20.0]
["2026-09-29T15:09:02.182119+00:00", "trade", 14.04, 8.0]
["2026-09-29T15:09:02.373929+00:00", "trade", 14.049, 20.0]
["2026-09-29T15:09:02.709121+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:02.709404+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:02.966979+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:03.020560+00:00", "trade", 14.045, 500.0]
["2026-09-29T15:09:03.030044+00:00", "trade", 14.0541, 1.0]
["2026-09-29T15:09:03.040798+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:03.144126+00:00", "trade", 14.045, 15.0]
["2026-09-29T15:09:03.252109+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:03.393990+00:00", "trade", 14.045, 6.0]
["2026-09-29T15:09:03.414028+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:09:03.664960+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:03.757856+00:00", "trade", 14.0535, 1.0]
["2026-09-29T15:09:04.084415+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.086676+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.087177+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.089650+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.092212+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.099132+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:09:04.099170+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:09:04.099354+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:09:04.099413+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:09:04.099472+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:09:04.099642+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.099751+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:09:04.099753+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:09:04.099764+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:09:04.099768+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:09:04.099770+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:09:04.099809+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:09:04.099906+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.099957+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.100090+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:09:04.100223+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.100259+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.100292+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.100691+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.100736+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.100761+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.100783+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.100801+00:00", "trade", 14.05, 44.0]
["2026-09-29T15:09:04.100805+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.101335+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:09:04.101494+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.188191+00:00", "trade", 14.05, 56.0]
["2026-09-29T15:09:04.188192+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:09:04.188193+00:00", "trade", 14.05, 43.0]
["2026-09-29T15:09:04.188209+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.188217+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.188224+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.188248+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.399644+00:00", "trade", 14.0535, 1.0]
["2026-09-29T15:09:04.415034+00:00", "trade", 14.05, 157.0]
["2026-09-29T15:09:04.415034+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:04.415042+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415054+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415061+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415067+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415075+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415089+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415104+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415110+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415124+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415131+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415152+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415183+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415349+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:09:04.415458+00:00", "trade", 14.055, 12.0]
["2026-09-29T15:09:04.415517+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415592+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415624+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415785+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415834+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415968+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.415982+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.416012+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.419292+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.427339+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.452271+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.641497+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.646491+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.646634+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.759805+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.760521+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.760580+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.786530+00:00", "trade", 14.049, 100.0]
["2026-09-29T15:09:04.794153+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:04.913416+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:05.194808+00:00", "trade", 14.0584, 1.0]
["2026-09-29T15:09:05.615532+00:00", "trade", 14.06, 12.0]
["2026-09-29T15:09:05.657988+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:06.289360+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:09:06.289380+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:09:06.289402+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:06.289491+00:00", "trade", 14.055, 450.0]
["2026-09-29T15:09:06.290128+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:06.360067+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:06.379878+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:06.392218+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:06.402692+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:06.405338+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:06.406063+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:07.029910+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:07.030630+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:07.142733+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:09:07.218161+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:09:07.228216+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:07.332894+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:07.348739+00:00", "trade", 14.06, 140.0]
["2026-09-29T15:09:07.401063+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:08.978486+00:00", "trade", 14.0535, 2.0]
["2026-09-29T15:09:09.244818+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.478087+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.478439+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.478466+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.479110+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.587249+00:00", "trade", 14.0586, 1.0]
["2026-09-29T15:09:09.588053+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.735170+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.785552+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.897679+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.945995+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:10.366694+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:10.593022+00:00", "trade", 14.0501, 1921.0]
["2026-09-29T15:09:10.817385+00:00", "trade", 14.055, 1500.0]
["2026-09-29T15:09:11.266812+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:09:11.285440+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:09:11.365404+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:11.370777+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:11.943512+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:09:11.943514+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:09:11.944355+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:11.944532+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:11.944981+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:12.018791+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:12.028977+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:12.034668+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:13.288283+00:00", "trade", 14.049, 3.0]
["2026-09-29T15:09:13.337110+00:00", "trade", 14.0535, 1.0]
["2026-09-29T15:09:13.650427+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:09:14.002112+00:00", "trade", 14.055, 6.0]
["2026-09-29T15:09:14.002860+00:00", "trade", 14.055, 79.0]
["2026-09-29T15:09:14.500075+00:00", "trade", 14.0572, 34.0]
["2026-09-29T15:09:14.500435+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:14.500804+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:14.501060+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:14.501111+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:14.501261+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:14.502126+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:14.520944+00:00", "trade", 14.0572, 1.0]
["2026-09-29T15:09:15.198075+00:00", "trade", 14.058, 2.0]
["2026-09-29T15:09:15.660733+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:15.737575+00:00", "trade", 14.05, 36.0]
["2026-09-29T15:09:15.737575+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:15.737614+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:15.738031+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:15.738067+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:15.738103+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:15.738114+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:15.738121+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:16.097018+00:00", "trade", 14.05, 63.0]
["2026-09-29T15:09:16.097160+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:16.098152+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:16.098537+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:16.101698+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:16.101706+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:09:16.101706+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:09:16.101706+00:00", "trade", 14.05, 449.0]
["2026-09-29T15:09:16.101721+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:16.101740+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:09:16.101743+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:16.101750+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:16.101766+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:16.101776+00:00", "trade", 14.05, 34.0]
["2026-09-29T15:09:16.101845+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:09:16.102081+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:16.102088+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:16.102118+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:16.102120+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:16.102181+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:09:16.102184+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:09:16.102184+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:09:16.102184+00:00", "trade", 14.05, 49.0]
["2026-09-29T15:09:16.102222+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.102249+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.102255+00:00", "trade", 14.05, 17.0]
["2026-09-29T15:09:16.102296+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.102309+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.102316+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.102323+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.102337+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.102349+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.102357+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.102419+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.102542+00:00", "trade", 14.05, 97.0]
["2026-09-29T15:09:16.102575+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.102625+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.105479+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.108351+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.108529+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.108878+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.108982+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.109210+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.109216+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.109300+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.110790+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.114431+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.114446+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.115341+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.129171+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.141513+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:16.276177+00:00", "trade", 14.0536, 1.0]
["2026-09-29T15:09:16.471205+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.063045+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:09:17.106758+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.182282+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.597916+00:00", "trade", 14.0481, 50.0]
["2026-09-29T15:09:17.837506+00:00", "trade", 14.0481, 100.0]
["2026-09-29T15:09:18.526033+00:00", "trade", 14.045, 147.0]
["2026-09-29T15:09:18.871648+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:09:18.969952+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:09:18.971639+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:19.034786+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:19.320139+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:09:19.662905+00:00", "trade", 14.0481, 1.0]
["2026-09-29T15:09:19.675914+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:19.718834+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:20.298791+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:20.741665+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:09:20.927276+00:00", "trade", 14.0536, 1.0]
["2026-09-29T15:09:21.159441+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:09:21.714775+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:22.660998+00:00", "trade", 14.045, 500.0]
["2026-09-29T15:09:24.626660+00:00", "trade", 14.045, 30.0]
["2026-09-29T15:09:25.017836+00:00", "trade", 14.045, 7.0]
["2026-09-29T15:09:25.017913+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:09:25.218436+00:00", "trade", 14.0536, 1.0]
["2026-09-29T15:09:26.209108+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:09:26.209190+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:26.209217+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:26.377370+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:09:26.502400+00:00", "trade", 14.0478, 50.0]
["2026-09-29T15:09:27.385809+00:00", "trade", 14.0438, 1000.0]
["2026-09-29T15:09:28.147897+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:28.289226+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:28.742239+00:00", "trade", 14.048, 1.0]
["2026-09-29T15:09:28.930819+00:00", "trade", 14.045, 549.0]
["2026-09-29T15:09:29.114577+00:00", "trade", 14.0535, 1.0]
["2026-09-29T15:09:29.174975+00:00", "trade", 14.0479, 1.0]
["2026-09-29T15:09:29.640449+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:09:30.421719+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:30.422022+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:30.422956+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:30.668597+00:00", "trade", 14.0422, 25.0]
["2026-09-29T15:09:30.669384+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:30.981006+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:31.019333+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:31.498175+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:32.166875+00:00", "trade", 14.045, 35.0]
["2026-09-29T15:09:33.442395+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:09:33.501777+00:00", "trade", 14.045, 39.0]
["2026-09-29T15:09:33.501835+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:33.502759+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:33.524579+00:00", "trade", 14.0535, 34.0]
["2026-09-29T15:09:33.555119+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:33.579105+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:33.579121+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:09:33.579125+00:00", "trade", 14.04, 60.0]
["2026-09-29T15:09:33.579192+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:33.579596+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:33.580044+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:33.580474+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:33.580905+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:33.681740+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:33.682222+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:33.934091+00:00", "trade", 14.0535, 1.0]
["2026-09-29T15:09:34.678434+00:00", "trade", 14.048, 5.0]
["2026-09-29T15:09:34.756401+00:00", "trade", 14.0471, 1.0]
["2026-09-29T15:09:34.813166+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:35.483777+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:35.484062+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:35.582497+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:35.764323+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:09:35.764368+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:09:35.768993+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:35.769000+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:35.769027+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:35.769034+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:35.769079+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:35.769096+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:35.769099+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:09:35.769102+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:35.769103+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:35.769117+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:09:35.769117+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:35.769124+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:35.769125+00:00", "trade", 14.04, 31.0]
["2026-09-29T15:09:35.769205+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:09:35.769207+00:00", "trade", 14.04, 31.0]
["2026-09-29T15:09:35.769273+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:09:35.769273+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:09:35.769275+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:09:35.769275+00:00", "trade", 14.04, 978.0]
["2026-09-29T15:09:35.769291+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:09:35.769305+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:09:35.769311+00:00", "trade", 14.04, 22.0]
["2026-09-29T15:09:35.769312+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:09:35.769322+00:00", "trade", 14.04, 22.0]
["2026-09-29T15:09:35.769334+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:09:35.769341+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.769347+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.769354+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.769369+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.769383+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.769405+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.769419+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.769576+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.769621+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:09:35.769763+00:00", "trade", 14.04, 63.0]
["2026-09-29T15:09:35.769819+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.770122+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.770142+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:09:35.770147+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.770157+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.770249+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.770335+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:09:35.770362+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.770729+00:00", "trade", 14.04, 1500.0]
["2026-09-29T15:09:35.771212+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.772367+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.774346+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.774880+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.804116+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.804149+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:35.818171+00:00", "trade", 14.038, 10.0]
["2026-09-29T15:09:35.818739+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:09:36.194999+00:00", "trade", 14.04, 1000.0]
["2026-09-29T15:09:36.543431+00:00", "trade", 14.0466, 27.0]
["2026-09-29T15:09:36.561351+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:09:36.561383+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.006429+00:00", "trade", 14.04, 14.0]
["2026-09-29T15:09:37.006433+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.006459+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.006466+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.006980+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.007139+00:00", "trade", 14.04, 11.0]
["2026-09-29T15:09:37.007140+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.007162+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.007332+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.007665+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.007776+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.007866+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.008812+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.047782+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.047836+00:00", "trade", 14.04, 9.0]
["2026-09-29T15:09:37.047838+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.047879+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:09:37.048313+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.048552+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.083640+00:00", "trade", 14.035, 7.0]
["2026-09-29T15:09:37.084385+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.093946+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:09:37.094751+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.095814+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.095843+00:00", "trade", 14.035, 4.0]
["2026-09-29T15:09:37.095844+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:09:37.095877+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.096283+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.097685+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.212770+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.296707+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.296968+00:00", "trade", 14.04, 4.0]
["2026-09-29T15:09:37.296993+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.297643+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.297733+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.297743+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.297760+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:09:37.297774+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:09:37.297788+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.298220+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.334399+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.451720+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:09:37.452491+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.453276+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.453304+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:09:37.453307+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:09:37.453333+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.461494+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:09:37.461860+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.464709+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:09:37.465408+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:09:37.466150+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.466740+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:09:37.473212+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:09:37.508540+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.762185+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:09:37.762193+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:37.762195+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:09:37.762224+00:00", "trade", 14.03, 2.0]
["2026-09-29T15:09:37.762233+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:09:37.762241+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:09:37.762258+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:09:37.762406+00:00", "trade", 14.035, 93.0]
["2026-09-29T15:09:38.021876+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:38.527145+00:00", "trade", 14.053, 1.0]
["2026-09-29T15:09:39.491346+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:09:40.413558+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:09:40.635705+00:00", "trade", 14.0312, 125.0]
["2026-09-29T15:09:41.114732+00:00", "trade", 14.0399, 11.0]
["2026-09-29T15:09:41.859686+00:00", "trade", 14.0374, 309.0]
["2026-09-29T15:09:41.861868+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:09:41.866646+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:09:43.693108+00:00", "trade", 14.035, 400.0]
["2026-09-29T15:09:43.968223+00:00", "trade", 14.0529, 2.0]
["2026-09-29T15:09:44.252799+00:00", "trade", 14.0384, 1.0]
["2026-09-29T15:09:44.411042+00:00", "trade", 14.0399, 136.0]
["2026-09-29T15:09:44.412743+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:44.413158+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:09:44.823712+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:45.041307+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:45.100528+00:00", "trade", 14.035, 500.0]
["2026-09-29T15:09:45.100987+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:45.737286+00:00", "trade", 14.035, 50.0]
["2026-09-29T15:09:46.307832+00:00", "trade", 14.0483, 100.0]
["2026-09-29T15:09:46.537015+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:46.622831+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:46.996918+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:09:47.021982+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:47.107261+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:47.107282+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:47.120526+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:47.214768+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:47.423111+00:00", "trade", 14.0384, 50.0]
["2026-09-29T15:09:47.424469+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:47.455189+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:47.455556+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:48.069485+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:48.369318+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:48.376099+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:48.376120+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:48.395352+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:48.395359+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:48.395396+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:09:48.395846+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:48.395888+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:48.596585+00:00", "trade", 14.0528, 1.0]
["2026-09-29T15:09:48.915493+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:48.924368+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:48.934856+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:48.968446+00:00", "trade", 14.035, 30.0]
["2026-09-29T15:09:48.971082+00:00", "trade", 14.035, 15.0]
["2026-09-29T15:09:48.971886+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:49.147775+00:00", "trade", 14.04, 356.0]
["2026-09-29T15:09:49.148141+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:09:49.583135+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:50.301227+00:00", "trade", 14.0399, 50.0]
["2026-09-29T15:09:50.301574+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:50.578881+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:50.579622+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:50.579632+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:50.600032+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:51.581704+00:00", "trade", 14.0527, 1.0]
["2026-09-29T15:09:51.966472+00:00", "trade", 14.0483, 22.0]
["2026-09-29T15:09:51.966516+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:51.966555+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:51.993304+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:09:52.364859+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:52.364895+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:52.430470+00:00", "trade", 14.035, 200.0]
["2026-09-29T15:09:52.494681+00:00", "trade", 14.034, 1.0]
["2026-09-29T15:09:52.613924+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:52.839764+00:00", "trade", 14.0384, 6.0]
["2026-09-29T15:09:52.934505+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:53.322657+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:53.568229+00:00", "trade", 14.0399, 5.0]
["2026-09-29T15:09:53.827044+00:00", "trade", 14.0397, 740.0]
["2026-09-29T15:09:53.964798+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:54.392483+00:00", "trade", 14.035, 150.0]
["2026-09-29T15:09:54.575413+00:00", "trade", 14.0527, 1.0]
["2026-09-29T15:09:54.590960+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:54.590997+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:54.629245+00:00", "trade", 14.0482, 100.0]
["2026-09-29T15:09:55.037196+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:55.122227+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:09:55.146557+00:00", "trade", 14.0482, 1.0]
["2026-09-29T15:09:55.550486+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:55.720379+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:55.845255+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:56.157195+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:09:56.653542+00:00", "trade", 14.035, 200.0]
["2026-09-29T15:09:57.159798+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:57.159827+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:57.900538+00:00", "trade", 14.0381, 20.0]
["2026-09-29T15:09:58.139489+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:58.140201+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:58.287237+00:00", "trade", 14.035, 60.0]
["2026-09-29T15:09:58.720230+00:00", "trade", 14.0528, 1.0]
["2026-09-29T15:09:58.848663+00:00", "trade", 14.035, 7.0]
["2026-09-29T15:09:59.478639+00:00", "trade", 14.0399, 20.0]
["2026-09-29T15:10:00.207124+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:00.411223+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:10:01.878265+00:00", "trade", 14.0529, 1.0]
["2026-09-29T15:10:02.213076+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:10:02.420571+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:10:02.420699+00:00", "trade", 14.04, 400.0]
["2026-09-29T15:10:02.500142+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:02.500152+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:02.500224+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:02.500240+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:10:02.521410+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:02.599256+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:02.623548+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:03.678647+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:03.827437+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:04.006961+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:04.813098+00:00", "trade", 14.035, 7.0]
["2026-09-29T15:10:04.833124+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:10:04.865545+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:10:05.137778+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:05.241290+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:05.694832+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:05.694838+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:05.696794+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:05.732690+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:05.732725+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:05.733198+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:05.969259+00:00", "trade", 14.0399, 50.0]
["2026-09-29T15:10:06.484319+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:07.025723+00:00", "trade", 14.053, 2.0]
["2026-09-29T15:10:07.184366+00:00", "trade", 14.0461, 1.0]
["2026-09-29T15:10:07.367138+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:07.377160+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:08.103963+00:00", "trade", 14.038, 500.0]
["2026-09-29T15:10:08.200030+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:08.218978+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:08.833193+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:08.833394+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:09.095094+00:00", "trade", 14.036, 1000.0]
["2026-09-29T15:10:09.095138+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:09.382989+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:09.464518+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:09.465270+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:09.465607+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:09.530941+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:09.536232+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:09.536240+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:09.540369+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:09.765766+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:09.766220+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:09.766666+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:09.869974+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:09.870426+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:10.027875+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:10.076747+00:00", "trade", 14.0529, 1.0]
["2026-09-29T15:10:10.855799+00:00", "trade", 14.0529, 1.0]
["2026-09-29T15:10:11.044562+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:11.054731+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:11.158556+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:11.496482+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:13.042747+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:13.091168+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:10:13.091191+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:10:13.091331+00:00", "trade", 14.04, 18.0]
["2026-09-29T15:10:13.091600+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:13.091604+00:00", "trade", 14.04, 1761.0]
["2026-09-29T15:10:13.091606+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:10:13.091607+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:10:13.091608+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:13.091628+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:13.091635+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:13.091642+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:13.091649+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:13.091656+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:13.091663+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:13.091670+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:13.091677+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:13.091684+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:13.091700+00:00", "trade", 14.04, 400.0]
["2026-09-29T15:10:13.091702+00:00", "trade", 14.04, 7.0]
["2026-09-29T15:10:13.091702+00:00", "trade", 14.04, 7.0]
["2026-09-29T15:10:13.091702+00:00", "trade", 14.04, 40.0]
["2026-09-29T15:10:13.091703+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:13.091706+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:13.091709+00:00", "trade", 14.04, 9.0]
["2026-09-29T15:10:13.091711+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:10:13.091712+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:10:13.091713+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:10:13.091723+00:00", "trade", 14.04, 77.0]
["2026-09-29T15:10:13.091723+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:10:13.091727+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.091739+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.091746+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.091753+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.091760+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.091761+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.091767+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.091774+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.091780+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.091783+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:10:13.091787+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.091815+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.091822+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.091894+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.091966+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.092024+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.092180+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.092450+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.092461+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.092485+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.092657+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.093814+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.093821+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.096251+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.096263+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.098508+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.098519+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.128322+00:00", "trade", 14.045, 1000.0]
["2026-09-29T15:10:13.154960+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.155412+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.177767+00:00", "trade", 14.04, 28.0]
["2026-09-29T15:10:13.425554+00:00", "trade", 14.0406, 1.0]
["2026-09-29T15:10:13.533474+00:00", "trade", 14.04, 75.0]
["2026-09-29T15:10:13.687982+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:10:13.744909+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.745368+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.745379+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:13.813523+00:00", "trade", 14.0457, 500.0]
["2026-09-29T15:10:13.948007+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:10:14.221462+00:00", "trade", 14.045, 300.0]
["2026-09-29T15:10:14.222340+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:14.282052+00:00", "trade", 14.0525, 1.0]
["2026-09-29T15:10:14.306440+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:14.387908+00:00", "trade", 14.0454, 1.0]
["2026-09-29T15:10:14.626241+00:00", "trade", 14.0475, 100.0]
["2026-09-29T15:10:14.782942+00:00", "trade", 14.0525, 2.0]
["2026-09-29T15:10:15.651587+00:00", "trade", 14.0484, 1.0]
["2026-09-29T15:10:15.955965+00:00", "trade", 14.0451, 331.0]
["2026-09-29T15:10:15.976389+00:00", "trade", 14.0451, 1.0]
["2026-09-29T15:10:16.044443+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:16.045032+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:16.045517+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:16.045528+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:16.052705+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:16.370627+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:16.595916+00:00", "trade", 14.04, 150.0]
["2026-09-29T15:10:16.668297+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:10:16.671115+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:16.671573+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:16.671591+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:17.252622+00:00", "trade", 14.045, 614.0]
["2026-09-29T15:10:17.255080+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:10:17.256983+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:10:17.601045+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:17.601086+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:17.601496+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:17.976328+00:00", "trade", 14.045, 14.0]
["2026-09-29T15:10:18.183995+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:18.184113+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:18.528959+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:18.529665+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:18.529731+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:18.530203+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:18.744586+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:18.745405+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:18.946374+00:00", "trade", 14.0526, 1.0]
["2026-09-29T15:10:18.952252+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:10:19.047225+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:19.047676+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:19.050307+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:10:19.051093+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:19.060308+00:00", "trade", 14.0484, 50.0]
["2026-09-29T15:10:19.140261+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:19.351820+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:19.352252+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:19.352283+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:19.352770+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:19.388346+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:19.442561+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:19.447024+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:19.791414+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:19.860925+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:19.878851+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:19.883116+00:00", "trade", 14.0526, 1.0]
["2026-09-29T15:10:20.069235+00:00", "trade", 14.0489, 100.0]
["2026-09-29T15:10:20.074811+00:00", "trade", 14.0442, 18.0]
["2026-09-29T15:10:20.292728+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:10:20.418622+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:20.570319+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:20.603816+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:20.965086+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:21.299842+00:00", "trade", 14.0499, 14.0]
["2026-09-29T15:10:21.646274+00:00", "trade", 14.05, 350.0]
["2026-09-29T15:10:21.646274+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:21.646276+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:10:21.646278+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:10:21.646279+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:10:21.646281+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:21.646287+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:21.646294+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:21.646377+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:10:21.646386+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:10:21.646669+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:10:21.646808+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:21.646856+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:21.646894+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:21.646978+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:21.647046+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:21.647058+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:21.647148+00:00", "trade", 14.05, 350.0]
["2026-09-29T15:10:21.647148+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:21.647168+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647175+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647182+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647188+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647195+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647201+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647215+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647222+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647228+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647235+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647237+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:10:21.647241+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647245+00:00", "trade", 14.06, 75.0]
["2026-09-29T15:10:21.647247+00:00", "trade", 14.06, 125.0]
["2026-09-29T15:10:21.647247+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647254+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647260+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647267+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647280+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647286+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647294+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647307+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647315+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647432+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647514+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:10:21.647527+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647538+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647549+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647727+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647734+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647741+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647859+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647902+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647918+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.647929+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.648010+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.648022+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.649347+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.649357+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.651873+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.653697+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.654633+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:10:21.665244+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:10:21.681506+00:00", "trade", 14.055, 99.0]
["2026-09-29T15:10:21.682235+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.682463+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:21.686804+00:00", "trade", 14.0527, 1.0]
["2026-09-29T15:10:21.805128+00:00", "trade", 14.055, 400.0]
["2026-09-29T15:10:21.805912+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:22.165385+00:00", "trade", 14.055, 500.0]
["2026-09-29T15:10:22.287893+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:22.287919+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:22.447087+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:22.817638+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:22.817864+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:22.818280+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:22.818370+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.207178+00:00", "trade", 14.055, 150.0]
["2026-09-29T15:10:23.221252+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.222697+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.222775+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.226209+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.226217+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.226702+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.227902+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.399931+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.404950+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.405465+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.405479+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.405522+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.407637+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:10:23.430622+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.491922+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.492356+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.654903+00:00", "trade", 14.0515, 1000.0]
["2026-09-29T15:10:23.770962+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.796582+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.838325+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.838779+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.838793+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.838898+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.873784+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.972137+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.978288+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.978756+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:23.979203+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:24.031940+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:24.085643+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:24.161986+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:25.122651+00:00", "trade", 14.055, 17.0]
["2026-09-29T15:10:25.125999+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:10:25.130006+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:10:25.155252+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:25.432382+00:00", "trade", 14.055, 4.0]
["2026-09-29T15:10:25.531681+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:26.207729+00:00", "trade", 14.0528, 1.0]
["2026-09-29T15:10:26.282016+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:26.282514+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:26.282967+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:26.282991+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:26.308513+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:26.308954+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:26.309242+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:26.338579+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:26.339038+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:26.431627+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:26.432070+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:26.445201+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:26.847667+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:10:26.848126+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:10:26.848224+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:26.848455+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:26.848463+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:26.848470+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:10:26.848477+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:10:26.848484+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:10:26.848490+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:10:26.848497+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:10:26.848517+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:10:26.848523+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:10:26.848530+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:10:26.848539+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:10:26.848561+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:10:26.848563+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.848569+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.848654+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:10:26.848685+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.848703+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.848826+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.849015+00:00", "trade", 14.05, 31.0]
["2026-09-29T15:10:26.849065+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.849108+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.849272+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.849528+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.850774+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.853414+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.868730+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.868949+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.869175+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.879176+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.016445+00:00", "trade", 14.0586, 1.0]
["2026-09-29T15:10:27.017243+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.262132+00:00", "trade", 14.04, 122.0]
["2026-09-29T15:10:27.443173+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:10:27.443960+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.792888+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.937495+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:28.217694+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:10:28.441827+00:00", "trade", 14.05, 7.0]
["2026-09-29T15:10:28.595111+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:28.676017+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:10:28.676874+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:29.157082+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:10:29.337958+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:29.508284+00:00", "trade", 14.0528, 1.0]
["2026-09-29T15:10:29.509076+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:29.772314+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:29.775414+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:29.890642+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:10:29.941354+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:29.941822+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:30.049906+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:10:30.081914+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:30.761655+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:30.762005+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:30.762664+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:30.764443+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.290795+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.291309+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.291541+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.293998+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.348997+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.499773+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:10:31.499784+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:10:31.499788+00:00", "trade", 14.05, 400.0]
["2026-09-29T15:10:31.499818+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.499819+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.499841+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.499876+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.500203+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.500206+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.500279+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.500323+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:10:31.500343+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:10:31.500355+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.500397+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.500407+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.500490+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:10:31.500497+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:10:31.500504+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:10:31.500511+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:10:31.500518+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:10:31.500520+00:00", "trade", 14.05, 191.0]
["2026-09-29T15:10:31.500523+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.500524+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.500531+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.500537+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.500544+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.500662+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.500693+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.500813+00:00", "trade", 14.05, 35.0]
["2026-09-29T15:10:31.500820+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.500836+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.500843+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.500850+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.500964+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.500972+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.501038+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.501049+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.501059+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.501070+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.501095+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.502402+00:00", "trade", 14.0461, 200.0]
["2026-09-29T15:10:31.502494+00:00", "trade", 14.0461, 100.0]
["2026-09-29T15:10:31.504724+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.505519+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:10:31.509079+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.510856+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.521133+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.534224+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.543639+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.675881+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.675950+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.677302+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:31.701430+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.077992+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:10:32.078844+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:10:32.194549+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.195128+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.195589+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.210582+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.586846+00:00", "trade", 14.0492, 1.0]
["2026-09-29T15:10:32.628199+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.628648+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.903042+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:33.274716+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:33.396021+00:00", "trade", 14.055, 478.0]
["2026-09-29T15:10:33.396379+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:10:33.396826+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:10:33.481168+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:33.481624+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:33.482864+00:00", "trade", 14.06, 500.0]
["2026-09-29T15:10:33.482865+00:00", "trade", 14.06, 338.0]
["2026-09-29T15:10:33.482867+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:10:33.482868+00:00", "trade", 14.06, 15.0]
["2026-09-29T15:10:33.482871+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:10:33.482872+00:00", "trade", 14.06, 350.0]
["2026-09-29T15:10:33.482937+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:33.482950+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:33.482957+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:33.482969+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:10:33.482972+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:33.482974+00:00", "trade", 14.06, 25.0]
["2026-09-29T15:10:33.482975+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:10:33.482978+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:10:33.482978+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:33.482982+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:10:33.482985+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:33.482986+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:10:33.483011+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:33.483018+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:33.483025+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:33.483032+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:33.483040+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:33.483047+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:10:33.483055+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:10:33.483063+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:10:33.483070+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:10:33.483077+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:10:33.483083+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:10:33.483097+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:10:33.483104+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:10:33.483110+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:10:33.483129+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:10:33.483136+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:10:33.483136+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:10:33.483143+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:10:33.483149+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:10:33.483257+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:10:33.483332+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:10:33.483332+00:00", "trade", 14.06, 8.0]
["2026-09-29T15:10:33.483332+00:00", "trade", 14.06, 75.0]
["2026-09-29T15:10:33.483334+00:00", "trade", 14.06, 96.0]
["2026-09-29T15:10:33.483334+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.483340+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:10:33.483340+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:10:33.483403+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.483428+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.483507+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.483526+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.483549+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.483650+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.483699+00:00", "trade", 14.06, 49.0]
["2026-09-29T15:10:33.483719+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.483754+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.483832+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.483873+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.483887+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.483918+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.483928+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.483957+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.484050+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.484067+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.484110+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.484142+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.484180+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.484189+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.484275+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.546492+00:00", "trade", 14.065, 10.0]
["2026-09-29T15:10:33.547210+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:10:33.547277+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.558961+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:33.583670+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:34.250532+00:00", "trade", 14.065, 300.0]
["2026-09-29T15:10:34.251324+00:00", "trade", 14.07, 3.0]
["2026-09-29T15:10:34.883426+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:10:34.884261+00:00", "trade", 14.065, 3.0]
["2026-09-29T15:10:34.900744+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:34.901195+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:35.107371+00:00", "trade", 14.065, 71.0]
["2026-09-29T15:10:35.499881+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:35.584839+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:35.585298+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:35.598401+00:00", "trade", 14.0495, 1.0]
["2026-09-29T15:10:35.885020+00:00", "trade", 14.065, 5.0]
["2026-09-29T15:10:35.887175+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:10:35.898059+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:35.898510+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:36.156205+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:36.156660+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:10:36.156954+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:36.159085+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:10:36.594443+00:00", "trade", 14.065, 3.0]
["2026-09-29T15:10:36.884998+00:00", "trade", 14.065, 6.0]
["2026-09-29T15:10:37.306670+00:00", "trade", 14.0473, 1.0]
["2026-09-29T15:10:37.710901+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:37.712903+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:38.182163+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:38.182616+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:38.633288+00:00", "trade", 14.0495, 1.0]
["2026-09-29T15:10:38.778187+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:38.778645+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:38.845721+00:00", "trade", 14.0664, 7.0]
["2026-09-29T15:10:38.850348+00:00", "trade", 14.0664, 1.0]
["2026-09-29T15:10:39.226326+00:00", "trade", 14.0476, 1.0]
["2026-09-29T15:10:39.304954+00:00", "trade", 14.065, 21.0]
["2026-09-29T15:10:39.403216+00:00", "trade", 14.0688, 50.0]
["2026-09-29T15:10:39.556201+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:39.589123+00:00", "trade", 14.065, 5.0]
["2026-09-29T15:10:39.774667+00:00", "trade", 14.06, 6.0]
["2026-09-29T15:10:39.779278+00:00", "trade", 14.0657, 1.0]
["2026-09-29T15:10:39.943381+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:10:39.944126+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:39.944310+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:40.204546+00:00", "trade", 14.0659, 20.0]
["2026-09-29T15:10:40.205370+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:10:40.508921+00:00", "trade", 14.0699, 625.0]
["2026-09-29T15:10:40.509678+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:40.509695+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:10:41.110455+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:41.110914+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:41.139731+00:00", "trade", 14.0697, 20.0]
["2026-09-29T15:10:41.816280+00:00", "trade", 14.065, 8.0]
["2026-09-29T15:10:41.830958+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:41.831789+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:42.090039+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:42.174966+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:42.213516+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:42.376837+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:42.530376+00:00", "trade", 14.065, 30.0]
["2026-09-29T15:10:42.551308+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:10:42.579708+00:00", "trade", 14.065, 5.0]
["2026-09-29T15:10:42.833143+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:42.834905+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:42.834993+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:42.835137+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:42.835500+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:42.845800+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:42.888001+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:42.942916+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:42.942924+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:42.995372+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:42.995446+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:43.029091+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:43.129802+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:43.155231+00:00", "trade", 14.0671, 1.0]
["2026-09-29T15:10:43.156335+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:43.156400+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:43.156424+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:43.258880+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:43.290171+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:43.304915+00:00", "trade", 14.0496, 1.0]
["2026-09-29T15:10:43.329900+00:00", "trade", 14.06, 121.0]
["2026-09-29T15:10:43.330464+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:43.330483+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:10:43.330683+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:10:43.330920+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:10:43.330921+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:10:43.330922+00:00", "trade", 14.06, 37.0]
["2026-09-29T15:10:43.330941+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.330948+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.330955+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.330962+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.330969+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.330975+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.330982+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.330988+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.331014+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.331189+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.331219+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.331280+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:10:43.331498+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.331716+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.331823+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.331844+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.332887+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.332900+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.333337+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.334570+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.335825+00:00", "trade", 14.06, 20.0]
["2026-09-29T15:10:43.336282+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.336303+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.336756+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.427972+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.516738+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:43.517473+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:44.050126+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:44.336369+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:44.851015+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:44.873972+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:45.167436+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:45.218544+00:00", "trade", 14.06, 6.0]
["2026-09-29T15:10:45.424303+00:00", "trade", 14.0551, 700.0]
["2026-09-29T15:10:45.425091+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:10:45.531081+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:45.718358+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:45.718370+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:45.859142+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:45.973390+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.084371+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.162700+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.163014+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.163432+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.163682+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.267694+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.268135+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.430804+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.430817+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.430834+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:10:46.430855+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.430965+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.431308+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.431513+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.431737+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.482162+00:00", "trade", 14.0581, 50.0]
["2026-09-29T15:10:46.482937+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.482945+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.600462+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.654222+00:00", "trade", 14.0497, 1.0]
["2026-09-29T15:10:46.676205+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.769062+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.872832+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.873230+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:46.911250+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:47.288735+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:47.288775+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:47.493856+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:10:47.494648+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:10:47.616498+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:47.616979+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:47.727957+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:48.600795+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:10:49.597477+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:49.801290+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:49.823180+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:10:49.867700+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:49.867724+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:49.959997+00:00", "trade", 14.058, 10.0]
["2026-09-29T15:10:50.035062+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:50.036295+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:50.103389+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:50.103421+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:50.415714+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:50.784186+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:50.829722+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:50.830108+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:50.830564+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:51.105350+00:00", "trade", 14.06, 130.0]
["2026-09-29T15:10:51.106090+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:51.697838+00:00", "trade", 14.0584, 20.0]
["2026-09-29T15:10:51.728564+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:51.836538+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:10:51.870093+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:52.703706+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:52.704402+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:52.704850+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:52.704863+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:52.704874+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:52.804814+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:52.882313+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:52.882780+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:54.011443+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:54.162496+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:54.254283+00:00", "trade", 14.055, 30.0]
["2026-09-29T15:10:54.255078+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:10:54.316690+00:00", "trade", 14.0497, 1.0]
["2026-09-29T15:10:54.370971+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:54.398589+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:54.500532+00:00", "trade", 14.0586, 2.0]
["2026-09-29T15:10:55.009481+00:00", "trade", 14.0586, 1.0]
["2026-09-29T15:10:55.259231+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:55.259690+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:55.406194+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:55.406656+00:00", "trade", 14.0583, 20.0]
["2026-09-29T15:10:55.466887+00:00", "trade", 14.0491, 1.0]
["2026-09-29T15:10:55.572855+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:10:55.729500+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:56.492425+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:56.493482+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:56.534135+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:56.976270+00:00", "trade", 14.0584, 41.0]
["2026-09-29T15:10:57.032159+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:57.033332+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:57.034346+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:57.118993+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:57.388983+00:00", "trade", 14.0584, 5.0]
["2026-09-29T15:10:58.044923+00:00", "trade", 14.055, 39.0]
["2026-09-29T15:10:58.308346+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:10:59.069549+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:59.747535+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:59.901197+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:59.961362+00:00", "trade", 14.055, 250.0]
["2026-09-29T15:10:59.962154+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:00.298395+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:00.298689+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:00.317070+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:00.398478+00:00", "trade", 14.055, 29.0]
["2026-09-29T15:11:00.399246+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:11:00.405488+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:00.696629+00:00", "trade", 14.0599, 150.0]
["2026-09-29T15:11:00.822047+00:00", "trade", 14.0489, 30.0]
["2026-09-29T15:11:00.837917+00:00", "trade", 14.0501, 143.0]
["2026-09-29T15:11:00.918086+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:11:00.976276+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:01.014462+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:01.170639+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:11:01.171415+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:11:01.474031+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:01.526076+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:01.526563+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:01.526726+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:01.544426+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:01.545107+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:01.841859+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:01.853372+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:02.111723+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:03.759214+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:03.842575+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:03.875361+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:04.088611+00:00", "trade", 14.0599, 358.0]
["2026-09-29T15:11:04.089420+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:11:04.114309+00:00", "trade", 14.0599, 1.0]
["2026-09-29T15:11:04.117880+00:00", "trade", 14.0599, 369.0]
["2026-09-29T15:11:04.141732+00:00", "trade", 14.0599, 1.0]
["2026-09-29T15:11:04.213997+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:04.580712+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:04.967427+00:00", "trade", 14.0498, 1.0]
["2026-09-29T15:11:05.118598+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:11:05.162045+00:00", "trade", 14.0572, 2.0]
["2026-09-29T15:11:05.308623+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:05.333235+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:05.426269+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:05.516899+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:05.517159+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:06.188084+00:00", "trade", 14.055, 20.0]
["2026-09-29T15:11:06.319348+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:06.347476+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:06.606195+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:07.253980+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:07.254739+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:07.298810+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:07.496968+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:11:08.229032+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:08.254539+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:08.873812+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:09.118917+00:00", "trade", 14.055, 125.0]
["2026-09-29T15:11:09.316368+00:00", "trade", 14.055, 20.0]
["2026-09-29T15:11:10.210190+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:11:10.353653+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:10.354338+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:10.363665+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:10.859573+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:11.080081+00:00", "trade", 14.06, 217.0]
["2026-09-29T15:11:11.080860+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:11:11.134143+00:00", "trade", 14.0551, 1.0]
["2026-09-29T15:11:11.134515+00:00", "trade", 14.0551, 1.0]
["2026-09-29T15:11:11.287870+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:11:11.287894+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:11.287901+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:11.287908+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:11.288283+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:11.288523+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:11.288562+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:11.288602+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:11.288610+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:11.291785+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:11.363738+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:11.390407+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:11.390912+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:11.471262+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:11.471286+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:12.129502+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:12.129528+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:12.129762+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:12.129961+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:12.130538+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:12.178451+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:12.207044+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:11:12.245832+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:12.245956+00:00", "trade", 14.0477, 5.0]
["2026-09-29T15:11:12.245999+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:12.246307+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.177271+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.177278+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.177313+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.177367+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:11:13.177370+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:11:13.177370+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:11:13.177370+00:00", "trade", 14.06, 6.0]
["2026-09-29T15:11:13.177374+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:11:13.177746+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:11:13.177780+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.177790+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.177801+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.177831+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.177842+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.177873+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.177978+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:11:13.178299+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.178772+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.178798+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.178931+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:11:13.179244+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.180157+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:11:13.181860+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.183108+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:11:13.188342+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.327871+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.430974+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.553680+00:00", "trade", 14.0509, 700.0]
["2026-09-29T15:11:13.554463+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.554747+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:13.902147+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:14.162061+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:14.173161+00:00", "trade", 14.058, 8.0]
["2026-09-29T15:11:14.173952+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:11:14.255301+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:11:14.481820+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:11:14.481822+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:11:14.482062+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:14.482242+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:14.482321+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:14.482542+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:14.482549+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:14.482700+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:14.482908+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:14.483298+00:00", "trade", 14.06, 188.0]
["2026-09-29T15:11:14.483406+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:14.484077+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:14.504582+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:11:14.509472+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:14.509925+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:14.514323+00:00", "trade", 14.0501, 1.0]
["2026-09-29T15:11:14.551936+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:14.588759+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:14.589250+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:14.956849+00:00", "trade", 14.0599, 305.0]
["2026-09-29T15:11:14.957661+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:11:14.978856+00:00", "trade", 14.0599, 1.0]
["2026-09-29T15:11:15.167901+00:00", "trade", 14.0586, 1.0]
["2026-09-29T15:11:15.187952+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.190753+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.194862+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.195406+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.195481+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.272343+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.273056+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.880677+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:11:15.893169+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:11:15.893903+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:11:16.334548+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.386383+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.442749+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.594069+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.594959+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.645624+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.896763+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.906792+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.019203+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.028992+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.029501+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.029531+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.029880+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.029933+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.029959+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.030272+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.030369+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.030379+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.030390+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.030418+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.030843+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.132460+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.687469+00:00", "trade", 14.0587, 1.0]
["2026-09-29T15:11:18.688265+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.688272+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.688716+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.688746+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.689205+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.864140+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.864618+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.864837+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.875462+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.955634+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.957235+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:19.010163+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:19.011782+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:19.176495+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:11:19.181856+00:00", "trade", 14.055, 1000.0]
["2026-09-29T15:11:19.182584+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:11:19.208357+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:11:19.394107+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:19.952860+00:00", "trade", 14.0599, 431.0]
["2026-09-29T15:11:19.953658+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:11:19.953665+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:19.958144+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:19.958212+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:19.958527+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:19.961357+00:00", "trade", 14.058, 3.0]
["2026-09-29T15:11:20.062876+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.062962+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.063150+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.063307+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.063650+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.063659+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.063766+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.064022+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.064539+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.070504+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.079504+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.115240+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.116013+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.203978+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.204173+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.263716+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.264392+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.269908+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.483485+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.483937+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.483959+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.520572+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.526145+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.953738+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:11:20.954533+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:21.396063+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:21.934028+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:22.324270+00:00", "trade", 14.0599, 1.0]
["2026-09-29T15:11:22.325071+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:22.520059+00:00", "trade", 14.06, 15.0]
["2026-09-29T15:11:22.682830+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:22.683287+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:22.683347+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:22.713397+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:22.779784+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:23.133866+00:00", "trade", 14.06, 5.0]
["2026-09-29T15:11:23.259528+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:23.259984+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:23.311480+00:00", "trade", 14.0588, 25.0]
["2026-09-29T15:11:23.646212+00:00", "trade", 14.05, 4.0]
["2026-09-29T15:11:24.382618+00:00", "trade", 14.0502, 1.0]
["2026-09-29T15:11:24.655182+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:24.656931+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:24.672704+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:24.673176+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:24.860706+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:24.862164+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:25.165396+00:00", "trade", 14.06, 98.0]
["2026-09-29T15:11:25.165421+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:11:25.165422+00:00", "trade", 14.06, 80.0]
["2026-09-29T15:11:25.165423+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:11:25.165474+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:25.165487+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:25.165495+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:25.165501+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:25.165507+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:25.165659+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:25.165666+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:25.165673+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:25.165692+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:11:25.165699+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:11:25.165705+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:11:25.165788+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:25.165846+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:11:25.165852+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.165854+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.165860+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.165867+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.165874+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.165880+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.165887+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.165902+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.165902+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.165909+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.165922+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.165928+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.165958+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.165972+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.166019+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.166168+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.166177+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.166210+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.166225+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.166311+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.166323+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.166337+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.166368+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.166439+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.166454+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.166488+00:00", "trade", 14.06, 30.0]
["2026-09-29T15:11:25.166503+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.166514+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.166545+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.166735+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.166755+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:11:25.166789+00:00", "trade", 14.065, 26.0]
["2026-09-29T15:11:25.168468+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.168631+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.168931+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:11:25.170253+00:00", "trade", 14.06, 15.0]
["2026-09-29T15:11:25.170765+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:11:25.174687+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:11:25.177493+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.280450+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.481319+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:25.814775+00:00", "trade", 14.065, 86.0]
["2026-09-29T15:11:25.815758+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:26.166732+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:26.166746+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:26.166963+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:26.231788+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:11:26.232345+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:11:26.329427+00:00", "trade", 14.065, 12.0]
["2026-09-29T15:11:26.329531+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:11:26.469539+00:00", "trade", 14.065, 75.0]
["2026-09-29T15:11:26.726306+00:00", "trade", 14.065, 50.0]
["2026-09-29T15:11:26.832510+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:26.832533+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:11:26.923837+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:26.923905+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:26.923915+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:26.924782+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:27.102604+00:00", "trade", 14.0616, 100.0]
["2026-09-29T15:11:27.103430+00:00", "trade", 14.07, 2.0]
["2026-09-29T15:11:27.358591+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:27.359054+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:27.614171+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:27.614705+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:27.614902+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:27.615160+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:27.615635+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:11:27.615660+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:27.616120+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:27.616313+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:27.616340+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:27.616393+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:27.693651+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:27.866439+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:11:27.866836+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:27.867302+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:28.851490+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:29.022505+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:29.151591+00:00", "trade", 14.065, 10.0]
["2026-09-29T15:11:30.295853+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:30.329400+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:31.018496+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:31.038089+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:32.037389+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:11:32.396810+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:32.863284+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:32.863298+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:32.863533+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:32.864388+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:32.949877+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:32.950179+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:11:32.950692+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:32.983238+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:32.993850+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:33.078660+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:33.215223+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:33.215300+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:33.336106+00:00", "trade", 14.0699, 200.0]
["2026-09-29T15:11:33.336153+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:33.336912+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:11:33.907185+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:33.907543+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:34.008429+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:34.332546+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:34.332851+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:35.503030+00:00", "trade", 14.07, 18.0]
["2026-09-29T15:11:35.928150+00:00", "trade", 14.0699, 4.0]
["2026-09-29T15:11:35.960893+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:36.228458+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:36.272969+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:36.275664+00:00", "trade", 14.0699, 36.0]
["2026-09-29T15:11:36.275679+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:36.285308+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:36.472370+00:00", "trade", 14.065, 150.0]
["2026-09-29T15:11:36.516026+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:37.521873+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:37.521900+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:37.522206+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:37.533548+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:37.634101+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:37.634217+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:38.075328+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:38.137677+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:38.375448+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:38.398338+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:38.415247+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:11:38.456292+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:38.456395+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:38.581006+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:38.725520+00:00", "trade", 14.0677, 1.0]
["2026-09-29T15:11:38.840629+00:00", "trade", 14.0631, 20.0]
["2026-09-29T15:11:39.023903+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:11:39.094834+00:00", "trade", 14.0686, 1.0]
["2026-09-29T15:11:39.140276+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:39.440137+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:39.469521+00:00", "trade", 14.05, 16.0]
["2026-09-29T15:11:40.139698+00:00", "trade", 14.065, 23.0]
["2026-09-29T15:11:40.206243+00:00", "trade", 14.0672, 6.0]
["2026-09-29T15:11:40.226153+00:00", "trade", 14.0672, 1.0]
["2026-09-29T15:11:40.474312+00:00", "trade", 14.0684, 50.0]
["2026-09-29T15:11:41.182275+00:00", "trade", 14.0672, 1.0]
["2026-09-29T15:11:41.189536+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:41.791207+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:41.791384+00:00", "trade", 14.065, 200.0]
["2026-09-29T15:11:41.792170+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:11:41.792272+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:41.792315+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:42.368282+00:00", "trade", 14.0623, 1.0]
["2026-09-29T15:11:42.381330+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:45.362374+00:00", "trade", 14.065, 5.0]
["2026-09-29T15:11:45.663488+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:45.815327+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:46.208050+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:46.208160+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:47.506295+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:11:48.056517+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:48.065443+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:48.066848+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:48.078639+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:48.669458+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:48.669808+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:48.669964+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:48.670486+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:48.688787+00:00", "trade", 14.068, 5.0]
["2026-09-29T15:11:48.969654+00:00", "trade", 14.0685, 50.0]
["2026-09-29T15:11:49.410511+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:49.618095+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:49.899501+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:49.899861+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:49.900038+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:49.900055+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:49.900057+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:49.900081+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:49.940383+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:49.975077+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:50.555839+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:51.030068+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:51.944363+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:11:53.272713+00:00", "trade", 14.052, 4.0]
["2026-09-29T15:11:53.558817+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:53.947507+00:00", "trade", 14.0499, 1.0]
["2026-09-29T15:11:54.310265+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:54.413879+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:54.415800+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:55.367094+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:55.581523+00:00", "trade", 14.0677, 10.0]
["2026-09-29T15:11:55.604109+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:55.762773+00:00", "trade", 14.06, 500.0]
["2026-09-29T15:11:55.763545+00:00", "trade", 14.07, 3.0]
["2026-09-29T15:11:56.031476+00:00", "trade", 14.0589, 17.0]
["2026-09-29T15:11:56.033302+00:00", "trade", 14.0589, 16.0]
["2026-09-29T15:11:56.034667+00:00", "trade", 14.0589, 7.0]
["2026-09-29T15:11:56.035967+00:00", "trade", 14.0589, 7.0]
["2026-09-29T15:11:56.037246+00:00", "trade", 14.0589, 4.0]
["2026-09-29T15:11:56.038857+00:00", "trade", 14.0589, 4.0]
["2026-09-29T15:11:56.039561+00:00", "trade", 14.0589, 3.0]
["2026-09-29T15:11:56.041060+00:00", "trade", 14.0589, 3.0]
["2026-09-29T15:11:56.042411+00:00", "trade", 14.0589, 1.0]
["2026-09-29T15:11:56.427053+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:56.437979+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:56.438144+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:56.771152+00:00", "trade", 14.065, 182.0]
["2026-09-29T15:11:56.771160+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:11:56.771714+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:11:56.777793+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:11:56.891300+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:58.666791+00:00", "trade", 14.065, 10.0]
["2026-09-29T15:11:58.666835+00:00", "trade", 14.065, 10.0]
["2026-09-29T15:11:59.841374+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:59.841831+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:59.841852+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:11:59.940766+00:00", "trade", 14.065, 50.0]
["2026-09-29T15:11:59.973630+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:00.146263+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:00.146906+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:00.247399+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:00.895925+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:01.038778+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:01.240308+00:00", "trade", 14.065, 3.0]
["2026-09-29T15:12:01.379969+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:01.649041+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:12:01.649042+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:01.842857+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:01.843379+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:01.843984+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:02.277815+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:02.506862+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:03.218226+00:00", "trade", 14.065, 213.0]
["2026-09-29T15:12:03.219016+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:12:03.221050+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:12:03.259691+00:00", "trade", 14.07, 259.0]
["2026-09-29T15:12:03.260392+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:12:03.384493+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:12:03.683775+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:12:03.684143+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:12:03.963728+00:00", "trade", 14.065, 50.0]
["2026-09-29T15:12:04.181849+00:00", "trade", 14.0499, 1.0]
["2026-09-29T15:12:04.268201+00:00", "trade", 14.065, 500.0]
["2026-09-29T15:12:04.268974+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:12:05.020066+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:05.032748+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:05.032788+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:05.033382+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:05.033857+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:05.134641+00:00", "trade", 14.065, 16.0]
["2026-09-29T15:12:05.172514+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:05.372631+00:00", "trade", 14.06, 20.0]
["2026-09-29T15:12:05.490834+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:05.490842+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:05.514269+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:05.515383+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:05.535872+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:05.579124+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:05.716954+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:06.414203+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:12:06.415202+00:00", "trade", 14.065, 16.0]
["2026-09-29T15:12:06.416009+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:06.573489+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:06.990616+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:07.256028+00:00", "trade", 14.065, 70.0]
["2026-09-29T15:12:07.598553+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:12:07.599328+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:12:07.848954+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:08.339388+00:00", "trade", 14.0499, 300.0]
["2026-09-29T15:12:08.342255+00:00", "trade", 14.0499, 200.0]
["2026-09-29T15:12:08.342772+00:00", "trade", 14.0499, 100.0]
["2026-09-29T15:12:08.343767+00:00", "trade", 14.0499, 100.0]
["2026-09-29T15:12:08.575727+00:00", "trade", 14.0661, 500.0]
["2026-09-29T15:12:08.576558+00:00", "trade", 14.07, 2.0]
["2026-09-29T15:12:09.290156+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:09.462834+00:00", "trade", 14.0493, 1.0]
["2026-09-29T15:12:09.621022+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:10.448109+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:12:10.744812+00:00", "trade", 14.0699, 163.0]
["2026-09-29T15:12:10.745569+00:00", "trade", 14.07, 2.0]
["2026-09-29T15:12:10.746361+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:11.173751+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:12.149519+00:00", "trade", 14.065, 3.0]
["2026-09-29T15:12:12.150352+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:12.449958+00:00", "trade", 14.0613, 1.0]
["2026-09-29T15:12:13.085271+00:00", "trade", 14.07, 206.0]
["2026-09-29T15:12:13.826045+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:13.916371+00:00", "trade", 14.0493, 5.0]
["2026-09-29T15:12:14.067432+00:00", "trade", 14.0686, 171.0]
["2026-09-29T15:12:14.068261+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:12:14.069915+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:14.197244+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:14.197718+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:14.197736+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:14.198124+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:14.198577+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:14.198600+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:14.199043+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:14.199400+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:14.199853+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:14.270251+00:00", "trade", 14.0621, 25.0]
["2026-09-29T15:12:14.271043+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:14.273133+00:00", "trade", 14.065, 3.0]
["2026-09-29T15:12:14.273918+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:14.274378+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:14.274435+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:14.274885+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:14.275339+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:14.318357+00:00", "trade", 14.0494, 1.0]
["2026-09-29T15:12:14.713687+00:00", "trade", 14.065, 28.0]
["2026-09-29T15:12:14.851152+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:15.008924+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:15.009220+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:15.418727+00:00", "trade", 14.068, 1.0]
["2026-09-29T15:12:15.699088+00:00", "trade", 14.065, 17.0]
["2026-09-29T15:12:15.735740+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:15.826496+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:16.033961+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:16.136713+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:16.306576+00:00", "trade", 14.065, 11.0]
["2026-09-29T15:12:16.469716+00:00", "trade", 14.065, 7.0]
["2026-09-29T15:12:16.537974+00:00", "trade", 14.07, 300.0]
["2026-09-29T15:12:16.538906+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:12:16.916898+00:00", "trade", 14.0635, 40.0]
["2026-09-29T15:12:17.068893+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:17.961953+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:18.368342+00:00", "trade", 14.0492, 4.0]
["2026-09-29T15:12:19.622484+00:00", "trade", 14.065, 20.0]
["2026-09-29T15:12:19.970803+00:00", "trade", 14.065, 10.0]
["2026-09-29T15:12:20.290644+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:20.849548+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:21.287638+00:00", "trade", 14.0636, 300.0]
["2026-09-29T15:12:21.655731+00:00", "trade", 14.065, 149.0]
["2026-09-29T15:12:21.684215+00:00", "trade", 14.065, 12.0]
["2026-09-29T15:12:21.885767+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:12:22.458042+00:00", "trade", 14.06, 58.0]
["2026-09-29T15:12:22.458183+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.458387+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.458424+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.458426+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:12:22.458695+00:00", "trade", 14.06, 30.0]
["2026-09-29T15:12:22.458745+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.458752+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.458784+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.458796+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.458820+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.458845+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.458858+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.458867+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.459147+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:12:22.459160+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:12:22.459164+00:00", "trade", 14.06, 450.0]
["2026-09-29T15:12:22.459280+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.459497+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:12:22.459498+00:00", "trade", 14.06, 75.0]
["2026-09-29T15:12:22.459500+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:12:22.459566+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.459578+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.459959+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.459966+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.459973+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.460056+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:12:22.460225+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.460423+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.462547+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.471464+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.614631+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.759534+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:22.778826+00:00", "trade", 14.0494, 1.0]
["2026-09-29T15:12:23.012079+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:23.091472+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:23.092199+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:23.413187+00:00", "trade", 14.065, 200.0]
["2026-09-29T15:12:23.604609+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:23.611057+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:23.616103+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:23.616570+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:12:23.629368+00:00", "trade", 14.065, 7.0]
["2026-09-29T15:12:23.703049+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:23.703176+00:00", "trade", 14.06, 250.0]
["2026-09-29T15:12:23.703176+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:23.703178+00:00", "trade", 14.06, 120.0]
["2026-09-29T15:12:23.703183+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:23.703190+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:23.703196+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:23.703199+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:12:23.703201+00:00", "trade", 14.06, 300.0]
["2026-09-29T15:12:23.703231+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:23.703238+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:23.703245+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:23.703252+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:23.703259+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:12:23.703287+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703294+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703301+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703308+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703314+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703320+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703327+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703329+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:12:23.703331+00:00", "trade", 14.06, 65.0]
["2026-09-29T15:12:23.703334+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703336+00:00", "trade", 14.06, 88.0]
["2026-09-29T15:12:23.703341+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703348+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703361+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703368+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703373+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:12:23.703374+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703381+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703420+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703429+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703473+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703487+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703522+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:12:23.703524+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:12:23.703525+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.703530+00:00", "trade", 14.06, 4.0]
["2026-09-29T15:12:23.703536+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.703558+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.703571+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.703573+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.703587+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.703608+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.703618+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.703710+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.703750+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.703798+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.703935+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.704055+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.704062+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.704289+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.704442+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.704946+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.705122+00:00", "trade", 14.06, 125.0]
["2026-09-29T15:12:23.708083+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.711593+00:00", "trade", 14.06, 400.0]
["2026-09-29T15:12:23.714219+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:12:23.719054+00:00", "trade", 14.055, 600.0]
["2026-09-29T15:12:23.746174+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:12:23.746352+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:12:23.746433+00:00", "trade", 14.055, 52.0]
["2026-09-29T15:12:23.746801+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:12:23.746813+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.752889+00:00", "trade", 14.055, 2400.0]
["2026-09-29T15:12:23.811150+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:12:23.901242+00:00", "trade", 14.055, 175.0]
["2026-09-29T15:12:23.947361+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:12:23.947838+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:23.949103+00:00", "trade", 14.055, 125.0]
["2026-09-29T15:12:23.987927+00:00", "trade", 14.0498, 1.0]
["2026-09-29T15:12:24.396169+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:25.581582+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:12:25.581945+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:12:26.026877+00:00", "trade", 14.058, 200.0]
["2026-09-29T15:12:26.491510+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:26.502647+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:26.665923+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:27.017422+00:00", "trade", 14.055, 250.0]
["2026-09-29T15:12:27.193298+00:00", "trade", 14.0499, 3.0]
["2026-09-29T15:12:29.013558+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:12:29.369536+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:12:30.303402+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:30.303504+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:30.341700+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:12:31.545663+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:31.655542+00:00", "trade", 14.055, 70.0]
["2026-09-29T15:12:31.659991+00:00", "trade", 14.055, 70.0]
["2026-09-29T15:12:32.037082+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:32.397301+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:12:32.541296+00:00", "trade", 14.055, 149.0]
["2026-09-29T15:12:32.611923+00:00", "trade", 14.0505, 3.0]
["2026-09-29T15:12:32.799294+00:00", "trade", 14.055, 31.0]
["2026-09-29T15:12:33.174961+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.368096+00:00", "trade", 14.0505, 100.0]
["2026-09-29T15:12:33.373919+00:00", "trade", 14.0583, 7.0]
["2026-09-29T15:12:33.374284+00:00", "trade", 14.0583, 1.0]
["2026-09-29T15:12:33.511510+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.513305+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.522271+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.524354+00:00", "trade", 14.0577, 2.0]
["2026-09-29T15:12:33.739802+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:12:33.767040+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.767896+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.768953+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.823885+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.924722+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.925052+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.925070+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:12:33.925073+00:00", "trade", 14.055, 51.0]
["2026-09-29T15:12:33.925077+00:00", "trade", 14.05, 69.0]
["2026-09-29T15:12:33.925081+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.925145+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.925242+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.925360+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.925454+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.925459+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:12:33.925463+00:00", "trade", 14.05, 105.0]
["2026-09-29T15:12:33.925463+00:00", "trade", 14.05, 8.0]
["2026-09-29T15:12:33.925463+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:12:33.925465+00:00", "trade", 14.05, 30.0]
["2026-09-29T15:12:33.925471+00:00", "trade", 14.05, 133.0]
["2026-09-29T15:12:33.925501+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.925503+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:12:33.925560+00:00", "trade", 14.05, 18.0]
["2026-09-29T15:12:33.925620+00:00", "trade", 14.05, 82.0]
["2026-09-29T15:12:33.925761+00:00", "trade", 14.05, 1500.0]
["2026-09-29T15:12:33.925857+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.925869+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.925963+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.926228+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.926685+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.926850+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.927206+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.927746+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:33.966965+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.057871+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:12:34.058627+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.058674+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.058687+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.059919+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.070600+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:12:34.072248+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.072965+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.073009+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.191759+00:00", "trade", 14.0496, 2.0]
["2026-09-29T15:12:34.229998+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.254266+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.254971+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.255013+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.255423+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.311410+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.311417+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.311866+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.311917+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.341862+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.458647+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:12:34.459302+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.459352+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.459394+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.459749+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.460204+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.464039+00:00", "trade", 14.0559, 1.0]
["2026-09-29T15:12:34.466418+00:00", "trade", 14.055, 24.0]
["2026-09-29T15:12:34.532020+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:34.879951+00:00", "trade", 14.0562, 50.0]
["2026-09-29T15:12:35.150797+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:35.186193+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:35.186677+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:35.186763+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:35.187333+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:35.219648+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:35.334948+00:00", "trade", 14.0595, 250.0]
["2026-09-29T15:12:35.382029+00:00", "trade", 14.0551, 2.0]
["2026-09-29T15:12:35.382069+00:00", "trade", 14.0551, 1.0]
["2026-09-29T15:12:35.540200+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:35.540653+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:35.832368+00:00", "trade", 14.055, 71.0]
["2026-09-29T15:12:35.832728+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:12:36.248970+00:00", "trade", 14.055, 1000.0]
["2026-09-29T15:12:36.363970+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:36.948908+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:37.248683+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:37.248770+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:37.249259+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:37.666096+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:37.666104+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:37.666512+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:37.666958+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:37.714059+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:37.771074+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:37.856372+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:12:37.857884+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:38.250108+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:38.515872+00:00", "trade", 14.0563, 25.0]
["2026-09-29T15:12:38.749878+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:38.818481+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.016069+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.119384+00:00", "trade", 14.05, 5000.0]
["2026-09-29T15:12:39.120182+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.131529+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.132033+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.132476+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.163377+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.164517+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.247877+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.525429+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.525749+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591086+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:12:39.591096+00:00", "trade", 14.05, 13.0]
["2026-09-29T15:12:39.591096+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591141+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591167+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591208+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591254+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591261+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591266+00:00", "trade", 14.05, 667.0]
["2026-09-29T15:12:39.591269+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591270+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:12:39.591270+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:12:39.591270+00:00", "trade", 14.05, 75.0]
["2026-09-29T15:12:39.591272+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:12:39.591293+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591305+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591307+00:00", "trade", 14.05, 120.0]
["2026-09-29T15:12:39.591307+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:12:39.591371+00:00", "trade", 14.05, 60.0]
["2026-09-29T15:12:39.591371+00:00", "trade", 14.05, 8.0]
["2026-09-29T15:12:39.591373+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:12:39.591374+00:00", "trade", 14.05, 30.0]
["2026-09-29T15:12:39.591398+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591434+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591582+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591591+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591600+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591659+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591665+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591690+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.591765+00:00", "trade", 14.05, 94.0]
["2026-09-29T15:12:39.591767+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.592279+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.592394+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.592589+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.592639+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.592687+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.592836+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.592928+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.592991+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.593026+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.593089+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.593101+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.593163+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.593347+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.593400+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.593517+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.593601+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.593694+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:12:39.594021+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.594101+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.594172+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.594234+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.594402+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.594663+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.594866+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.594896+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:12:39.594940+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.595063+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.595421+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.595483+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.596047+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.602891+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.685612+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.714556+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.714587+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:12:39.715056+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.715077+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.715089+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.729338+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.846169+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:12:39.846559+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:39.847364+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:40.086660+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:12:40.104055+00:00", "trade", 14.053, 1.0]
["2026-09-29T15:12:40.473981+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:40.474480+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:40.474946+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:40.660087+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:40.660626+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:40.671740+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:12:40.768535+00:00", "trade", 14.0497, 2.0]
["2026-09-29T15:12:40.773358+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:40.923278+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:12:41.670675+00:00", "trade", 14.0501, 15.0]
["2026-09-29T15:12:41.789270+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:41.845998+00:00", "trade", 14.055, 7.0]
["2026-09-29T15:12:41.846354+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:12:41.975049+00:00", "trade", 14.055, 24.0]
["2026-09-29T15:12:42.029452+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:12:42.190083+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:42.549574+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:12:42.549790+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:12:42.549851+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:12:42.549910+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:12:42.549970+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:12:42.550032+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:12:42.550093+00:00", "trade", 14.06, 95.0]
["2026-09-29T15:12:42.576146+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:42.576721+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:43.130609+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:44.335475+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:44.335939+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:44.415241+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:12:44.466344+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:44.939947+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:45.415166+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:12:45.844945+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:12:45.852660+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:45.869076+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:46.133432+00:00", "trade", 14.051, 31.0]
["2026-09-29T15:12:46.153307+00:00", "trade", 14.0496, 2.0]
["2026-09-29T15:12:46.583876+00:00", "trade", 14.055, 77.0]
["2026-09-29T15:12:46.594143+00:00", "trade", 14.055, 77.0]
["2026-09-29T15:12:47.251214+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:47.257646+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:47.928051+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:48.144205+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:48.145174+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:48.145486+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:48.618957+00:00", "trade", 14.055, 250.0]
["2026-09-29T15:12:49.163361+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:49.164535+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:49.192905+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:49.546011+00:00", "trade", 14.0511, 13.0]
["2026-09-29T15:12:49.606832+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:49.632053+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:12:49.816284+00:00", "trade", 14.0496, 1.0]
["2026-09-29T15:12:49.908050+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:49.908250+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:49.913411+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:51.120562+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:51.120966+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:51.408228+00:00", "trade", 14.055, 24.0]
["2026-09-29T15:12:51.408517+00:00", "trade", 14.055, 4.0]
["2026-09-29T15:12:51.418282+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:51.739004+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:12:51.741127+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:12:51.884475+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:12:52.020550+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:52.021066+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:52.054226+00:00", "trade", 14.0599, 196.0]
["2026-09-29T15:12:52.121772+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:52.620180+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:52.620940+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:53.184361+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:53.485280+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:53.828648+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:12:54.210093+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.210100+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.210121+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.210132+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.210134+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:12:54.210156+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.210368+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.210607+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.210617+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:12:54.210620+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.210664+00:00", "trade", 14.055, 51.0]
["2026-09-29T15:12:54.210812+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.210857+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.210869+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.211018+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.211324+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.211799+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:12:54.212471+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.216481+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:12:54.220283+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.386908+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.386918+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.407340+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:12:54.495729+00:00", "trade", 14.055, 15.0]
["2026-09-29T15:12:54.590985+00:00", "trade", 14.0554, 50.0]
["2026-09-29T15:12:54.880559+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:54.880800+00:00", "trade", 14.0503, 130.0]
["2026-09-29T15:12:54.880840+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:55.097634+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:55.499445+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:55.564160+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:12:55.650917+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:55.650930+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:55.861024+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:56.160015+00:00", "trade", 14.0497, 2.0]
["2026-09-29T15:12:56.861022+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:56.861110+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:57.008965+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:57.093682+00:00", "trade", 14.055, 6.0]
["2026-09-29T15:12:57.172542+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:57.688929+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:12:58.104938+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:58.135957+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:12:58.136703+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:58.240427+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:58.387622+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:58.489861+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:58.566030+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:58.668744+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:59.062473+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:59.062561+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:59.080688+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:59.902632+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:12:59.902665+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:59.903400+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:59.903407+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:59.904216+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:59.904246+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:59.904260+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:59.913690+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:00.058301+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:13:00.234857+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:00.235313+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:00.239469+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:00.304496+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:00.337781+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:00.366168+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:00.591885+00:00", "trade", 14.0497, 1.0]
["2026-09-29T15:13:00.748029+00:00", "trade", 14.055, 20.0]
["2026-09-29T15:13:01.429717+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:01.529906+00:00", "trade", 14.055, 15.0]
["2026-09-29T15:13:02.109974+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:02.275835+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:02.430943+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:03.025069+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:13:03.025480+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:03.025567+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:03.475525+00:00", "trade", 14.0496, 1.0]
["2026-09-29T15:13:04.484652+00:00", "trade", 14.06, 5.0]
["2026-09-29T15:13:04.485114+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:04.485815+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:04.500256+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:13:04.704157+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:13:05.147026+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:05.148214+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:05.330514+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:05.330996+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:05.331115+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:05.331639+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:05.341056+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:05.919935+00:00", "trade", 14.0506, 5000.0]
["2026-09-29T15:13:05.920726+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:05.969591+00:00", "trade", 14.0523, 100.0]
["2026-09-29T15:13:05.969884+00:00", "trade", 14.0543, 3.0]
["2026-09-29T15:13:06.162999+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:06.164731+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:06.617630+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:06.618098+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:06.740611+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:06.952371+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:07.111695+00:00", "trade", 14.051, 1.0]
["2026-09-29T15:13:07.114881+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:07.149302+00:00", "trade", 14.05, 69.0]
["2026-09-29T15:13:07.149304+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:13:07.149305+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:13:07.149344+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:13:07.149358+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:07.149365+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:07.149373+00:00", "trade", 14.05, 29.0]
["2026-09-29T15:13:07.149373+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:07.149379+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:13:07.149380+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:07.149381+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:13:07.149383+00:00", "trade", 14.05, 56.0]
["2026-09-29T15:13:07.149387+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:07.149393+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:07.149400+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:07.149407+00:00", "trade", 14.05, 13.0]
["2026-09-29T15:13:07.149407+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:13:07.149407+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:07.149415+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:07.149428+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:13:07.149436+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:13:07.149443+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:13:07.149451+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:13:07.149458+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:13:07.149466+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:13:07.149473+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:13:07.149481+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:13:07.149490+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:13:07.149504+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:13:07.149531+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:13:07.149537+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:13:07.149551+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:13:07.149599+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:13:07.149637+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:13:07.149644+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:13:07.149705+00:00", "trade", 14.05, 101.0]
["2026-09-29T15:13:07.149729+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:13:07.149796+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:13:07.149798+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.149803+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.149883+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.149918+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.149950+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:13:07.149952+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.149963+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.150161+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.150187+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.150218+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.150295+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.150318+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.150447+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.150508+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:13:07.150705+00:00", "trade", 14.04, 26.0]
["2026-09-29T15:13:07.150777+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151341+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151355+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151356+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:13:07.151357+00:00", "trade", 14.04, 500.0]
["2026-09-29T15:13:07.151360+00:00", "trade", 14.04, 332.0]
["2026-09-29T15:13:07.151360+00:00", "trade", 14.04, 500.0]
["2026-09-29T15:13:07.151363+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151364+00:00", "trade", 14.04, 10000.0]
["2026-09-29T15:13:07.151364+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:13:07.151368+00:00", "trade", 14.04, 600.0]
["2026-09-29T15:13:07.151368+00:00", "trade", 14.04, 900.0]
["2026-09-29T15:13:07.151369+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151371+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:13:07.151376+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151382+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151398+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:13:07.151417+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151423+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151430+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151444+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151464+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151477+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151485+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151498+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151505+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151519+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151525+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151532+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151611+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151633+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151647+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151672+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:13:07.151672+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151678+00:00", "trade", 14.04, 228.0]
["2026-09-29T15:13:07.151691+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151699+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151705+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:13:07.151706+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:13:07.151709+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:13:07.151711+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:13:07.151716+00:00", "trade", 14.04, 75.0]
["2026-09-29T15:13:07.151716+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:13:07.151720+00:00", "trade", 14.04, 500.0]
["2026-09-29T15:13:07.151724+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:13:07.151725+00:00", "trade", 14.04, 400.0]
["2026-09-29T15:13:07.151731+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:13:07.151737+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:13:07.151742+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:13:07.151745+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:13:07.151752+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:13:07.151759+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:13:07.151773+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:13:07.151784+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:13:07.151793+00:00", "trade", 14.04, 150.0]
["2026-09-29T15:13:07.151807+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:13:07.151809+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:13:07.151876+00:00", "trade", 14.04, 228.0]
["2026-09-29T15:13:07.151933+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:13:07.151952+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:13:07.151978+00:00", "trade", 14.04, 75.0]
["2026-09-29T15:13:07.151980+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:13:07.151980+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:13:07.151981+00:00", "trade", 14.04, 60.0]
["2026-09-29T15:13:07.151985+00:00", "trade", 14.04, 36.0]
["2026-09-29T15:13:07.151987+00:00", "trade", 14.04, 180.0]
["2026-09-29T15:13:07.151987+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.151989+00:00", "trade", 14.04, 1073.0]
["2026-09-29T15:13:07.151989+00:00", "trade", 14.04, 75.0]
["2026-09-29T15:13:07.151991+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:13:07.151993+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:13:07.152045+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152046+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152086+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152099+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152159+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152166+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152173+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152182+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152209+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152211+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152218+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152336+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:13:07.152336+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152337+00:00", "trade", 14.04, 24.0]
["2026-09-29T15:13:07.152341+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:13:07.152347+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:13:07.152350+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:13:07.152351+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152354+00:00", "trade", 14.04, 298.0]
["2026-09-29T15:13:07.152369+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152475+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152495+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152570+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152602+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152684+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152708+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152719+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152732+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152771+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152870+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152915+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152950+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152957+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.152994+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.153525+00:00", "trade", 14.04, 58.0]
["2026-09-29T15:13:07.153529+00:00", "trade", 14.04, 58.0]
["2026-09-29T15:13:07.153556+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:13:07.153589+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.153912+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.154284+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:13:07.154326+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.154589+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.154670+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.155242+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.155438+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.155497+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.156152+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:13:07.157325+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:13:07.158487+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:13:07.158587+00:00", "trade", 14.035, 186.0]
["2026-09-29T15:13:07.161416+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.184127+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.195293+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:13:07.201364+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:13:07.201374+00:00", "trade", 14.035, 400.0]
["2026-09-29T15:13:07.201412+00:00", "trade", 14.035, 228.0]
["2026-09-29T15:13:07.201900+00:00", "trade", 14.035, 24.0]
["2026-09-29T15:13:07.322017+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.348845+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:07.921714+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.025746+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.057747+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.245802+00:00", "trade", 14.035, 6.0]
["2026-09-29T15:13:08.285650+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:13:08.285652+00:00", "trade", 14.03, 36.0]
["2026-09-29T15:13:08.285654+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:08.285656+00:00", "trade", 14.03, 500.0]
["2026-09-29T15:13:08.285657+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:08.285663+00:00", "trade", 14.03, 150.0]
["2026-09-29T15:13:08.285663+00:00", "trade", 14.03, 35.0]
["2026-09-29T15:13:08.285663+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:08.285664+00:00", "trade", 14.03, 525.0]
["2026-09-29T15:13:08.285670+00:00", "trade", 14.03, 424.0]
["2026-09-29T15:13:08.285746+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.285753+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.285773+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.285779+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.285905+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.285926+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.285933+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.285940+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.285943+00:00", "trade", 14.03, 400.0]
["2026-09-29T15:13:08.285948+00:00", "trade", 14.03, 700.0]
["2026-09-29T15:13:08.285950+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:13:08.285951+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:08.285954+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.285955+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:13:08.285957+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:08.285958+00:00", "trade", 14.03, 25.0]
["2026-09-29T15:13:08.285962+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.285964+00:00", "trade", 14.03, 24.0]
["2026-09-29T15:13:08.285965+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:08.285969+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.285971+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:13:08.285971+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:13:08.285971+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:13:08.285971+00:00", "trade", 14.03, 6.0]
["2026-09-29T15:13:08.285973+00:00", "trade", 14.03, 12.0]
["2026-09-29T15:13:08.285974+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:13:08.285976+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.285979+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:08.285981+00:00", "trade", 14.03, 500.0]
["2026-09-29T15:13:08.285992+00:00", "trade", 14.03, 8.0]
["2026-09-29T15:13:08.285994+00:00", "trade", 14.03, 2.0]
["2026-09-29T15:13:08.285999+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.286008+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.286013+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:13:08.286015+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.286023+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:13:08.286024+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:13:08.286027+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:13:08.286079+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:08.286127+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.286164+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.286174+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.286232+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:08.286234+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:08.286251+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:08.286259+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:08.286265+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:08.286273+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:08.286279+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:08.286286+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:08.286293+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:08.286299+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:08.286300+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:08.286306+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:08.286312+00:00", "trade", 14.03, 53.0]
["2026-09-29T15:13:08.286314+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:08.286314+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:08.286321+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:08.286324+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:13:08.286324+00:00", "trade", 14.03, 4.0]
["2026-09-29T15:13:08.286326+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:13:08.286326+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:13:08.286328+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:08.286331+00:00", "trade", 14.03, 4.0]
["2026-09-29T15:13:08.286334+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:13:08.286334+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:08.286334+00:00", "trade", 14.03, 25.0]
["2026-09-29T15:13:08.286338+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:13:08.286338+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286341+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286342+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:13:08.286348+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286354+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286364+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286404+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286520+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286536+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286570+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286590+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286637+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286652+00:00", "trade", 14.03, 98.0]
["2026-09-29T15:13:08.286659+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286735+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286787+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286849+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286881+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286928+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286949+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286959+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286975+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:13:08.286979+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.286992+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:13:08.287064+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:13:08.287066+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:13:08.287311+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.287320+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.287327+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.287352+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.287661+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:13:08.288290+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:13:08.288401+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:13:08.288718+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:13:08.288911+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.288932+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.290508+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.318473+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.318874+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.390316+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.515503+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:13:08.663534+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.818628+00:00", "trade", 14.0299, 129.0]
["2026-09-29T15:13:08.819381+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:08.841880+00:00", "trade", 14.0299, 1.0]
["2026-09-29T15:13:08.925198+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:13:09.163619+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:09.192148+00:00", "trade", 14.0284, 1.0]
["2026-09-29T15:13:09.388784+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:13:09.388790+00:00", "trade", 14.025, 900.0]
["2026-09-29T15:13:09.478827+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:13:09.479127+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:13:09.479134+00:00", "trade", 14.025, 900.0]
["2026-09-29T15:13:09.479318+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:13:09.479318+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:13:09.484549+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:13:09.487671+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:13:09.496196+00:00", "trade", 14.025, 237.0]
["2026-09-29T15:13:10.048086+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:10.244610+00:00", "trade", 14.0473, 1.0]
["2026-09-29T15:13:10.304955+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:10.304962+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:10.305417+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:10.523137+00:00", "trade", 14.0228, 13.0]
["2026-09-29T15:13:10.595036+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:10.889406+00:00", "trade", 14.0235, 150.0]
["2026-09-29T15:13:11.011318+00:00", "trade", 14.0299, 15.0]
["2026-09-29T15:13:11.022054+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:11.022094+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:11.022120+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:11.260705+00:00", "trade", 14.0286, 2.0]
["2026-09-29T15:13:11.438591+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:11.519861+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:12.066693+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:12.251346+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:12.268920+00:00", "trade", 14.025, 125.0]
["2026-09-29T15:13:12.791448+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:13:13.017057+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:13.017093+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:13.017390+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:13.170605+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:13.328917+00:00", "trade", 14.025, 70.0]
["2026-09-29T15:13:14.304575+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:14.446580+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:14.569351+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:14.569809+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:14.575609+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:14.672161+00:00", "trade", 14.0472, 1.0]
["2026-09-29T15:13:14.708182+00:00", "trade", 14.025, 20.0]
["2026-09-29T15:13:14.734183+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:14.734237+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:14.912359+00:00", "trade", 14.0277, 1.0]
["2026-09-29T15:13:14.988070+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:14.988227+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:15.427580+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:15.427587+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:15.427621+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:15.427666+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:13:15.428143+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:15.428610+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:15.465548+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:15.487390+00:00", "trade", 14.0505, 19.0]
["2026-09-29T15:13:15.798895+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:16.017342+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:16.017604+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:16.430080+00:00", "trade", 14.025, 20.0]
["2026-09-29T15:13:16.604435+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:16.604490+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:16.605407+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:17.433504+00:00", "trade", 14.0286, 1.0]
["2026-09-29T15:13:18.253126+00:00", "trade", 14.0472, 1.0]
["2026-09-29T15:13:18.708638+00:00", "trade", 14.0505, 100.0]
["2026-09-29T15:13:18.865990+00:00", "trade", 14.025, 500.0]
["2026-09-29T15:13:20.031803+00:00", "trade", 14.0284, 1.0]
["2026-09-29T15:13:20.105680+00:00", "trade", 14.025, 136.0]
["2026-09-29T15:13:20.936690+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:13:21.182019+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:21.182026+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:21.182033+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:21.182055+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:21.182061+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:21.242463+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:21.242831+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:21.242839+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:21.243327+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:13:21.270397+00:00", "trade", 14.0289, 35.0]
["2026-09-29T15:13:21.551932+00:00", "trade", 14.0291, 1.0]
["2026-09-29T15:13:21.748290+00:00", "trade", 14.0435, 1.0]
["2026-09-29T15:13:22.212040+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:13:22.880489+00:00", "trade", 14.0471, 1.0]
["2026-09-29T15:13:23.060134+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:13:23.060235+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:13:23.882495+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:13:23.882672+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:13:24.819882+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.819943+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.819981+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.821180+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.826297+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.826348+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.826661+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.827014+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.859572+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.859579+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.859707+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.859800+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.860289+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.876414+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.876775+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.876980+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.877406+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.884770+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.884818+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.997753+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.997796+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.997803+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.997847+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.997854+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.998326+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.998369+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.002368+00:00", "trade", 14.0299, 125.0]
["2026-09-29T15:13:25.051955+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.052321+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.052437+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.052573+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.363873+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.363920+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.363948+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.645537+00:00", "trade", 14.0285, 20.0]
["2026-09-29T15:13:25.970125+00:00", "trade", 14.047, 1.0]
["2026-09-29T15:13:26.133810+00:00", "trade", 14.0299, 500.0]
["2026-09-29T15:13:26.146057+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:26.147585+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:26.147594+00:00", "trade", 14.03, 29.0]
["2026-09-29T15:13:26.147603+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:26.147609+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:26.148044+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:26.181452+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:26.840801+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:27.254096+00:00", "trade", 14.025, 200.0]
["2026-09-29T15:13:27.255397+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:27.255404+00:00", "trade", 14.025, 200.0]
["2026-09-29T15:13:27.255513+00:00", "trade", 14.025, 200.0]
["2026-09-29T15:13:27.255826+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:27.255833+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:27.256390+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:27.261137+00:00", "trade", 14.025, 200.0]
["2026-09-29T15:13:27.306829+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:28.143486+00:00", "trade", 14.0277, 500.0]
["2026-09-29T15:13:28.162410+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:28.243930+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:28.243983+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:28.332689+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:28.357853+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:28.358311+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:28.395745+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:29.528926+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:29.535035+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:29.543637+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:29.544330+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:29.551332+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:29.588720+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:29.615364+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:29.879252+00:00", "trade", 14.0283, 60.0]
["2026-09-29T15:13:29.879848+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:30.217254+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:30.273305+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:30.515147+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:30.515712+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:32.211279+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:32.289422+00:00", "trade", 14.0467, 2.0]
["2026-09-29T15:13:33.035595+00:00", "trade", 14.025, 90.0]
["2026-09-29T15:13:33.045293+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:33.220924+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:33.242166+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:33.924736+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:13:34.028995+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:34.029271+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:34.029536+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:34.030918+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:34.266977+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:34.267540+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:34.368477+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:34.406865+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:34.406903+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:34.471962+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:34.471987+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:34.686221+00:00", "trade", 14.0401, 2.0]
["2026-09-29T15:13:34.827957+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:34.952142+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:34.977401+00:00", "trade", 14.025, 50.0]
["2026-09-29T15:13:35.383160+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:35.384341+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:35.501166+00:00", "trade", 14.0467, 4.0]
["2026-09-29T15:13:35.612919+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:35.617209+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:35.676641+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:35.677221+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:35.840512+00:00", "trade", 14.025, 200.0]
["2026-09-29T15:13:36.389211+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:36.389335+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:36.401020+00:00", "trade", 14.0286, 1.0]
["2026-09-29T15:13:36.675589+00:00", "trade", 14.03, 2.0]
["2026-09-29T15:13:36.915588+00:00", "trade", 14.0287, 50.0]
["2026-09-29T15:13:36.962709+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:36.998075+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.050475+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.050637+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.050978+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.050984+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.051013+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.388508+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.406087+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.406592+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.463939+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.518422+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:13:37.519265+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.662927+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:13:37.662960+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.662967+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:37.662998+00:00", "trade", 14.025, 62.0]
["2026-09-29T15:13:37.663035+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.663348+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.663419+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.663594+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:13:37.663596+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.663597+00:00", "trade", 14.03, 71.0]
["2026-09-29T15:13:37.663597+00:00", "trade", 14.03, 16.0]
["2026-09-29T15:13:37.663656+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:37.663657+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:37.663657+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:37.663700+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.663707+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.664692+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.664694+00:00", "trade", 14.03, 85.0]
["2026-09-29T15:13:37.664694+00:00", "trade", 14.03, 215.0]
["2026-09-29T15:13:37.665602+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.683915+00:00", "trade", 14.03, 500.0]
["2026-09-29T15:13:38.006094+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:38.116387+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:38.116991+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:38.664019+00:00", "trade", 14.0464, 2.0]
["2026-09-29T15:13:38.990049+00:00", "trade", 14.0502, 100.0]
["2026-09-29T15:13:39.002602+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:39.002629+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:39.003195+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:39.003845+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:39.073654+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:13:39.103488+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:39.174032+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:13:39.174040+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:13:39.414801+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:39.419467+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:39.420005+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:39.611648+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:39.666263+00:00", "trade", 14.03, 250.0]
["2026-09-29T15:13:39.813836+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:40.232620+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:40.244243+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:40.245071+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:40.895777+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:13:40.907745+00:00", "trade", 14.025, 14.0]
["2026-09-29T15:13:40.980217+00:00", "trade", 14.025, 14.0]
["2026-09-29T15:13:41.710202+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:41.710249+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:41.710571+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:42.103507+00:00", "trade", 14.046, 1.0]
["2026-09-29T15:13:42.299302+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:13:43.970045+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:43.970071+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:43.970614+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:43.971065+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:43.971717+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:44.020924+00:00", "trade", 14.025, 15.0]
["2026-09-29T15:13:44.020933+00:00", "trade", 14.02, 15.0]
["2026-09-29T15:13:44.020950+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:13:44.020960+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:13:44.020982+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:13:44.020999+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:13:44.021125+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:13:44.021521+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:44.022640+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:44.399055+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:45.636647+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:46.139075+00:00", "trade", 14.0372, 9.0]
["2026-09-29T15:13:46.502850+00:00", "trade", 14.028, 50.0]
["2026-09-29T15:13:47.734376+00:00", "trade", 14.025, 20.0]
["2026-09-29T15:13:47.817054+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:47.817879+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:47.818709+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:48.334361+00:00", "trade", 14.0459, 2.0]
["2026-09-29T15:13:48.750067+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:48.829949+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:13:48.952759+00:00", "trade", 14.0284, 100.0]
["2026-09-29T15:13:49.773650+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:49.776868+00:00", "trade", 14.025, 25.0]
["2026-09-29T15:13:50.152368+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:50.152369+00:00", "trade", 14.03, 101.0]
["2026-09-29T15:13:50.152370+00:00", "trade", 14.03, 4.0]
["2026-09-29T15:13:50.152372+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:50.152375+00:00", "trade", 14.03, 95.0]
["2026-09-29T15:13:50.152383+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:50.152390+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:50.152398+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:50.152412+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:50.152979+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:50.162155+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:50.191132+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:50.191490+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:50.191604+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:50.191641+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:50.192136+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:50.262449+00:00", "trade", 14.0223, 5.0]
["2026-09-29T15:13:50.277645+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:50.932692+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:50.933554+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:51.455042+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:51.455337+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:51.610424+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:52.211977+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:52.240882+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:52.263318+00:00", "trade", 14.025, 28.0]
["2026-09-29T15:13:52.264168+00:00", "trade", 14.025, 14.0]
["2026-09-29T15:13:52.592649+00:00", "trade", 14.0458, 1.0]
["2026-09-29T15:13:52.728029+00:00", "trade", 14.0368, 1.0]
["2026-09-29T15:13:52.912990+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:52.923520+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:54.674106+00:00", "trade", 14.02, 150.0]
["2026-09-29T15:13:54.674465+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:13:55.101953+00:00", "trade", 14.0434, 8.0]
["2026-09-29T15:13:55.106775+00:00", "trade", 14.0434, 7.0]
["2026-09-29T15:13:55.108776+00:00", "trade", 14.0425, 15.0]
["2026-09-29T15:13:55.111724+00:00", "trade", 14.0268, 1.0]
["2026-09-29T15:13:55.147049+00:00", "trade", 14.025, 256.0]
["2026-09-29T15:13:55.509155+00:00", "trade", 14.02, 8.0]
["2026-09-29T15:13:55.742189+00:00", "trade", 14.0299, 100.0]
["2026-09-29T15:13:56.326300+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:56.326910+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:56.465821+00:00", "trade", 14.025, 8.0]
["2026-09-29T15:13:57.429250+00:00", "trade", 14.0501, 100.0]
["2026-09-29T15:13:57.430556+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:58.702622+00:00", "trade", 14.0287, 10.0]
["2026-09-29T15:13:58.744926+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:59.040930+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:59.479132+00:00", "trade", 14.0458, 2.0]
["2026-09-29T15:13:59.843827+00:00", "trade", 14.0299, 25.0]
["2026-09-29T15:14:00.314040+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:00.314571+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:00.314715+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:00.315507+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:00.393840+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:00.393864+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:00.505623+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:00.611522+00:00", "trade", 14.025, 50.0]
["2026-09-29T15:14:00.796425+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:00.812565+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:01.243044+00:00", "trade", 14.0298, 50.0]
["2026-09-29T15:14:01.582861+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:01.650103+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:01.652224+00:00", "trade", 14.0299, 100.0]
["2026-09-29T15:14:02.020444+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:14:02.452460+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:02.453031+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:02.453193+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:02.453659+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:02.803757+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:02.804248+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:03.255773+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:03.256575+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:03.257104+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:03.267390+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:03.268391+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:03.268860+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:03.291041+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:03.765811+00:00", "trade", 14.0458, 1.0]
["2026-09-29T15:14:04.018677+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:04.042242+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:04.042267+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:04.042887+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:04.042950+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:04.078099+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:04.200575+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:04.569488+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:04.747461+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:04.928826+00:00", "trade", 14.025, 60.0]
["2026-09-29T15:14:05.207833+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:05.226858+00:00", "trade", 14.0501, 100.0]
["2026-09-29T15:14:05.284531+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:05.285098+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:05.721839+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:05.722488+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:06.093383+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:06.093948+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:06.175390+00:00", "trade", 14.0454, 42.0]
["2026-09-29T15:14:06.394535+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:06.500851+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:06.545886+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:14:06.761517+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:06.762085+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:06.837431+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:06.856611+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:06.856650+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:06.861032+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:06.871731+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:06.871837+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:06.872113+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:07.055759+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:14:07.055865+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:07.064313+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:14:07.158451+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:07.220446+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:07.391306+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:07.436456+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:07.664086+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:07.715368+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:07.802154+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:07.986276+00:00", "trade", 14.0344, 2.0]
["2026-09-29T15:14:07.990325+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:08.100646+00:00", "trade", 14.0299, 105.0]
["2026-09-29T15:14:08.122548+00:00", "trade", 14.0299, 1.0]
["2026-09-29T15:14:08.147204+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:08.147343+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:08.148127+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:08.148135+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:14:08.148496+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:08.148585+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:09.184418+00:00", "trade", 14.0272, 1.0]
["2026-09-29T15:14:09.235765+00:00", "trade", 14.028, 1.0]
["2026-09-29T15:14:09.515685+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:10.051170+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:10.051213+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:10.832242+00:00", "trade", 14.0287, 9.0]
["2026-09-29T15:14:11.118509+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:14:11.219602+00:00", "trade", 14.0272, 1.0]
["2026-09-29T15:14:11.545089+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:14:11.545090+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:11.545092+00:00", "trade", 14.03, 44.0]
["2026-09-29T15:14:11.545093+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:14:11.545095+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:11.545096+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:14:11.545111+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:14:11.545116+00:00", "trade", 14.03, 28.0]
["2026-09-29T15:14:11.545117+00:00", "trade", 14.03, 29.0]
["2026-09-29T15:14:11.545151+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545166+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545172+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545179+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545187+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545193+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545200+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545206+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545212+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545225+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545232+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545245+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545251+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545265+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545272+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545278+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545359+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545388+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:14:11.545395+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545419+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545422+00:00", "trade", 14.03, 99.0]
["2026-09-29T15:14:11.545429+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:11.545442+00:00", "trade", 14.03, 12.0]
["2026-09-29T15:14:11.545450+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:11.545462+00:00", "trade", 14.03, 19.0]
["2026-09-29T15:14:11.545510+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545539+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:14:11.545594+00:00", "trade", 14.03, 400.0]
["2026-09-29T15:14:11.545648+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545690+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:11.545707+00:00", "trade", 14.03, 164.0]
["2026-09-29T15:14:11.545716+00:00", "trade", 14.03, 99.0]
["2026-09-29T15:14:11.545718+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:11.545718+00:00", "trade", 14.03, 11.0]
["2026-09-29T15:14:11.545719+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545724+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545733+00:00", "trade", 14.03, 89.0]
["2026-09-29T15:14:11.545734+00:00", "trade", 14.03, 7.0]
["2026-09-29T15:14:11.545734+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:11.545735+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:11.545741+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545764+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:11.545765+00:00", "trade", 14.03, 15.0]
["2026-09-29T15:14:11.545765+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:14:11.545766+00:00", "trade", 14.03, 107.0]
["2026-09-29T15:14:11.545767+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:11.545775+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:11.545818+00:00", "trade", 14.03, 300.0]
["2026-09-29T15:14:11.545819+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:11.545827+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:11.545869+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:11.545976+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:11.545984+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:11.546046+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:11.546349+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:11.546618+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:11.548000+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:11.548305+00:00", "trade", 14.03, 40.0]
["2026-09-29T15:14:11.548504+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:11.549650+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:11.559678+00:00", "trade", 14.03, 210.0]
["2026-09-29T15:14:11.598699+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:11.671688+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:11.964522+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:14:11.978546+00:00", "trade", 14.0399, 50.0]
["2026-09-29T15:14:11.979028+00:00", "trade", 14.0384, 6.0]
["2026-09-29T15:14:12.000669+00:00", "trade", 14.0384, 1.0]
["2026-09-29T15:14:12.032746+00:00", "trade", 14.035, 101.0]
["2026-09-29T15:14:12.033728+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:12.172213+00:00", "trade", 14.035, 73.0]
["2026-09-29T15:14:12.281395+00:00", "trade", 14.0316, 100.0]
["2026-09-29T15:14:12.502718+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:14:12.920249+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:13.037023+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:13.165550+00:00", "trade", 14.0384, 1.0]
["2026-09-29T15:14:13.585148+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:14:13.830108+00:00", "trade", 14.03, 2.0]
["2026-09-29T15:14:14.695692+00:00", "trade", 14.035, 95.0]
["2026-09-29T15:14:15.906469+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:16.627811+00:00", "trade", 14.0349, 10.0]
["2026-09-29T15:14:17.182621+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:17.407335+00:00", "trade", 14.0384, 22.0]
["2026-09-29T15:14:18.130179+00:00", "trade", 14.03, 24.0]
["2026-09-29T15:14:18.895319+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:14:18.895691+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:14:19.309662+00:00", "trade", 14.035, 25.0]
["2026-09-29T15:14:19.309694+00:00", "trade", 14.03, 25.0]
["2026-09-29T15:14:19.365684+00:00", "trade", 14.035, 40.0]
["2026-09-29T15:14:20.374643+00:00", "trade", 14.0372, 9.0]
["2026-09-29T15:14:20.395931+00:00", "trade", 14.0372, 1.0]
["2026-09-29T15:14:20.527141+00:00", "trade", 14.0449, 1.0]
["2026-09-29T15:14:21.146573+00:00", "trade", 14.0372, 2.0]
["2026-09-29T15:14:21.192492+00:00", "trade", 14.0399, 14.0]
["2026-09-29T15:14:21.194686+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:14:21.650380+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:21.798240+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:21.798770+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:21.808115+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:21.808906+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:21.932805+00:00", "trade", 14.035, 500.0]
["2026-09-29T15:14:22.359413+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:14:22.482466+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:22.483020+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:22.530322+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:14:22.742609+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:23.124153+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:23.124620+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:23.717458+00:00", "trade", 14.035, 20.0]
["2026-09-29T15:14:23.901780+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:14:24.270846+00:00", "trade", 14.035, 50.0]
["2026-09-29T15:14:24.362629+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:24.363077+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:24.464832+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:24.465299+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:24.832302+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:24.832395+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:24.832747+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:24.836855+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:24.855305+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:24.855383+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:24.908301+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:24.967537+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:24.967541+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:14:24.967541+00:00", "trade", 14.03, 280.0]
["2026-09-29T15:14:24.967614+00:00", "trade", 14.03, 45.0]
["2026-09-29T15:14:24.967646+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.967654+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.967660+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.967667+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.967674+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.967680+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.967686+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:24.967687+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.967699+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.967705+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.967718+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.967725+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.967731+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.967749+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.967877+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.967885+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.967904+00:00", "trade", 14.03, 54.0]
["2026-09-29T15:14:24.967904+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.967908+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:14:24.967930+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.968005+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.968019+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:24.968196+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:14:24.968310+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:14:24.968336+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:24.968337+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:24.968354+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:24.968453+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:14:24.968568+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:24.968677+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:14:24.968831+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:24.968855+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:24.968970+00:00", "trade", 14.025, 29.0]
["2026-09-29T15:14:24.969007+00:00", "trade", 14.025, 6.0]
["2026-09-29T15:14:24.972657+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:24.976567+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:25.034607+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:25.208355+00:00", "trade", 14.0447, 3.0]
["2026-09-29T15:14:25.807233+00:00", "trade", 14.0497, 100.0]
["2026-09-29T15:14:25.889513+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:14:26.106180+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:26.106901+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:26.130641+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:26.540667+00:00", "trade", 14.0299, 5.0]
["2026-09-29T15:14:26.653487+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:26.674508+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:26.674874+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:26.674937+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:28.007688+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:28.007694+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:28.063727+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:14:28.064277+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:28.271342+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:28.372803+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:14:28.630277+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:28.633991+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:28.800511+00:00", "trade", 14.0265, 10.0]
["2026-09-29T15:14:28.882761+00:00", "trade", 14.0299, 125.0]
["2026-09-29T15:14:29.015593+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:29.019681+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:29.025935+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:29.126577+00:00", "trade", 14.0447, 1.0]
["2026-09-29T15:14:29.126968+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:29.175559+00:00", "trade", 14.02, 11.0]
["2026-09-29T15:14:29.361215+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:29.505805+00:00", "trade", 14.025, 212.0]
["2026-09-29T15:14:29.589633+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:29.861573+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:14:30.199957+00:00", "trade", 14.025, 90.0]
["2026-09-29T15:14:30.551747+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:30.636481+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:30.899578+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:30.906198+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:31.146069+00:00", "trade", 14.0497, 100.0]
["2026-09-29T15:14:31.226978+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:31.227056+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:31.299133+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:31.304600+00:00", "trade", 14.0224, 1500.0]
["2026-09-29T15:14:31.338763+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:14:31.450286+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:31.450376+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:31.450422+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:31.450855+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:31.450958+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:32.514507+00:00", "trade", 14.025, 20.0]
["2026-09-29T15:14:32.514565+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:32.724545+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:32.745822+00:00", "trade", 14.0495, 100.0]
["2026-09-29T15:14:33.053634+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:33.054142+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:33.191281+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:33.191482+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:33.191595+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:33.191722+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:33.212320+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:33.212363+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:33.261314+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:33.317761+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:33.530362+00:00", "trade", 14.0443, 1.0]
["2026-09-29T15:14:33.531152+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:33.557837+00:00", "trade", 14.028, 500.0]
["2026-09-29T15:14:34.505344+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:34.505389+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:34.507298+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:34.859891+00:00", "trade", 14.0248, 7.0]
["2026-09-29T15:14:34.860247+00:00", "trade", 14.0248, 1.0]
["2026-09-29T15:14:34.967187+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:35.096331+00:00", "trade", 14.025, 176.0]
["2026-09-29T15:14:35.112460+00:00", "trade", 14.0494, 100.0]
["2026-09-29T15:14:35.254276+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:35.254328+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:35.325755+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:14:35.378260+00:00", "trade", 14.03, 2500.0]
["2026-09-29T15:14:35.378900+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:35.380579+00:00", "trade", 14.0289, 2500.0]
["2026-09-29T15:14:36.595214+00:00", "trade", 14.0437, 1.0]
["2026-09-29T15:14:36.698390+00:00", "trade", 14.0255, 1000.0]
["2026-09-29T15:14:38.476917+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:14:38.549622+00:00", "trade", 14.025, 150.0]
["2026-09-29T15:14:38.916324+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:38.916368+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:38.917403+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:39.180711+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:14:39.181057+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:39.299657+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:39.330871+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:14:39.528820+00:00", "trade", 14.0436, 1.0]
["2026-09-29T15:14:39.773110+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:39.773860+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:39.782125+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:40.055558+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:40.458429+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:40.511634+00:00", "trade", 14.0271, 1.0]
["2026-09-29T15:14:40.572913+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:40.667654+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:40.868448+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:40.923038+00:00", "trade", 14.0436, 2.0]
["2026-09-29T15:14:41.760640+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:14:41.796114+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:42.239314+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:42.496386+00:00", "trade", 14.025, 50.0]
["2026-09-29T15:14:42.604367+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:43.024890+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:43.107943+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:43.385602+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:43.385677+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:43.385792+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:43.387147+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:43.387580+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:43.387833+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:43.761879+00:00", "trade", 14.0436, 1.0]
["2026-09-29T15:14:43.838798+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:14:43.838894+00:00", "trade", 14.025, 14.0]
["2026-09-29T15:14:43.838983+00:00", "trade", 14.025, 77.0]
["2026-09-29T15:14:43.858923+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:14:43.859426+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:43.985217+00:00", "trade", 14.0489, 500.0]
["2026-09-29T15:14:44.282608+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:44.492765+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:44.913901+00:00", "trade", 14.0299, 44.0]
["2026-09-29T15:14:45.041795+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:14:45.051918+00:00", "trade", 14.0214, 32.0]
["2026-09-29T15:14:45.684142+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:14:46.004323+00:00", "trade", 14.0285, 2.0]
["2026-09-29T15:14:46.077084+00:00", "trade", 14.0286, 1.0]
["2026-09-29T15:14:46.091345+00:00", "trade", 14.0286, 356.0]
["2026-09-29T15:14:46.217677+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:47.117306+00:00", "trade", 14.0285, 1.0]
["2026-09-29T15:14:47.137781+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:14:47.889876+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:47.987564+00:00", "trade", 14.0285, 50.0]
["2026-09-29T15:14:48.148544+00:00", "trade", 14.0435, 1.0]
["2026-09-29T15:14:49.408873+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:14:50.001321+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:50.001378+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:50.001450+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:50.002100+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:50.002146+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:50.002284+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:50.107299+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:51.572318+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:51.603256+00:00", "trade", 14.0435, 1.0]
["2026-09-29T15:14:52.294015+00:00", "trade", 14.025, 50.0]
["2026-09-29T15:14:52.357132+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:52.357133+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:52.357135+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:14:52.357136+00:00", "trade", 14.03, 34.0]
["2026-09-29T15:14:52.357137+00:00", "trade", 14.03, 166.0]
["2026-09-29T15:14:52.357139+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:52.357152+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:52.357155+00:00", "trade", 14.03, 34.0]
["2026-09-29T15:14:52.357156+00:00", "trade", 14.03, 29.0]
["2026-09-29T15:14:52.357180+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:52.357187+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:52.357194+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:52.357200+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:52.357214+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:52.357242+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:52.357381+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:52.357389+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:14:52.357419+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:14:52.357481+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:14:52.357523+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:14:52.357661+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:52.357669+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:52.357675+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:52.357682+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:52.357689+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:52.357695+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:52.357702+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:52.357713+00:00", "trade", 14.03, 4.0]
["2026-09-29T15:14:52.357716+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:52.357723+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:52.357730+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:14:52.357760+00:00", "trade", 14.03, 96.0]
["2026-09-29T15:14:52.357761+00:00", "trade", 14.03, 8.0]
["2026-09-29T15:14:52.357762+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.357829+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.357837+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.357844+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.357852+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.357861+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.357867+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.357874+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.358072+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.358202+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.358301+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.358493+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.358503+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.358614+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:14:52.358714+00:00", "trade", 14.035, 22.0]
["2026-09-29T15:14:52.358745+00:00", "trade", 14.035, 18.0]
["2026-09-29T15:14:52.358990+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.359714+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.359747+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:14:52.362191+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.364919+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:14:52.386574+00:00", "trade", 14.03, 1595.0]
["2026-09-29T15:14:52.387365+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.557066+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.557200+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:52.717843+00:00", "trade", 14.04, 28.0]
["2026-09-29T15:14:52.721970+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:14:53.847434+00:00", "trade", 14.0486, 100.0]
["2026-09-29T15:14:53.848428+00:00", "trade", 14.0486, 28.0]
["2026-09-29T15:14:54.584125+00:00", "trade", 14.0433, 1.0]
["2026-09-29T15:14:54.706224+00:00", "trade", 14.0486, 91.0]
["2026-09-29T15:14:55.136796+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:56.827108+00:00", "trade", 14.0316, 1.0]
["2026-09-29T15:14:57.103107+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:57.389224+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:57.587993+00:00", "trade", 14.0486, 2.0]
["2026-09-29T15:14:57.588914+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:57.754091+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:58.087358+00:00", "trade", 14.0417, 31.0]
["2026-09-29T15:14:58.117458+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:58.191415+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:58.411322+00:00", "trade", 14.0486, 700.0]
["2026-09-29T15:14:58.605036+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:14:58.605903+00:00", "trade", 14.035, 4.0]
["2026-09-29T15:14:58.728490+00:00", "trade", 14.0433, 1.0]
["2026-09-29T15:15:00.379956+00:00", "trade", 14.035, 22.0]
["2026-09-29T15:15:00.738635+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:00.739086+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:00.753152+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:00.753369+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:00.829586+00:00", "trade", 14.0418, 1.0]
["2026-09-29T15:15:01.006658+00:00", "trade", 14.0386, 1.0]
["2026-09-29T15:15:01.076657+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:01.078249+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:01.078267+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:01.282166+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:01.380529+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:15:01.397411+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:01.397898+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:01.515442+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:01.745634+00:00", "trade", 14.035, 400.0]
["2026-09-29T15:15:01.788436+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:01.790746+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:01.889769+00:00", "trade", 14.0433, 1.0]
["2026-09-29T15:15:01.890547+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:02.525044+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:15:02.680497+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:15:02.681048+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:02.703106+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:02.703572+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:04.329093+00:00", "trade", 14.0487, 26.0]
["2026-09-29T15:15:05.204472+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:05.204927+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:05.229507+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:06.166683+00:00", "trade", 14.0292, 3.0]
["2026-09-29T15:15:06.211222+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:06.211481+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:06.211681+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:06.233164+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:06.330758+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:06.705284+00:00", "trade", 14.0433, 1.0]
["2026-09-29T15:15:07.039046+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:07.039510+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:07.066351+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:07.769923+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:15:08.150046+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.150539+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.150867+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.151009+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.151380+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.151389+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.157291+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.157800+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.174484+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.199698+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.199998+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.200155+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.200175+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.200727+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.233064+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.233540+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.263102+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.293948+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.293976+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:15:08.294517+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.294528+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.294826+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.294870+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.294988+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.328659+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.338526+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.340984+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.343127+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.343148+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.351681+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.352729+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.353453+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.361291+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:15:08.362470+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.362481+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.363687+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.380190+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.380930+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:15:08.380940+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:15:08.380943+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:15:08.380948+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:15:08.380961+00:00", "trade", 14.04, 8.0]
["2026-09-29T15:15:08.381004+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:15:08.381118+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381119+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:15:08.381121+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:15:08.381122+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:15:08.381125+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381126+00:00", "trade", 14.04, 36.0]
["2026-09-29T15:15:08.381126+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:15:08.381129+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:15:08.381129+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:15:08.381133+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:15:08.381141+00:00", "trade", 14.04, 29.0]
["2026-09-29T15:15:08.381153+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381159+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381166+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381243+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381258+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381265+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381272+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381300+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381343+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381359+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381383+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381401+00:00", "trade", 14.04, 80.0]
["2026-09-29T15:15:08.381401+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381404+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:15:08.381412+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:15:08.381428+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381520+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381527+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381549+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381588+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:15:08.381597+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:15:08.381605+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:15:08.381613+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:15:08.381620+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:15:08.381627+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:15:08.381635+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:15:08.381642+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:15:08.381650+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:15:08.381657+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:15:08.381664+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:15:08.381680+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:15:08.381692+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:15:08.381692+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:15:08.381692+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.381695+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.381703+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.381726+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.381764+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.382079+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.382435+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.383074+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:15:08.383724+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:15:08.384823+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:15:08.386166+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.386307+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.386667+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.387272+00:00", "trade", 14.04, 102.0]
["2026-09-29T15:15:08.388053+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:15:08.389811+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.391124+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.392242+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.422664+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.427596+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.427629+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.428451+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.428465+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.428476+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.429595+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.429617+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.429962+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.429973+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.467414+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.810627+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:08.811090+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:09.265219+00:00", "trade", 14.0484, 3.0]
["2026-09-29T15:15:09.285655+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:09.286107+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:09.396165+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:15:10.092013+00:00", "trade", 14.0433, 1.0]
["2026-09-29T15:15:10.401504+00:00", "trade", 14.0406, 1.0]
["2026-09-29T15:15:10.403358+00:00", "trade", 14.0413, 1.0]
["2026-09-29T15:15:10.408085+00:00", "trade", 14.043, 2.0]
["2026-09-29T15:15:10.586869+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:10.586879+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:10.586887+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:10.587332+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:10.587350+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:10.587417+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:10.688900+00:00", "trade", 14.045, 8.0]
["2026-09-29T15:15:10.689388+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:10.689420+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:10.689844+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:11.383057+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:11.383281+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:11.384818+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:11.384830+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:11.385269+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:11.457704+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:11.557250+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:11.658298+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:11.658999+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:11.659008+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:11.659059+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:11.659081+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:11.660611+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:11.769089+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:11.972223+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:11.972250+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:12.000683+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:12.029857+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:12.487172+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:15:12.517852+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:15:12.521468+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:15:12.538090+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:15:12.541717+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:15:12.542842+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:15:12.544312+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:15:12.545593+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:15:12.557103+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:15:12.558209+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:15:12.559110+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:15:12.563069+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:15:12.595388+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:12.680008+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:12.680480+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:12.790342+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:12.791108+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:12.802687+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:15:12.803723+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:12.890964+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:12.891695+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:12.892049+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:12.892621+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:12.933078+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:13.080601+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:15:13.080737+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:15:13.161751+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:13.163748+00:00", "trade", 14.0435, 1.0]
["2026-09-29T15:15:13.286517+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:13.286524+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:13.596236+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:15:13.683360+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:13.791708+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:15:13.794350+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:15:13.998360+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:13.998821+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:14.080490+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:14.235342+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:14.266929+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:14.449020+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:14.985970+00:00", "trade", 14.0327, 1.0]
["2026-09-29T15:15:15.126789+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:15:18.364133+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:18.364600+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:18.481273+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:18.630362+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:18.634647+00:00", "trade", 14.048, 15.0]
["2026-09-29T15:15:18.643155+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:18.643602+00:00", "trade", 14.045, 32.0]
["2026-09-29T15:15:18.679181+00:00", "trade", 14.045, 31.0]
["2026-09-29T15:15:19.073631+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:15:19.298417+00:00", "trade", 14.045, 31.0]
["2026-09-29T15:15:19.299355+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:15:19.299659+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:19.613330+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:15:19.785821+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:19.786282+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:19.945246+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:20.158611+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:20.159364+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:20.159371+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:20.159884+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:20.160078+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:20.240635+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:20.242138+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:20.278583+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:20.279475+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:20.331628+00:00", "trade", 14.045, 30.0]
["2026-09-29T15:15:20.812090+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:20.812543+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:21.363193+00:00", "trade", 14.045, 1000.0]
["2026-09-29T15:15:21.654133+00:00", "trade", 14.0435, 400.0]
["2026-09-29T15:15:21.661264+00:00", "trade", 14.0433, 1.0]
["2026-09-29T15:15:21.714660+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:15:21.715470+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:15:21.716273+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:21.716730+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:21.717686+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:15:21.922448+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:15:22.503140+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.503356+00:00", "trade", 14.0497, 6.0]
["2026-09-29T15:15:22.503606+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.504091+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.505342+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:15:22.525160+00:00", "trade", 14.0497, 1.0]
["2026-09-29T15:15:22.610158+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.610764+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.626235+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:15:22.626237+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:15:22.626238+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:22.626240+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:22.626290+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.626305+00:00", "trade", 14.05, 12.0]
["2026-09-29T15:15:22.626310+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.626311+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:15:22.626312+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:22.626312+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:15:22.626316+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:22.626317+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:22.626317+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.626318+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:22.626321+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:15:22.626324+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.626339+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.626352+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:22.626353+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.626360+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.626368+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.626374+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.626388+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.626401+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.626407+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.626411+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:22.626444+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.626502+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.626524+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.626587+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.626594+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.626601+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.626608+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.626616+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.626622+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.626629+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:22.626629+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.626637+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.626644+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.626658+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.626664+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.626676+00:00", "trade", 14.05, 294.0]
["2026-09-29T15:15:22.626678+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:22.626678+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:15:22.626678+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.626679+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:15:22.626679+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.626747+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.626806+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.626848+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.626853+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:22.626860+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.626871+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.626892+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.626933+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.627068+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.627098+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.627166+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.627244+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.627306+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.627441+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.627478+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.627551+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.627681+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.627716+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.627844+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:22.628364+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.628560+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.628569+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.628601+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.628608+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.629502+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.630309+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.632857+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:15:22.633011+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.662884+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.694950+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.705149+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:15:22.712359+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:15:22.716215+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.716262+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.716737+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.717181+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.717790+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:15:22.717974+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:15:22.719084+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:15:22.738553+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:15:22.739292+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.766495+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.766502+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.766510+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.766516+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:15:22.766516+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.766520+00:00", "trade", 14.05, 194.0]
["2026-09-29T15:15:22.766532+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.766534+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:15:22.766538+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.766539+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:22.766540+00:00", "trade", 14.05, 75.0]
["2026-09-29T15:15:22.766606+00:00", "trade", 14.05, 600.0]
["2026-09-29T15:15:22.766607+00:00", "trade", 14.05, 258.0]
["2026-09-29T15:15:22.766625+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.766632+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.766638+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.766651+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.766666+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.766666+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.766673+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.766679+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.766686+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:22.766790+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.766797+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.766804+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.766811+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.766818+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.766824+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.766830+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.766836+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.766850+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.766854+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:22.766900+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.766918+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767033+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767058+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767061+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:15:22.767065+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767099+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767106+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767113+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767164+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767181+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767241+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767298+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767365+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767382+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767394+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767406+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767464+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767569+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767616+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.767823+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.768091+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.768104+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.768543+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:22.867342+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.205542+00:00", "trade", 14.0484, 1.0]
["2026-09-29T15:15:23.291119+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.291350+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.291363+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.291817+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.433818+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.434115+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.434411+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.434436+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.434463+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.434665+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.436526+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.616002+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.616460+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.616541+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.616673+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.617127+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.617535+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.638032+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.887938+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.888406+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:23.983365+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:24.150689+00:00", "trade", 14.0487, 50.0]
["2026-09-29T15:15:24.151495+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:24.232955+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:24.254604+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:24.254786+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:24.254794+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:24.368084+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:24.368576+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:24.369055+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:24.505771+00:00", "trade", 14.0434, 100.0]
["2026-09-29T15:15:24.568835+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:24.616569+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:15:24.616958+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:24.616965+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:24.617334+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:24.995852+00:00", "trade", 14.05, 147.0]
["2026-09-29T15:15:25.161518+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:15:25.767375+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:25.767899+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:25.768359+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:25.801661+00:00", "trade", 14.0488, 1.0]
["2026-09-29T15:15:26.030266+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:26.041261+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:26.077719+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:26.077923+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:26.141961+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:26.201097+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:26.382271+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:26.382271+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:15:26.382288+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382298+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382305+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382311+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382318+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382325+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382340+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382347+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382354+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382367+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382381+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382387+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:15:26.382389+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382396+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382403+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382427+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382436+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382476+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382486+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382519+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382848+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.382991+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.383005+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.383037+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.383040+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.383522+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.383928+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.384484+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.384835+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.413263+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.543148+00:00", "trade", 14.05, 45.0]
["2026-09-29T15:15:26.712774+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:15:26.714647+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.715098+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:26.909590+00:00", "trade", 14.0577, 1.0]
["2026-09-29T15:15:27.302674+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:27.390040+00:00", "trade", 14.0586, 50.0]
["2026-09-29T15:15:27.391110+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:27.391576+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:27.499773+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:27.500240+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:27.658420+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:27.681742+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:27.740804+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:27.749542+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:27.750044+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:27.750218+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:27.750288+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:27.771074+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:28.476340+00:00", "trade", 14.0434, 1.0]
["2026-09-29T15:15:28.480190+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:28.870153+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:28.874212+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:29.064093+00:00", "trade", 14.055, 299.0]
["2026-09-29T15:15:29.064167+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:29.064910+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:29.065365+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:29.071855+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:15:29.330712+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:29.726442+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:29.731689+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:29.735793+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:29.755088+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:29.794243+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:29.849973+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:29.936213+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:29.936673+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:29.950716+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:15:30.001837+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:30.001844+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:30.002824+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:30.032050+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:30.032505+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:30.119128+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:30.210884+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:30.210885+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:30.211413+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:30.211625+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:30.211666+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:30.211949+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:30.212382+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:30.275537+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:30.276066+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:30.276086+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:30.289809+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:30.764550+00:00", "trade", 14.055, 35.0]
["2026-09-29T15:15:30.767043+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:15:30.771709+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:15:31.718463+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:31.797343+00:00", "trade", 14.055, 35.0]
["2026-09-29T15:15:31.797702+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:15:31.816813+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:31.817480+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:31.854840+00:00", "trade", 14.06, 300.0]
["2026-09-29T15:15:31.855615+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:31.910881+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:31.911890+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:31.912981+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:32.068265+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:32.450637+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:32.451794+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:32.511689+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:32.624154+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:32.780286+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.094395+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.202687+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.337927+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.338285+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.338429+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.338451+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.338798+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.347859+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.348548+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.445053+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:15:33.445732+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.556435+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:15:33.666916+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.681881+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.692026+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.692484+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.717106+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.770316+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.779584+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.780256+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.780773+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.816804+00:00", "trade", 14.055, 7.0]
["2026-09-29T15:15:33.834595+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:15:33.839528+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.839554+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:15:33.840340+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.840797+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:33.841851+00:00", "trade", 14.055, 114.0]
["2026-09-29T15:15:33.873221+00:00", "trade", 14.0588, 3.0]
["2026-09-29T15:15:34.008811+00:00", "trade", 14.0583, 2.0]
["2026-09-29T15:15:35.082843+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:35.290897+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:35.522127+00:00", "trade", 14.055, 71.0]
["2026-09-29T15:15:36.136718+00:00", "trade", 14.0584, 20.0]
["2026-09-29T15:15:36.158094+00:00", "trade", 14.0584, 1.0]
["2026-09-29T15:15:36.274239+00:00", "trade", 14.0584, 10.0]
["2026-09-29T15:15:36.375263+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:15:36.419930+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:36.865505+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:37.152429+00:00", "trade", 14.0584, 1.0]
["2026-09-29T15:15:37.383738+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:37.674517+00:00", "trade", 14.0531, 20.0]
["2026-09-29T15:15:38.017043+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:38.284523+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:15:39.016030+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:39.016699+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:39.287808+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:15:39.547062+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:40.191667+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:40.192127+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:40.192182+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:40.380862+00:00", "trade", 14.06, 30.0]
["2026-09-29T15:15:40.381647+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:41.072725+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:15:42.561502+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:42.706796+00:00", "trade", 14.055, 61.0]
["2026-09-29T15:15:42.807800+00:00", "trade", 14.055, 8.0]
["2026-09-29T15:15:42.807809+00:00", "trade", 14.05, 8.0]
["2026-09-29T15:15:42.807852+00:00", "trade", 14.055, 101.0]
["2026-09-29T15:15:42.807943+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:15:44.584304+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:44.584866+00:00", "trade", 14.055, 68.0]
["2026-09-29T15:15:44.585059+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:44.585599+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:44.587369+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:44.587679+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:44.588112+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:44.603898+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:44.605547+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:44.665178+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:44.667202+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:44.668565+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:44.678455+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:44.737653+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:45.119701+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:45.120002+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:45.120476+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:45.250086+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:15:46.801845+00:00", "trade", 14.06, 30.0]
["2026-09-29T15:15:47.150363+00:00", "trade", 14.037, 4.0]
["2026-09-29T15:15:47.153058+00:00", "trade", 14.037, 12.0]
["2026-09-29T15:15:47.346180+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:15:47.348547+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:47.359828+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:47.360104+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:47.369769+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:47.631461+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:47.729676+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:48.076081+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:15:48.076446+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:15:48.521969+00:00", "trade", 14.055, 104.0]
["2026-09-29T15:15:48.579837+00:00", "trade", 14.0584, 1.0]
["2026-09-29T15:15:49.060864+00:00", "trade", 14.055, 15.0]
["2026-09-29T15:15:49.295911+00:00", "trade", 14.055, 11.0]
["2026-09-29T15:15:49.344931+00:00", "trade", 14.055, 28.0]
["2026-09-29T15:15:49.347659+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:15:49.713748+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:15:51.298339+00:00", "trade", 14.055, 194.0]
["2026-09-29T15:15:52.131960+00:00", "trade", 14.0598, 1.0]
["2026-09-29T15:15:52.676653+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:15:52.961739+00:00", "trade", 14.0577, 1.0]
["2026-09-29T15:15:53.780166+00:00", "trade", 14.05, 28.0]
["2026-09-29T15:15:53.780190+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:53.780258+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:53.881521+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:53.881552+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:53.881565+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:53.881595+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:53.882066+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:53.892950+00:00", "trade", 14.05, 116.0]
["2026-09-29T15:15:53.892988+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:53.894460+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.080850+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.082616+00:00", "trade", 14.055, 7.0]
["2026-09-29T15:15:54.128489+00:00", "trade", 14.0462, 100.0]
["2026-09-29T15:15:54.289870+00:00", "trade", 14.055, 40.0]
["2026-09-29T15:15:54.318996+00:00", "trade", 14.055, 44.0]
["2026-09-29T15:15:54.330705+00:00", "trade", 14.0427, 1.0]
["2026-09-29T15:15:54.429254+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.439433+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.459840+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.879020+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.879021+00:00", "trade", 14.05, 128.0]
["2026-09-29T15:15:54.879138+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.879148+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.879377+00:00", "trade", 14.05, 3542.0]
["2026-09-29T15:15:54.879377+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.879417+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.879645+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.879681+00:00", "trade", 14.05, 52.0]
["2026-09-29T15:15:54.879682+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.879703+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.879859+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.879869+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.879880+00:00", "trade", 14.05, 12.0]
["2026-09-29T15:15:54.879891+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.879899+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.879932+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.879961+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:15:54.879962+00:00", "trade", 14.05, 403.0]
["2026-09-29T15:15:54.879996+00:00", "trade", 14.05, 97.0]
["2026-09-29T15:15:54.880049+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.880050+00:00", "trade", 14.05, 166.0]
["2026-09-29T15:15:54.880072+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.880110+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.880118+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.880140+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.880147+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.880153+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.880170+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.880179+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.880186+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.880193+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.880200+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.880215+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.880222+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.880235+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.880242+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.880319+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.880381+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.880503+00:00", "trade", 14.05, 18.0]
["2026-09-29T15:15:54.880688+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.880752+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.880883+00:00", "trade", 14.05, 1280.0]
["2026-09-29T15:15:54.883056+00:00", "trade", 14.045, 18.0]
["2026-09-29T15:15:54.883134+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.884177+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.884184+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.884202+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.884219+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.884755+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.884772+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.884975+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.885130+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.887196+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.902343+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.902678+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.922138+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:15:54.922140+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:54.922191+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.922199+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.922205+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:15:54.922219+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.922226+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.922232+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.922236+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:54.922240+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.922246+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.922253+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.922259+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.922273+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.922287+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.922293+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.922300+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.922313+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.922371+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.922398+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.922469+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.922506+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:54.922520+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:15:54.922631+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:15:54.922637+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.922700+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:54.922710+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.922717+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:54.922774+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:54.922831+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.922839+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.922846+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.922915+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.922941+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.922969+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.923120+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.923198+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.923281+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.923320+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.923454+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.923586+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:54.924108+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.924116+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.926939+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.927149+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:15:54.931108+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.979726+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:54.981776+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:55.017506+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:55.164878+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:55.194585+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:55.274355+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:55.293588+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:55.427751+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:56.267919+00:00", "trade", 14.0584, 50.0]
["2026-09-29T15:15:56.485799+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:56.601791+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:56.721364+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:56.745462+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:56.754060+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:15:56.831659+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:56.832397+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:56.840199+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:57.272217+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:57.273164+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:57.507041+00:00", "trade", 14.0431, 40.0]
["2026-09-29T15:15:58.311095+00:00", "trade", 14.0431, 1.0]
["2026-09-29T15:15:58.511868+00:00", "trade", 14.058, 1.0]
["2026-09-29T15:15:58.667573+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:15:58.909499+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:15:59.159303+00:00", "trade", 14.0572, 1.0]
["2026-09-29T15:15:59.968035+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:15:59.971502+00:00", "trade", 14.06, 400.0]
["2026-09-29T15:16:00.062622+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:00.062680+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:00.063174+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:00.063428+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:00.223126+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:00.223150+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:00.377397+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:00.565775+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:00.578234+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:00.682047+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:00.699942+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:00.981459+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:01.283305+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:01.372070+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:16:01.475094+00:00", "trade", 14.0501, 20.0]
["2026-09-29T15:16:01.722164+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:01.722248+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:16:01.722623+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:01.723081+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:01.723101+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:01.724206+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:01.824917+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:16:01.825717+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:01.826226+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:01.827180+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:01.928187+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:01.943582+00:00", "trade", 14.0596, 1000.0]
["2026-09-29T15:16:01.943625+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:01.953473+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:02.035422+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:02.044379+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:02.106758+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:02.108120+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:02.187512+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:02.282028+00:00", "trade", 14.0433, 1.0]
["2026-09-29T15:16:02.432929+00:00", "trade", 14.0501, 20.0]
["2026-09-29T15:16:02.629310+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:02.733054+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:02.924504+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:02.929007+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:03.154502+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:16:03.238470+00:00", "trade", 14.055, 220.0]
["2026-09-29T15:16:03.738094+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:03.738469+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:03.793429+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:03.829375+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:03.841042+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:03.867083+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:03.867147+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:03.867157+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:03.867187+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:03.867237+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:03.881562+00:00", "trade", 14.055, 22.0]
["2026-09-29T15:16:04.004644+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:04.317322+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:04.525457+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:16:05.578954+00:00", "trade", 14.055, 1000.0]
["2026-09-29T15:16:05.665906+00:00", "trade", 14.0464, 300.0]
["2026-09-29T15:16:05.781265+00:00", "trade", 14.05, 92.0]
["2026-09-29T15:16:07.431729+00:00", "trade", 14.0549, 200.0]
["2026-09-29T15:16:07.676857+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:16:07.892136+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:07.892813+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:07.895566+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:07.895845+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:07.896621+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:07.897711+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:07.898776+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:07.924984+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:07.925611+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:16:07.948813+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:16:08.765231+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:08.836184+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:08.872187+00:00", "trade", 14.058, 10.0]
["2026-09-29T15:16:08.960002+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:09.413731+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:09.414200+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:09.935061+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:09.935524+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:10.020405+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:10.030401+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:10.939041+00:00", "trade", 14.058, 5.0]
["2026-09-29T15:16:10.984464+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:11.324565+00:00", "trade", 14.0433, 1.0]
["2026-09-29T15:16:11.595772+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:11.607179+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:12.132331+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:13.023463+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:13.024475+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:13.090290+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:15.067517+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:16:15.368815+00:00", "trade", 14.055, 500.0]
["2026-09-29T15:16:15.416737+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:16.917751+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:17.495474+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:16:17.946634+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:17.950519+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:18.046323+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:18.046357+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:18.046596+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:18.046627+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:18.281075+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:18.281550+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:18.281878+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:18.299381+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:18.516867+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:18.720079+00:00", "trade", 14.0599, 100.0]
["2026-09-29T15:16:18.720837+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:19.504551+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:21.153997+00:00", "trade", 14.0599, 10.0]
["2026-09-29T15:16:21.354520+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:16:21.401714+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:21.751996+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:22.312529+00:00", "trade", 14.0551, 10.0]
["2026-09-29T15:16:22.400933+00:00", "trade", 14.043, 1.0]
["2026-09-29T15:16:22.506959+00:00", "trade", 14.06, 250.0]
["2026-09-29T15:16:23.013331+00:00", "trade", 14.0464, 500.0]
["2026-09-29T15:16:23.016659+00:00", "trade", 14.0464, 200.0]
["2026-09-29T15:16:23.017521+00:00", "trade", 14.0464, 200.0]
["2026-09-29T15:16:23.019332+00:00", "trade", 14.0464, 100.0]
["2026-09-29T15:16:23.020707+00:00", "trade", 14.0464, 100.0]
["2026-09-29T15:16:23.472217+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:16:23.876311+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:16:24.997022+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:16:25.336468+00:00", "trade", 14.058, 200.0]
["2026-09-29T15:16:26.082579+00:00", "trade", 14.0501, 90.0]
["2026-09-29T15:16:26.174693+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:16:26.174906+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:16:26.174917+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:16:26.175029+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:16:26.175030+00:00", "trade", 14.055, 98.0]
["2026-09-29T15:16:26.175050+00:00", "trade", 14.055, 48.0]
["2026-09-29T15:16:26.175285+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:16:26.176598+00:00", "trade", 14.0599, 152.0]
["2026-09-29T15:16:26.176903+00:00", "trade", 14.0599, 100.0]
["2026-09-29T15:16:26.178586+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:16:26.708221+00:00", "trade", 14.0598, 3.0]
["2026-09-29T15:16:26.762754+00:00", "trade", 14.0463, 100.0]
["2026-09-29T15:16:27.684272+00:00", "trade", 14.0584, 50.0]
["2026-09-29T15:16:27.685518+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:27.685573+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:27.695071+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:16:27.695851+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:28.021953+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:28.032765+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:28.033056+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:28.035209+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:28.035994+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:28.045079+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:28.134566+00:00", "trade", 14.0585, 35.0]
["2026-09-29T15:16:28.134941+00:00", "trade", 14.0585, 1.0]
["2026-09-29T15:16:28.155813+00:00", "trade", 14.0553, 300.0]
["2026-09-29T15:16:28.251682+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:28.251770+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:28.252148+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:29.144226+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:29.179940+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:30.286331+00:00", "trade", 14.0589, 50.0]
["2026-09-29T15:16:30.408017+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:30.499774+00:00", "trade", 14.06, 8.0]
["2026-09-29T15:16:30.769160+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:30.769914+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:30.770369+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:30.980384+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:30.982589+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:30.984395+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:30.984422+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:31.175221+00:00", "trade", 14.0584, 100.0]
["2026-09-29T15:16:31.589985+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:16:31.590045+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:16:31.590556+00:00", "trade", 14.06, 199.0]
["2026-09-29T15:16:31.590593+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:31.641799+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:31.642511+00:00", "trade", 14.055, 30.0]
["2026-09-29T15:16:32.213378+00:00", "trade", 14.055, 32.0]
["2026-09-29T15:16:32.213943+00:00", "trade", 14.055, 30.0]
["2026-09-29T15:16:32.398286+00:00", "trade", 14.0584, 20.0]
["2026-09-29T15:16:33.043954+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:16:33.712498+00:00", "trade", 14.0577, 4.0]
["2026-09-29T15:16:34.483730+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:34.523447+00:00", "trade", 14.0584, 8.0]
["2026-09-29T15:16:34.849760+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:34.850458+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:35.345707+00:00", "trade", 14.0406, 1.0]
["2026-09-29T15:16:35.454179+00:00", "trade", 14.0531, 1.0]
["2026-09-29T15:16:36.040482+00:00", "trade", 14.0584, 100.0]
["2026-09-29T15:16:36.092232+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:36.096054+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:36.096512+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:36.254597+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:36.257166+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:36.257831+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:36.344076+00:00", "trade", 14.043, 15.0]
["2026-09-29T15:16:36.465058+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:37.612495+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:16:37.615004+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:16:37.957322+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:37.957348+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:38.034965+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:38.035153+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:38.035222+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:38.035887+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:38.342496+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:38.540134+00:00", "trade", 14.055, 11.0]
["2026-09-29T15:16:38.541543+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:38.542431+00:00", "trade", 14.055, 102.0]
["2026-09-29T15:16:38.542457+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:38.710318+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:38.712146+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:38.712155+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:38.712186+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:38.712553+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:38.713669+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:38.723651+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:38.724500+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:38.768814+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:40.232087+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:40.232115+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:40.232197+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:40.232206+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:40.879609+00:00", "trade", 14.0501, 1.0]
["2026-09-29T15:16:41.314377+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:16:41.314385+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:41.314451+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:41.314899+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:41.315417+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:41.315959+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:41.316094+00:00", "trade", 14.055, 8.0]
["2026-09-29T15:16:41.355457+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:41.528101+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:41.549586+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:41.550068+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:41.550094+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:41.711246+00:00", "trade", 14.055, 369.0]
["2026-09-29T15:16:41.711712+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:16:41.717384+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:16:41.797972+00:00", "trade", 14.0462, 100.0]
["2026-09-29T15:16:41.874288+00:00", "trade", 14.0531, 50.0]
["2026-09-29T15:16:43.797552+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.828671+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:16:43.848952+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:44.027418+00:00", "trade", 14.0462, 100.0]
["2026-09-29T15:16:44.027993+00:00", "trade", 14.043, 1.0]
["2026-09-29T15:16:44.127895+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:44.127961+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:44.127971+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:44.128001+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:44.483970+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:44.676825+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:16:44.684257+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.443513+00:00", "trade", 14.05, 64.0]
["2026-09-29T15:16:45.443534+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.443618+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.443746+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:16:45.443766+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.443774+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.443782+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.443789+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.443796+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.443801+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:16:45.443803+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.443811+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.443818+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.443825+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.443832+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.443838+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.443845+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.443851+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:16:45.443858+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.444014+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.444016+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:16:45.444024+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:16:45.444032+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:16:45.444038+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:16:45.444045+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:16:45.444052+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:16:45.444053+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:16:45.444059+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:16:45.444066+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:16:45.444072+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:16:45.444074+00:00", "trade", 14.05, 49.0]
["2026-09-29T15:16:45.444079+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:16:45.444080+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:16:45.444084+00:00", "trade", 14.05, 9.0]
["2026-09-29T15:16:45.444086+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444087+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444092+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:16:45.444095+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444101+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444122+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444134+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444139+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444148+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:16:45.444148+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444155+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444162+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444168+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444334+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444491+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444499+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444592+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444614+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444626+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444645+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444707+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444773+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.444998+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.445117+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.445455+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.445479+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.449664+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:16:45.482591+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.482748+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:16:46.487470+00:00", "trade", 14.0462, 100.0]
["2026-09-29T15:16:47.269331+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:47.518377+00:00", "trade", 14.0431, 1.0]
["2026-09-29T15:16:47.540262+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:47.540299+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:47.582635+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:47.583687+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:47.670595+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:47.671063+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:48.641519+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:16:48.670740+00:00", "trade", 14.045, 63.0]
["2026-09-29T15:16:48.672513+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:48.672964+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:48.672971+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:50.136147+00:00", "trade", 14.045, 50.0]
["2026-09-29T15:16:51.342887+00:00", "trade", 14.0431, 1.0]
["2026-09-29T15:16:51.996658+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:16:52.600038+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:52.620969+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:52.621294+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:52.621758+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:52.650953+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:52.652921+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.039730+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.042509+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.090948+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.091222+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.091985+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.092034+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.100646+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.263793+00:00", "trade", 14.04, 131.0]
["2026-09-29T15:16:53.330786+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.582017+00:00", "trade", 14.045, 9.0]
["2026-09-29T15:16:53.702966+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:16:53.702997+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.703635+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.703692+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.703700+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.703727+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.704063+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.704108+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.704186+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.787521+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.787558+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.787566+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:53.854589+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:54.055784+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:54.206888+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:54.310324+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:54.342433+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:54.342516+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:54.544632+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:54.782469+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:54.785966+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:54.793844+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:55.049811+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:55.049828+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:16:55.050261+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:55.279718+00:00", "trade", 14.045, 30.0]
["2026-09-29T15:16:55.328243+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:55.590975+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:56.462202+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:16:56.567710+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.528616+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.528875+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.528883+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.528912+00:00", "trade", 14.04, 166.0]
["2026-09-29T15:16:58.528917+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.529357+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.529365+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.529381+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.529394+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.529821+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.636287+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.636749+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.637221+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.664970+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.664988+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.867084+00:00", "trade", 14.0461, 100.0]
["2026-09-29T15:16:58.872531+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.873450+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:58.886281+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:16:58.887052+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:59.272461+00:00", "trade", 14.04, 4.0]
["2026-09-29T15:16:59.524151+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:59.524426+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:59.660220+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:59.661850+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:59.673357+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:59.923045+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:59.923498+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:59.923564+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:01.605504+00:00", "trade", 14.045, 62.0]
["2026-09-29T15:17:01.605539+00:00", "trade", 14.045, 152.0]
["2026-09-29T15:17:01.606541+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:01.607003+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:02.047216+00:00", "trade", 14.045, 150.0]
["2026-09-29T15:17:02.048015+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:02.048466+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:02.683552+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:17:03.023054+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:03.023837+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:03.110249+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:03.110256+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:03.183644+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:03.757326+00:00", "trade", 14.0476, 1.0]
["2026-09-29T15:17:03.984968+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:04.034614+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:04.688055+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:04.688736+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:04.837821+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:04.904537+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:17:05.116118+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:05.116381+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:05.116563+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:05.116834+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:05.138586+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:05.739030+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:05.739103+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:05.759906+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:06.400982+00:00", "trade", 14.0477, 3.0]
["2026-09-29T15:17:06.698423+00:00", "trade", 14.0415, 11.0]
["2026-09-29T15:17:06.915787+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:07.018358+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:07.019120+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:07.107480+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:17:07.108523+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:07.301026+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:07.329531+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:07.402044+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:07.402521+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:07.886344+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:08.033549+00:00", "trade", 14.0427, 1.0]
["2026-09-29T15:17:08.144275+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:08.145044+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:08.146672+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:08.147506+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:08.164027+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:08.189429+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:08.615869+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:08.616331+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:08.801793+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:08.802350+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:08.802466+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:08.803232+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:08.897590+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:09.086157+00:00", "trade", 14.0512, 1.0]
["2026-09-29T15:17:09.482513+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:09.483195+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:09.483647+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:09.489156+00:00", "trade", 14.04, 19.0]
["2026-09-29T15:17:09.571572+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:09.832666+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:09.833173+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:09.833445+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:09.833484+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:09.833899+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:09.847613+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:10.217665+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:10.582232+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:10.582702+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:11.672195+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:17:11.833099+00:00", "trade", 14.0425, 1.0]
["2026-09-29T15:17:11.904629+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:11.905229+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:11.905407+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:11.905414+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:11.905703+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:11.905715+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:11.908594+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:11.909069+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:11.910177+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:11.910880+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:11.914116+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:11.968067+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:11.968543+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:11.996983+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:12.047801+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:12.115758+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:17:12.116539+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:12.762027+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:12.762528+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:12.762616+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:12.762985+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:12.785255+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:12.818836+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:12.836188+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:17:12.836219+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:12.836859+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:12.836943+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:12.872861+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:13.006333+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:13.053889+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:13.138643+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:13.139097+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:13.139547+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:13.182501+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:15.410405+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:15.410824+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:15.410853+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:15.411305+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:15.775418+00:00", "trade", 14.0441, 20.0]
["2026-09-29T15:17:15.775444+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:17:15.775575+00:00", "trade", 14.0441, 480.0]
["2026-09-29T15:17:15.776205+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:17:15.990178+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:15.990731+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:16.115102+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:16.364405+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:16.364467+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:16.391669+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:16.537381+00:00", "trade", 14.05, 35.0]
["2026-09-29T15:17:16.844818+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:18.434068+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:18.434465+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:18.434829+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:18.434900+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:18.435986+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:18.438018+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:18.439749+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:18.440487+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:18.440500+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:18.440546+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:18.490577+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:18.491080+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:18.491818+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:19.518036+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:17:19.604322+00:00", "trade", 14.04, 116.0]
["2026-09-29T15:17:19.605011+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:19.605312+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:19.606326+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:19.607706+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:19.608152+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:19.699244+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:20.053681+00:00", "trade", 14.045, 40.0]
["2026-09-29T15:17:20.054184+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:20.204990+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:20.217283+00:00", "trade", 14.0517, 42.0]
["2026-09-29T15:17:20.620780+00:00", "trade", 14.05, 14.0]
["2026-09-29T15:17:20.682864+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:20.682966+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:20.683740+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:20.712152+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:20.712174+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:20.712182+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:20.712643+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:20.743875+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:21.676988+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:21.677111+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:17:21.677453+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:21.677888+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:21.787917+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:21.913858+00:00", "trade", 14.0423, 1.0]
["2026-09-29T15:17:22.017466+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:22.018321+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:22.018586+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:22.020519+00:00", "trade", 14.04, 119.0]
["2026-09-29T15:17:22.020585+00:00", "trade", 14.04, 131.0]
["2026-09-29T15:17:22.020868+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:22.021229+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:17:22.021353+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:22.076531+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:22.574754+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:22.575215+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:22.611791+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:23.008168+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:23.200346+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:23.201137+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:23.489844+00:00", "trade", 14.0401, 36.0]
["2026-09-29T15:17:23.574445+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:23.574904+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:24.213350+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:24.216830+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:24.241569+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:24.242026+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:24.277549+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:17:24.786639+00:00", "trade", 14.0453, 200.0]
["2026-09-29T15:17:24.907200+00:00", "trade", 14.0474, 1.0]
["2026-09-29T15:17:25.081804+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.082311+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.090983+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.099182+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:17:25.225279+00:00", "trade", 14.0413, 100.0]
["2026-09-29T15:17:25.226074+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.226521+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.226558+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.327292+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.510019+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.668460+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.668510+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.668909+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.668920+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.668943+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.671434+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.692032+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.693755+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.694195+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.905797+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:25.934150+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:26.266578+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:26.343018+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:26.362026+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:26.463942+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:26.481501+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:26.668186+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:17:26.680202+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:17:26.692274+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:26.692384+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:26.692838+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:26.693057+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:26.693067+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:26.717383+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:26.717572+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:26.718009+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:26.820454+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:26.890788+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:27.640701+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:27.835362+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:27.978724+00:00", "trade", 14.0445, 4.0]
["2026-09-29T15:17:28.012111+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:28.012178+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:28.079667+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:28.079833+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:28.293353+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:28.890749+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:29.111477+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:29.112797+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:29.115340+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:29.118087+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:29.118762+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:29.118783+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:29.445293+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:29.538742+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:17:30.675464+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.675736+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.676127+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.702155+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.702169+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.702178+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.702963+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.776801+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.820975+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.821393+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.821654+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.821856+00:00", "trade", 14.045, 87.0]
["2026-09-29T15:17:30.821865+00:00", "trade", 14.045, 51.0]
["2026-09-29T15:17:30.822538+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:17:30.830428+00:00", "trade", 14.04, 87.0]
["2026-09-29T15:17:30.880541+00:00", "trade", 14.0409, 1750.0]
["2026-09-29T15:17:30.881169+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:17:30.883220+00:00", "trade", 14.04, 68.0]
["2026-09-29T15:17:30.883223+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.883254+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.888711+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.888717+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.890882+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.891217+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.931147+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.983460+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.983476+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.985414+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:31.059552+00:00", "trade", 14.045, 15.0]
["2026-09-29T15:17:31.060212+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:17:31.098578+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:31.493921+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:31.544881+00:00", "trade", 14.0412, 1.0]
["2026-09-29T15:17:31.547422+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:31.686700+00:00", "trade", 14.045, 50.0]
["2026-09-29T15:17:31.855185+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:31.953778+00:00", "trade", 14.045, 30.0]
["2026-09-29T15:17:31.954479+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:17:31.992412+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:32.032049+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:17:32.186199+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:32.186522+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:32.796429+00:00", "trade", 14.0412, 100.0]
["2026-09-29T15:17:32.954438+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:17:33.576187+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:33.952485+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:33.952486+00:00", "trade", 14.04, 99.0]
["2026-09-29T15:17:33.952487+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:17:33.952491+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:17:33.952491+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:17:33.952493+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:17:33.952494+00:00", "trade", 14.04, 5000.0]
["2026-09-29T15:17:33.952499+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:33.952505+00:00", "trade", 14.04, 16.0]
["2026-09-29T15:17:33.952505+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:33.952508+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:17:33.952511+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:33.952518+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:33.952524+00:00", "trade", 14.04, 83.0]
["2026-09-29T15:17:33.952526+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:17:33.952527+00:00", "trade", 14.04, 17.0]
["2026-09-29T15:17:33.952533+00:00", "trade", 14.04, 83.0]
["2026-09-29T15:17:33.952560+00:00", "trade", 14.04, 30.0]
["2026-09-29T15:17:33.952566+00:00", "trade", 14.04, 14.0]
["2026-09-29T15:17:33.952567+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:17:33.952568+00:00", "trade", 14.04, 51.0]
["2026-09-29T15:17:33.952570+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:33.952576+00:00", "trade", 14.04, 43.0]
["2026-09-29T15:17:33.952591+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:33.952598+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:33.952605+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:33.952619+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:33.952625+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:33.952629+00:00", "trade", 14.04, 500.0]
["2026-09-29T15:17:33.952630+00:00", "trade", 14.04, 146.0]
["2026-09-29T15:17:33.952640+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:33.952646+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:33.952653+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:33.952668+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:17:33.952674+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:17:33.952681+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:17:33.952696+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:17:33.952704+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.952708+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.952712+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.952722+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.952729+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.952762+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.952768+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.952777+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.952784+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.952828+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.952859+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.952869+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.952878+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.952904+00:00", "trade", 14.04, 40.0]
["2026-09-29T15:17:33.952907+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:17:33.952907+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:17:33.952907+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:17:33.953120+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.953136+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.953198+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.953205+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.953239+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.953267+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.953275+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.953298+00:00", "trade", 14.04, 58.0]
["2026-09-29T15:17:33.953354+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:17:33.953385+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.953411+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.953425+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.953455+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.953474+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:17:33.953520+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:17:33.953616+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.953784+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.953887+00:00", "trade", 14.04, 41.0]
["2026-09-29T15:17:33.953890+00:00", "trade", 14.04, 17.0]
["2026-09-29T15:17:33.954261+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.954331+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:17:33.954571+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.954921+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:17:33.959175+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:17:33.961091+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.964447+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.976193+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.977576+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:33.993923+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.043117+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.119530+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.240146+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.240149+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:17:34.240529+00:00", "trade", 14.035, 4.0]
["2026-09-29T15:17:34.240653+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.241511+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.245049+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:17:34.245138+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:17:34.285784+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.338552+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.339064+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.339438+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.361656+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.367678+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.444654+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.523852+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.524286+00:00", "trade", 14.0338, 50.0]
["2026-09-29T15:17:34.524338+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.733647+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.775969+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.776426+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.850037+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.865748+00:00", "trade", 14.0449, 100.0]
["2026-09-29T15:17:35.174989+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:17:35.175370+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:17:35.175731+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:35.176878+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:35.177565+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:35.272393+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:35.387485+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:17:35.388167+00:00", "trade", 14.035, 4.0]
["2026-09-29T15:17:35.593214+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:17:35.638912+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:35.647222+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:35.648461+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:35.761856+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:35.761863+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:35.810952+00:00", "trade", 14.035, 50.0]
["2026-09-29T15:17:35.875328+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:35.876224+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:35.906699+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:35.906709+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:35.907423+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:17:35.907501+00:00", "trade", 14.035, 52.0]
["2026-09-29T15:17:36.041454+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:17:36.341711+00:00", "trade", 14.0399, 5.0]
["2026-09-29T15:17:36.342382+00:00", "trade", 14.035, 6.0]
["2026-09-29T15:17:36.525478+00:00", "trade", 14.035, 196.0]
["2026-09-29T15:17:36.525565+00:00", "trade", 14.035, 104.0]
["2026-09-29T15:17:36.525570+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:17:36.526004+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:36.564277+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:36.679957+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:36.680231+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:36.771998+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:37.060898+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:37.074666+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:37.277235+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:37.277731+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:37.433206+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:37.525908+00:00", "trade", 14.04, 7.0]
["2026-09-29T15:17:37.563134+00:00", "trade", 14.0399, 1.0]
["2026-09-29T15:17:37.787835+00:00", "trade", 14.035, 7.0]
["2026-09-29T15:17:37.787937+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:17:37.789773+00:00", "trade", 14.035, 56.0]
["2026-09-29T15:17:37.900289+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:37.900322+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:37.900747+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:37.911460+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:38.231996+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:38.525935+00:00", "trade", 14.035, 6.0]
["2026-09-29T15:17:38.929687+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:38.977818+00:00", "trade", 14.0384, 5.0]
["2026-09-29T15:17:39.144381+00:00", "trade", 14.0335, 1.0]
["2026-09-29T15:17:39.149053+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:39.149081+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:39.509248+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:39.509324+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:39.530498+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:39.780447+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:40.145056+00:00", "trade", 14.04, 6.0]
["2026-09-29T15:17:40.240604+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:40.250121+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:40.523461+00:00", "trade", 14.0388, 1.0]
["2026-09-29T15:17:41.524142+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:17:41.529140+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:41.932069+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:42.057023+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:42.057106+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:42.057492+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:42.057890+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:42.059115+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:42.059474+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:42.061093+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:42.064097+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:42.103053+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:42.287693+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:42.288196+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:42.307330+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:42.337802+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:42.471607+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:42.471679+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:43.133645+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:44.200425+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:17:44.676887+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:17:44.727074+00:00", "trade", 14.035, 16.0]
["2026-09-29T15:17:44.727528+00:00", "trade", 14.035, 51.0]
["2026-09-29T15:17:44.728294+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:44.728754+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:44.729705+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:44.841791+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:44.870604+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:17:44.902084+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:17:45.016163+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:45.182038+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:45.182492+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:45.668132+00:00", "trade", 14.0447, 100.0]
["2026-09-29T15:17:46.162651+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:17:46.212170+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:46.693240+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:47.214688+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:47.215148+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:47.465950+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:47.824199+00:00", "trade", 14.035, 300.0]
["2026-09-29T15:17:47.824882+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:17:47.825042+00:00", "trade", 14.035, 7.0]
["2026-09-29T15:17:47.918741+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:47.919193+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:47.920050+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:47.920514+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:48.047566+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:48.177676+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:48.178126+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:48.622504+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:48.622966+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:48.735404+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:17:48.743627+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:17:48.744007+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:48.744028+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:48.744046+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:48.744055+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:48.744066+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:48.744485+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:48.761419+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:48.761836+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:48.762274+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:48.778426+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:49.014814+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:49.015894+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:49.283449+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:49.283793+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:49.283816+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:49.485841+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:49.707531+00:00", "trade", 14.0402, 15.0]
["2026-09-29T15:17:49.710482+00:00", "trade", 14.0402, 2.0]
["2026-09-29T15:17:49.890083+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:49.890465+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:49.890548+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:49.890562+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:49.891000+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:49.903628+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:49.906052+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:49.920324+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:49.920799+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:49.921252+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:50.024722+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:50.286519+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:50.286529+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:50.286550+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:50.286560+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:50.286975+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:50.716136+00:00", "trade", 14.0361, 50.0]
["2026-09-29T15:17:51.534698+00:00", "trade", 14.0386, 1.0]
["2026-09-29T15:17:53.001796+00:00", "trade", 14.04, 4.0]
["2026-09-29T15:17:53.423964+00:00", "trade", 14.035, 50.0]
["2026-09-29T15:17:53.872705+00:00", "trade", 14.04, 222.0]
["2026-09-29T15:17:53.873377+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:17:55.591374+00:00", "trade", 14.035, 50.0]
["2026-09-29T15:17:56.307416+00:00", "trade", 14.035, 60.0]
["2026-09-29T15:17:57.369624+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:57.690162+00:00", "trade", 14.035, 2000.0]
["2026-09-29T15:17:57.690851+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:17:57.858273+00:00", "trade", 14.035, 30.0]
["2026-09-29T15:17:57.858957+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:17:58.006353+00:00", "trade", 14.0419, 13.0]
["2026-09-29T15:17:58.604918+00:00", "trade", 14.0384, 5.0]
["2026-09-29T15:17:58.859006+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:17:59.714825+00:00", "trade", 14.035, 203.0]
["2026-09-29T15:17:59.715185+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:17:59.798896+00:00", "trade", 14.0371, 10.0]
["2026-09-29T15:17:59.927032+00:00", "trade", 14.0397, 1.0]
["2026-09-29T15:17:59.996113+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:18:00.853010+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:00.908453+00:00", "trade", 14.0384, 50.0]
["2026-09-29T15:18:01.160775+00:00", "trade", 14.035, 1000.0]
["2026-09-29T15:18:01.161466+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:18:01.161597+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:01.162058+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:01.677141+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:18:01.677845+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:18:02.541569+00:00", "trade", 14.0388, 1.0]
["2026-09-29T15:18:03.240005+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:03.240863+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:03.993897+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:03.996147+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:04.106078+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:04.158394+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:04.224931+00:00", "trade", 14.035, 300.0]
["2026-09-29T15:18:04.245521+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:04.245592+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:04.245985+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:04.312066+00:00", "trade", 14.035, 6.0]
["2026-09-29T15:18:04.312847+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:04.313299+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:05.551301+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:05.551760+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:05.867502+00:00", "trade", 14.0444, 1.0]
["2026-09-29T15:18:05.872173+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:06.041506+00:00", "trade", 14.0331, 3.0]
["2026-09-29T15:18:06.041870+00:00", "trade", 14.0331, 1.0]
["2026-09-29T15:18:06.275155+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:06.275654+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:06.466977+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:06.580239+00:00", "trade", 14.0389, 20.0]
["2026-09-29T15:18:06.580971+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:18:07.131327+00:00", "trade", 14.0391, 1.0]
["2026-09-29T15:18:07.222526+00:00", "trade", 14.03, 21.0]
["2026-09-29T15:18:07.222562+00:00", "trade", 14.03, 95.0]
["2026-09-29T15:18:07.316752+00:00", "trade", 14.0381, 1.0]
["2026-09-29T15:18:07.372887+00:00", "trade", 14.0444, 100.0]
["2026-09-29T15:18:07.375225+00:00", "trade", 14.0444, 100.0]
["2026-09-29T15:18:08.199051+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:08.199103+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:08.604563+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:18:08.936223+00:00", "trade", 14.0388, 30.0]
["2026-09-29T15:18:09.535911+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.537052+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.537476+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.558885+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.662820+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697297+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:18:09.697393+00:00", "trade", 14.03, 16.0]
["2026-09-29T15:18:09.697394+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:18:09.697396+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:18:09.697397+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:18:09.697401+00:00", "trade", 14.03, 60.0]
["2026-09-29T15:18:09.697401+00:00", "trade", 14.03, 72.0]
["2026-09-29T15:18:09.697404+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:18:09.697404+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:18:09.697446+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:18:09.697457+00:00", "trade", 14.03, 9.0]
["2026-09-29T15:18:09.697457+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697464+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697468+00:00", "trade", 14.03, 8.0]
["2026-09-29T15:18:09.697470+00:00", "trade", 14.03, 36.0]
["2026-09-29T15:18:09.697470+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697471+00:00", "trade", 14.03, 500.0]
["2026-09-29T15:18:09.697476+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:18:09.697476+00:00", "trade", 14.03, 52.0]
["2026-09-29T15:18:09.697477+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697484+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697490+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697497+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697511+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697518+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697525+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697553+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:18:09.697553+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697560+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697566+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697581+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697588+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697594+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697615+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697731+00:00", "trade", 14.03, 19.0]
["2026-09-29T15:18:09.697789+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:18:09.697815+00:00", "trade", 14.03, 99.0]
["2026-09-29T15:18:09.697816+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:18:09.697817+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:18:09.697817+00:00", "trade", 14.03, 36.0]
["2026-09-29T15:18:09.697821+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:18:09.697821+00:00", "trade", 14.03, 60.0]
["2026-09-29T15:18:09.697821+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697824+00:00", "trade", 14.03, 69.0]
["2026-09-29T15:18:09.697824+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:18:09.697824+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697828+00:00", "trade", 14.03, 25.0]
["2026-09-29T15:18:09.697831+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697838+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697845+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697851+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697857+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697864+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697871+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697879+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697886+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697893+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697899+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697908+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:18:09.697913+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697919+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697924+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697925+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697933+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.697940+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.698089+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.698262+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.698298+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.698365+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.698385+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.698399+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.698413+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.698426+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:18:09.698442+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.698479+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.698533+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:18:09.698768+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:18:09.698838+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.698851+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.698869+00:00", "trade", 14.03, 17.0]
["2026-09-29T15:18:09.698869+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.698940+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.698968+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.699034+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.699233+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.699388+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.699595+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.699635+00:00", "trade", 14.02, 18.0]
["2026-09-29T15:18:09.700441+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.700446+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.700502+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.700561+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.700619+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.700900+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.701878+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.701888+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.701953+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.701969+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.702203+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.702414+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.702475+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.702477+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.702522+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.702805+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.703004+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.703039+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.788484+00:00", "trade", 14.025, 15.0]
["2026-09-29T15:18:09.788533+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.815283+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:10.069918+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:10.070732+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:10.079027+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:10.188274+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:10.299953+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:18:10.300649+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:18:10.698255+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:11.057335+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:11.057891+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:11.300618+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:18:11.304276+00:00", "trade", 14.025, 30.0]
["2026-09-29T15:18:11.372086+00:00", "trade", 14.03, 2.0]
["2026-09-29T15:18:11.660661+00:00", "trade", 14.0299, 450.0]
["2026-09-29T15:18:11.976175+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:18:11.978348+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:18:12.051594+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:12.052324+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:12.073891+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:12.465277+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:12.661342+00:00", "trade", 14.025, 3.0]
["2026-09-29T15:18:12.711739+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:12.878617+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:12.878653+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:13.277134+00:00", "trade", 14.0414, 33.0]
["2026-09-29T15:18:13.317620+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:13.366216+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:13.366246+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:13.902516+00:00", "trade", 14.0287, 40.0]
["2026-09-29T15:18:13.976947+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:13.986675+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:14.022490+00:00", "trade", 14.0401, 1.0]
["2026-09-29T15:18:14.046232+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:14.046674+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:14.048141+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:14.070119+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:14.098851+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:14.287103+00:00", "trade", 14.0444, 100.0]
["2026-09-29T15:18:14.311674+00:00", "trade", 14.025, 92.0]
["2026-09-29T15:18:14.729652+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:14.837087+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:14.910883+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:18:15.083508+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:15.600323+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:15.703228+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:15.948725+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:16.064915+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:16.127832+00:00", "trade", 14.03, 35.0]
["2026-09-29T15:18:16.128154+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:16.309685+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:16.349287+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:16.400041+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:16.528640+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:16.885901+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:17.060091+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:17.060479+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:17.092768+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:17.544375+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:17.607220+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:17.607920+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:18.117352+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:18.119087+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:18.119247+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:18.344066+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:18.376528+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:18.498915+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:18.659292+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:18.743164+00:00", "trade", 14.0299, 5.0]
["2026-09-29T15:18:19.384762+00:00", "trade", 14.025, 54.0]
["2026-09-29T15:18:19.941020+00:00", "trade", 14.025, 12.0]
["2026-09-29T15:18:21.249623+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:18:21.284862+00:00", "trade", 14.02, 3.0]
["2026-09-29T15:18:21.661790+00:00", "trade", 14.0456, 21.0]
["2026-09-29T15:18:22.016264+00:00", "trade", 14.0402, 1.0]
["2026-09-29T15:18:22.288600+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:22.288790+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:22.628892+00:00", "trade", 14.025, 400.0]
["2026-09-29T15:18:22.629602+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:18:22.662377+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:18:23.139368+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:18:23.147471+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:18:23.156842+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:18:23.717118+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:24.419089+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:24.567988+00:00", "trade", 14.0444, 100.0]
["2026-09-29T15:18:24.577762+00:00", "trade", 14.0283, 22.0]
["2026-09-29T15:18:24.879767+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:25.500208+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:25.509013+00:00", "trade", 14.025, 50.0]
["2026-09-29T15:18:25.509014+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:18:25.509016+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:18:25.509017+00:00", "trade", 14.02, 26.0]
["2026-09-29T15:18:25.509021+00:00", "trade", 14.02, 12.0]
["2026-09-29T15:18:25.509052+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:25.509292+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:25.509359+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:25.509401+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:25.509434+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:25.509480+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:25.517438+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:25.518130+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:18:26.146033+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:26.195389+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:26.320378+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:26.586375+00:00", "trade", 14.0444, 10.0]
["2026-09-29T15:18:26.870991+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:26.871050+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:27.031399+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:27.031473+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:27.031510+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:27.031576+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:27.042843+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:27.043518+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:27.052372+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:27.200512+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:27.200616+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:27.452183+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:18:28.141065+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:18:28.187246+00:00", "trade", 14.0281, 100.0]
["2026-09-29T15:18:28.187779+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:28.248908+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:28.310425+00:00", "trade", 14.0444, 100.0]
["2026-09-29T15:18:28.393966+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:28.394097+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:28.618223+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:28.618251+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:29.073182+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:29.073262+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:29.744530+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:30.317706+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:30.613360+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:30.613470+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:30.971889+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:31.043680+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:31.044389+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:31.060651+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:32.046384+00:00", "trade", 14.0284, 20.0]
["2026-09-29T15:18:32.230011+00:00", "trade", 14.0284, 1.0]
["2026-09-29T15:18:32.543157+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:33.285279+00:00", "trade", 14.0444, 20.0]
["2026-09-29T15:18:33.810746+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:34.422245+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:34.422270+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:34.423137+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:35.077731+00:00", "trade", 14.0284, 5.0]
["2026-09-29T15:18:35.654690+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:35.938136+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:35.948509+00:00", "trade", 14.025, 64.0]
["2026-09-29T15:18:36.047615+00:00", "trade", 14.0405, 1.0]
["2026-09-29T15:18:36.731186+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:36.731215+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:36.731519+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:37.072368+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:37.789652+00:00", "trade", 14.025, 17.0]
["2026-09-29T15:18:38.430861+00:00", "trade", 14.03, 93.0]
["2026-09-29T15:18:38.905549+00:00", "trade", 14.0442, 41.0]
["2026-09-29T15:18:39.097427+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:39.097742+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:39.097988+00:00", "trade", 14.025, 50.0]
["2026-09-29T15:18:39.097997+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:39.226614+00:00", "trade", 14.025, 14.0]
["2026-09-29T15:18:39.695418+00:00", "trade", 14.0408, 1.0]
["2026-09-29T15:18:40.324339+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:18:41.086629+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:41.086690+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:41.410105+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:41.683880+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:41.684160+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:41.684195+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:41.885474+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:42.476740+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:42.476807+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:42.477045+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:42.523063+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:42.728186+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:18:42.796310+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:18:42.796668+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:43.353089+00:00", "trade", 14.0284, 50.0]
["2026-09-29T15:18:43.609764+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:43.616812+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:44.384666+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:44.451068+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:44.451096+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:44.451104+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:44.564761+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:44.565005+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:44.708523+00:00", "trade", 14.025, 4.0]
["2026-09-29T15:18:44.931873+00:00", "trade", 14.025, 16.0]
["2026-09-29T15:18:44.957541+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:44.957570+00:00", "trade", 14.03, 4.0]
["2026-09-29T15:18:44.957586+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:44.957651+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:45.016815+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:45.421241+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:45.421531+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:45.421544+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:45.743434+00:00", "trade", 14.03, 15.0]
["2026-09-29T15:18:45.828736+00:00", "trade", 14.0409, 2.0]
["2026-09-29T15:18:46.020450+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:46.020492+00:00", "trade", 14.025, 27.0]
["2026-09-29T15:18:46.021064+00:00", "trade", 14.02, 27.0]
["2026-09-29T15:18:46.111018+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:18:46.112954+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:46.113420+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:46.127408+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:46.127664+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:46.155424+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:46.186695+00:00", "trade", 14.044, 100.0]
["2026-09-29T15:18:46.452821+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:46.453520+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:46.512866+00:00", "trade", 14.0299, 50.0]
["2026-09-29T15:18:46.590160+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:46.988519+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:18:47.400550+00:00", "trade", 14.0248, 22.0]
["2026-09-29T15:18:47.421924+00:00", "trade", 14.0248, 1.0]
["2026-09-29T15:18:47.994919+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:48.082018+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:48.239696+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:48.498161+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:48.498630+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:48.889713+00:00", "trade", 14.0409, 1.0]
["2026-09-29T15:18:49.068759+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:49.156278+00:00", "trade", 14.0248, 16.0]
["2026-09-29T15:18:49.156634+00:00", "trade", 14.0248, 1.0]
["2026-09-29T15:18:49.404092+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:49.598540+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:49.670358+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:50.058503+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:50.893171+00:00", "trade", 14.044, 100.0]
["2026-09-29T15:18:51.840354+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:52.027813+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:52.034588+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:52.036815+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:52.046069+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:52.063264+00:00", "trade", 14.028, 1500.0]
["2026-09-29T15:18:52.063697+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:52.226301+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:52.537648+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:52.538195+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:52.603595+00:00", "trade", 14.0407, 1.0]
["2026-09-29T15:18:52.762391+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:52.783593+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:52.783601+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:53.047557+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:53.537112+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:53.550408+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:53.655436+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:53.849907+00:00", "trade", 14.0438, 15.0]
["2026-09-29T15:18:54.395461+00:00", "trade", 14.0284, 4.0]
["2026-09-29T15:18:55.045810+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:55.048294+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:55.048313+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:55.290572+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:55.945181+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:56.149301+00:00", "trade", 14.0284, 15.0]
["2026-09-29T15:18:56.175132+00:00", "trade", 14.03, 500.0]
["2026-09-29T15:18:56.550771+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:56.845065+00:00", "trade", 14.0286, 1.0]
["2026-09-29T15:18:56.909359+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:57.541991+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:18:57.760732+00:00", "trade", 14.0407, 1.0]
["2026-09-29T15:18:57.930428+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:57.935323+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:58.912524+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:59.010939+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:59.011403+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:59.011446+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:59.165360+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:18:59.373132+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:18:59.390269+00:00", "trade", 14.025, 500.0]
["2026-09-29T15:18:59.488940+00:00", "trade", 14.0406, 1.0]
["2026-09-29T15:18:59.757997+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:59.758004+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:59.774344+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:59.777437+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:59.888307+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:00.617132+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:01.010120+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:01.030699+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:01.503860+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:01.504346+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:01.845123+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:01.872800+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.107748+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:19:02.109213+00:00", "trade", 14.0444, 18.0]
["2026-09-29T15:19:02.109333+00:00", "trade", 14.0444, 1.0]
["2026-09-29T15:19:02.109407+00:00", "trade", 14.0444, 27.0]
["2026-09-29T15:19:02.109493+00:00", "trade", 14.0444, 12.0]
["2026-09-29T15:19:02.112502+00:00", "trade", 14.025, 52.0]
["2026-09-29T15:19:02.112503+00:00", "trade", 14.025, 49.0]
["2026-09-29T15:19:02.119528+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.120164+00:00", "trade", 14.02, 52.0]
["2026-09-29T15:19:02.120472+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.161276+00:00", "trade", 14.02, 6.0]
["2026-09-29T15:19:02.161338+00:00", "trade", 14.02, 17.0]
["2026-09-29T15:19:02.161373+00:00", "trade", 14.02, 95.0]
["2026-09-29T15:19:02.161435+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:19:02.162461+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.225269+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.225389+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.243295+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.465641+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.466087+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.466171+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.466550+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.466585+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.466602+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.473429+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.477591+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.491689+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.491804+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.492963+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.492976+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:02.532311+00:00", "trade", 14.025, 712.0]
["2026-09-29T15:19:03.110969+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:03.180627+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:19:03.228064+00:00", "trade", 14.0404, 1.0]
["2026-09-29T15:19:03.295824+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:19:03.407442+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:03.408917+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:03.474937+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:03.523826+00:00", "trade", 14.025, 48.0]
["2026-09-29T15:19:03.714705+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:03.715161+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:04.029417+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:04.209448+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:04.411783+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:04.412650+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:19:04.447024+00:00", "trade", 14.0297, 10.0]
["2026-09-29T15:19:04.698844+00:00", "trade", 14.0297, 500.0]
["2026-09-29T15:19:04.713510+00:00", "trade", 14.021, 101.0]
["2026-09-29T15:19:05.194554+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:05.396793+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:05.581944+00:00", "trade", 14.025, 12.0]
["2026-09-29T15:19:06.187748+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:06.378415+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:19:06.426363+00:00", "trade", 14.0435, 1.0]
["2026-09-29T15:19:07.080213+00:00", "trade", 14.0403, 1.0]
["2026-09-29T15:19:07.702726+00:00", "trade", 14.0439, 33.0]
["2026-09-29T15:19:08.469715+00:00", "trade", 14.025, 19.0]
["2026-09-29T15:19:09.078183+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:09.565350+00:00", "trade", 14.0348, 43.0]
["2026-09-29T15:19:09.906348+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:11.039472+00:00", "trade", 14.025, 20.0]
["2026-09-29T15:19:11.039993+00:00", "trade", 14.025, 24.0]
["2026-09-29T15:19:11.108314+00:00", "trade", 14.025, 25.0]
["2026-09-29T15:19:11.164692+00:00", "trade", 14.025, 14.0]
["2026-09-29T15:19:11.520328+00:00", "trade", 14.029, 4.0]
["2026-09-29T15:19:11.748523+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:19:11.946245+00:00", "trade", 14.025, 7.0]
["2026-09-29T15:19:11.946336+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:19:12.494939+00:00", "trade", 14.03, 267.0]
["2026-09-29T15:19:13.425749+00:00", "trade", 14.0271, 50.0]
["2026-09-29T15:19:13.551040+00:00", "trade", 14.0286, 1.0]
["2026-09-29T15:19:13.654995+00:00", "trade", 14.03, 41.0]
["2026-09-29T15:19:13.654997+00:00", "trade", 14.03, 83.0]
["2026-09-29T15:19:13.654998+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:13.655000+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:13.655002+00:00", "trade", 14.03, 4.0]
["2026-09-29T15:19:13.655005+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:19:13.655006+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:13.655010+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:13.655010+00:00", "trade", 14.03, 150.0]
["2026-09-29T15:19:13.655013+00:00", "trade", 14.03, 28.0]
["2026-09-29T15:19:13.655014+00:00", "trade", 14.03, 24.0]
["2026-09-29T15:19:13.655072+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:13.655079+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:13.655086+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:13.655093+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:13.655099+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:13.655106+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:13.655119+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:13.655127+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:13.655133+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:13.655295+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:13.655302+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:13.655334+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:13.655348+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:13.655404+00:00", "trade", 14.03, 120.0]
["2026-09-29T15:19:13.655433+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:13.655440+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:13.655450+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:13.655459+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:13.655465+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:13.655472+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:13.655479+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:13.655485+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:13.655507+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:13.655514+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:13.655527+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:13.655535+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:13.655557+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:13.655629+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:13.655631+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:13.655631+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:19:13.655632+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:13.655633+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:13.655636+00:00", "trade", 14.03, 24.0]
["2026-09-29T15:19:13.655639+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:13.655639+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:19:13.655641+00:00", "trade", 14.03, 168.0]
["2026-09-29T15:19:13.655642+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:13.655645+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:13.655696+00:00", "trade", 14.03, 34.0]
["2026-09-29T15:19:13.655698+00:00", "trade", 14.03, 31.0]
["2026-09-29T15:19:13.655698+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:19:13.655702+00:00", "trade", 14.03, 61.0]
["2026-09-29T15:19:13.655702+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:13.655703+00:00", "trade", 14.03, 18.0]
["2026-09-29T15:19:13.655705+00:00", "trade", 14.03, 173.0]
["2026-09-29T15:19:13.655705+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:19:13.655796+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.655797+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:13.655806+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.655895+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.655913+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.656126+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.656143+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.656294+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.656323+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.656414+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.656416+00:00", "trade", 14.03, 42.0]
["2026-09-29T15:19:13.656441+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.656564+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:19:13.656597+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.656665+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.656790+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.656912+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:19:13.657110+00:00", "trade", 14.03, 5501.0]
["2026-09-29T15:19:13.657333+00:00", "trade", 14.03, 4.0]
["2026-09-29T15:19:13.657342+00:00", "trade", 14.035, 21.0]
["2026-09-29T15:19:13.658265+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:13.660431+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.661719+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.686708+00:00", "trade", 14.03, 125.0]
["2026-09-29T15:19:13.686753+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.686963+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.687461+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.687963+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.755741+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:13.779997+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:14.169331+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:14.617291+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:14.618256+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:14.792681+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:14.827795+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:14.828293+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:14.828749+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:14.906455+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:14.908761+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:14.909793+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:14.909931+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:14.911271+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:14.982958+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:15.055908+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:15.077639+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:15.112609+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:15.380914+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:15.552278+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:19:15.712795+00:00", "trade", 14.0396, 1.0]
["2026-09-29T15:19:16.066499+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.066526+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.067199+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.092805+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.092821+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.093353+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.287429+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.288784+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.289251+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.294912+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.300163+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.406072+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.406568+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.407037+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.629495+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.788960+00:00", "trade", 14.035, 42.0]
["2026-09-29T15:19:16.816978+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.819433+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:16.890199+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.015778+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.037713+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.188092+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.188220+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:19:17.188900+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.189377+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.197308+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.283963+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:19:17.344069+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.344530+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.412684+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.413262+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.413719+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.413733+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.413740+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.422407+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:17.422409+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:17.422411+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:17.422471+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.422477+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.422484+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:19:17.422484+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.422486+00:00", "trade", 14.03, 25.0]
["2026-09-29T15:19:17.422488+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:17.422491+00:00", "trade", 14.03, 96.0]
["2026-09-29T15:19:17.422491+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.422493+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:17.422498+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.422505+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.422516+00:00", "trade", 14.03, 25.0]
["2026-09-29T15:19:17.422519+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.422526+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.422533+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.422540+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.422548+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.422563+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.422590+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.422613+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.422650+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:17.422743+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:17.422758+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:17.422765+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:17.422771+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:17.422772+00:00", "trade", 14.03, 56.0]
["2026-09-29T15:19:17.422778+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:17.422783+00:00", "trade", 14.03, 248.0]
["2026-09-29T15:19:17.422785+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:17.422791+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:17.422798+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:17.422805+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:17.422813+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:17.422824+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:17.422826+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:19:17.422826+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:19:17.422826+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:17.422827+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:17.422827+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.422831+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:17.422846+00:00", "trade", 14.03, 248.0]
["2026-09-29T15:19:17.422861+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.422940+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.422946+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.423069+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.423092+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.423116+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.423425+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:19:17.423460+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.423498+00:00", "trade", 14.03, 19.0]
["2026-09-29T15:19:17.423499+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.423540+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.423556+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.423563+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.423586+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.423635+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.423704+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.423776+00:00", "trade", 14.025, 7.0]
["2026-09-29T15:19:17.423794+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:19:17.423826+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.423905+00:00", "trade", 14.025, 241.0]
["2026-09-29T15:19:17.423947+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:19:17.424008+00:00", "trade", 14.025, 52.0]
["2026-09-29T15:19:17.424229+00:00", "trade", 14.025, 59.0]
["2026-09-29T15:19:17.424258+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.425175+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.426811+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.427990+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.432199+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.432862+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.455992+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.628249+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:17.855567+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:19:17.889566+00:00", "trade", 14.03, 500.0]
["2026-09-29T15:19:17.936213+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:18.099833+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:18.100621+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:18.127791+00:00", "trade", 14.025, 500.0]
["2026-09-29T15:19:18.162153+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:18.165235+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:18.205203+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:18.959378+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:19.020095+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:19.020145+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:19.464794+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:19.469166+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:19.469728+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:19.516287+00:00", "trade", 14.0391, 1.0]
["2026-09-29T15:19:19.557587+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:19.558052+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:19.653578+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:19.879822+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:19:20.315811+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:20.315813+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:20.412870+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:20.549707+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:20.551576+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:20.560251+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:20.560299+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:20.608021+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:20.853302+00:00", "trade", 14.0214, 1.0]
["2026-09-29T15:19:20.886122+00:00", "trade", 14.0214, 9.0]
["2026-09-29T15:19:20.928027+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:20.928071+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:21.028427+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:21.028474+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:21.367086+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:21.599119+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:21.894799+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:19:22.514872+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:22.514914+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:22.700595+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:19:22.737375+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:19:22.990357+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:23.146205+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:23.146213+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:23.146252+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.029380+00:00", "trade", 14.0299, 1.0]
["2026-09-29T15:19:24.031216+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.031260+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.031314+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.217861+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.297029+00:00", "trade", 14.0391, 1.0]
["2026-09-29T15:19:24.550041+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.550089+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.550541+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.551077+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.566922+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.566945+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.567600+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.676273+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.676422+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.698780+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.698802+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.699153+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.699264+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.699357+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.770999+00:00", "trade", 14.0299, 35.0]
["2026-09-29T15:19:24.791123+00:00", "trade", 14.0295, 5.0]
["2026-09-29T15:19:24.817504+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.817656+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.838001+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.838029+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.838407+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:24.901593+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:19:25.365323+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:25.365968+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:25.366013+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:25.522296+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:25.522306+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:25.522650+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:25.522662+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:25.522693+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:25.522714+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:25.522722+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:25.522879+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:25.523070+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:25.642819+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:25.643188+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:25.683310+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.032833+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.032872+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.032959+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.134753+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.134780+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.134843+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.199574+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.199586+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.199611+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:19:26.199617+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.200251+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.200262+00:00", "trade", 14.03, 99.0]
["2026-09-29T15:19:26.206291+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:26.206997+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:26.207201+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:19:26.207266+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:19:26.207325+00:00", "trade", 14.03, 248.0]
["2026-09-29T15:19:26.207470+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.207477+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.207506+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.207512+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:26.207514+00:00", "trade", 14.03, 81.0]
["2026-09-29T15:19:26.207514+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.207515+00:00", "trade", 14.03, 300.0]
["2026-09-29T15:19:26.207517+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:19:26.207519+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:26.207521+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:26.207523+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:26.207527+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.207534+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.207561+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:26.207568+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:26.207571+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:26.207571+00:00", "trade", 14.03, 13.0]
["2026-09-29T15:19:26.207575+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:26.207583+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:26.207590+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:26.207596+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:26.207602+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:19:26.207608+00:00", "trade", 14.03, 230.0]
["2026-09-29T15:19:26.207611+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:26.207616+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:26.207630+00:00", "trade", 14.03, 70.0]
["2026-09-29T15:19:26.207636+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:26.207643+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:26.207649+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:26.208116+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:26.208149+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:19:26.208264+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:26.208280+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:26.208399+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:26.208447+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:26.208496+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:26.209326+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:26.209360+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:26.241329+00:00", "trade", 14.035, 300.0]
["2026-09-29T15:19:26.288871+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:26.644916+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:27.209734+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:27.422468+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:19:27.777803+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:27.908619+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:28.718033+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:30.040408+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:30.575194+00:00", "trade", 14.0356, 500.0]
["2026-09-29T15:19:30.809238+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:19:31.079253+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:19:31.707442+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:31.710943+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:31.747484+00:00", "trade", 14.035, 11.0]
["2026-09-29T15:19:31.747610+00:00", "trade", 14.035, 11.0]
["2026-09-29T15:19:31.748321+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:31.748768+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:31.787468+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:31.803282+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:32.262012+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:32.262471+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:32.487439+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:32.600641+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:32.600917+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:33.044592+00:00", "trade", 14.0379, 60.0]
["2026-09-29T15:19:33.366207+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:33.387255+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:34.909353+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:34.945655+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:34.989554+00:00", "trade", 14.035, 52.0]
["2026-09-29T15:19:35.240418+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:19:35.331970+00:00", "trade", 14.0395, 5.0]
["2026-09-29T15:19:35.426038+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:19:35.916478+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:35.925241+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:35.957078+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:35.958055+00:00", "trade", 14.035, 228.0]
["2026-09-29T15:19:36.218481+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:36.218938+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:36.219501+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:36.273228+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:36.474601+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:19:36.698126+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:36.698583+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:36.770034+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:36.945207+00:00", "trade", 14.0384, 1.0]
["2026-09-29T15:19:37.045681+00:00", "trade", 14.035, 25.0]
["2026-09-29T15:19:37.127285+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:37.139000+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:37.186052+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:37.195202+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:37.307118+00:00", "trade", 14.035, 25.0]
["2026-09-29T15:19:37.458475+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:19:37.628307+00:00", "trade", 14.035, 712.0]
["2026-09-29T15:19:38.740107+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:19:38.740157+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:19:38.859440+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:38.860193+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:38.860208+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:38.869329+00:00", "trade", 14.035, 35.0]
["2026-09-29T15:19:38.869691+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:19:38.870108+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:38.889120+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:38.889181+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:38.928809+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:19:38.940244+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:19:39.001083+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:39.021151+00:00", "trade", 14.035, 55.0]
["2026-09-29T15:19:39.021152+00:00", "trade", 14.03, 445.0]
["2026-09-29T15:19:39.021171+00:00", "trade", 14.03, 55.0]
["2026-09-29T15:19:39.021176+00:00", "trade", 14.03, 165.0]
["2026-09-29T15:19:39.021216+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:39.021223+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:39.021230+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:39.021243+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:39.021249+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:39.021265+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:39.021269+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:39.021272+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:39.021286+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:39.021293+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:39.021324+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:39.021339+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:39.021369+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:39.021381+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:19:39.021405+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:39.021413+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:39.021421+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:39.021428+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:39.021435+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:39.021441+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:39.021450+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:39.021465+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:39.021486+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:39.021506+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:19:39.021510+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.021540+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:19:39.021553+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:19:39.021688+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.021716+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.021723+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.021843+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.021871+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.022035+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.022074+00:00", "trade", 14.025, 22.0]
["2026-09-29T15:19:39.022086+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.022118+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.022164+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.022493+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.022603+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.023149+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.025920+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.027257+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.029767+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.030959+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.032053+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:39.032347+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:19:39.032407+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:19:39.086298+00:00", "trade", 14.025, 13.0]
["2026-09-29T15:19:39.108093+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:19:39.155655+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:19:39.935099+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:40.874379+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:19:40.874865+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:40.875570+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:41.736704+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:19:41.744844+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:42.149798+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:42.462913+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:42.703778+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:19:42.710705+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:19:43.305551+00:00", "trade", 14.0399, 1.0]
["2026-09-29T15:19:43.976979+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:19:44.274328+00:00", "trade", 14.0201, 175.0]
["2026-09-29T15:19:44.588831+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:44.760735+00:00", "trade", 14.0284, 50.0]
["2026-09-29T15:19:46.403271+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:46.415210+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:47.038397+00:00", "trade", 14.025, 1000.0]
["2026-09-29T15:19:47.524387+00:00", "trade", 14.0399, 1.0]
["2026-09-29T15:19:47.781349+00:00", "trade", 14.0277, 213.0]
["2026-09-29T15:19:47.839814+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:47.941547+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:48.161978+00:00", "trade", 14.025, 200.0]
["2026-09-29T15:19:48.340031+00:00", "trade", 14.0284, 1.0]
["2026-09-29T15:19:49.929169+00:00", "trade", 14.025, 4.0]
["2026-09-29T15:19:49.936439+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:19:50.002506+00:00", "trade", 14.025, 55.0]
["2026-09-29T15:19:50.009170+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:50.009884+00:00", "trade", 14.02, 55.0]
["2026-09-29T15:19:50.014953+00:00", "trade", 14.02, 15.0]
["2026-09-29T15:19:50.015232+00:00", "trade", 14.02, 11.0]
["2026-09-29T15:19:50.647671+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:50.648491+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:51.487492+00:00", "trade", 14.0299, 5.0]
["2026-09-29T15:19:51.661160+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:19:51.936668+00:00", "trade", 14.0397, 1.0]
["2026-09-29T15:19:52.167218+00:00", "trade", 14.0297, 10.0]
["2026-09-29T15:19:52.364843+00:00", "trade", 14.0397, 10.0]
["2026-09-29T15:19:52.552003+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:19:52.897260+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:19:53.753204+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:53.754299+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:53.797044+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:53.808473+00:00", "trade", 14.0284, 1.0]
["2026-09-29T15:19:55.402818+00:00", "trade", 14.0284, 6.0]
["2026-09-29T15:19:55.504416+00:00", "trade", 14.02, 47.0]
["2026-09-29T15:19:55.504490+00:00", "trade", 14.02, 3.0]
["2026-09-29T15:19:55.504523+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:19:55.504578+00:00", "trade", 14.02, 52.0]
["2026-09-29T15:19:55.504630+00:00", "trade", 14.02, 14.0]
["2026-09-29T15:19:56.013891+00:00", "trade", 14.022, 37.0]
["2026-09-29T15:19:56.015085+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:19:56.023717+00:00", "trade", 14.02, 14.0]
["2026-09-29T15:19:56.023826+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:19:56.212968+00:00", "trade", 14.025, 7.0]
["2026-09-29T15:19:56.213334+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:19:56.509605+00:00", "trade", 14.025, 20.0]
["2026-09-29T15:19:57.801534+00:00", "trade", 14.025, 25.0]
["2026-09-29T15:19:57.946684+00:00", "trade", 14.0419, 100.0]
["2026-09-29T15:19:58.644987+00:00", "trade", 14.0399, 100.0]
["2026-09-29T15:19:58.933743+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:58.936651+00:00", "trade", 14.02, 20.0]
["2026-09-29T15:19:59.293900+00:00", "trade", 14.02, 37.0]
["2026-09-29T15:19:59.294046+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:59.294061+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:59.294181+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:59.294239+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:59.294590+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:59.294611+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:59.294671+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:59.294737+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:59.295048+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:59.350223+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:59.350595+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:19:59.395263+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:00.377368+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:00.404255+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:00.646386+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:01.065361+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:01.065635+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:01.066046+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:01.066055+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:01.165358+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:01.165828+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:01.486098+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:01.486472+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:01.667874+00:00", "trade", 14.0419, 1.0]
["2026-09-29T15:20:01.809292+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:01.885915+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:01.886613+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:01.887061+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:01.906357+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:01.933913+00:00", "trade", 14.0399, 1.0]
["2026-09-29T15:20:02.171203+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:02.173153+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:02.223804+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:02.225114+00:00", "trade", 14.0202, 12.0]
["2026-09-29T15:20:02.225389+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:02.225421+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:02.230018+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:02.230098+00:00", "trade", 14.025, 12.0]
["2026-09-29T15:20:02.248919+00:00", "trade", 14.0202, 1.0]
["2026-09-29T15:20:02.251595+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:20:02.300095+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:02.699779+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:20:02.879355+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:02.898522+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:03.043246+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:03.281142+00:00", "trade", 14.03, 11.0]
["2026-09-29T15:20:03.551716+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:03.598323+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:03.833412+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:03.833443+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:03.833594+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:03.833618+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:03.834198+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:20:03.834420+00:00", "trade", 14.02, 25.0]
["2026-09-29T15:20:03.834483+00:00", "trade", 14.02, 20.0]
["2026-09-29T15:20:03.834500+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:03.834520+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:03.834642+00:00", "trade", 14.02, 7.0]
["2026-09-29T15:20:03.834689+00:00", "trade", 14.02, 25.0]
["2026-09-29T15:20:03.834836+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:20:03.834887+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:20:03.835376+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:20:03.835880+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:20:03.934896+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:04.182808+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:04.182814+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:04.182824+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:04.182852+00:00", "trade", 14.02, 125.0]
["2026-09-29T15:20:04.182852+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:04.182852+00:00", "trade", 14.02, 25.0]
["2026-09-29T15:20:04.182852+00:00", "trade", 14.02, 550.0]
["2026-09-29T15:20:04.183366+00:00", "trade", 14.02, 6.0]
["2026-09-29T15:20:04.183776+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:04.184243+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:04.192835+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:20:04.308050+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:20:04.308400+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:04.308964+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:04.345850+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:04.487533+00:00", "trade", 14.0269, 71.0]
["2026-09-29T15:20:04.487886+00:00", "trade", 14.0269, 1.0]
["2026-09-29T15:20:04.521755+00:00", "trade", 14.025, 24.0]
["2026-09-29T15:20:04.521870+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:20:05.794320+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:20:06.199051+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:06.885862+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:07.525633+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:07.938372+00:00", "trade", 14.0271, 20.0]
["2026-09-29T15:20:08.079948+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:08.989293+00:00", "trade", 14.025, 169.0]
["2026-09-29T15:20:09.422541+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:20:09.471613+00:00", "trade", 14.0205, 500.0]
["2026-09-29T15:20:09.786506+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:10.154277+00:00", "trade", 14.025, 25.0]
["2026-09-29T15:20:10.325204+00:00", "trade", 14.0343, 1.0]
["2026-09-29T15:20:10.326766+00:00", "trade", 14.0359, 1.0]
["2026-09-29T15:20:10.332058+00:00", "trade", 14.0392, 1.0]
["2026-09-29T15:20:10.630529+00:00", "trade", 14.02, 36.0]
["2026-09-29T15:20:12.686750+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:20:12.740637+00:00", "trade", 14.025, 35.0]
["2026-09-29T15:20:12.865727+00:00", "trade", 14.025, 1200.0]
["2026-09-29T15:20:12.966234+00:00", "trade", 14.0343, 100.0]
["2026-09-29T15:20:13.339941+00:00", "trade", 14.0271, 30.0]
["2026-09-29T15:20:13.546516+00:00", "trade", 14.0417, 3.0]
["2026-09-29T15:20:13.701658+00:00", "trade", 14.0215, 410.0]
["2026-09-29T15:20:13.702020+00:00", "trade", 14.0215, 1.0]
["2026-09-29T15:20:13.711196+00:00", "trade", 14.02, 40.0]
["2026-09-29T15:20:13.711265+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:13.746240+00:00", "trade", 14.0283, 8.0]
["2026-09-29T15:20:13.746725+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:13.931116+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.003993+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094567+00:00", "trade", 14.02, 8.0]
["2026-09-29T15:20:14.094569+00:00", "trade", 14.02, 1000.0]
["2026-09-29T15:20:14.094570+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:20:14.094572+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:20:14.094574+00:00", "trade", 14.02, 1000.0]
["2026-09-29T15:20:14.094575+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094577+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:20:14.094577+00:00", "trade", 14.02, 125.0]
["2026-09-29T15:20:14.094580+00:00", "trade", 14.02, 375.0]
["2026-09-29T15:20:14.094581+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.094586+00:00", "trade", 14.02, 30.0]
["2026-09-29T15:20:14.094586+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.094587+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:20:14.094588+00:00", "trade", 14.02, 1200.0]
["2026-09-29T15:20:14.094588+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094594+00:00", "trade", 14.02, 500.0]
["2026-09-29T15:20:14.094594+00:00", "trade", 14.02, 72.0]
["2026-09-29T15:20:14.094594+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094611+00:00", "trade", 14.02, 500.0]
["2026-09-29T15:20:14.094613+00:00", "trade", 14.02, 30.0]
["2026-09-29T15:20:14.094620+00:00", "trade", 14.02, 500.0]
["2026-09-29T15:20:14.094621+00:00", "trade", 14.02, 51.0]
["2026-09-29T15:20:14.094621+00:00", "trade", 14.02, 7.0]
["2026-09-29T15:20:14.094630+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:20:14.094644+00:00", "trade", 14.02, 450.0]
["2026-09-29T15:20:14.094644+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:20:14.094644+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.094655+00:00", "trade", 14.02, 6.0]
["2026-09-29T15:20:14.094656+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:20:14.094672+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094679+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094686+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094694+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094701+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094714+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094721+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094729+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094749+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094769+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094775+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094782+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094790+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094797+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094804+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094810+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094816+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094830+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094902+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094913+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094965+00:00", "trade", 14.02, 7.0]
["2026-09-29T15:20:14.094980+00:00", "trade", 14.02, 39.0]
["2026-09-29T15:20:14.094980+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.094981+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.094981+00:00", "trade", 14.02, 20.0]
["2026-09-29T15:20:14.094981+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094987+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.094988+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.094989+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.094989+00:00", "trade", 14.02, 395.0]
["2026-09-29T15:20:14.095006+00:00", "trade", 14.02, 13.0]
["2026-09-29T15:20:14.095008+00:00", "trade", 14.02, 6.0]
["2026-09-29T15:20:14.095015+00:00", "trade", 14.02, 381.0]
["2026-09-29T15:20:14.095017+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.095029+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.095044+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:14.095052+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:14.095059+00:00", "trade", 14.02, 14.0]
["2026-09-29T15:20:14.095059+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:14.095069+00:00", "trade", 14.02, 199.0]
["2026-09-29T15:20:14.095079+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:14.095093+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:14.095095+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:20:14.095100+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:14.095107+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:14.095109+00:00", "trade", 14.02, 1224.0]
["2026-09-29T15:20:14.095110+00:00", "trade", 14.02, 25.0]
["2026-09-29T15:20:14.095110+00:00", "trade", 14.02, 30.0]
["2026-09-29T15:20:14.095113+00:00", "trade", 14.02, 20.0]
["2026-09-29T15:20:14.095113+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:14.095116+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:20:14.095118+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:20:14.095118+00:00", "trade", 14.02, 20.0]
["2026-09-29T15:20:14.095120+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.095120+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:14.095120+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095124+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.095125+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:20:14.095126+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:20:14.095126+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:20:14.095127+00:00", "trade", 14.02, 20.0]
["2026-09-29T15:20:14.095127+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095130+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:20:14.095134+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095141+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095148+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095154+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095169+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095183+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095189+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095225+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095232+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095239+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095254+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095315+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095332+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.095345+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095373+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095378+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095627+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095631+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095640+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095651+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095657+00:00", "trade", 14.02, 7.0]
["2026-09-29T15:20:14.095658+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095664+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.095669+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:20:14.095671+00:00", "trade", 14.02, 57.0]
["2026-09-29T15:20:14.095676+00:00", "trade", 14.02, 108.0]
["2026-09-29T15:20:14.095680+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:20:14.095682+00:00", "trade", 14.02, 398.0]
["2026-09-29T15:20:14.095686+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.095692+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095698+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095708+00:00", "trade", 14.02, 199.0]
["2026-09-29T15:20:14.095715+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:20:14.095716+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095717+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095725+00:00", "trade", 14.02, 57.0]
["2026-09-29T15:20:14.095725+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095754+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095766+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095779+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:20:14.095780+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095787+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095789+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:20:14.095817+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095820+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095827+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095834+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095850+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095855+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:20:14.095857+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095897+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095918+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.095939+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.096065+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.096068+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.096098+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.096130+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.096175+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:20:14.096208+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.096623+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.096673+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.096705+00:00", "trade", 14.015, 58.0]
["2026-09-29T15:20:14.096849+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.096849+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.096851+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.096852+00:00", "trade", 14.02, 387.0]
["2026-09-29T15:20:14.096856+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.096862+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.096874+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.096881+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.096887+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.097582+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:20:14.102028+00:00", "trade", 14.019, 50.0]
["2026-09-29T15:20:14.106684+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.106875+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.107286+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.107795+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.108204+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.116016+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.116474+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.119427+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:20:14.119785+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:20:14.127098+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.127105+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.127245+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.127618+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.136064+00:00", "trade", 14.015, 15.0]
["2026-09-29T15:20:14.138861+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.139335+00:00", "trade", 14.015, 300.0]
["2026-09-29T15:20:14.139759+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.145611+00:00", "trade", 14.0195, 10.0]
["2026-09-29T15:20:14.146597+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.146634+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.146636+00:00", "trade", 14.02, 329.0]
["2026-09-29T15:20:14.146720+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.146727+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.147224+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.147255+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.147632+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.147666+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.147711+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.147756+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.147783+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.147805+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.147831+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.148148+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.151734+00:00", "trade", 14.015, 300.0]
["2026-09-29T15:20:14.152151+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.168908+00:00", "trade", 14.02, 108.0]
["2026-09-29T15:20:14.168914+00:00", "trade", 14.02, 92.0]
["2026-09-29T15:20:14.169198+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.184016+00:00", "trade", 14.015, 300.0]
["2026-09-29T15:20:14.196719+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.197121+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.203524+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.203528+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:20:14.203537+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:20:14.203602+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.203777+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.203819+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:20:14.203870+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:20:14.203871+00:00", "trade", 14.02, 98.0]
["2026-09-29T15:20:14.203886+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.203890+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.203895+00:00", "trade", 14.015, 61.0]
["2026-09-29T15:20:14.203908+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.203911+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.203963+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.203990+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.204241+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.204256+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.204290+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.204320+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.204339+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:20:14.204396+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:20:14.204405+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:20:14.204424+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.204433+00:00", "trade", 14.01, 44.0]
["2026-09-29T15:20:14.206214+00:00", "trade", 14.015, 258.0]
["2026-09-29T15:20:14.206609+00:00", "trade", 14.01, 50.0]
["2026-09-29T15:20:14.206628+00:00", "trade", 14.01, 50.0]
["2026-09-29T15:20:14.206981+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:20:14.207206+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:20:14.207647+00:00", "trade", 14.01, 6.0]
["2026-09-29T15:20:14.208157+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:20:14.208565+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:20:14.209259+00:00", "trade", 14.01, 120.0]
["2026-09-29T15:20:14.209617+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.209771+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:20:14.210110+00:00", "trade", 14.01, 7.0]
["2026-09-29T15:20:14.210623+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:20:14.210937+00:00", "trade", 14.01, 5.0]
["2026-09-29T15:20:14.211863+00:00", "trade", 14.01, 1398.0]
["2026-09-29T15:20:14.214502+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:20:14.215161+00:00", "trade", 14.015, 311.0]
["2026-09-29T15:20:14.215162+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:20:14.215164+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:20:14.215165+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:20:14.215169+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:20:14.215169+00:00", "trade", 14.01, 406.0]
["2026-09-29T15:20:14.215172+00:00", "trade", 14.01, 1000.0]
["2026-09-29T15:20:14.215172+00:00", "trade", 14.01, 70.0]
["2026-09-29T15:20:14.215177+00:00", "trade", 14.01, 213.0]
["2026-09-29T15:20:14.215223+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.215226+00:00", "trade", 14.015, 121.0]
["2026-09-29T15:20:14.215230+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.215467+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.215494+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:20:14.215500+00:00", "trade", 14.01, 258.0]
["2026-09-29T15:20:14.215556+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.215609+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.215627+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:20:14.215646+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:20:14.215667+00:00", "trade", 14.01, 15.0]
["2026-09-29T15:20:14.215688+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.215781+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:20:14.215807+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:20:14.215819+00:00", "trade", 14.015, 42.0]
["2026-09-29T15:20:14.215913+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.215930+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.215950+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.216132+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.216482+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.216986+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.230798+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:20:14.231133+00:00", "trade", 14.02, 329.0]
["2026-09-29T15:20:14.231183+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.231211+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.231234+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.231740+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.231750+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.281315+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.281874+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.283671+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.283709+00:00", "trade", 14.02, 329.0]
["2026-09-29T15:20:14.284180+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.334582+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.334613+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.334621+00:00", "trade", 14.02, 287.0]
["2026-09-29T15:20:14.334885+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.334977+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:20:14.334978+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.334980+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.334980+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:14.334986+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:20:14.334995+00:00", "trade", 14.02, 59.0]
["2026-09-29T15:20:14.334998+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.335020+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.335024+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.335052+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.335059+00:00", "trade", 14.015, 60.0]
["2026-09-29T15:20:14.335090+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.335112+00:00", "trade", 14.015, 250.0]
["2026-09-29T15:20:14.335199+00:00", "trade", 14.015, 250.0]
["2026-09-29T15:20:14.335454+00:00", "trade", 14.015, 37.0]
["2026-09-29T15:20:14.335916+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.353432+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.353461+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.353718+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.425112+00:00", "trade", 14.015, 58.0]
["2026-09-29T15:20:14.428547+00:00", "trade", 14.015, 11.0]
["2026-09-29T15:20:14.435868+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.436536+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.440761+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.446909+00:00", "trade", 14.015, 11.0]
["2026-09-29T15:20:14.646678+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.646956+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.647530+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.977685+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:14.982945+00:00", "trade", 14.0172, 50.0]
["2026-09-29T15:20:14.983274+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:15.070380+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:15.070411+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:15.070415+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:15.088336+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:15.088386+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:15.153624+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:15.166072+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:15.167103+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:15.188381+00:00", "trade", 14.0391, 3.0]
["2026-09-29T15:20:15.686813+00:00", "trade", 14.02, 8.0]
["2026-09-29T15:20:15.860108+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:20:16.003073+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:16.070470+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:16.215023+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:16.437121+00:00", "trade", 14.0199, 3.0]
["2026-09-29T15:20:16.622468+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:16.622839+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:16.887299+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:16.986421+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:17.162517+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:17.343652+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:17.621947+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:17.622292+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:17.622300+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:17.872425+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:17.872776+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:17.873539+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:17.876515+00:00", "trade", 14.015, 289.0]
["2026-09-29T15:20:17.877221+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:17.883105+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:18.028401+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:18.441060+00:00", "trade", 14.015, 20.0]
["2026-09-29T15:20:18.492909+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:18.909151+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:20:19.072448+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:19.269375+00:00", "trade", 14.0199, 1.0]
["2026-09-29T15:20:19.270113+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:19.270576+00:00", "trade", 14.02, 21.0]
["2026-09-29T15:20:20.007062+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:20.007089+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:20.007423+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:20.007647+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:20.488355+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:20.504436+00:00", "trade", 14.0188, 50.0]
["2026-09-29T15:20:20.506086+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:20.512533+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:20.512885+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:20.513296+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:20.529125+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:20.615291+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:20.623580+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:20.645701+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:21.037405+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:21.157987+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:21.182625+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:21.218474+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:21.220752+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:21.226802+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:21.366057+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:21.512023+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:22.604116+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:22.604144+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:22.604151+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:22.604436+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:22.613921+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:22.886056+00:00", "trade", 14.0339, 100.0]
["2026-09-29T15:20:23.015133+00:00", "trade", 14.0331, 2.0]
["2026-09-29T15:20:23.035209+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:23.125133+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:23.330187+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:20:24.281529+00:00", "trade", 14.0161, 5.0]
["2026-09-29T15:20:24.550994+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:24.551315+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:24.559866+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:24.659092+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:25.037591+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:25.037802+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:25.478493+00:00", "trade", 14.02, 9.0]
["2026-09-29T15:20:25.687620+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.249534+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.353541+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.354290+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.394304+00:00", "trade", 14.0187, 1.0]
["2026-09-29T15:20:26.534741+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.539341+00:00", "trade", 14.0187, 1.0]
["2026-09-29T15:20:26.556965+00:00", "trade", 14.015, 20.0]
["2026-09-29T15:20:26.718425+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818571+00:00", "trade", 14.02, 12.0]
["2026-09-29T15:20:26.818573+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:20:26.818575+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:26.818575+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818576+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:20:26.818579+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:26.818580+00:00", "trade", 14.02, 17.0]
["2026-09-29T15:20:26.818582+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:26.818589+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818599+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:26.818605+00:00", "trade", 14.02, 38.0]
["2026-09-29T15:20:26.818606+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:26.818607+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818608+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:26.818610+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818652+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818659+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818665+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818668+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:26.818670+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818672+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818678+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818686+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818695+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818702+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818715+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818722+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818728+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818741+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818747+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818753+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818760+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818768+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818774+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818802+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:26.818810+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818825+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818832+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818839+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818846+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818854+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818861+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818868+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818875+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818889+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818895+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818901+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818908+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818914+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818921+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818927+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818934+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818941+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818948+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818961+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:26.818971+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:26.818972+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:26.818974+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:26.818982+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:26.818985+00:00", "trade", 14.02, 74.0]
["2026-09-29T15:20:26.818989+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:26.819019+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:26.819096+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:26.819126+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:26.820689+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:26.821420+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:26.822319+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:26.822330+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:20:26.822345+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:20:26.822590+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:20:26.822702+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:20:26.822923+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:20:26.822993+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:20:26.823748+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:26.824980+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:26.848783+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:20:26.848806+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:20:26.848870+00:00", "trade", 14.025, 11.0]
["2026-09-29T15:20:26.848896+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:26.848914+00:00", "trade", 14.025, 11.0]
["2026-09-29T15:20:26.848935+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:20:26.849032+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:20:26.849195+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:20:26.851514+00:00", "trade", 14.025, 250.0]
["2026-09-29T15:20:26.853763+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:26.854006+00:00", "trade", 14.025, 11.0]
["2026-09-29T15:20:26.854056+00:00", "trade", 14.025, 289.0]
["2026-09-29T15:20:26.943691+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:27.107073+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:27.393102+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:28.049093+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:28.220330+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:28.228743+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:28.232726+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:29.234515+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:20:29.846858+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:29.847304+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:20:30.272731+00:00", "trade", 14.0384, 100.0]
["2026-09-29T15:20:30.533039+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:20:31.080226+00:00", "trade", 14.025, 400.0]
["2026-09-29T15:20:31.207426+00:00", "trade", 14.025, 4.0]
["2026-09-29T15:20:31.503140+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:32.088419+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:32.910067+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:32.910520+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:32.910980+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:32.911435+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:33.059074+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:33.171493+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:33.311271+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:33.395159+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:33.396780+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:33.788098+00:00", "trade", 14.0235, 4.0]
["2026-09-29T15:20:33.876034+00:00", "trade", 14.0321, 1.0]
["2026-09-29T15:20:33.876798+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:34.000510+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:34.000526+00:00", "trade", 14.02, 42.0]
["2026-09-29T15:20:34.000978+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:34.000984+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:34.000995+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:34.028367+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:34.047421+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:34.216725+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:34.219224+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:34.285361+00:00", "trade", 14.0219, 1.0]
["2026-09-29T15:20:34.367337+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:34.367398+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:35.166066+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:35.166551+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:35.166767+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:35.215554+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:35.215565+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:35.215680+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:35.285858+00:00", "trade", 14.028, 2.0]
["2026-09-29T15:20:35.439661+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:35.439727+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:35.440199+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:35.508782+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:35.508847+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:35.509319+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:35.585212+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:35.600674+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:35.638923+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:35.638936+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:36.064582+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:36.123241+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:36.134652+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:36.439055+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:36.440241+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:36.567119+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:20:36.837142+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:36.839190+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:36.880721+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:36.881207+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:37.104758+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:37.147728+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:37.295493+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:37.296074+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:37.305829+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:37.627414+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:37.763432+00:00", "trade", 14.032, 1.0]
["2026-09-29T15:20:37.837746+00:00", "trade", 14.025, 50.0]
["2026-09-29T15:20:37.839700+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:38.551461+00:00", "trade", 14.028, 1.0]
["2026-09-29T15:20:38.713848+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:38.714316+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:40.039550+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:40.061470+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:40.062284+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:40.063387+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:40.064158+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:40.070142+00:00", "trade", 14.0266, 4.0]
["2026-09-29T15:20:40.076156+00:00", "trade", 14.0267, 1.0]
["2026-09-29T15:20:40.076658+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:40.121412+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:20:40.222054+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:40.388040+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:40.388235+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:40.845437+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:20:41.580834+00:00", "trade", 14.032, 1.0]
["2026-09-29T15:20:42.934718+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:42.937498+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:43.023291+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:43.023746+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:43.147841+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:43.227118+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:44.225439+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:44.250788+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:44.255594+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:44.327812+00:00", "trade", 14.0377, 3.0]
["2026-09-29T15:20:44.785967+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:44.961545+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:44.961988+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:44.995789+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:44.995802+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:45.080693+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:45.131958+00:00", "trade", 14.0299, 100.0]
["2026-09-29T15:20:45.132745+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:45.254668+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:45.444486+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:45.483458+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:46.001461+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:20:46.268851+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:46.271362+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:46.332202+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:46.352555+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:46.825292+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.134275+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.134513+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.135289+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.138179+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.178226+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.178287+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.178970+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185167+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185170+00:00", "trade", 14.02, 500.0]
["2026-09-29T15:20:47.185170+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:20:47.185172+00:00", "trade", 14.02, 298.0]
["2026-09-29T15:20:47.185173+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:20:47.185197+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185204+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185211+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185217+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185224+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185232+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185239+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185241+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:47.185244+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:47.185247+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:20:47.185249+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:20:47.185251+00:00", "trade", 14.02, 4.0]
["2026-09-29T15:20:47.185251+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:47.185253+00:00", "trade", 14.02, 30.0]
["2026-09-29T15:20:47.185253+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185255+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:20:47.185255+00:00", "trade", 14.02, 57.0]
["2026-09-29T15:20:47.185260+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185267+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185274+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185287+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185318+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185325+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185333+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185339+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185346+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185352+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185363+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185367+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185369+00:00", "trade", 14.02, 20.0]
["2026-09-29T15:20:47.185373+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185386+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185396+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:20:47.185497+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:47.185504+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:47.185513+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:47.185520+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:47.185527+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:47.185533+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:47.185541+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:47.185547+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:47.185554+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:47.185561+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:47.185576+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:47.185582+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:47.185588+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:20:47.185588+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:20:47.185589+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:20:47.185589+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:47.185590+00:00", "trade", 14.02, 213.0]
["2026-09-29T15:20:47.185596+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:47.185617+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:47.185638+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:47.185695+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:47.189222+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:47.189557+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:47.190469+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:47.190514+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:47.191546+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:47.192364+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:47.194965+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:47.215972+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:47.215999+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:47.286163+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:47.384186+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:47.558173+00:00", "trade", 14.0155, 500.0]
["2026-09-29T15:20:48.091641+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:20:48.577643+00:00", "trade", 14.015, 8.0]
["2026-09-29T15:20:48.694145+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:48.698588+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:49.304207+00:00", "trade", 14.0199, 355.0]
["2026-09-29T15:20:49.325220+00:00", "trade", 14.0199, 1.0]
["2026-09-29T15:20:49.888922+00:00", "trade", 14.015, 200.0]
["2026-09-29T15:20:50.683908+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:50.683952+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:50.719263+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:20:51.025834+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:51.107849+00:00", "trade", 14.0199, 10.0]
["2026-09-29T15:20:51.171800+00:00", "trade", 14.0172, 1.0]
["2026-09-29T15:20:51.766690+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:52.026591+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:52.405202+00:00", "trade", 14.0313, 1.0]
["2026-09-29T15:20:53.378320+00:00", "trade", 14.015, 7.0]
["2026-09-29T15:20:55.031383+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:55.035570+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:55.257329+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:20:56.273644+00:00", "trade", 14.015, 20.0]
["2026-09-29T15:20:56.598227+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:56.598233+00:00", "trade", 14.02, 135.0]
["2026-09-29T15:20:56.598238+00:00", "trade", 14.02, 65.0]
["2026-09-29T15:20:56.598258+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:56.598509+00:00", "trade", 14.018, 450.0]
["2026-09-29T15:20:56.603062+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:56.603107+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:56.603137+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:56.806002+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:56.887868+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:57.458602+00:00", "trade", 14.015, 300.0]
["2026-09-29T15:20:57.666692+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:58.323471+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:58.363274+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:20:58.581995+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:20:59.174092+00:00", "trade", 14.015, 300.0]
["2026-09-29T15:20:59.181686+00:00", "trade", 14.015, 51.0]
["2026-09-29T15:20:59.212181+00:00", "trade", 14.0169, 1.0]
["2026-09-29T15:20:59.302568+00:00", "trade", 14.01, 119.0]
["2026-09-29T15:20:59.528618+00:00", "trade", 14.0169, 50.0]
["2026-09-29T15:21:00.446587+00:00", "trade", 14.015, 17.0]
["2026-09-29T15:21:00.895940+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:01.359352+00:00", "trade", 14.0169, 3.0]
["2026-09-29T15:21:02.618981+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:02.720054+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:02.756390+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:02.849091+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:03.542807+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:03.543247+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:03.571859+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:03.702762+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:03.705365+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:03.705658+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:03.771743+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:04.256561+00:00", "trade", 14.0147, 100.0]
["2026-09-29T15:21:04.257363+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:04.263858+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:04.264460+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:04.509167+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:04.523573+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:04.670385+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:04.670846+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:04.914096+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.022030+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.130428+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.153968+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.161695+00:00", "trade", 14.0287, 1.0]
["2026-09-29T15:21:06.540231+00:00", "trade", 14.0228, 37.0]
["2026-09-29T15:21:06.540671+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.540681+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.540696+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.540867+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.541292+00:00", "trade", 14.01, 1000.0]
["2026-09-29T15:21:06.541330+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.541399+00:00", "trade", 14.01, 1000.0]
["2026-09-29T15:21:06.541491+00:00", "trade", 14.01, 500.0]
["2026-09-29T15:21:06.541557+00:00", "trade", 14.01, 300.0]
["2026-09-29T15:21:06.541613+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:21:06.541763+00:00", "trade", 14.01, 60.0]
["2026-09-29T15:21:06.541805+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:06.541962+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.541991+00:00", "trade", 14.01, 50.0]
["2026-09-29T15:21:06.542011+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.542138+00:00", "trade", 14.01, 15.0]
["2026-09-29T15:21:06.542192+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:06.542209+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:21:06.542376+00:00", "trade", 14.01, 4.0]
["2026-09-29T15:21:06.542384+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:21:06.542392+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:21:06.542579+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:21:06.542689+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:06.542872+00:00", "trade", 14.01, 50.0]
["2026-09-29T15:21:06.542983+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:06.544221+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:21:06.602217+00:00", "trade", 14.015, 1781.0]
["2026-09-29T15:21:06.798508+00:00", "trade", 14.015, 51.0]
["2026-09-29T15:21:06.798508+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798511+00:00", "trade", 14.01, 487.0]
["2026-09-29T15:21:06.798512+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:06.798513+00:00", "trade", 14.01, 417.0]
["2026-09-29T15:21:06.798515+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798521+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798528+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798535+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798554+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798555+00:00", "trade", 14.01, 298.0]
["2026-09-29T15:21:06.798571+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798577+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798584+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798599+00:00", "trade", 14.01, 285.0]
["2026-09-29T15:21:06.798600+00:00", "trade", 14.01, 4.0]
["2026-09-29T15:21:06.798601+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798603+00:00", "trade", 14.01, 23.0]
["2026-09-29T15:21:06.798603+00:00", "trade", 14.01, 20.0]
["2026-09-29T15:21:06.798608+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:21:06.798608+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:06.798608+00:00", "trade", 14.01, 58.0]
["2026-09-29T15:21:06.798610+00:00", "trade", 14.01, 42.0]
["2026-09-29T15:21:06.798611+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:21:06.798612+00:00", "trade", 14.01, 1769.0]
["2026-09-29T15:21:06.798613+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:06.798615+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:21:06.798616+00:00", "trade", 14.01, 85.0]
["2026-09-29T15:21:06.798617+00:00", "trade", 14.01, 14.0]
["2026-09-29T15:21:06.798619+00:00", "trade", 14.01, 7.0]
["2026-09-29T15:21:06.798622+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798642+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798649+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798658+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798663+00:00", "trade", 14.01, 8.0]
["2026-09-29T15:21:06.798664+00:00", "trade", 14.01, 183.0]
["2026-09-29T15:21:06.798665+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798673+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798678+00:00", "trade", 14.01, 115.0]
["2026-09-29T15:21:06.798680+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798687+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:21:06.798687+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798694+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798701+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798708+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798715+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798722+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798729+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798744+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798748+00:00", "trade", 14.01, 148.0]
["2026-09-29T15:21:06.798751+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798771+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:06.798777+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:06.798782+00:00", "trade", 14.01, 17.0]
["2026-09-29T15:21:06.798782+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:21:06.798784+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:06.798785+00:00", "trade", 14.01, 38.0]
["2026-09-29T15:21:06.798785+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:21:06.798789+00:00", "trade", 14.01, 352.0]
["2026-09-29T15:21:06.798789+00:00", "trade", 14.01, 24.0]
["2026-09-29T15:21:06.798790+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:21:06.798791+00:00", "trade", 14.01, 35.0]
["2026-09-29T15:21:06.798791+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:06.798793+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:06.798793+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:06.798797+00:00", "trade", 14.01, 26.0]
["2026-09-29T15:21:06.798797+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:21:06.798799+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:06.798800+00:00", "trade", 14.01, 25.0]
["2026-09-29T15:21:06.798806+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:06.798812+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:06.798819+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:06.798833+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:06.798839+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:06.798845+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:06.798846+00:00", "trade", 14.01, 4.0]
["2026-09-29T15:21:06.798865+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:06.798873+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:06.798904+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:06.798915+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:06.799005+00:00", "trade", 14.01, 15.0]
["2026-09-29T15:21:06.799020+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799093+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799093+00:00", "trade", 14.005, 311.0]
["2026-09-29T15:21:06.799094+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799095+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799098+00:00", "trade", 14.0, 120.0]
["2026-09-29T15:21:06.799102+00:00", "trade", 14.0, 71.0]
["2026-09-29T15:21:06.799102+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799103+00:00", "trade", 14.0, 8.0]
["2026-09-29T15:21:06.799106+00:00", "trade", 14.0, 125.0]
["2026-09-29T15:21:06.799111+00:00", "trade", 14.0, 80.0]
["2026-09-29T15:21:06.799111+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799115+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799116+00:00", "trade", 14.0, 360.0]
["2026-09-29T15:21:06.799118+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799118+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799120+00:00", "trade", 14.01, 36.0]
["2026-09-29T15:21:06.799123+00:00", "trade", 14.0, 700.0]
["2026-09-29T15:21:06.799123+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799125+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799125+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799134+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799134+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799135+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.799135+00:00", "trade", 14.0, 250.0]
["2026-09-29T15:21:06.799144+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799144+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799144+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.799144+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.799145+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799153+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.799153+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.799153+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799155+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799159+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799162+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799162+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799162+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799163+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799163+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799165+00:00", "trade", 14.0, 51.0]
["2026-09-29T15:21:06.799167+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799169+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799169+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799171+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799171+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799171+00:00", "trade", 14.0, 40.0]
["2026-09-29T15:21:06.799173+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.799173+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799174+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799177+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799179+00:00", "trade", 14.0, 80.0]
["2026-09-29T15:21:06.799179+00:00", "trade", 14.0, 700.0]
["2026-09-29T15:21:06.799180+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.799181+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.799184+00:00", "trade", 14.0, 417.0]
["2026-09-29T15:21:06.799186+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799187+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799189+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799189+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799189+00:00", "trade", 14.0, 208.0]
["2026-09-29T15:21:06.799190+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799194+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799195+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.799197+00:00", "trade", 14.0, 315.0]
["2026-09-29T15:21:06.799197+00:00", "trade", 14.0, 90.0]
["2026-09-29T15:21:06.799199+00:00", "trade", 14.0, 77.0]
["2026-09-29T15:21:06.799200+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799201+00:00", "trade", 14.0, 900.0]
["2026-09-29T15:21:06.799203+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799205+00:00", "trade", 14.0, 1100.0]
["2026-09-29T15:21:06.799205+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799205+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799207+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799208+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799212+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799212+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799212+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799213+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.799214+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799214+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799218+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799222+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799222+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799222+00:00", "trade", 14.0, 2000.0]
["2026-09-29T15:21:06.799222+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799222+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799224+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799229+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799229+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.799229+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799233+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799233+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799234+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799235+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799236+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799237+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799241+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799243+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.799243+00:00", "trade", 14.0, 40.0]
["2026-09-29T15:21:06.799245+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799246+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799247+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799250+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799250+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799251+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799255+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799255+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799258+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799258+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799262+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799262+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799265+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799265+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799270+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799270+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799270+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799270+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799270+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.799270+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799273+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799273+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799273+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799273+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.799273+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799273+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799276+00:00", "trade", 14.0, 21.0]
["2026-09-29T15:21:06.799278+00:00", "trade", 14.0, 34.0]
["2026-09-29T15:21:06.799278+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799279+00:00", "trade", 14.0, 179.0]
["2026-09-29T15:21:06.799279+00:00", "trade", 14.0, 600.0]
["2026-09-29T15:21:06.799279+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799280+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799282+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799282+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799283+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799283+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799283+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799283+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799285+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799287+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799288+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799291+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799291+00:00", "trade", 14.0, 75.0]
["2026-09-29T15:21:06.799291+00:00", "trade", 14.0, 75.0]
["2026-09-29T15:21:06.799292+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799292+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799292+00:00", "trade", 14.0, 14.0]
["2026-09-29T15:21:06.799293+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799294+00:00", "trade", 14.0, 36.0]
["2026-09-29T15:21:06.799299+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799299+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.799299+00:00", "trade", 14.0, 18.0]
["2026-09-29T15:21:06.799300+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799300+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799301+00:00", "trade", 14.0, 250.0]
["2026-09-29T15:21:06.799301+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799302+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799306+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799307+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799308+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799309+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799309+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799309+00:00", "trade", 14.0, 65.0]
["2026-09-29T15:21:06.799310+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799310+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799310+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799310+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799310+00:00", "trade", 14.0, 93.0]
["2026-09-29T15:21:06.799311+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.799313+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799314+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799315+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799315+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.799317+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799317+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799318+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.799319+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799320+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799320+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799320+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799320+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799321+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799324+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799324+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799325+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799325+00:00", "trade", 14.0, 18.0]
["2026-09-29T15:21:06.799326+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799326+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799328+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799328+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799331+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799333+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799333+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799334+00:00", "trade", 14.0, 150.0]
["2026-09-29T15:21:06.799334+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.799334+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799334+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799335+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.799337+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799343+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799343+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799343+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799343+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799343+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.799343+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.799344+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799344+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799349+00:00", "trade", 14.0, 99.0]
["2026-09-29T15:21:06.799352+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799352+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799353+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799353+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.799353+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.799353+00:00", "trade", 14.0, 71.0]
["2026-09-29T15:21:06.799353+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799356+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799362+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799362+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799363+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799363+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799363+00:00", "trade", 14.0, 1119.0]
["2026-09-29T15:21:06.799363+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799363+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799364+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.799369+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799371+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799371+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799372+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799373+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799373+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799373+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799373+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799375+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799380+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799380+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799380+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799382+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.799382+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.799382+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799382+00:00", "trade", 14.0, 250.0]
["2026-09-29T15:21:06.799382+00:00", "trade", 14.0, 900.0]
["2026-09-29T15:21:06.799389+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799389+00:00", "trade", 14.0, 107.0]
["2026-09-29T15:21:06.799389+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.799390+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799392+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.799392+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.799392+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.799392+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.799399+00:00", "trade", 14.0, 150.0]
["2026-09-29T15:21:06.799399+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799400+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799400+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799400+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799400+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799401+00:00", "trade", 14.0, 104.0]
["2026-09-29T15:21:06.799401+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799406+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799406+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799407+00:00", "trade", 14.0, 150.0]
["2026-09-29T15:21:06.799407+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799408+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.799408+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799409+00:00", "trade", 14.0, 295.0]
["2026-09-29T15:21:06.799409+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799411+00:00", "trade", 14.005, 248.0]
["2026-09-29T15:21:06.799413+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.799414+00:00", "trade", 14.0, 80.0]
["2026-09-29T15:21:06.799415+00:00", "trade", 14.0, 90.0]
["2026-09-29T15:21:06.799415+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799416+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799416+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799417+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799417+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799419+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799420+00:00", "trade", 14.0, 324.0]
["2026-09-29T15:21:06.799423+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799423+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799424+00:00", "trade", 14.0, 16.0]
["2026-09-29T15:21:06.799424+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799425+00:00", "trade", 14.0, 14.0]
["2026-09-29T15:21:06.799425+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799426+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799427+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799431+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799432+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799432+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799432+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.799432+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799434+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799434+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799439+00:00", "trade", 14.0, 8.0]
["2026-09-29T15:21:06.799440+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799442+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799442+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799445+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799449+00:00", "trade", 14.0, 750.0]
["2026-09-29T15:21:06.799451+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799451+00:00", "trade", 14.0, 4000.0]
["2026-09-29T15:21:06.799452+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.799455+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.799458+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799458+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799460+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799462+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799467+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799467+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799469+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799469+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.799474+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799474+00:00", "trade", 14.0, 80.0]
["2026-09-29T15:21:06.799476+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799476+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799482+00:00", "trade", 14.0, 22.0]
["2026-09-29T15:21:06.799482+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799483+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799483+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799484+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:21:06.799489+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799489+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799491+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799491+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799497+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799497+00:00", "trade", 14.0, 60.0]
["2026-09-29T15:21:06.799498+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799498+00:00", "trade", 14.0, 36.0]
["2026-09-29T15:21:06.799499+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799504+00:00", "trade", 14.0, 75.0]
["2026-09-29T15:21:06.799504+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799505+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799506+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799508+00:00", "trade", 14.005, 311.0]
["2026-09-29T15:21:06.799509+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.799512+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.799512+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799512+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799513+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799516+00:00", "trade", 14.01, 98.0]
["2026-09-29T15:21:06.799522+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799522+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799522+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799522+00:00", "trade", 14.0, 75.0]
["2026-09-29T15:21:06.799524+00:00", "trade", 14.005, 200.0]
["2026-09-29T15:21:06.799530+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799530+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.799530+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799532+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.799538+00:00", "trade", 14.0, 11.0]
["2026-09-29T15:21:06.799538+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799539+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799540+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.799545+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799548+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799548+00:00", "trade", 14.0, 27.0]
["2026-09-29T15:21:06.799548+00:00", "trade", 14.0, 40.0]
["2026-09-29T15:21:06.799552+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799556+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799556+00:00", "trade", 14.0, 35.0]
["2026-09-29T15:21:06.799556+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799558+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799564+00:00", "trade", 14.0, 70.0]
["2026-09-29T15:21:06.799564+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799565+00:00", "trade", 14.0, 40.0]
["2026-09-29T15:21:06.799566+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799573+00:00", "trade", 14.0, 102.0]
["2026-09-29T15:21:06.799573+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799573+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799574+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799581+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.799581+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799581+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799582+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799589+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.799589+00:00", "trade", 14.0, 36.0]
["2026-09-29T15:21:06.799592+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799592+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799592+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799596+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799596+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.799600+00:00", "trade", 14.0, 75.0]
["2026-09-29T15:21:06.799600+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799601+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799604+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799604+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799606+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799607+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799607+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799611+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.799611+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.799612+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799615+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799615+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799616+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799619+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799619+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799621+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799623+00:00", "trade", 14.0, 600.0]
["2026-09-29T15:21:06.799623+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799626+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799627+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799627+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.799628+00:00", "trade", 14.0, 142.0]
["2026-09-29T15:21:06.799631+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799632+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799633+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799634+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799634+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799636+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799637+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799640+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799642+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799642+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799642+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799645+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799647+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799650+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799650+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799651+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799653+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799654+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799657+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799657+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.799658+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.799660+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.799665+00:00", "trade", 14.0, 95.0]
["2026-09-29T15:21:06.799665+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.799666+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799667+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799670+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799673+00:00", "trade", 14.0, 96.0]
["2026-09-29T15:21:06.799673+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799673+00:00", "trade", 14.0, 142.0]
["2026-09-29T15:21:06.799673+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799674+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.799674+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799679+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799680+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799681+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799682+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799682+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799682+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799682+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799683+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799688+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799690+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799690+00:00", "trade", 14.0, 38.0]
["2026-09-29T15:21:06.799691+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.799694+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799695+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799695+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799697+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799699+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799699+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.799702+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799702+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799703+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.799703+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799704+00:00", "trade", 14.0, 160.0]
["2026-09-29T15:21:06.799704+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799706+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799706+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.799708+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799710+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.799714+00:00", "trade", 14.0, 250.0]
["2026-09-29T15:21:06.799714+00:00", "trade", 14.0, 600.0]
["2026-09-29T15:21:06.799714+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799715+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799715+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.799715+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799717+00:00", "trade", 14.0, 350.0]
["2026-09-29T15:21:06.799720+00:00", "trade", 14.0, 103.0]
["2026-09-29T15:21:06.799722+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799722+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799723+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799725+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799725+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799727+00:00", "trade", 14.0, 35.0]
["2026-09-29T15:21:06.799727+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799728+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799730+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.799730+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.799731+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799733+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799737+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799737+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799738+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.799738+00:00", "trade", 14.0, 71.0]
["2026-09-29T15:21:06.799740+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799744+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799744+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.799745+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799746+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799747+00:00", "trade", 14.0, 150.0]
["2026-09-29T15:21:06.799748+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.799750+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799752+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799752+00:00", "trade", 14.0, 70.0]
["2026-09-29T15:21:06.799752+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799753+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799760+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799760+00:00", "trade", 14.0, 600.0]
["2026-09-29T15:21:06.799760+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799761+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799769+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799769+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799769+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799769+00:00", "trade", 14.0, 250.0]
["2026-09-29T15:21:06.799774+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799775+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799777+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799777+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.799777+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799777+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799778+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799784+00:00", "trade", 14.0, 12.0]
["2026-09-29T15:21:06.799784+00:00", "trade", 14.0, 3000.0]
["2026-09-29T15:21:06.799784+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799785+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799785+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799786+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799787+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799790+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799793+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799793+00:00", "trade", 14.0, 40.0]
["2026-09-29T15:21:06.799796+00:00", "trade", 14.0, 70.0]
["2026-09-29T15:21:06.799798+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799799+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799800+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799800+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799800+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799803+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799805+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799805+00:00", "trade", 14.0, 35.0]
["2026-09-29T15:21:06.799807+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799808+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799809+00:00", "trade", 14.0, 13.0]
["2026-09-29T15:21:06.799809+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799810+00:00", "trade", 14.0, 357.0]
["2026-09-29T15:21:06.799810+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799812+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799813+00:00", "trade", 14.0, 14.0]
["2026-09-29T15:21:06.799814+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799814+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799817+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799819+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.799821+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799821+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799822+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799823+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799823+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799825+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799826+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799829+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799829+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.799830+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799831+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799833+00:00", "trade", 14.0, 150.0]
["2026-09-29T15:21:06.799833+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799833+00:00", "trade", 14.0, 140.0]
["2026-09-29T15:21:06.799833+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799836+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799837+00:00", "trade", 14.0, 150.0]
["2026-09-29T15:21:06.799837+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.799839+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799842+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799843+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799844+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799845+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799845+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799846+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799847+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799849+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799851+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799852+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799852+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799853+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799853+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799853+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799856+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799859+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799860+00:00", "trade", 14.0, 10000.0]
["2026-09-29T15:21:06.799860+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799861+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799862+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799864+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799868+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799868+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799868+00:00", "trade", 14.0, 60.0]
["2026-09-29T15:21:06.799869+00:00", "trade", 14.0, 29.0]
["2026-09-29T15:21:06.799873+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.799874+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799877+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799877+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799877+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.799877+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799877+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799878+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799884+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799884+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799885+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799886+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799886+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799892+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799892+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799894+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799894+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799894+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799895+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.799896+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799900+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799900+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.799902+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799902+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799905+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799906+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799907+00:00", "trade", 14.0, 250.0]
["2026-09-29T15:21:06.799908+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799909+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799910+00:00", "trade", 14.0, 57.0]
["2026-09-29T15:21:06.799912+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.799914+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799915+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799915+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799916+00:00", "trade", 14.0, 35.0]
["2026-09-29T15:21:06.799916+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.799917+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799918+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.799920+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799921+00:00", "trade", 14.0, 14.0]
["2026-09-29T15:21:06.799923+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799925+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.799925+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799926+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799927+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799928+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799928+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.799929+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799931+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799935+00:00", "trade", 14.0, 370.0]
["2026-09-29T15:21:06.799935+00:00", "trade", 14.0, 356.0]
["2026-09-29T15:21:06.799936+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.799937+00:00", "trade", 14.0, 189.0]
["2026-09-29T15:21:06.799938+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799939+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799941+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.799942+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:06.799943+00:00", "trade", 14.0, 170.0]
["2026-09-29T15:21:06.799943+00:00", "trade", 14.0, 141.0]
["2026-09-29T15:21:06.799944+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799948+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799950+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799951+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.799951+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799952+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.799952+00:00", "trade", 14.0, 56.0]
["2026-09-29T15:21:06.799955+00:00", "trade", 14.005, 42.0]
["2026-09-29T15:21:06.799955+00:00", "trade", 14.0, 11.0]
["2026-09-29T15:21:06.799955+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799956+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799957+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799959+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.799959+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799961+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799962+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799971+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.799972+00:00", "trade", 14.0, 150.0]
["2026-09-29T15:21:06.799974+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799982+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.799988+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799991+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.799994+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.799995+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.800000+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800003+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.800012+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800013+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.800015+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.800026+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.800027+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800035+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.800036+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.800058+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800079+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800103+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800107+00:00", "trade", 14.0, 40.0]
["2026-09-29T15:21:06.800114+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800115+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.800115+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.800115+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.800116+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.800122+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.800124+00:00", "trade", 14.0, 312.0]
["2026-09-29T15:21:06.800124+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.800124+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.800125+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800128+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800131+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800132+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.800133+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800133+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800137+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.800157+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.800158+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.800168+00:00", "trade", 14.0, 90.0]
["2026-09-29T15:21:06.800169+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800178+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.800180+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.800180+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800195+00:00", "trade", 14.0, 40.0]
["2026-09-29T15:21:06.800196+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800203+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.800204+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.800214+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.800221+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.800223+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.800224+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800234+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800236+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800249+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800250+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.800250+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800262+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.800270+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.800271+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.800271+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800282+00:00", "trade", 14.0, 350.0]
["2026-09-29T15:21:06.800283+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800283+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800290+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800291+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.800292+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800292+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800297+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800302+00:00", "trade", 14.0, 65.0]
["2026-09-29T15:21:06.800303+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800316+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.800317+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.800330+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.800351+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.800352+00:00", "trade", 14.0, 95.0]
["2026-09-29T15:21:06.800353+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800362+00:00", "trade", 14.0, 600.0]
["2026-09-29T15:21:06.800364+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800371+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.800373+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.800374+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800374+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800383+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.800393+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.800394+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.800395+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800403+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.800404+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.800406+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800439+00:00", "trade", 14.0, 5000.0]
["2026-09-29T15:21:06.800441+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.800441+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800451+00:00", "trade", 14.0, 150.0]
["2026-09-29T15:21:06.800453+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800462+00:00", "trade", 14.0, 77.0]
["2026-09-29T15:21:06.800462+00:00", "trade", 14.0, 51.0]
["2026-09-29T15:21:06.800463+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800463+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800474+00:00", "trade", 14.0, 35.0]
["2026-09-29T15:21:06.800476+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800486+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800508+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800522+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800523+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.800523+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.800523+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.800523+00:00", "trade", 14.0, 44.0]
["2026-09-29T15:21:06.800530+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.800531+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.800533+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800533+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.800542+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.800559+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.800560+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800562+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800571+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.800575+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800577+00:00", "trade", 14.0, 24.0]
["2026-09-29T15:21:06.800580+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800581+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.800589+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800599+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.800608+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.800608+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.800610+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800618+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.800627+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.800628+00:00", "trade", 14.0, 11.0]
["2026-09-29T15:21:06.800634+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800640+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.800642+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800648+00:00", "trade", 14.0, 108.0]
["2026-09-29T15:21:06.800651+00:00", "trade", 14.0, 35.0]
["2026-09-29T15:21:06.800652+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.800661+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.800671+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800672+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.800676+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800685+00:00", "trade", 14.0, 35.0]
["2026-09-29T15:21:06.800687+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800693+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.800694+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.800695+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800705+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800706+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800713+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.800714+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.800716+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800728+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.800741+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.800743+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800743+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800746+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800760+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.800767+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.800768+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800768+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800779+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.800780+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800797+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800805+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800813+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800820+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800831+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800851+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800852+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.800852+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.800852+00:00", "trade", 14.0, 250.0]
["2026-09-29T15:21:06.800852+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800861+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.800861+00:00", "trade", 14.0, 40.0]
["2026-09-29T15:21:06.800861+00:00", "trade", 14.0, 700.0]
["2026-09-29T15:21:06.800861+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.800867+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.800869+00:00", "trade", 14.0, 60.0]
["2026-09-29T15:21:06.800869+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.800872+00:00", "trade", 14.0, 60.0]
["2026-09-29T15:21:06.800874+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.800874+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800876+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.800880+00:00", "trade", 14.0, 600.0]
["2026-09-29T15:21:06.800881+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800894+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.800895+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.800905+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.800916+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.800918+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.800918+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800935+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.800945+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800954+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.800955+00:00", "trade", 14.0, 150.0]
["2026-09-29T15:21:06.800958+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.800958+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800968+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.800969+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.800970+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.800979+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.800991+00:00", "trade", 14.0, 107.0]
["2026-09-29T15:21:06.800993+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.800993+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801004+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801004+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801011+00:00", "trade", 14.0, 869.0]
["2026-09-29T15:21:06.801012+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801012+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801019+00:00", "trade", 14.0, 150.0]
["2026-09-29T15:21:06.801021+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801027+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801029+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801043+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801044+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801052+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.801053+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801054+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.801065+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801075+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801077+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.801086+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801112+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801114+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.801118+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801137+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801161+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801167+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801169+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801182+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801182+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801182+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.801182+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801190+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801190+00:00", "trade", 14.0, 90.0]
["2026-09-29T15:21:06.801190+00:00", "trade", 14.0, 143.0]
["2026-09-29T15:21:06.801191+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801197+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801199+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801204+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801205+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801205+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801215+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801223+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.801224+00:00", "trade", 14.0, 99.0]
["2026-09-29T15:21:06.801229+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801233+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801241+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801243+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801244+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801251+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801260+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801261+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801262+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801269+00:00", "trade", 14.005, 311.0]
["2026-09-29T15:21:06.801272+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801272+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801272+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.801272+00:00", "trade", 14.0, 8.0]
["2026-09-29T15:21:06.801275+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.801279+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801282+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801282+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801282+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801282+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801288+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801293+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801293+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801293+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801295+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801295+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801299+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801301+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.801301+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.801304+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801306+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801309+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801309+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801310+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801312+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801312+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801317+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801317+00:00", "trade", 14.0, 73.0]
["2026-09-29T15:21:06.801318+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.801320+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801321+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801321+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801321+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801321+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801323+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801325+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801325+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801327+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801327+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801329+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.801329+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801331+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801331+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801334+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801335+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801335+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801336+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.801337+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801338+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801341+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801344+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801344+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.801344+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801345+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801347+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801348+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801350+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801352+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801352+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801353+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801354+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801355+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801356+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.801360+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.801360+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801362+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801362+00:00", "trade", 14.0, 214.0]
["2026-09-29T15:21:06.801364+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801366+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801369+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.801369+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801369+00:00", "trade", 14.0, 8.0]
["2026-09-29T15:21:06.801372+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801372+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.801373+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801373+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801378+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801378+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801378+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801379+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801382+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801385+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801385+00:00", "trade", 14.0, 22.0]
["2026-09-29T15:21:06.801388+00:00", "trade", 14.0, 40.0]
["2026-09-29T15:21:06.801388+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801391+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801392+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801392+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801393+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801393+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801395+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801395+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801399+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801401+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801401+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801403+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.801403+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801408+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.801408+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801412+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801413+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801414+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801415+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801415+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801419+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801421+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801423+00:00", "trade", 14.0, 35.0]
["2026-09-29T15:21:06.801423+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.801425+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.801427+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801430+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801430+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801432+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801436+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801438+00:00", "trade", 14.0, 350.0]
["2026-09-29T15:21:06.801438+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801439+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801442+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801442+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801448+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.801448+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801448+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801450+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801454+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.801456+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801456+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801457+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801460+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801461+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801464+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801464+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801466+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801466+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801468+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.801472+00:00", "trade", 14.0, 33.0]
["2026-09-29T15:21:06.801472+00:00", "trade", 14.0, 55.0]
["2026-09-29T15:21:06.801473+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801474+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801474+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801479+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801479+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801480+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801482+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801489+00:00", "trade", 14.0, 36.0]
["2026-09-29T15:21:06.801489+00:00", "trade", 14.0, 1500.0]
["2026-09-29T15:21:06.801489+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801490+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801493+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801496+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801501+00:00", "trade", 14.0, 40.0]
["2026-09-29T15:21:06.801501+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801501+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801501+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801502+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.801509+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801509+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801509+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801509+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801509+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801509+00:00", "trade", 14.0, 11.0]
["2026-09-29T15:21:06.801510+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.801513+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801513+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801517+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801517+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801517+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801518+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.801519+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801519+00:00", "trade", 14.0, 120.0]
["2026-09-29T15:21:06.801519+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801519+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801520+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801523+00:00", "trade", 14.0, 1500.0]
["2026-09-29T15:21:06.801525+00:00", "trade", 14.0, 130.0]
["2026-09-29T15:21:06.801526+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801526+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801527+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801528+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801528+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801528+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801528+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801530+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801532+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801534+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801534+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801535+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801535+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801536+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801538+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.801538+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.801539+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.801541+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801543+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801543+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801543+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801545+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.801545+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.801546+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801548+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.801551+00:00", "trade", 14.0, 60.0]
["2026-09-29T15:21:06.801551+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801553+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801553+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801554+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801557+00:00", "trade", 14.0, 70.0]
["2026-09-29T15:21:06.801558+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801560+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801560+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801562+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801563+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801563+00:00", "trade", 14.0, 26.0]
["2026-09-29T15:21:06.801565+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801568+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801568+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801571+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801572+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801573+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801575+00:00", "trade", 14.0, 250.0]
["2026-09-29T15:21:06.801575+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801579+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801580+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801580+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801581+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801582+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801582+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801588+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.801588+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801589+00:00", "trade", 14.0, 203.0]
["2026-09-29T15:21:06.801589+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801590+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801595+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801595+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801598+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801598+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801600+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801603+00:00", "trade", 14.0, 12.0]
["2026-09-29T15:21:06.801603+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801606+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801606+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801610+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.801610+00:00", "trade", 14.0, 534.0]
["2026-09-29T15:21:06.801613+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801613+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801619+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801619+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801621+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801621+00:00", "trade", 14.0, 150.0]
["2026-09-29T15:21:06.801626+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801626+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801629+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.801629+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801634+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801634+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801636+00:00", "trade", 14.0, 5000.0]
["2026-09-29T15:21:06.801636+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801642+00:00", "trade", 14.0, 750.0]
["2026-09-29T15:21:06.801642+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801646+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801646+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801647+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801647+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801647+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801648+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801649+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801649+00:00", "trade", 14.0, 32.0]
["2026-09-29T15:21:06.801653+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801653+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801655+00:00", "trade", 14.0, 46.0]
["2026-09-29T15:21:06.801655+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801657+00:00", "trade", 14.0, 407.0]
["2026-09-29T15:21:06.801657+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801657+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801657+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801661+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801661+00:00", "trade", 14.0, 21.0]
["2026-09-29T15:21:06.801662+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801662+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801665+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801665+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.801665+00:00", "trade", 14.0, 331.0]
["2026-09-29T15:21:06.801665+00:00", "trade", 14.0, 1500.0]
["2026-09-29T15:21:06.801668+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801670+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801670+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801672+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801672+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.801673+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801675+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801677+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801678+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801679+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.801680+00:00", "trade", 14.0, 8.0]
["2026-09-29T15:21:06.801680+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801682+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801685+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801685+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801686+00:00", "trade", 14.0, 60.0]
["2026-09-29T15:21:06.801688+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801688+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801692+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801693+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.801693+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801694+00:00", "trade", 14.0, 220.0]
["2026-09-29T15:21:06.801698+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.801698+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.801700+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801700+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801705+00:00", "trade", 14.0, 40.0]
["2026-09-29T15:21:06.801705+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801709+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801709+00:00", "trade", 14.0, 43.0]
["2026-09-29T15:21:06.801710+00:00", "trade", 14.0, 2000.0]
["2026-09-29T15:21:06.801713+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801713+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801713+00:00", "trade", 14.0, 9.0]
["2026-09-29T15:21:06.801716+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801717+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801717+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801717+00:00", "trade", 14.005, 248.0]
["2026-09-29T15:21:06.801721+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801721+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801725+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801725+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801725+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.801728+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801728+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801729+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.801732+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801732+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801737+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801737+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.801740+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801740+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801744+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801744+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.801748+00:00", "trade", 14.0, 40.0]
["2026-09-29T15:21:06.801748+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801752+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801752+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801755+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801755+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.801759+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801763+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801763+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801764+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801765+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801772+00:00", "trade", 14.0, 16.0]
["2026-09-29T15:21:06.801772+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801772+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801773+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801778+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.801780+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.801781+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801781+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801785+00:00", "trade", 14.0, 35.0]
["2026-09-29T15:21:06.801787+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.801790+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801790+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801791+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801794+00:00", "trade", 14.0, 2500.0]
["2026-09-29T15:21:06.801798+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801798+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801802+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801802+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801805+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801805+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801807+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801809+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801809+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.801810+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801812+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.801812+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801817+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.801817+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801820+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801820+00:00", "trade", 14.0, 250.0]
["2026-09-29T15:21:06.801821+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801824+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801824+00:00", "trade", 14.0, 8.0]
["2026-09-29T15:21:06.801828+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801828+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.801831+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.801831+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801833+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801835+00:00", "trade", 14.0, 60.0]
["2026-09-29T15:21:06.801836+00:00", "trade", 14.0, 980.0]
["2026-09-29T15:21:06.801838+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801838+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.801839+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801839+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801839+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801839+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801841+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801843+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801843+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801845+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801845+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.801848+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801848+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801848+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801848+00:00", "trade", 14.0, 157.0]
["2026-09-29T15:21:06.801848+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801850+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801851+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801852+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801853+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801854+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801855+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.801855+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801856+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801856+00:00", "trade", 14.0, 800.0]
["2026-09-29T15:21:06.801858+00:00", "trade", 14.0, 150.0]
["2026-09-29T15:21:06.801858+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.801858+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801859+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801860+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801862+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.801862+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801863+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801863+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801864+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801866+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801866+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801866+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.801867+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.801869+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801870+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801870+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801871+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801871+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.801872+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.801875+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.801875+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801875+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801876+00:00", "trade", 14.0, 35.0]
["2026-09-29T15:21:06.801877+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.801879+00:00", "trade", 14.0, 1700.0]
["2026-09-29T15:21:06.801879+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.801883+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801883+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801883+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801884+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.801886+00:00", "trade", 14.005, 311.0]
["2026-09-29T15:21:06.801886+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801889+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801891+00:00", "trade", 14.0, 7200.0]
["2026-09-29T15:21:06.801892+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801892+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.801892+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801894+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.801895+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801897+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801898+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801899+00:00", "trade", 14.0, 143.0]
["2026-09-29T15:21:06.801900+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801900+00:00", "trade", 14.0, 47.0]
["2026-09-29T15:21:06.801902+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801903+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801905+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.801907+00:00", "trade", 14.0, 45.0]
["2026-09-29T15:21:06.801908+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801908+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801908+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801909+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801910+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801915+00:00", "trade", 14.0, 250.0]
["2026-09-29T15:21:06.801916+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801917+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.801917+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801917+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801921+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801923+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801926+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801926+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.801926+00:00", "trade", 14.0, 106.0]
["2026-09-29T15:21:06.801927+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801933+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.801935+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.801935+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.801935+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801940+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801942+00:00", "trade", 14.0, 800.0]
["2026-09-29T15:21:06.801944+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801944+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.801946+00:00", "trade", 14.0, 145.0]
["2026-09-29T15:21:06.801948+00:00", "trade", 14.0, 11.0]
["2026-09-29T15:21:06.801951+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801952+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801952+00:00", "trade", 14.0, 23.0]
["2026-09-29T15:21:06.801953+00:00", "trade", 14.0, 89.0]
["2026-09-29T15:21:06.801955+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:06.801960+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801960+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801960+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801961+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.801965+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801966+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801968+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.801975+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801975+00:00", "trade", 14.0, 40.0]
["2026-09-29T15:21:06.801975+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801975+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801983+00:00", "trade", 14.0, 1500.0]
["2026-09-29T15:21:06.801983+00:00", "trade", 14.0, 350.0]
["2026-09-29T15:21:06.801983+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801984+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.801990+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.801991+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.801991+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.801993+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801993+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.801997+00:00", "trade", 14.0, 60.0]
["2026-09-29T15:21:06.801998+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.801998+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802001+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.802001+00:00", "trade", 14.0, 13.0]
["2026-09-29T15:21:06.802008+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.802010+00:00", "trade", 14.0, 105.0]
["2026-09-29T15:21:06.802012+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802018+00:00", "trade", 14.0, 13.0]
["2026-09-29T15:21:06.802025+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.802026+00:00", "trade", 14.0, 519.0]
["2026-09-29T15:21:06.802026+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802034+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.802050+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.802052+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.802060+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.802061+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802066+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.802067+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.802068+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802082+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802105+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802113+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802123+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802139+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802156+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802167+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.802167+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.802167+00:00", "trade", 14.0, 40.0]
["2026-09-29T15:21:06.802167+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.802174+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.802176+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.802176+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.802176+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.802176+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802181+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.802182+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.802184+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.802184+00:00", "trade", 14.0, 550.0]
["2026-09-29T15:21:06.802185+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802187+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.802189+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.802191+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.802192+00:00", "trade", 14.0, 60.0]
["2026-09-29T15:21:06.802192+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802194+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.802195+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.802197+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.802199+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:21:06.802200+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.802202+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.802222+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.802224+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.802228+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802231+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.802235+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.802236+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.802236+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802246+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.802254+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.802255+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.802258+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802261+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.802272+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802279+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802287+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802294+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802297+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802303+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.802303+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.802304+00:00", "trade", 14.0, 150.0]
["2026-09-29T15:21:06.802304+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.802309+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802311+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.802313+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.802313+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.802313+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.802318+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.802319+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802324+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.802325+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.802331+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.802334+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802352+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.802388+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802394+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802402+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802409+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802415+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802421+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802428+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802434+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802441+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802447+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802460+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802472+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802478+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802485+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802493+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802499+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802505+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802518+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802524+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802537+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802658+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802671+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802678+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802685+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802699+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802707+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802759+00:00", "trade", 14.0, 150.0]
["2026-09-29T15:21:06.802766+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.802771+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.802773+00:00", "trade", 14.0, 43.0]
["2026-09-29T15:21:06.802776+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802780+00:00", "trade", 14.005, 606.0]
["2026-09-29T15:21:06.802806+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802825+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802846+00:00", "trade", 14.005, 311.0]
["2026-09-29T15:21:06.802855+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.802901+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.802918+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.803079+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.803210+00:00", "trade", 14.005, 300.0]
["2026-09-29T15:21:06.803222+00:00", "trade", 14.0, 257.0]
["2026-09-29T15:21:06.803223+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.803242+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.803254+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.803261+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.803298+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.803625+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.803631+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:21:06.803642+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.803642+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.803642+00:00", "trade", 14.0, 46.0]
["2026-09-29T15:21:06.803642+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.803650+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.803655+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.803655+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.803655+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.803657+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.803678+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803685+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803691+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803698+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803705+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803711+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803718+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803726+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803732+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803738+00:00", "trade", 14.0, 58.0]
["2026-09-29T15:21:06.803740+00:00", "trade", 14.0, 29.0]
["2026-09-29T15:21:06.803750+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.803752+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.803754+00:00", "trade", 14.0, 97.0]
["2026-09-29T15:21:06.803755+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.803762+00:00", "trade", 14.0, 71.0]
["2026-09-29T15:21:06.803780+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803787+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.803793+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803796+00:00", "trade", 14.0, 8.0]
["2026-09-29T15:21:06.803797+00:00", "trade", 14.0, 88.0]
["2026-09-29T15:21:06.803807+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803830+00:00", "trade", 14.0, 16.0]
["2026-09-29T15:21:06.803834+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803848+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803862+00:00", "trade", 14.0, 9.0]
["2026-09-29T15:21:06.803870+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803896+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.803905+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803924+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803926+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.803945+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803951+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.803959+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.803993+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.804038+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.804135+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.804136+00:00", "trade", 14.0, 118.0]
["2026-09-29T15:21:06.804145+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.804152+00:00", "trade", 14.0, 58.0]
["2026-09-29T15:21:06.804154+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.804162+00:00", "trade", 14.0, 87.0]
["2026-09-29T15:21:06.804163+00:00", "trade", 14.0, 465.0]
["2026-09-29T15:21:06.804169+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.804178+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.804195+00:00", "trade", 14.0, 35.0]
["2026-09-29T15:21:06.804197+00:00", "trade", 14.0, 9.0]
["2026-09-29T15:21:06.804344+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.804358+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.804396+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.804481+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.804494+00:00", "trade", 14.0, 423.0]
["2026-09-29T15:21:06.804496+00:00", "trade", 14.0, 751.0]
["2026-09-29T15:21:06.804497+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.804507+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.804510+00:00", "trade", 14.0, 29.0]
["2026-09-29T15:21:06.804520+00:00", "trade", 14.0, 14.0]
["2026-09-29T15:21:06.804521+00:00", "trade", 14.0, 58.0]
["2026-09-29T15:21:06.804524+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.804531+00:00", "trade", 14.0, 17.0]
["2026-09-29T15:21:06.804533+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.804544+00:00", "trade", 14.0, 14.0]
["2026-09-29T15:21:06.804545+00:00", "trade", 14.0, 32.0]
["2026-09-29T15:21:06.804578+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.804586+00:00", "trade", 14.0, 21.0]
["2026-09-29T15:21:06.804592+00:00", "trade", 14.0, 28.0]
["2026-09-29T15:21:06.804639+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.804650+00:00", "trade", 14.0, 34.0]
["2026-09-29T15:21:06.804666+00:00", "trade", 14.0, 8.0]
["2026-09-29T15:21:06.804666+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.804667+00:00", "trade", 14.0, 209.0]
["2026-09-29T15:21:06.804693+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.804720+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.804728+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.804845+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805063+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.805164+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.805180+00:00", "trade", 14.0, 83.0]
["2026-09-29T15:21:06.805185+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805213+00:00", "trade", 14.0, 117.0]
["2026-09-29T15:21:06.805223+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.805226+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805232+00:00", "trade", 14.0, 18.0]
["2026-09-29T15:21:06.805238+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.805239+00:00", "trade", 14.0, 99.0]
["2026-09-29T15:21:06.805240+00:00", "trade", 14.0, 109.0]
["2026-09-29T15:21:06.805247+00:00", "trade", 14.0, 58.0]
["2026-09-29T15:21:06.805252+00:00", "trade", 14.0, 58.0]
["2026-09-29T15:21:06.805279+00:00", "trade", 14.0, 250.0]
["2026-09-29T15:21:06.805281+00:00", "trade", 14.0, 68.0]
["2026-09-29T15:21:06.805284+00:00", "trade", 14.0, 58.0]
["2026-09-29T15:21:06.805291+00:00", "trade", 14.0, 99.0]
["2026-09-29T15:21:06.805296+00:00", "trade", 14.0, 135.0]
["2026-09-29T15:21:06.805301+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805306+00:00", "trade", 14.0, 167.0]
["2026-09-29T15:21:06.805320+00:00", "trade", 14.0, 135.0]
["2026-09-29T15:21:06.805331+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.805337+00:00", "trade", 14.0, 135.0]
["2026-09-29T15:21:06.805337+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805341+00:00", "trade", 14.0, 36.0]
["2026-09-29T15:21:06.805348+00:00", "trade", 14.0, 146.0]
["2026-09-29T15:21:06.805365+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805378+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.805388+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805422+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.805436+00:00", "trade", 14.0, 98.0]
["2026-09-29T15:21:06.805438+00:00", "trade", 14.0, 146.0]
["2026-09-29T15:21:06.805446+00:00", "trade", 14.0, 72.0]
["2026-09-29T15:21:06.805455+00:00", "trade", 14.0, 37.0]
["2026-09-29T15:21:06.805456+00:00", "trade", 14.0, 9.0]
["2026-09-29T15:21:06.805472+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.805473+00:00", "trade", 14.0, 52.0]
["2026-09-29T15:21:06.805494+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805496+00:00", "trade", 14.0, 59.0]
["2026-09-29T15:21:06.805526+00:00", "trade", 14.0, 128.0]
["2026-09-29T15:21:06.805539+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805545+00:00", "trade", 14.0, 58.0]
["2026-09-29T15:21:06.805566+00:00", "trade", 14.0, 142.0]
["2026-09-29T15:21:06.805624+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805634+00:00", "trade", 14.0, 22.0]
["2026-09-29T15:21:06.805647+00:00", "trade", 14.0, 98.0]
["2026-09-29T15:21:06.805667+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805680+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805746+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805764+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805784+00:00", "trade", 14.0, 265.0]
["2026-09-29T15:21:06.805798+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.805824+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805850+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.805857+00:00", "trade", 14.0, 65.0]
["2026-09-29T15:21:06.805859+00:00", "trade", 14.0, 238.0]
["2026-09-29T15:21:06.805860+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.805875+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.805886+00:00", "trade", 14.0, 258.0]
["2026-09-29T15:21:06.805889+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.805905+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805920+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805921+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.805928+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805932+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805935+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805942+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805948+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805951+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805968+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.805988+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806006+00:00", "trade", 14.0, 235.0]
["2026-09-29T15:21:06.806015+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806022+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806035+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806045+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806048+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806056+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806063+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806070+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806078+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806085+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806093+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806099+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806106+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806113+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806131+00:00", "trade", 14.0, 64.0]
["2026-09-29T15:21:06.806140+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806160+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806176+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.806180+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806182+00:00", "trade", 14.0, 65.0]
["2026-09-29T15:21:06.806194+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806195+00:00", "trade", 14.0, 86.0]
["2026-09-29T15:21:06.806197+00:00", "trade", 14.0, 414.0]
["2026-09-29T15:21:06.806202+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806203+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806210+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:21:06.806217+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.806225+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.806231+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.806238+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.806239+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.806245+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.806252+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.806259+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.806264+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.806272+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.806275+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.806283+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.806293+00:00", "trade", 13.99, 20.0]
["2026-09-29T15:21:06.806339+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.806341+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.806341+00:00", "trade", 14.0, 21.0]
["2026-09-29T15:21:06.806347+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.806413+00:00", "trade", 14.0, 31.0]
["2026-09-29T15:21:06.806433+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.806434+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.806643+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.806673+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.806718+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.806732+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.806803+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.806825+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.806845+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.806852+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.806977+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.806999+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.807030+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.807041+00:00", "trade", 13.99, 10.0]
["2026-09-29T15:21:06.807123+00:00", "trade", 13.99, 25.0]
["2026-09-29T15:21:06.807132+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.807158+00:00", "trade", 13.99, 50.0]
["2026-09-29T15:21:06.807181+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.807183+00:00", "trade", 13.99, 25.0]
["2026-09-29T15:21:06.807216+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.807472+00:00", "trade", 13.99, 200.0]
["2026-09-29T15:21:06.807484+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.807550+00:00", "trade", 13.99, 65.0]
["2026-09-29T15:21:06.807723+00:00", "trade", 13.99, 358.0]
["2026-09-29T15:21:06.808081+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:21:06.808435+00:00", "trade", 13.99, 15.0]
["2026-09-29T15:21:06.808461+00:00", "trade", 13.99, 125.0]
["2026-09-29T15:21:06.808481+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.808532+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.808543+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.808557+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.808572+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.808585+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.808599+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.808619+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.808628+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.808636+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.808646+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:21:06.808658+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.808668+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.808681+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.808692+00:00", "trade", 14.005, 10.0]
["2026-09-29T15:21:06.808700+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.808709+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.808721+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.808737+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.808744+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.808760+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.808767+00:00", "trade", 14.0, 39.0]
["2026-09-29T15:21:06.808786+00:00", "trade", 14.0, 250.0]
["2026-09-29T15:21:06.808795+00:00", "trade", 14.0, 250.0]
["2026-09-29T15:21:06.808802+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.808833+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.808844+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:21:06.808854+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.808862+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.808869+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.808871+00:00", "trade", 13.99, 1000.0]
["2026-09-29T15:21:06.808880+00:00", "trade", 13.99, 60.0]
["2026-09-29T15:21:06.808891+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.808899+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.808908+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.808926+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.808934+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.808947+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.808954+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.808973+00:00", "trade", 14.001, 1030.0]
["2026-09-29T15:21:06.808980+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.808987+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.808998+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.809005+00:00", "trade", 14.0, 29.0]
["2026-09-29T15:21:06.809017+00:00", "trade", 14.001, 125.0]
["2026-09-29T15:21:06.809033+00:00", "trade", 14.001, 820.0]
["2026-09-29T15:21:06.809057+00:00", "trade", 14.0, 13.0]
["2026-09-29T15:21:06.809065+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.809073+00:00", "trade", 14.001, 125.0]
["2026-09-29T15:21:06.809080+00:00", "trade", 14.0, 13.0]
["2026-09-29T15:21:06.809091+00:00", "trade", 14.001, 5.0]
["2026-09-29T15:21:06.809107+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.809128+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.809135+00:00", "trade", 14.001, 5.0]
["2026-09-29T15:21:06.809142+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.809159+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.809169+00:00", "trade", 14.001, 3.0]
["2026-09-29T15:21:06.809176+00:00", "trade", 14.0, 22.0]
["2026-09-29T15:21:06.809184+00:00", "trade", 14.001, 2.0]
["2026-09-29T15:21:06.809191+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.809201+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.809209+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.809216+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.809218+00:00", "trade", 14.005, 311.0]
["2026-09-29T15:21:06.809220+00:00", "trade", 14.0, 187.0]
["2026-09-29T15:21:06.809221+00:00", "trade", 14.0, 34.0]
["2026-09-29T15:21:06.809223+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.809226+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.809233+00:00", "trade", 14.0, 28.0]
["2026-09-29T15:21:06.809239+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.809244+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:21:06.809251+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.809259+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.809267+00:00", "trade", 13.99, 30.0]
["2026-09-29T15:21:06.809287+00:00", "trade", 14.0, 28.0]
["2026-09-29T15:21:06.809294+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.809301+00:00", "trade", 13.99, 400.0]
["2026-09-29T15:21:06.809308+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.809319+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.809333+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.809340+00:00", "trade", 14.0, 40.0]
["2026-09-29T15:21:06.809360+00:00", "trade", 14.0, 44.0]
["2026-09-29T15:21:06.809366+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.809374+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.809380+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.809387+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.809407+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.809421+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.809436+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.809444+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.809470+00:00", "trade", 14.0, 60.0]
["2026-09-29T15:21:06.809477+00:00", "trade", 14.0, 72.0]
["2026-09-29T15:21:06.809496+00:00", "trade", 14.0, 80.0]
["2026-09-29T15:21:06.809503+00:00", "trade", 14.0, 75.0]
["2026-09-29T15:21:06.809511+00:00", "trade", 14.005, 247.0]
["2026-09-29T15:21:06.809598+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.809830+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.809867+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.809898+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.810172+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.810261+00:00", "trade", 14.0, 97.0]
["2026-09-29T15:21:06.810352+00:00", "trade", 14.0, 311.0]
["2026-09-29T15:21:06.810517+00:00", "trade", 14.005, 300.0]
["2026-09-29T15:21:06.810582+00:00", "trade", 14.005, 11.0]
["2026-09-29T15:21:06.810583+00:00", "trade", 14.0, 66.0]
["2026-09-29T15:21:06.810584+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.810584+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810585+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810588+00:00", "trade", 14.0, 155.0]
["2026-09-29T15:21:06.810591+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810593+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.810593+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810594+00:00", "trade", 14.0, 212.0]
["2026-09-29T15:21:06.810595+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810602+00:00", "trade", 14.005, 200.0]
["2026-09-29T15:21:06.810602+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.810602+00:00", "trade", 14.0, 1400.0]
["2026-09-29T15:21:06.810604+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.810604+00:00", "trade", 14.0, 14.0]
["2026-09-29T15:21:06.810630+00:00", "trade", 14.0, 187.0]
["2026-09-29T15:21:06.810631+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810633+00:00", "trade", 14.0, 24.0]
["2026-09-29T15:21:06.810652+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810659+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810661+00:00", "trade", 14.0, 76.0]
["2026-09-29T15:21:06.810662+00:00", "trade", 14.0, 24.0]
["2026-09-29T15:21:06.810665+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810672+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810679+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810682+00:00", "trade", 14.0, 76.0]
["2026-09-29T15:21:06.810688+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.810692+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810694+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810697+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810700+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810703+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.810704+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.810704+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810707+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.810708+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810711+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.810715+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810715+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810716+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810720+00:00", "trade", 14.0, 264.0]
["2026-09-29T15:21:06.810724+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.810729+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810730+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.810732+00:00", "trade", 14.0, 600.0]
["2026-09-29T15:21:06.810732+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810735+00:00", "trade", 14.005, 41.0]
["2026-09-29T15:21:06.810736+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810736+00:00", "trade", 14.0, 600.0]
["2026-09-29T15:21:06.810736+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810737+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810743+00:00", "trade", 14.0, 8.0]
["2026-09-29T15:21:06.810744+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810747+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.810749+00:00", "trade", 14.0, 600.0]
["2026-09-29T15:21:06.810752+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810756+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.810759+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810766+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810782+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810789+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810791+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810796+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810803+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810811+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810825+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810831+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810851+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810865+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810867+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810879+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810885+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810891+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810892+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810893+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.810913+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810920+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810927+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810943+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810957+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810963+00:00", "trade", 14.005, 111.0]
["2026-09-29T15:21:06.810965+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810965+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.810966+00:00", "trade", 14.0, 18.0]
["2026-09-29T15:21:06.810970+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.810970+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810973+00:00", "trade", 14.0, 58.0]
["2026-09-29T15:21:06.810973+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.810974+00:00", "trade", 14.0, 11.0]
["2026-09-29T15:21:06.810977+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.810978+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810980+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.810980+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810981+00:00", "trade", 14.0, 800.0]
["2026-09-29T15:21:06.810985+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.810988+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.811099+00:00", "trade", 14.0, 346.0]
["2026-09-29T15:21:06.811111+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.811154+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811161+00:00", "trade", 14.0, 54.0]
["2026-09-29T15:21:06.811187+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811196+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811210+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811217+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811218+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811232+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811271+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811337+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811439+00:00", "trade", 13.995, 1.0]
["2026-09-29T15:21:06.811530+00:00", "trade", 14.0, 35.0]
["2026-09-29T15:21:06.811611+00:00", "trade", 14.0, 187.0]
["2026-09-29T15:21:06.811611+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811612+00:00", "trade", 14.0, 34.0]
["2026-09-29T15:21:06.811616+00:00", "trade", 14.0, 346.0]
["2026-09-29T15:21:06.811616+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.811618+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.811619+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.811623+00:00", "trade", 14.0, 640.0]
["2026-09-29T15:21:06.811627+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811634+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811640+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811654+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.811663+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.811675+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.811683+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.811684+00:00", "trade", 14.0, 640.0]
["2026-09-29T15:21:06.811691+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.811707+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811714+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811727+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811739+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811756+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811763+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811770+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811770+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811777+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811838+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.811854+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.811862+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.811869+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.811876+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.811882+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.811889+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.811895+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.811902+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.811915+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.811929+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.811946+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.811949+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.811950+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.811952+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.811952+00:00", "trade", 14.0, 540.0]
["2026-09-29T15:21:06.811952+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812007+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812047+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.812050+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812056+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812114+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812150+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812162+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812294+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812296+00:00", "trade", 14.0, 256.0]
["2026-09-29T15:21:06.812315+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812359+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812384+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:06.812401+00:00", "trade", 14.0, 58.0]
["2026-09-29T15:21:06.812417+00:00", "trade", 14.0, 142.0]
["2026-09-29T15:21:06.812419+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.812419+00:00", "trade", 14.0, 57.0]
["2026-09-29T15:21:06.812422+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.812424+00:00", "trade", 14.0, 185.0]
["2026-09-29T15:21:06.812427+00:00", "trade", 14.0, 188.0]
["2026-09-29T15:21:06.812427+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.812445+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812447+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812454+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.812455+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812464+00:00", "trade", 14.0, 180.0]
["2026-09-29T15:21:06.812465+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812468+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.812472+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812479+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812485+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.812493+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812495+00:00", "trade", 14.0, 31.0]
["2026-09-29T15:21:06.812496+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812519+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812526+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812533+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812546+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812553+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812562+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812563+00:00", "trade", 14.0, 244.0]
["2026-09-29T15:21:06.812564+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.812565+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.812566+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.812569+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.812570+00:00", "trade", 14.0, 61.0]
["2026-09-29T15:21:06.812570+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812577+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812584+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812590+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812600+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.812600+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812601+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.812609+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812622+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812658+00:00", "trade", 14.0, 206.0]
["2026-09-29T15:21:06.812669+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812677+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812700+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.812732+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.812798+00:00", "trade", 14.0, 37.0]
["2026-09-29T15:21:06.812809+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812849+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812855+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812861+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812883+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812891+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812897+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812898+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.812899+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.812904+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812910+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812917+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.812917+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.812918+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.812924+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.812930+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.812937+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.812943+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.812957+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.812961+00:00", "trade", 13.995, 1.0]
["2026-09-29T15:21:06.812975+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813045+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813061+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813069+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813080+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813097+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813122+00:00", "trade", 14.0, 800.0]
["2026-09-29T15:21:06.813203+00:00", "trade", 14.0, 380.0]
["2026-09-29T15:21:06.813206+00:00", "trade", 14.0, 171.0]
["2026-09-29T15:21:06.813227+00:00", "trade", 14.0, 255.0]
["2026-09-29T15:21:06.813227+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.813227+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.813229+00:00", "trade", 14.0, 170.0]
["2026-09-29T15:21:06.813235+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.813252+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813258+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813266+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813266+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813284+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.813286+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.813299+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.813306+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.813319+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.813331+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.813331+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.813333+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.813333+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.813334+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813402+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:06.813496+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813516+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.813516+00:00", "trade", 14.0, 250.0]
["2026-09-29T15:21:06.813534+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.813590+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813627+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813677+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813736+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813755+00:00", "trade", 14.0002, 800.0]
["2026-09-29T15:21:06.813919+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813933+00:00", "trade", 14.0, 420.0]
["2026-09-29T15:21:06.813933+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813934+00:00", "trade", 14.0, 390.0]
["2026-09-29T15:21:06.813936+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.813938+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.813941+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.813941+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.813941+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813943+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.813945+00:00", "trade", 14.0, 14.0]
["2026-09-29T15:21:06.813947+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813949+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.813949+00:00", "trade", 14.0, 68.0]
["2026-09-29T15:21:06.813950+00:00", "trade", 14.0, 269.0]
["2026-09-29T15:21:06.813953+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813960+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.813965+00:00", "trade", 14.0, 19.0]
["2026-09-29T15:21:06.814014+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814020+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814027+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814033+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814038+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.814038+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.814040+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.814044+00:00", "trade", 14.0, 521.0]
["2026-09-29T15:21:06.814046+00:00", "trade", 14.0, 520.0]
["2026-09-29T15:21:06.814047+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.814047+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.814049+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814049+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814052+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.814057+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.814058+00:00", "trade", 14.0, 121.0]
["2026-09-29T15:21:06.814062+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.814063+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814066+00:00", "trade", 14.0002, 100.0]
["2026-09-29T15:21:06.814073+00:00", "trade", 14.0, 119.0]
["2026-09-29T15:21:06.814076+00:00", "trade", 14.0, 600.0]
["2026-09-29T15:21:06.814076+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814078+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814082+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.814082+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814088+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814090+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.814095+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814103+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814109+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814116+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.814116+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.814116+00:00", "trade", 14.0, 368.0]
["2026-09-29T15:21:06.814116+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.814116+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814126+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.814126+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.814126+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.814126+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.814145+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814174+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.814175+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.814178+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.814186+00:00", "trade", 14.0, 314.0]
["2026-09-29T15:21:06.814193+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.814219+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814255+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.814257+00:00", "trade", 14.0, 36.0]
["2026-09-29T15:21:06.814257+00:00", "trade", 14.0, 114.0]
["2026-09-29T15:21:06.814323+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814357+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.814373+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814383+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814393+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814492+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814570+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814619+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.814621+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.814622+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.814807+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.814808+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.814809+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814811+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.814811+00:00", "trade", 14.0, 23.0]
["2026-09-29T15:21:06.814815+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814876+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814883+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814906+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.814915+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.814917+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.814918+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.814918+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.814941+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814944+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.814949+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.814953+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.814962+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.814963+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.814963+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.815041+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.815108+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.815131+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.815131+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.815133+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.815133+00:00", "trade", 14.0, 239.0]
["2026-09-29T15:21:06.815172+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.815294+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.815319+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.815341+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.815406+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.815419+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.815451+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.815484+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.815485+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.815486+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.815487+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.815489+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.815491+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.815491+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.815493+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.815513+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.815514+00:00", "trade", 14.0, 47.0]
["2026-09-29T15:21:06.815541+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.815622+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.815633+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.815636+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.815644+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:21:06.815722+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.815729+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:21:06.815806+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.815857+00:00", "trade", 14.0, 147.0]
["2026-09-29T15:21:06.815865+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.815865+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.815866+00:00", "trade", 14.0, 175.0]
["2026-09-29T15:21:06.815924+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.816011+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.816060+00:00", "trade", 14.005, 205.0]
["2026-09-29T15:21:06.816107+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:06.816200+00:00", "trade", 14.0, 88.0]
["2026-09-29T15:21:06.816226+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.816274+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.816274+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.816368+00:00", "trade", 14.0, 12.0]
["2026-09-29T15:21:06.816370+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.816380+00:00", "trade", 14.0, 82.0]
["2026-09-29T15:21:06.816402+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.816417+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.816558+00:00", "trade", 14.0002, 53.0]
["2026-09-29T15:21:06.816575+00:00", "trade", 14.0, 9.0]
["2026-09-29T15:21:06.816711+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:06.816934+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.817428+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.817449+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:21:06.817667+00:00", "trade", 14.0, 24.0]
["2026-09-29T15:21:06.817770+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.818736+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.818914+00:00", "trade", 14.0, 9.0]
["2026-09-29T15:21:06.819711+00:00", "trade", 14.0, 180.0]
["2026-09-29T15:21:06.819752+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.819973+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.819999+00:00", "trade", 14.0, 47.0]
["2026-09-29T15:21:06.820047+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:06.820172+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.820406+00:00", "trade", 14.0, 49.0]
["2026-09-29T15:21:06.820585+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.820689+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.821045+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.821153+00:00", "trade", 14.0, 46.0]
["2026-09-29T15:21:06.821504+00:00", "trade", 14.005, 99.0]
["2026-09-29T15:21:06.821508+00:00", "trade", 14.0, 49.0]
["2026-09-29T15:21:06.821677+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.821711+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.821720+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.821799+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.821809+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.821929+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.821967+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.821994+00:00", "trade", 14.005, 37.0]
["2026-09-29T15:21:06.822015+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.822079+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.822097+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.822106+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.822157+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.822170+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.822196+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.822215+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.822342+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.822421+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.822581+00:00", "trade", 14.005, 59.0]
["2026-09-29T15:21:06.822705+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.822727+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.823130+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.824439+00:00", "trade", 14.0, 26.0]
["2026-09-29T15:21:06.824626+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.825300+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:06.825391+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:06.825392+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:06.825401+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:06.825531+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.825548+00:00", "trade", 14.0, 74.0]
["2026-09-29T15:21:06.825724+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:06.826331+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.826658+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:21:06.827777+00:00", "trade", 14.0, 19.0]
["2026-09-29T15:21:06.827982+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:06.828251+00:00", "trade", 14.005, 300.0]
["2026-09-29T15:21:06.828346+00:00", "trade", 14.002, 400.0]
["2026-09-29T15:21:06.828485+00:00", "trade", 13.998, 1.0]
["2026-09-29T15:21:06.828600+00:00", "trade", 14.0, 83.0]
["2026-09-29T15:21:06.828653+00:00", "trade", 14.005, 22.0]
["2026-09-29T15:21:06.828881+00:00", "trade", 14.005, 20.0]
["2026-09-29T15:21:06.828896+00:00", "trade", 14.005, 6.0]
["2026-09-29T15:21:06.828902+00:00", "trade", 14.005, 144.0]
["2026-09-29T15:21:06.828911+00:00", "trade", 13.998, 1.0]
["2026-09-29T15:21:06.828949+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:06.828998+00:00", "trade", 14.0, 38.0]
["2026-09-29T15:21:06.829903+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.830070+00:00", "trade", 13.998, 1.0]
["2026-09-29T15:21:06.830191+00:00", "trade", 14.0, 39.0]
["2026-09-29T15:21:06.830548+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.830702+00:00", "trade", 14.0, 42.0]
["2026-09-29T15:21:06.830832+00:00", "trade", 13.998, 1.0]
["2026-09-29T15:21:06.831093+00:00", "trade", 14.002, 5.0]
["2026-09-29T15:21:06.831213+00:00", "trade", 14.005, 248.0]
["2026-09-29T15:21:06.831218+00:00", "trade", 14.005, 252.0]
["2026-09-29T15:21:06.831233+00:00", "trade", 14.005, 148.0]
["2026-09-29T15:21:06.831237+00:00", "trade", 14.005, 452.0]
["2026-09-29T15:21:06.831321+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.831462+00:00", "trade", 14.0, 8.0]
["2026-09-29T15:21:06.831560+00:00", "trade", 13.998, 1.0]
["2026-09-29T15:21:06.831644+00:00", "trade", 14.005, 200.0]
["2026-09-29T15:21:06.832305+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:21:06.833107+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:21:06.833576+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.834544+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:06.835627+00:00", "trade", 14.0, 26.0]
["2026-09-29T15:21:06.836800+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.837485+00:00", "trade", 14.0, 67.0]
["2026-09-29T15:21:06.838015+00:00", "trade", 14.002, 320.0]
["2026-09-29T15:21:06.838388+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.838661+00:00", "trade", 14.002, 70.0]
["2026-09-29T15:21:06.839050+00:00", "trade", 14.0, 92.0]
["2026-09-29T15:21:06.839378+00:00", "trade", 14.005, 16.0]
["2026-09-29T15:21:06.839380+00:00", "trade", 14.005, 300.0]
["2026-09-29T15:21:06.839381+00:00", "trade", 14.0, 80.0]
["2026-09-29T15:21:06.840055+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:21:06.840842+00:00", "trade", 14.0, 93.0]
["2026-09-29T15:21:06.841496+00:00", "trade", 14.005, 36.0]
["2026-09-29T15:21:06.841596+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:21:06.841937+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.842632+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:21:06.843916+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:21:06.844481+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:21:06.845024+00:00", "trade", 14.0, 194.0]
["2026-09-29T15:21:06.849151+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:06.850536+00:00", "trade", 14.005, 3081.0]
["2026-09-29T15:21:06.851119+00:00", "trade", 14.0046, 103.0]
["2026-09-29T15:21:06.851487+00:00", "trade", 14.0, 60.0]
["2026-09-29T15:21:06.851864+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:21:06.851940+00:00", "trade", 14.005, 72.0]
["2026-09-29T15:21:06.852269+00:00", "trade", 14.005, 158.0]
["2026-09-29T15:21:06.852741+00:00", "trade", 14.005, 700.0]
["2026-09-29T15:21:06.852870+00:00", "trade", 14.005, 2.0]
["2026-09-29T15:21:06.858011+00:00", "trade", 14.005, 200.0]
["2026-09-29T15:21:06.858406+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.858416+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.858785+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.858795+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.858904+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.859040+00:00", "trade", 14.01, 500.0]
["2026-09-29T15:21:06.859131+00:00", "trade", 14.01, 300.0]
["2026-09-29T15:21:06.859292+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:06.859622+00:00", "trade", 14.0063, 51.0]
["2026-09-29T15:21:06.859748+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:21:06.859759+00:00", "trade", 14.01, 400.0]
["2026-09-29T15:21:06.859761+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.859764+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:06.859770+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:21:06.859860+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.860227+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.860234+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.860268+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.860275+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.860334+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.860342+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.860724+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.860786+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.864537+00:00", "trade", 14.0083, 142.0]
["2026-09-29T15:21:06.865710+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.865944+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.869765+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:06.870255+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:21:06.875271+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.876792+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.880082+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:06.885007+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:06.885086+00:00", "trade", 14.0, 600.0]
["2026-09-29T15:21:06.885192+00:00", "trade", 14.0, 120.0]
["2026-09-29T15:21:06.885424+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:21:06.885592+00:00", "trade", 14.008, 55.0]
["2026-09-29T15:21:06.886735+00:00", "trade", 14.0, 150.0]
["2026-09-29T15:21:06.887003+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.887068+00:00", "trade", 14.0, 14.0]
["2026-09-29T15:21:06.893514+00:00", "trade", 14.005, 37.0]
["2026-09-29T15:21:06.897285+00:00", "trade", 14.005, 15.0]
["2026-09-29T15:21:06.899530+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.905694+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.907727+00:00", "trade", 14.0, 51.0]
["2026-09-29T15:21:06.908397+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.933586+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:06.940769+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:06.973346+00:00", "trade", 14.0037, 61.0]
["2026-09-29T15:21:07.002677+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.011030+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:07.011205+00:00", "trade", 14.005, 200.0]
["2026-09-29T15:21:07.011334+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:07.011408+00:00", "trade", 14.002, 200.0]
["2026-09-29T15:21:07.011992+00:00", "trade", 14.0017, 51.0]
["2026-09-29T15:21:07.029299+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.083429+00:00", "trade", 14.0, 350.0]
["2026-09-29T15:21:07.112127+00:00", "trade", 14.01, 150.0]
["2026-09-29T15:21:07.130305+00:00", "trade", 14.0, 75.0]
["2026-09-29T15:21:07.176788+00:00", "trade", 14.0072, 18.0]
["2026-09-29T15:21:07.182776+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:07.182861+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:07.261622+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:07.263450+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:07.266109+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:07.344381+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:07.356386+00:00", "trade", 14.005, 12.0]
["2026-09-29T15:21:07.374778+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.397659+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.461898+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:07.462508+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:07.712554+00:00", "trade", 14.005, 62.0]
["2026-09-29T15:21:07.780149+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.780199+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.780666+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.780791+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:07.784229+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.831515+00:00", "trade", 14.0027, 2.0]
["2026-09-29T15:21:07.837939+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:21:07.838700+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.839105+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:08.003757+00:00", "trade", 14.0, 37.0]
["2026-09-29T15:21:08.004932+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:08.008642+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:08.269404+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:08.431869+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:08.660389+00:00", "trade", 14.0097, 1.0]
["2026-09-29T15:21:08.726654+00:00", "trade", 14.005, 600.0]
["2026-09-29T15:21:08.727456+00:00", "trade", 14.0043, 63.0]
["2026-09-29T15:21:08.782207+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:08.798920+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:08.910566+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:09.376425+00:00", "trade", 14.0, 800.0]
["2026-09-29T15:21:09.378287+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:09.425060+00:00", "trade", 14.0029, 100.0]
["2026-09-29T15:21:09.815067+00:00", "trade", 14.005, 90.0]
["2026-09-29T15:21:09.815383+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:09.816203+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:21:09.816759+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:21:09.925895+00:00", "trade", 14.005, 99.0]
["2026-09-29T15:21:10.005723+00:00", "trade", 14.0079, 1.0]
["2026-09-29T15:21:10.143384+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:10.189150+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:10.359934+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:10.732286+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:10.738535+00:00", "trade", 14.005, 5.0]
["2026-09-29T15:21:10.856614+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:10.860644+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:10.924724+00:00", "trade", 14.0023, 116.0]
["2026-09-29T15:21:12.181654+00:00", "trade", 14.0023, 40.0]
["2026-09-29T15:21:12.200969+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:12.596505+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:12.769361+00:00", "trade", 14.005, 20.0]
["2026-09-29T15:21:12.843350+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:12.846799+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:13.341902+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:14.311441+00:00", "trade", 14.0014, 58.0]
["2026-09-29T15:21:14.311821+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:21:14.599125+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:15.190800+00:00", "trade", 14.0079, 1.0]
["2026-09-29T15:21:15.211619+00:00", "trade", 14.005, 200.0]
["2026-09-29T15:21:15.212212+00:00", "trade", 14.0022, 53.0]
["2026-09-29T15:21:15.595458+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:15.595540+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.042255+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:16.042255+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.042269+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.042279+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:16.042281+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.042302+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.042520+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.042651+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:16.042652+00:00", "trade", 14.008, 200.0]
["2026-09-29T15:21:16.042738+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.043193+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.046222+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.046493+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.252671+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.321966+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.323152+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.357223+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.526062+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.593752+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:16.594509+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.596092+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:16.596437+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:16.808394+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.809966+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.812825+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:16.905680+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:17.034743+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:17.827360+00:00", "trade", 14.0016, 9.0]
["2026-09-29T15:21:17.884946+00:00", "trade", 14.0016, 1.0]
["2026-09-29T15:21:18.030052+00:00", "trade", 14.005, 20.0]
["2026-09-29T15:21:18.127424+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:18.539011+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:21:18.810252+00:00", "trade", 14.0054, 10.0]
["2026-09-29T15:21:18.810607+00:00", "trade", 14.0054, 1.0]
["2026-09-29T15:21:18.865890+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:18.866881+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:18.894828+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:21:18.903769+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:19.546714+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:19.942073+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:19.942117+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:20.082807+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:20.248920+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:20.366838+00:00", "trade", 14.0015, 1.0]
["2026-09-29T15:21:20.763710+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:21.020853+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:21.021376+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:21.823212+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:22.049495+00:00", "trade", 14.0086, 510.0]
["2026-09-29T15:21:22.049848+00:00", "trade", 14.0086, 1.0]
["2026-09-29T15:21:22.476064+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:22.476117+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:22.477042+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:22.906770+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:24.707898+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:24.745717+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:24.746298+00:00", "trade", 14.0067, 50.0]
["2026-09-29T15:21:25.823024+00:00", "trade", 14.005, 3.0]
["2026-09-29T15:21:26.747770+00:00", "trade", 14.0069, 9.0]
["2026-09-29T15:21:26.838009+00:00", "trade", 14.005, 20.0]
["2026-09-29T15:21:27.456858+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:27.456910+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:27.507090+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:27.507627+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:27.923146+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:28.581544+00:00", "trade", 14.0035, 100.0]
["2026-09-29T15:21:29.557937+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:29.928943+00:00", "trade", 14.005, 748.0]
["2026-09-29T15:21:29.932177+00:00", "trade", 14.005, 252.0]
["2026-09-29T15:21:30.090072+00:00", "trade", 14.0075, 1.0]
["2026-09-29T15:21:30.187810+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:30.260705+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:30.261347+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:30.262683+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:30.264870+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:30.266600+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:31.122709+00:00", "trade", 14.0019, 6.0]
["2026-09-29T15:21:31.123065+00:00", "trade", 14.0019, 1.0]
["2026-09-29T15:21:33.046732+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:33.217424+00:00", "trade", 14.0, 28.0]
["2026-09-29T15:21:33.218061+00:00", "trade", 14.0048, 50.0]
["2026-09-29T15:21:33.815852+00:00", "trade", 14.005, 5.0]
["2026-09-29T15:21:33.950608+00:00", "trade", 14.0074, 1.0]
["2026-09-29T15:21:34.739758+00:00", "trade", 14.0067, 25.0]
["2026-09-29T15:21:35.319444+00:00", "trade", 14.01, 300.0]
["2026-09-29T15:21:35.369606+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:35.453197+00:00", "trade", 14.005, 7.0]
["2026-09-29T15:21:35.466443+00:00", "trade", 14.005, 248.0]
["2026-09-29T15:21:35.466523+00:00", "trade", 14.005, 52.0]
["2026-09-29T15:21:35.467530+00:00", "trade", 14.005, 248.0]
["2026-09-29T15:21:35.467697+00:00", "trade", 14.005, 196.0]
["2026-09-29T15:21:35.467755+00:00", "trade", 14.005, 104.0]
["2026-09-29T15:21:35.480287+00:00", "trade", 14.005, 144.0]
["2026-09-29T15:21:35.480332+00:00", "trade", 14.005, 248.0]
["2026-09-29T15:21:35.778705+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:35.971229+00:00", "trade", 14.005, 2.0]
["2026-09-29T15:21:36.522797+00:00", "trade", 14.0099, 3.0]
["2026-09-29T15:21:37.660140+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:37.777122+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:37.802301+00:00", "trade", 14.0074, 1.0]
["2026-09-29T15:21:38.009466+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:38.112135+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:38.113189+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:38.167254+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:38.167305+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:38.167369+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:38.167734+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:38.168119+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:38.873837+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:38.874143+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:38.874460+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:38.874506+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:38.874533+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:39.110866+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:21:39.211793+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:39.634763+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:39.634814+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:39.700595+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:39.701053+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:39.721309+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:39.723689+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:40.169103+00:00", "trade", 14.005, 3.0]
["2026-09-29T15:21:40.345524+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:40.345571+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:40.345835+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:40.347401+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:41.215263+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:41.411878+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:42.237656+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:42.470294+00:00", "trade", 14.005, 500.0]
["2026-09-29T15:21:43.466417+00:00", "trade", 14.01, 7.0]
["2026-09-29T15:21:43.536575+00:00", "trade", 14.0067, 7.0]
["2026-09-29T15:21:43.536946+00:00", "trade", 14.0067, 1.0]
["2026-09-29T15:21:43.818065+00:00", "trade", 14.005, 50.0]
["2026-09-29T15:21:44.281529+00:00", "trade", 14.0077, 28.0]
["2026-09-29T15:21:44.333425+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:44.709137+00:00", "trade", 14.005, 500.0]
["2026-09-29T15:21:44.710094+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:44.828986+00:00", "trade", 14.0068, 3.0]
["2026-09-29T15:21:44.886308+00:00", "trade", 14.005, 1500.0]
["2026-09-29T15:21:45.169268+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:45.241984+00:00", "trade", 14.0076, 250.0]
["2026-09-29T15:21:45.274902+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:45.301094+00:00", "trade", 14.005, 30.0]
["2026-09-29T15:21:45.308289+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:21:45.453685+00:00", "trade", 14.0088, 10.0]
["2026-09-29T15:21:45.585926+00:00", "trade", 14.0071, 1.0]
["2026-09-29T15:21:46.504039+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:46.514466+00:00", "trade", 14.005, 30.0]
["2026-09-29T15:21:46.599709+00:00", "trade", 14.01, 170.0]
["2026-09-29T15:21:46.600025+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:46.600168+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:46.600236+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:46.600244+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:46.600276+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:46.600306+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:46.600313+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:46.600452+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:46.600500+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:46.600515+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:46.600524+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:46.600588+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:46.600651+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:46.600995+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:46.601260+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:47.687240+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:48.287830+00:00", "trade", 14.005, 200.0]
["2026-09-29T15:21:48.354614+00:00", "trade", 14.005, 19.0]
["2026-09-29T15:21:48.542110+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:21:48.571571+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:48.572034+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:48.583413+00:00", "trade", 14.005, 25.0]
["2026-09-29T15:21:48.954970+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:48.954981+00:00", "trade", 14.005, 6.0]
["2026-09-29T15:21:48.954988+00:00", "trade", 14.005, 24.0]
["2026-09-29T15:21:48.955010+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:48.955040+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:48.955475+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:48.955506+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:48.955839+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:48.955868+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:48.956290+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:48.963553+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:21:49.489561+00:00", "trade", 14.0001, 296.0]
["2026-09-29T15:21:49.490332+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:49.700548+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:49.700597+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:49.941888+00:00", "trade", 14.0068, 50.0]
["2026-09-29T15:21:50.189921+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:50.211029+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:50.777638+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:50.777654+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:50.777669+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:50.778558+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:50.778589+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:50.842274+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:50.842552+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:50.842642+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:50.925822+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:50.926038+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.310325+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.310742+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.311686+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.311966+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.312132+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.313541+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.314018+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.314031+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.314073+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.322624+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.323073+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.323492+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.323984+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.324414+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.337302+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.337317+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.339115+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.339695+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.379105+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.392408+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:51.392409+00:00", "trade", 14.01, 400.0]
["2026-09-29T15:21:51.392411+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:21:51.392413+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:51.392416+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:51.392416+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:51.392418+00:00", "trade", 14.01, 58.0]
["2026-09-29T15:21:51.392419+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:51.392424+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:51.392424+00:00", "trade", 14.01, 500.0]
["2026-09-29T15:21:51.392425+00:00", "trade", 14.01, 2200.0]
["2026-09-29T15:21:51.392433+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:51.392433+00:00", "trade", 14.01, 170.0]
["2026-09-29T15:21:51.392434+00:00", "trade", 14.01, 70.0]
["2026-09-29T15:21:51.392436+00:00", "trade", 14.01, 2500.0]
["2026-09-29T15:21:51.392536+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.392551+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.392564+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.392578+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.392605+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.392612+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.392619+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.392625+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.392632+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.392638+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.392642+00:00", "trade", 14.01, 15.0]
["2026-09-29T15:21:51.392649+00:00", "trade", 14.01, 1327.0]
["2026-09-29T15:21:51.392655+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:51.392668+00:00", "trade", 14.01, 6.0]
["2026-09-29T15:21:51.392692+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.392700+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.392713+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.392716+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:51.392838+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.392845+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:51.392878+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.392886+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.392893+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.392900+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.392906+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.392913+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.392919+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.392926+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.392932+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.392940+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.392944+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:51.392945+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:51.392946+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.392955+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.392964+00:00", "trade", 14.01, 71.0]
["2026-09-29T15:21:51.392966+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:51.392968+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.392972+00:00", "trade", 14.01, 343.0]
["2026-09-29T15:21:51.392973+00:00", "trade", 14.01, 3480.0]
["2026-09-29T15:21:51.392973+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:51.392974+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.392975+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.392982+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.392996+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393002+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393009+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393015+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393022+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393028+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393035+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393041+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393053+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:21:51.393054+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393105+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.393187+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.393223+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.393240+00:00", "trade", 14.01, 300.0]
["2026-09-29T15:21:51.393241+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.393302+00:00", "trade", 14.01, 311.0]
["2026-09-29T15:21:51.393302+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.393344+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:51.393352+00:00", "trade", 14.01, 184.0]
["2026-09-29T15:21:51.393353+00:00", "trade", 14.01, 16.0]
["2026-09-29T15:21:51.393353+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393355+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393365+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393396+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393417+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393447+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393457+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393465+00:00", "trade", 14.01, 600.0]
["2026-09-29T15:21:51.393557+00:00", "trade", 14.01, 16.0]
["2026-09-29T15:21:51.393562+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393610+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.393788+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.394087+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.394099+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.394455+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.394467+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.394691+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.394831+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.396302+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.397437+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.397929+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.397995+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.400337+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.400692+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.402022+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:21:51.402359+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.402887+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:21:51.493460+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.497149+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:51.811217+00:00", "trade", 14.015, 111.0]
["2026-09-29T15:21:51.814715+00:00", "trade", 14.015, 189.0]
["2026-09-29T15:21:51.864983+00:00", "trade", 14.0071, 2.0]
["2026-09-29T15:21:52.003154+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:52.003446+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:52.065233+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:52.165289+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:52.220723+00:00", "trade", 14.0168, 1.0]
["2026-09-29T15:21:52.532967+00:00", "trade", 14.015, 300.0]
["2026-09-29T15:21:52.535066+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:52.737441+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:21:53.067354+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:53.133426+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:21:53.730287+00:00", "trade", 14.0071, 1.0]
["2026-09-29T15:21:54.432680+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:54.766727+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:54.766974+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:54.767060+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:54.767263+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:54.767293+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:54.838615+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:54.905787+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:21:54.906257+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:55.026456+00:00", "trade", 14.015, 6.0]
["2026-09-29T15:21:55.048560+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:21:55.173050+00:00", "trade", 14.0172, 1.0]
["2026-09-29T15:21:55.393705+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:21:56.082553+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.082601+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.082631+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.083075+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.083132+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.083516+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.149359+00:00", "trade", 14.02, 25.0]
["2026-09-29T15:21:56.277931+00:00", "trade", 14.016, 3.0]
["2026-09-29T15:21:56.278735+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.332272+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.332304+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.393954+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:21:56.394639+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.404668+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.447172+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.547897+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.547946+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.548246+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.548365+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.548442+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.567827+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:21:56.568174+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.568838+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.662820+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.663521+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.664346+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:56.939001+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:57.457095+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:57.457762+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:57.493552+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:21:57.582802+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:57.658428+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:21:57.872628+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:57.902986+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:58.178268+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:58.448598+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:58.465892+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:58.465908+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:58.529426+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:58.529979+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:58.530467+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:58.633535+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:58.755855+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:58.768905+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:21:58.982793+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:58.984842+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:58.985332+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:59.014787+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:59.143710+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:59.450825+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:59.554917+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:59.696963+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:59.718523+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:59.819339+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:59.933948+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:00.045408+00:00", "trade", 14.01, 4.0]
["2026-09-29T15:22:00.045894+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:00.058379+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:00.223366+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:22:00.229004+00:00", "trade", 14.015, 713.0]
["2026-09-29T15:22:00.237411+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:00.758786+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:00.796847+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:00.800083+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:01.196371+00:00", "trade", 14.0186, 10.0]
["2026-09-29T15:22:01.402606+00:00", "trade", 14.0114, 30.0]
["2026-09-29T15:22:01.404007+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:01.450469+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:01.462124+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:01.476050+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:01.515495+00:00", "trade", 14.015, 1000.0]
["2026-09-29T15:22:02.094550+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:22:02.095371+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:02.412038+00:00", "trade", 14.0159, 100.0]
["2026-09-29T15:22:02.422279+00:00", "trade", 14.0071, 1.0]
["2026-09-29T15:22:02.587789+00:00", "trade", 14.0071, 1.0]
["2026-09-29T15:22:02.589238+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:02.683859+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:22:02.749186+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:02.752332+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:02.755316+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:02.777086+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:02.777510+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:02.794055+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:02.798839+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:03.026679+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:04.163767+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:04.279924+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:04.323798+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:04.326931+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:05.364738+00:00", "trade", 14.0197, 177.0]
["2026-09-29T15:22:05.365232+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:05.365847+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:05.365897+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:05.386790+00:00", "trade", 14.0197, 1.0]
["2026-09-29T15:22:05.392138+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:22:05.739367+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:06.414595+00:00", "trade", 14.0071, 1.0]
["2026-09-29T15:22:06.919208+00:00", "trade", 14.015, 20.0]
["2026-09-29T15:22:06.986598+00:00", "trade", 14.015, 20.0]
["2026-09-29T15:22:07.210196+00:00", "trade", 14.0172, 1.0]
["2026-09-29T15:22:07.520384+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:07.614456+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:08.053462+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:08.402955+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:08.403439+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:08.462714+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:08.511893+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:08.512146+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:08.512180+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:08.577513+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:08.651744+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:08.651757+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:08.765400+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:08.765689+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:22:08.826859+00:00", "trade", 14.01, 74.0]
["2026-09-29T15:22:08.826922+00:00", "trade", 14.01, 22.0]
["2026-09-29T15:22:08.826985+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:22:08.827014+00:00", "trade", 14.01, 15.0]
["2026-09-29T15:22:09.197249+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:09.265651+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:09.266241+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:09.406295+00:00", "trade", 14.0157, 100.0]
["2026-09-29T15:22:09.801287+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:09.922204+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:10.146293+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:10.352322+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:10.428481+00:00", "trade", 14.02, 12.0]
["2026-09-29T15:22:10.500679+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:10.756404+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:10.850784+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:11.199027+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:11.200648+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:11.228687+00:00", "trade", 14.015, 250.0]
["2026-09-29T15:22:11.287818+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:11.287984+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:22:11.288285+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:11.288432+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:11.288439+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:11.288560+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:11.351445+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:11.559187+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:11.559379+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:11.659848+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:11.660320+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:11.701860+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:22:11.702290+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:11.703762+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:11.845414+00:00", "trade", 14.0071, 1.0]
["2026-09-29T15:22:12.117458+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:12.117940+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:12.146100+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:12.157510+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:12.228368+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:12.268575+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:12.268604+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:12.269028+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:12.515573+00:00", "trade", 14.015, 14.0]
["2026-09-29T15:22:12.536725+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:22:12.818750+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:12.927008+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:22:13.027094+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:13.032776+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:13.049776+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:13.060409+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:13.151656+00:00", "trade", 14.0116, 1.0]
["2026-09-29T15:22:13.275307+00:00", "trade", 14.015, 15.0]
["2026-09-29T15:22:13.399085+00:00", "trade", 14.015, 50.0]
["2026-09-29T15:22:13.400653+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:13.483895+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:14.012526+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:14.012578+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:14.012866+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:15.006709+00:00", "trade", 14.0157, 100.0]
["2026-09-29T15:22:15.206126+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:22:15.206146+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:22:15.206147+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:15.206914+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:15.207368+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:15.565338+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:15.721544+00:00", "trade", 14.0184, 2.0]
["2026-09-29T15:22:16.013512+00:00", "trade", 14.0157, 5.0]
["2026-09-29T15:22:16.441734+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:16.442941+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:17.124145+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:17.181315+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:17.181769+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:17.260262+00:00", "trade", 14.015, 5.0]
["2026-09-29T15:22:17.267895+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:22:17.344935+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:17.625877+00:00", "trade", 14.0092, 1.0]
["2026-09-29T15:22:17.626654+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:17.627110+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:18.395514+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:18.395532+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:18.406037+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:18.481426+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:18.548459+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:22:18.897958+00:00", "trade", 14.0199, 70.0]
["2026-09-29T15:22:19.042324+00:00", "trade", 14.015, 1000.0]
["2026-09-29T15:22:19.095707+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:19.095716+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:19.131320+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:19.131337+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:19.544296+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:19.546523+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:19.554432+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:20.175501+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:20.175593+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:20.323359+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:20.339239+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:20.720238+00:00", "trade", 14.0071, 1.0]
["2026-09-29T15:22:20.989633+00:00", "trade", 14.0184, 50.0]
["2026-09-29T15:22:20.990491+00:00", "trade", 14.015, 3.0]
["2026-09-29T15:22:21.390031+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:21.390056+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:21.390486+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:21.390506+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:21.832326+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:22.557364+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:22:22.558336+00:00", "trade", 14.015, 400.0]
["2026-09-29T15:22:22.661711+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:22.661747+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:22.783650+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:23.560807+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:22:23.844755+00:00", "trade", 14.015, 8.0]
["2026-09-29T15:22:23.855585+00:00", "trade", 14.0197, 40.0]
["2026-09-29T15:22:24.166814+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:24.228465+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:24.409173+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:24.691215+00:00", "trade", 14.0076, 17.0]
["2026-09-29T15:22:24.819471+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:25.010868+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:25.033651+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:25.080473+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:25.095980+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:25.187574+00:00", "trade", 14.0199, 356.0]
["2026-09-29T15:22:25.210483+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:25.224199+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:25.262544+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:25.262553+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:25.297514+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:25.636998+00:00", "trade", 14.015, 12.0]
["2026-09-29T15:22:25.707170+00:00", "trade", 14.0193, 1.0]
["2026-09-29T15:22:25.797303+00:00", "trade", 14.0071, 1.0]
["2026-09-29T15:22:26.110427+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:26.159460+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:26.159829+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:26.328844+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:26.461679+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:26.462184+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:26.464157+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:26.818238+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:26.837365+00:00", "trade", 14.0055, 27.0]
["2026-09-29T15:22:27.226733+00:00", "trade", 14.0098, 10.0]
["2026-09-29T15:22:27.341075+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:27.389678+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:27.489135+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:27.489614+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:27.571977+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:22:27.572026+00:00", "trade", 14.019, 50.0]
["2026-09-29T15:22:27.572178+00:00", "trade", 14.019, 2950.0]
["2026-09-29T15:22:27.573010+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:27.573074+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:28.235262+00:00", "trade", 14.015, 212.0]
["2026-09-29T15:22:28.256640+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:22:28.498373+00:00", "trade", 14.0199, 355.0]
["2026-09-29T15:22:28.520253+00:00", "trade", 14.0199, 1.0]
["2026-09-29T15:22:29.187195+00:00", "trade", 14.0172, 4.0]
["2026-09-29T15:22:29.392038+00:00", "trade", 14.015, 300.0]
["2026-09-29T15:22:29.647948+00:00", "trade", 14.0072, 1.0]
["2026-09-29T15:22:30.011146+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:30.011163+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:30.190704+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:30.212119+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:30.277986+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:22:30.278828+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:30.338187+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:30.549584+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:30.559848+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:30.559881+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:30.575469+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:22:30.647149+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:31.189404+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:31.189430+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:31.189530+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:31.190114+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:31.826651+00:00", "trade", 14.01, 4.0]
["2026-09-29T15:22:31.826876+00:00", "trade", 14.01, 18.0]
["2026-09-29T15:22:31.847561+00:00", "trade", 14.02, 25.0]
["2026-09-29T15:22:31.931072+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:32.031587+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:32.044388+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:22:32.284341+00:00", "trade", 14.02, 120.0]
["2026-09-29T15:22:33.050672+00:00", "trade", 14.015, 51.0]
["2026-09-29T15:22:33.050674+00:00", "trade", 14.01, 149.0]
["2026-09-29T15:22:33.050915+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.050922+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.050949+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.050957+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.051021+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:22:33.051077+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.051113+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.051121+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.051134+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:22:33.051135+00:00", "trade", 14.01, 300.0]
["2026-09-29T15:22:33.051146+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.051218+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:22:33.051219+00:00", "trade", 14.01, 16.0]
["2026-09-29T15:22:33.051253+00:00", "trade", 14.01, 55.0]
["2026-09-29T15:22:33.051255+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.051278+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.051370+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.051408+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.051595+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.051819+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.052650+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.052778+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:22:33.052778+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.052956+00:00", "trade", 14.01, 4.0]
["2026-09-29T15:22:33.052969+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.053067+00:00", "trade", 14.01, 56.0]
["2026-09-29T15:22:33.053450+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.053588+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.053779+00:00", "trade", 14.01, 45.0]
["2026-09-29T15:22:33.054307+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:22:33.056928+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.057075+00:00", "trade", 14.01, 36.0]
["2026-09-29T15:22:33.061075+00:00", "trade", 14.01, 29.0]
["2026-09-29T15:22:33.061954+00:00", "trade", 14.01, 23.0]
["2026-09-29T15:22:33.062335+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.062389+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.063181+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.068039+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.068135+00:00", "trade", 14.01, 16.0]
["2026-09-29T15:22:33.068504+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.068545+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.068944+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.071362+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.169647+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:33.983089+00:00", "trade", 14.0064, 1.0]
["2026-09-29T15:22:33.990697+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:34.023594+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:34.024093+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:34.027552+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:34.029335+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:34.051380+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:34.191067+00:00", "trade", 14.015, 200.0]
["2026-09-29T15:22:34.191552+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:34.368106+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:34.386531+00:00", "trade", 14.015, 25.0]
["2026-09-29T15:22:34.389640+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:34.409450+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:34.428919+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:34.529482+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:34.530212+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:34.586055+00:00", "trade", 14.0063, 40.0]
["2026-09-29T15:22:34.699004+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:35.037352+00:00", "trade", 14.0183, 9.0]
["2026-09-29T15:22:36.033727+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:22:36.034719+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:36.044967+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:36.145634+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:36.355317+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:36.456005+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:36.585864+00:00", "trade", 14.015, 7.0]
["2026-09-29T15:22:36.590064+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:36.592942+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:36.600520+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:36.600541+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:36.605084+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:36.605523+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:36.627672+00:00", "trade", 14.015, 12.0]
["2026-09-29T15:22:36.934001+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:36.934528+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:36.934979+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:37.348625+00:00", "trade", 14.015, 7.0]
["2026-09-29T15:22:37.381286+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:37.430846+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:37.431306+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:37.431678+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:37.523798+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:37.628655+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:37.676451+00:00", "trade", 14.015, 50.0]
["2026-09-29T15:22:37.677268+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:37.724372+00:00", "trade", 14.015, 40.0]
["2026-09-29T15:22:37.823238+00:00", "trade", 14.0063, 1.0]
["2026-09-29T15:22:37.824032+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:38.141040+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:22:38.755827+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:38.827133+00:00", "trade", 14.015, 7.0]
["2026-09-29T15:22:38.827187+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:22:38.827239+00:00", "trade", 14.015, 11.0]
["2026-09-29T15:22:38.827293+00:00", "trade", 14.015, 8.0]
["2026-09-29T15:22:38.827352+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:22:38.827405+00:00", "trade", 14.015, 8.0]
["2026-09-29T15:22:38.827463+00:00", "trade", 14.015, 11.0]
["2026-09-29T15:22:38.827515+00:00", "trade", 14.015, 13.0]
["2026-09-29T15:22:38.827572+00:00", "trade", 14.015, 7.0]
["2026-09-29T15:22:38.827643+00:00", "trade", 14.015, 8.0]
["2026-09-29T15:22:38.827706+00:00", "trade", 14.015, 15.0]
["2026-09-29T15:22:38.855300+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:22:38.855662+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:22:39.093681+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:39.352300+00:00", "trade", 14.015, 355.0]
["2026-09-29T15:22:39.374926+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:22:39.563677+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:39.564371+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:39.564832+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:39.775584+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:39.797165+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:39.840666+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:39.931562+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:39.931823+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:39.976129+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:40.139609+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:40.140239+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:40.163993+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:40.392893+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:40.529328+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:40.541082+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:40.635709+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:40.765146+00:00", "trade", 14.0022, 4.0]
["2026-09-29T15:22:40.807927+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:40.809102+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:41.135915+00:00", "trade", 14.015, 500.0]
["2026-09-29T15:22:41.156418+00:00", "trade", 14.0172, 1.0]
["2026-09-29T15:22:41.525834+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:41.526296+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:41.554231+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:41.565456+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:41.886966+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:41.936632+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:41.949905+00:00", "trade", 14.015, 2.0]
["2026-09-29T15:22:42.029040+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:42.029490+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:42.056812+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:42.283506+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:42.315109+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:42.461674+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:42.489980+00:00", "trade", 14.0186, 24.0]
["2026-09-29T15:22:42.529204+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:22:42.538079+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:42.546109+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:42.901939+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:42.932425+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:43.074571+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:43.376096+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:43.408584+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:43.451810+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:43.552356+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:43.635657+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:43.649232+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:43.749899+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:43.851772+00:00", "trade", 14.015, 286.0]
["2026-09-29T15:22:44.114876+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:44.315660+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:44.417142+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:44.631905+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:44.632890+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:44.651222+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:44.705697+00:00", "trade", 14.0063, 100.0]
["2026-09-29T15:22:44.737482+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:44.741100+00:00", "trade", 14.0063, 1.0]
["2026-09-29T15:22:44.894477+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:44.944424+00:00", "trade", 14.0163, 1.0]
["2026-09-29T15:22:45.090218+00:00", "trade", 14.015, 2.0]
["2026-09-29T15:22:45.092854+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:45.829493+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:45.829541+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:45.830380+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:46.027487+00:00", "trade", 14.0057, 13.0]
["2026-09-29T15:22:46.028643+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:46.309167+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:46.309217+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:46.310046+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:46.395655+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:46.396109+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:46.478942+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:46.708324+00:00", "trade", 14.015, 12.0]
["2026-09-29T15:22:47.460845+00:00", "trade", 14.015, 3.0]
["2026-09-29T15:22:47.757484+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:47.757504+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:47.757963+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:48.053826+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:48.054278+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:48.054330+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:48.054780+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:48.759618+00:00", "trade", 14.015, 14.0]
["2026-09-29T15:22:48.760104+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:48.767021+00:00", "trade", 14.0062, 1.0]
["2026-09-29T15:22:48.891772+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:48.892239+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:49.599291+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:49.602646+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:51.808896+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:22:53.122085+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:22:53.734075+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:22:54.065419+00:00", "trade", 14.0021, 1.0]
["2026-09-29T15:22:55.575506+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:22:55.915512+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:55.915518+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:22:56.475673+00:00", "trade", 14.0062, 1.0]
["2026-09-29T15:22:56.496507+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:22:57.946420+00:00", "trade", 14.0062, 100.0]
["2026-09-29T15:22:58.418586+00:00", "trade", 14.015, 7.0]
["2026-09-29T15:22:58.846206+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:22:59.113440+00:00", "trade", 14.0158, 10.0]
["2026-09-29T15:22:59.642858+00:00", "trade", 14.015, 40.0]
["2026-09-29T15:22:59.670480+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:22:59.935164+00:00", "trade", 14.006, 1.0]
["2026-09-29T15:23:00.291851+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:23:00.644886+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:23:01.339678+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:23:01.526192+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:01.736595+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:01.949584+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:02.003983+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:02.003991+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:02.334054+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:02.534516+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:02.535035+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:02.565007+00:00", "trade", 14.0101, 950.0]
["2026-09-29T15:23:02.565586+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:02.565806+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:02.566289+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:02.581788+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:02.582152+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:02.611501+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:02.614851+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:03.002792+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:03.112085+00:00", "trade", 14.02, 7.0]
["2026-09-29T15:23:03.112897+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:03.113265+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:03.419136+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:03.419654+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:03.545771+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:03.691500+00:00", "trade", 14.01, 180.0]
["2026-09-29T15:23:03.691519+00:00", "trade", 14.015, 52.0]
["2026-09-29T15:23:03.691846+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:03.691858+00:00", "trade", 14.01, 68.0]
["2026-09-29T15:23:03.691965+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:03.691986+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:03.693845+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:03.694292+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:03.694342+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:03.702748+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:03.703189+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:03.809023+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:23:03.809806+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:03.809809+00:00", "trade", 14.01, 104.0]
["2026-09-29T15:23:03.811267+00:00", "trade", 14.006, 1.0]
["2026-09-29T15:23:03.830416+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:04.036108+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:04.255359+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:04.469080+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:04.469544+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:04.474123+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:04.543091+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:04.693572+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:04.941209+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:04.941756+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087827+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087835+00:00", "trade", 14.01, 51.0]
["2026-09-29T15:23:05.087837+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:23:05.087838+00:00", "trade", 14.01, 23.0]
["2026-09-29T15:23:05.087841+00:00", "trade", 14.01, 36.0]
["2026-09-29T15:23:05.087842+00:00", "trade", 14.01, 500.0]
["2026-09-29T15:23:05.087845+00:00", "trade", 14.01, 19.0]
["2026-09-29T15:23:05.087845+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:23:05.087848+00:00", "trade", 14.01, 195.0]
["2026-09-29T15:23:05.087855+00:00", "trade", 14.01, 105.0]
["2026-09-29T15:23:05.087864+00:00", "trade", 14.01, 54.0]
["2026-09-29T15:23:05.087878+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087885+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087892+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087898+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087905+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087912+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087919+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087928+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:23:05.087932+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087940+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:23:05.087941+00:00", "trade", 14.01, 50.0]
["2026-09-29T15:23:05.087941+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087945+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:23:05.087948+00:00", "trade", 14.01, 93.0]
["2026-09-29T15:23:05.087953+00:00", "trade", 14.01, 19.0]
["2026-09-29T15:23:05.087955+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087962+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087969+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087976+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087984+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087991+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.087998+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088053+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088125+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:23:05.088189+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:23:05.088216+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088247+00:00", "trade", 14.01, 292.0]
["2026-09-29T15:23:05.088248+00:00", "trade", 14.01, 5.0]
["2026-09-29T15:23:05.088252+00:00", "trade", 14.01, 300.0]
["2026-09-29T15:23:05.088252+00:00", "trade", 14.01, 16.0]
["2026-09-29T15:23:05.088254+00:00", "trade", 14.01, 19.0]
["2026-09-29T15:23:05.088266+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088312+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088320+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088350+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:23:05.088356+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088357+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088365+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088372+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088375+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088383+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088415+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088544+00:00", "trade", 14.01, 7.0]
["2026-09-29T15:23:05.088703+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088732+00:00", "trade", 14.01, 7.0]
["2026-09-29T15:23:05.088737+00:00", "trade", 14.01, 103.0]
["2026-09-29T15:23:05.088759+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088799+00:00", "trade", 14.01, 6.0]
["2026-09-29T15:23:05.088820+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088846+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088854+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088860+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.088873+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:23:05.088962+00:00", "trade", 14.01, 7.0]
["2026-09-29T15:23:05.089156+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.089238+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.089267+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:23:05.089497+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:23:05.089513+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.089520+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.089533+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.089617+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.089673+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:23:05.089687+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.089694+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.089948+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:23:05.089982+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.089993+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090001+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090008+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090036+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090064+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090077+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090093+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090114+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090375+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:23:05.090449+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090544+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090553+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090648+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:23:05.090669+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090676+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090683+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090944+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090951+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090962+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090985+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.090986+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091025+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091026+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091041+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091121+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091133+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:23:05.091147+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091227+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091325+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091348+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091408+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091443+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091561+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091617+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091620+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091640+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091690+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091744+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091779+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091833+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.091989+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.092059+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.092108+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.092865+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.092884+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.093541+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.100824+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.100847+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.134145+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.173983+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.197071+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.197752+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.250710+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.252505+00:00", "trade", 14.0171, 100.0]
["2026-09-29T15:23:05.290665+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.320954+00:00", "trade", 14.0172, 3.0]
["2026-09-29T15:23:05.905764+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.905765+00:00", "trade", 14.01, 400.0]
["2026-09-29T15:23:05.905826+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.906081+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:23:05.906248+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:23:05.906249+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:23:05.906252+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:23:05.906270+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.906277+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.906283+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.906290+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.906297+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.906310+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.906324+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.906330+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.906351+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.906475+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:23:05.906509+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.906509+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.906534+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.906628+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.906792+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.906799+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.906825+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.907022+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.907959+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.910289+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:05.910695+00:00", "trade", 14.01, 250.0]
["2026-09-29T15:23:05.911180+00:00", "trade", 14.01, 250.0]
["2026-09-29T15:23:05.911414+00:00", "trade", 14.01, 26.0]
["2026-09-29T15:23:05.911639+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:23:05.911652+00:00", "trade", 14.01, 150.0]
["2026-09-29T15:23:05.912106+00:00", "trade", 14.01, 250.0]
["2026-09-29T15:23:05.912658+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:23:05.912666+00:00", "trade", 14.01, 50.0]
["2026-09-29T15:23:05.913129+00:00", "trade", 14.01, 250.0]
["2026-09-29T15:23:05.913576+00:00", "trade", 14.01, 250.0]
["2026-09-29T15:23:05.925871+00:00", "trade", 14.01, 6.0]
["2026-09-29T15:23:06.031146+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:06.154703+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:06.176157+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:23:06.831822+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:23:06.831829+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:23:06.831844+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:23:06.831854+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:23:06.831861+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:06.831882+00:00", "trade", 14.01, 20.0]
["2026-09-29T15:23:06.831897+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:06.831905+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:06.832573+00:00", "trade", 14.01, 72.0]
["2026-09-29T15:23:06.832618+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:06.832692+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:06.833112+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:06.833123+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:06.833143+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:06.834262+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:06.834344+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:06.861789+00:00", "trade", 14.009, 80.0]
["2026-09-29T15:23:06.871052+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:06.871516+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:07.139978+00:00", "trade", 14.006, 1.0]
["2026-09-29T15:23:07.867778+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:23:07.868603+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:23:07.868686+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:23:07.869363+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:23:08.529443+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:08.548934+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:08.549385+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:08.600179+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:08.641723+00:00", "trade", 14.004, 71.0]
["2026-09-29T15:23:08.642089+00:00", "trade", 14.004, 1.0]
["2026-09-29T15:23:08.660491+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:23:08.698107+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:08.946327+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:08.946577+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:08.946607+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:08.946637+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:08.946667+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:08.946693+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:08.946722+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:09.104985+00:00", "trade", 14.005, 22.0]
["2026-09-29T15:23:09.146372+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:09.204341+00:00", "trade", 14.006, 1.0]
["2026-09-29T15:23:09.388578+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:23:09.491427+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:09.782922+00:00", "trade", 14.01, 50.0]
["2026-09-29T15:23:10.095770+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:10.356556+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:10.487652+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:10.733250+00:00", "trade", 14.005, 315.0]
["2026-09-29T15:23:10.899982+00:00", "trade", 14.0084, 10.0]
["2026-09-29T15:23:11.313151+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:23:11.986587+00:00", "trade", 14.0119, 100.0]
["2026-09-29T15:23:12.666024+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:12.953429+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:13.689847+00:00", "trade", 14.005, 141.0]
["2026-09-29T15:23:13.696354+00:00", "trade", 14.005, 4.0]
["2026-09-29T15:23:13.709577+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:23:13.784437+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:14.141443+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:14.167764+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:14.239098+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:14.355151+00:00", "trade", 14.0038, 1.0]
["2026-09-29T15:23:14.519753+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:23:14.527689+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:14.530235+00:00", "trade", 14.005, 8.0]
["2026-09-29T15:23:14.874783+00:00", "trade", 14.0086, 1.0]
["2026-09-29T15:23:15.003380+00:00", "trade", 14.0086, 927.0]
["2026-09-29T15:23:15.226777+00:00", "trade", 14.0072, 2.0]
["2026-09-29T15:23:15.360660+00:00", "trade", 14.005, 20.0]
["2026-09-29T15:23:15.521996+00:00", "trade", 14.0086, 1.0]
["2026-09-29T15:23:17.419387+00:00", "trade", 14.005, 500.0]
["2026-09-29T15:23:17.620768+00:00", "trade", 14.0086, 1.0]
["2026-09-29T15:23:17.880828+00:00", "trade", 14.0058, 1.0]
["2026-09-29T15:23:17.915210+00:00", "trade", 14.0022, 40.0]
["2026-09-29T15:23:17.968046+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:23:17.981199+00:00", "trade", 14.0082, 10.0]
["2026-09-29T15:23:18.573151+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:23:18.692736+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:18.707095+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:18.707523+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:18.707547+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:18.708685+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:23:18.709273+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:18.710196+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:18.740572+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:18.855604+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:19.150337+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:19.151412+00:00", "trade", 14.005, 300.0]
["2026-09-29T15:23:19.151515+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:19.151544+00:00", "trade", 14.005, 248.0]
["2026-09-29T15:23:19.200108+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:19.250526+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:19.254308+00:00", "trade", 14.0058, 2.0]
["2026-09-29T15:23:19.261690+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:19.357155+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:19.357179+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:19.367978+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:19.580268+00:00", "trade", 14.005, 5.0]
["2026-09-29T15:23:19.580340+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:19.649560+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:19.775587+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:19.880099+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:20.225793+00:00", "trade", 14.0065, 1.0]
["2026-09-29T15:23:21.011074+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:23:21.028952+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:21.030447+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:21.566620+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:21.739406+00:00", "trade", 14.0058, 1.0]
["2026-09-29T15:23:21.740647+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:21.753598+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:21.782109+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:21.782232+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:21.782427+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:21.783258+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:21.845121+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:21.876545+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:23:21.909864+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:21.911176+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:21.966103+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:22.682560+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:23:22.780861+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:22.887948+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:23.042126+00:00", "trade", 14.005, 50.0]
["2026-09-29T15:23:23.059004+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:23.278382+00:00", "trade", 14.005, 4.0]
["2026-09-29T15:23:23.758773+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:23.801688+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:23:23.801974+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:23.852393+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:23.921407+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:24.114826+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:24.211106+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:24.211815+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:24.265362+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:24.282249+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:24.541738+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:24.542237+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:24.844282+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:24.928235+00:00", "trade", 14.005, 500.0]
["2026-09-29T15:23:25.166104+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:25.472774+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:25.544749+00:00", "trade", 14.0058, 1.0]
["2026-09-29T15:23:25.615314+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:25.808219+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:25.808747+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:23:25.808819+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:25.809053+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:25.920701+00:00", "trade", 14.0, 41.0]
["2026-09-29T15:23:25.921496+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:25.943178+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:25.967118+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:23:26.026350+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:26.054562+00:00", "trade", 14.005, 50.0]
["2026-09-29T15:23:26.263912+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:26.504346+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:26.505046+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:26.535405+00:00", "trade", 14.006, 50.0]
["2026-09-29T15:23:26.536103+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:26.751704+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:26.824678+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:27.230615+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:28.101894+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:28.118184+00:00", "trade", 14.0099, 4.0]
["2026-09-29T15:23:28.470597+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:28.471253+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:28.952542+00:00", "trade", 14.0023, 1.0]
["2026-09-29T15:23:29.352444+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:29.352708+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:29.353188+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:29.473975+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:29.493705+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:29.855697+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:29.897114+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:29.898520+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:29.902269+00:00", "trade", 14.0059, 13.0]
["2026-09-29T15:23:29.907640+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:29.968827+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:23:30.322689+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:23:30.359901+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:23:30.359997+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:23:30.360995+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:23:30.361085+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:23:30.361507+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:23:30.361848+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:30.363027+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:23:30.363328+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:23:30.363482+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:30.363489+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:30.363498+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:30.363516+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:30.363523+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:30.363527+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:23:30.363528+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:23:30.363536+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:23:30.363543+00:00", "trade", 14.0, 75.0]
["2026-09-29T15:23:30.363733+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:23:30.363768+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:23:30.363777+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:23:30.363785+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:23:30.363794+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:23:30.364947+00:00", "trade", 14.0, 159.0]
["2026-09-29T15:23:30.365758+00:00", "trade", 14.0, 640.0]
["2026-09-29T15:23:30.367590+00:00", "trade", 14.0, 11.0]
["2026-09-29T15:23:30.378410+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:23:30.382705+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:23:30.480671+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:30.481491+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:30.481521+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:30.488542+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:30.534398+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:30.567359+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:30.765507+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:30.818102+00:00", "trade", 14.005, 20.0]
["2026-09-29T15:23:31.002617+00:00", "trade", 14.005, 7.0]
["2026-09-29T15:23:31.027632+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:31.087332+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:31.087359+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:31.091340+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:31.094848+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:31.254977+00:00", "trade", 14.005, 35.0]
["2026-09-29T15:23:31.330427+00:00", "trade", 14.0099, 300.0]
["2026-09-29T15:23:31.885866+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:32.033630+00:00", "trade", 14.005, 300.0]
["2026-09-29T15:23:32.036987+00:00", "trade", 14.005, 12.0]
["2026-09-29T15:23:32.229169+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:23:32.830246+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:33.283034+00:00", "trade", 14.0058, 1.0]
["2026-09-29T15:23:33.552513+00:00", "trade", 14.0001, 100.0]
["2026-09-29T15:23:33.683204+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:34.210523+00:00", "trade", 14.0095, 500.0]
["2026-09-29T15:23:36.164782+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:36.166252+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:36.212925+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:36.213699+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:36.269278+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:36.380284+00:00", "trade", 14.002, 300.0]
["2026-09-29T15:23:36.400030+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:36.427420+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:36.693461+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:36.694194+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:36.841533+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:36.885860+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:36.886137+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:36.919527+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:36.919553+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:37.332674+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:23:37.744580+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:37.745054+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:37.745339+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:37.767649+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:37.769015+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:37.769208+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:37.769236+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:37.913793+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:38.292091+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:39.117653+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:23:39.150836+00:00", "trade", 14.0057, 2.0]
["2026-09-29T15:23:40.574815+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:23:40.604983+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:23:40.641104+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:23:40.641136+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:40.641160+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:40.641494+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:40.641818+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:40.641831+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:40.641908+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:40.669914+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:23:40.756558+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:40.788858+00:00", "trade", 14.005, 14.0]
["2026-09-29T15:23:41.138205+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:41.184405+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:41.184423+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:41.206526+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:41.224809+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:41.314873+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:41.322745+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:23:41.460588+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:23:41.514229+00:00", "trade", 14.0086, 1.0]
["2026-09-29T15:23:41.888425+00:00", "trade", 14.005, 3.0]
["2026-09-29T15:23:41.995438+00:00", "trade", 14.006, 10.0]
["2026-09-29T15:23:42.566692+00:00", "trade", 14.0073, 2.0]
["2026-09-29T15:23:42.792447+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:42.840683+00:00", "trade", 14.0057, 1.0]
["2026-09-29T15:23:42.947651+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:44.097429+00:00", "trade", 14.005, 5.0]
["2026-09-29T15:23:44.172926+00:00", "trade", 14.0, 84.0]
["2026-09-29T15:23:44.706727+00:00", "trade", 14.0061, 10.0]
["2026-09-29T15:23:45.838923+00:00", "trade", 14.0057, 1.0]
["2026-09-29T15:23:46.240876+00:00", "trade", 14.005, 3.0]
["2026-09-29T15:23:46.624561+00:00", "trade", 14.005, 26.0]
["2026-09-29T15:23:46.874734+00:00", "trade", 14.005, 50.0]
["2026-09-29T15:23:47.645441+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:47.765028+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:48.479647+00:00", "trade", 14.0, 40.0]
["2026-09-29T15:23:48.627012+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:48.627020+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:48.627027+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:48.631835+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:23:48.904512+00:00", "trade", 14.0057, 1.0]
["2026-09-29T15:23:48.982365+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:49.788729+00:00", "trade", 14.0063, 1.0]
["2026-09-29T15:23:50.028091+00:00", "trade", 14.005, 3.0]
["2026-09-29T15:23:50.028105+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:23:50.580225+00:00", "trade", 14.005, 6.0]
["2026-09-29T15:23:50.671812+00:00", "trade", 14.005, 200.0]
["2026-09-29T15:23:50.852127+00:00", "trade", 14.005, 3.0]
["2026-09-29T15:23:50.936686+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:23:51.258307+00:00", "trade", 14.0065, 1.0]
["2026-09-29T15:23:52.612086+00:00", "trade", 14.0056, 1.0]
["2026-09-29T15:23:53.685961+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:23:54.401525+00:00", "trade", 14.0065, 15.0]
["2026-09-29T15:23:54.809746+00:00", "trade", 14.003, 25.0]
["2026-09-29T15:23:55.114934+00:00", "trade", 14.0115, 5.0]
["2026-09-29T15:23:55.348488+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:55.425148+00:00", "trade", 14.004, 6.0]
["2026-09-29T15:23:55.943409+00:00", "trade", 14.0058, 49.0]
["2026-09-29T15:23:57.312023+00:00", "trade", 14.005, 22.0]
["2026-09-29T15:23:57.332937+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:23:57.489902+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:23:57.489936+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:57.490624+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:57.490661+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:57.491081+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:57.491373+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:57.503083+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:57.503139+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:57.506757+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:57.582611+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:57.593929+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:57.594204+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:57.599992+00:00", "trade", 14.005, 3.0]
["2026-09-29T15:23:57.669201+00:00", "trade", 14.0059, 50.0]
["2026-09-29T15:23:57.774903+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:57.774940+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:57.775631+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:57.868763+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:57.951950+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:57.952449+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:23:58.557794+00:00", "trade", 14.005, 15.0]
["2026-09-29T15:23:59.123223+00:00", "trade", 14.007, 30.0]
["2026-09-29T15:23:59.225823+00:00", "trade", 14.005, 48.0]
["2026-09-29T15:23:59.230160+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:23:59.232559+00:00", "trade", 14.005, 25.0]
["2026-09-29T15:23:59.246938+00:00", "trade", 14.005, 127.0]
["2026-09-29T15:23:59.272875+00:00", "trade", 14.0037, 1.0]
["2026-09-29T15:23:59.507768+00:00", "trade", 14.0056, 1.0]
["2026-09-29T15:23:59.868040+00:00", "trade", 14.005, 50.0]
["2026-09-29T15:24:00.271659+00:00", "trade", 14.0115, 87.0]
["2026-09-29T15:24:00.274682+00:00", "trade", 14.0115, 79.0]
["2026-09-29T15:24:00.275066+00:00", "trade", 14.0115, 44.0]
["2026-09-29T15:24:00.275936+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:00.276587+00:00", "trade", 14.0115, 9.0]
["2026-09-29T15:24:00.421623+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:00.763147+00:00", "trade", 14.0064, 1.0]
["2026-09-29T15:24:00.826915+00:00", "trade", 14.0029, 125.0]
["2026-09-29T15:24:01.010532+00:00", "trade", 14.005, 15.0]
["2026-09-29T15:24:01.130812+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:01.300075+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:01.304238+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:01.304269+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:01.304522+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:01.304552+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:01.306029+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:01.590894+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:01.591127+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:01.630541+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:01.814572+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:01.820739+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:01.820768+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:01.886242+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:01.886275+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:02.114972+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:02.527633+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:02.527665+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:02.540627+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:24:02.564659+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:02.749256+00:00", "trade", 14.0001, 100.0]
["2026-09-29T15:24:03.205287+00:00", "trade", 14.0055, 1.0]
["2026-09-29T15:24:03.218023+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:03.525464+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:24:03.722378+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:05.305770+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:05.327434+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:05.350004+00:00", "trade", 14.0115, 100.0]
["2026-09-29T15:24:06.120345+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:24:06.300813+00:00", "trade", 14.0, 30.0]
["2026-09-29T15:24:06.416279+00:00", "trade", 14.005, 200.0]
["2026-09-29T15:24:06.416976+00:00", "trade", 14.005, 2.0]
["2026-09-29T15:24:06.630054+00:00", "trade", 14.01, 18.0]
["2026-09-29T15:24:06.663549+00:00", "trade", 14.005, 328.0]
["2026-09-29T15:24:06.664222+00:00", "trade", 14.005, 2.0]
["2026-09-29T15:24:06.701527+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:06.937643+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:06.941904+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:06.944343+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:06.944728+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:07.089872+00:00", "trade", 14.0055, 1.0]
["2026-09-29T15:24:07.627776+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:08.375402+00:00", "trade", 14.0019, 1.0]
["2026-09-29T15:24:08.644147+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:08.644299+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:08.647512+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:08.647820+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:08.647827+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:08.648217+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:08.741825+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:08.749028+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:08.785316+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:08.898518+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:09.129689+00:00", "trade", 14.0077, 49.0]
["2026-09-29T15:24:09.136333+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:09.136817+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:09.137972+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:09.271512+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:09.814873+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:10.208154+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:10.301050+00:00", "trade", 14.0099, 250.0]
["2026-09-29T15:24:10.301127+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:10.360029+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:10.573073+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:10.960250+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:14.028905+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:14.228606+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:24:14.229291+00:00", "trade", 14.005, 2.0]
["2026-09-29T15:24:14.229597+00:00", "trade", 14.005, 12.0]
["2026-09-29T15:24:14.335123+00:00", "trade", 14.0, 17.0]
["2026-09-29T15:24:14.421184+00:00", "trade", 14.005, 50.0]
["2026-09-29T15:24:14.448665+00:00", "trade", 14.005, 5.0]
["2026-09-29T15:24:14.505322+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:14.850475+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:24:15.383958+00:00", "trade", 14.0072, 5.0]
["2026-09-29T15:24:15.407690+00:00", "trade", 14.0072, 1.0]
["2026-09-29T15:24:15.674159+00:00", "trade", 14.0064, 1.0]
["2026-09-29T15:24:16.528072+00:00", "trade", 14.0042, 200.0]
["2026-09-29T15:24:16.852852+00:00", "trade", 14.005, 4.0]
["2026-09-29T15:24:17.179663+00:00", "trade", 14.0072, 2.0]
["2026-09-29T15:24:17.239404+00:00", "trade", 14.0049, 1.0]
["2026-09-29T15:24:17.321173+00:00", "trade", 14.005, 2.0]
["2026-09-29T15:24:17.379502+00:00", "trade", 14.0019, 1.0]
["2026-09-29T15:24:17.555452+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:24:18.257710+00:00", "trade", 14.005, 7.0]
["2026-09-29T15:24:18.258362+00:00", "trade", 14.005, 2.0]
["2026-09-29T15:24:18.765348+00:00", "trade", 14.005, 50.0]
["2026-09-29T15:24:19.641414+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:19.653927+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:19.723779+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:19.724609+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:19.955444+00:00", "trade", 14.005, 50.0]
["2026-09-29T15:24:20.112752+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:24:20.202344+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:20.203234+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:20.307483+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:20.320111+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:20.339272+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:20.515210+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:24:20.516474+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:20.560707+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:20.604750+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:20.679149+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:20.934105+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:24:21.362856+00:00", "trade", 14.0089, 8.0]
["2026-09-29T15:24:21.875950+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:24:22.044973+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:22.126908+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:22.501757+00:00", "trade", 14.005, 355.0]
["2026-09-29T15:24:22.502426+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:24:22.502666+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:22.502766+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:22.503492+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:24:22.507558+00:00", "trade", 14.005, 2.0]
["2026-09-29T15:24:22.507604+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:22.508854+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:22.524906+00:00", "trade", 14.005, 2.0]
["2026-09-29T15:24:22.543633+00:00", "trade", 14.005, 1002.0]
["2026-09-29T15:24:22.544608+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:22.716130+00:00", "trade", 14.005, 3.0]
["2026-09-29T15:24:22.716490+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:24:22.716785+00:00", "trade", 14.005, 5.0]
["2026-09-29T15:24:22.921002+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:23.142201+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:23.149632+00:00", "trade", 14.0072, 2.0]
["2026-09-29T15:24:23.165434+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:23.381499+00:00", "trade", 14.0046, 1.0]
["2026-09-29T15:24:23.509565+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:23.570544+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:23.626831+00:00", "trade", 14.0092, 2.0]
["2026-09-29T15:24:24.022730+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.049528+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.050004+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.410497+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.410556+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.410991+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.627440+00:00", "trade", 14.005, 2.0]
["2026-09-29T15:24:24.627456+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:24:24.627478+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:24:24.627502+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:24:24.628248+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.628594+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.639047+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.812109+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.816652+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.937613+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.937673+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:24:24.937860+00:00", "trade", 14.0, 298.0]
["2026-09-29T15:24:24.937860+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.937862+00:00", "trade", 14.0, 1000.0]
["2026-09-29T15:24:24.937863+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:24:24.937864+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:24:24.937867+00:00", "trade", 14.0, 900.0]
["2026-09-29T15:24:24.937867+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.937870+00:00", "trade", 14.0, 51.0]
["2026-09-29T15:24:24.937870+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:24:24.937872+00:00", "trade", 14.0, 250.0]
["2026-09-29T15:24:24.937886+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.937915+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.937921+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.937928+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.937935+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.937941+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.937948+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.937955+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.937961+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.937968+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.937983+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.937989+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.937995+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.938002+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.938008+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.938028+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.938140+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.938148+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.938158+00:00", "trade", 14.0, 69.0]
["2026-09-29T15:24:24.938161+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938161+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.938164+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938168+00:00", "trade", 14.0, 11.0]
["2026-09-29T15:24:24.938168+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938169+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.938170+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938174+00:00", "trade", 14.0, 57.0]
["2026-09-29T15:24:24.938175+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:24:24.938176+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:24:24.938186+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938190+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:24:24.938191+00:00", "trade", 14.0, 99.0]
["2026-09-29T15:24:24.938192+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:24:24.938192+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938193+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938205+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:24:24.938212+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:24:24.938218+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:24:24.938224+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:24:24.938231+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:24:24.938237+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:24:24.938245+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:24:24.938251+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:24:24.938265+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:24:24.938280+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:24:24.938366+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:24:24.938376+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:24:24.938390+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938402+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938442+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938466+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:24:24.938469+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938469+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938500+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938523+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:24:24.938526+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:24:24.938529+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:24:24.938529+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:24:24.938530+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:24:24.938534+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938534+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:24:24.938537+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:24:24.938537+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:24:24.938541+00:00", "trade", 14.0, 21.0]
["2026-09-29T15:24:24.938542+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:24:24.938544+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:24:24.938546+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:24:24.938549+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:24:24.938549+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:24:24.938551+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:24:24.938553+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938555+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938555+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938557+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938558+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:24:24.938558+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:24:24.938559+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:24:24.938565+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:24:24.938566+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:24:24.938593+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938678+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938683+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938757+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938760+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938761+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938770+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938796+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938798+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938804+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938811+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938834+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938841+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938848+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938855+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938862+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938883+00:00", "trade", 13.99, 4.0]
["2026-09-29T15:24:24.938930+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938938+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938964+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.938989+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.938996+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.939024+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.939066+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.939085+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.939094+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.939095+00:00", "trade", 13.995, 7.0]
["2026-09-29T15:24:24.939108+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.939187+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.939191+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.939200+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.939330+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.939978+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.939980+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.939997+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.940025+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.940643+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.942223+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.942252+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.942267+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.942297+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.942977+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:24:24.943301+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.943935+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:24.943949+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:24.943959+00:00", "trade", 13.99, 3.0]
["2026-09-29T15:24:24.945464+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:24:24.946240+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.949096+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.949124+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.949707+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.949986+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:24:24.951261+00:00", "trade", 13.995, 311.0]
["2026-09-29T15:24:24.953515+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.953544+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.953995+00:00", "trade", 13.995, 1.0]
["2026-09-29T15:24:24.967863+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:24:24.968546+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.968577+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.970248+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.970362+00:00", "trade", 13.995, 1.0]
["2026-09-29T15:24:24.974151+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.975022+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:24:24.976466+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.977379+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.977473+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:24:24.977662+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.978075+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:24:24.978902+00:00", "trade", 13.995, 1.0]
["2026-09-29T15:24:24.984639+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:24:24.987163+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:24:24.987501+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.987532+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:24.998712+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.006688+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.015130+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.015568+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.015724+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.038674+00:00", "trade", 13.995, 4.0]
["2026-09-29T15:24:25.039218+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.043840+00:00", "trade", 13.995, 4.0]
["2026-09-29T15:24:25.046728+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.046735+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.046742+00:00", "trade", 13.99, 2.0]
["2026-09-29T15:24:25.046755+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.047121+00:00", "trade", 13.99, 90.0]
["2026-09-29T15:24:25.047121+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.047185+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.047280+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.047324+00:00", "trade", 13.99, 10.0]
["2026-09-29T15:24:25.047333+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:24:25.047339+00:00", "trade", 13.99, 10.0]
["2026-09-29T15:24:25.047341+00:00", "trade", 13.99, 2.0]
["2026-09-29T15:24:25.047393+00:00", "trade", 13.99, 52.0]
["2026-09-29T15:24:25.047509+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.047532+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.047562+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.047570+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:24:25.047589+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.047724+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.047855+00:00", "trade", 13.995, 20.0]
["2026-09-29T15:24:25.050736+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.057859+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.057866+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.057891+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.108391+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.108657+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.166223+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.252803+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.252875+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.324129+00:00", "trade", 14.0018, 28.0]
["2026-09-29T15:24:25.368374+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.438371+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.495550+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.495578+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:25.880035+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:24:25.880723+00:00", "trade", 13.995, 4.0]
["2026-09-29T15:24:25.880807+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:26.038981+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:24:26.039682+00:00", "trade", 13.995, 3.0]
["2026-09-29T15:24:26.099010+00:00", "trade", 13.995, 1.0]
["2026-09-29T15:24:26.133311+00:00", "trade", 13.9986, 12.0]
["2026-09-29T15:24:26.369317+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:26.420058+00:00", "trade", 13.9957, 10.0]
["2026-09-29T15:24:26.618370+00:00", "trade", 13.9986, 86.0]
["2026-09-29T15:24:26.651594+00:00", "trade", 13.9986, 1.0]
["2026-09-29T15:24:26.651625+00:00", "trade", 13.9986, 1.0]
["2026-09-29T15:24:26.690988+00:00", "trade", 13.995, 8.0]
["2026-09-29T15:24:27.039631+00:00", "trade", 13.995, 7.0]
["2026-09-29T15:24:27.069496+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:24:27.205903+00:00", "trade", 13.995, 3000.0]
["2026-09-29T15:24:27.209200+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:27.338974+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:27.446370+00:00", "trade", 13.9901, 55.0]
["2026-09-29T15:24:27.468168+00:00", "trade", 13.995, 200.0]
["2026-09-29T15:24:27.632324+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:24:27.732458+00:00", "trade", 13.995, 71.0]
["2026-09-29T15:24:27.732819+00:00", "trade", 13.995, 1.0]
["2026-09-29T15:24:27.823143+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:27.823853+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:24:27.851335+00:00", "trade", 13.995, 114.0]
["2026-09-29T15:24:28.031293+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:28.031555+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:28.109469+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:28.109506+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:28.206563+00:00", "trade", 13.995, 8.0]
["2026-09-29T15:24:28.209830+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:28.231025+00:00", "trade", 14.0, 225.0]
["2026-09-29T15:24:28.231481+00:00", "trade", 13.995, 50.0]
["2026-09-29T15:24:28.241741+00:00", "trade", 13.99, 15.0]
["2026-09-29T15:24:28.241898+00:00", "trade", 13.99, 30.0]
["2026-09-29T15:24:28.242006+00:00", "trade", 13.99, 5.0]
["2026-09-29T15:24:28.242036+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:28.247743+00:00", "trade", 13.99, 5.0]
["2026-09-29T15:24:28.267950+00:00", "trade", 14.0, 917.0]
["2026-09-29T15:24:28.268489+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:28.366692+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:28.632958+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:28.633007+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:28.669678+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:28.680300+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:28.680331+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:29.232129+00:00", "trade", 14.0, 7.0]
["2026-09-29T15:24:29.308643+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:29.562989+00:00", "trade", 14.0, 359.0]
["2026-09-29T15:24:29.644696+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:29.681240+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:29.713263+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:29.809541+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:29.848851+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:29.849300+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:29.849799+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:30.071117+00:00", "trade", 14.0042, 2.0]
["2026-09-29T15:24:30.178654+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:30.337672+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:30.387517+00:00", "trade", 13.995, 16.0]
["2026-09-29T15:24:30.388202+00:00", "trade", 13.995, 8.0]
["2026-09-29T15:24:30.553960+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:30.553999+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:30.746211+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:30.934789+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:31.044200+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:31.264603+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:31.265176+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:31.344348+00:00", "trade", 13.995, 200.0]
["2026-09-29T15:24:31.388174+00:00", "trade", 13.995, 7.0]
["2026-09-29T15:24:31.788789+00:00", "trade", 13.9986, 104.0]
["2026-09-29T15:24:31.889183+00:00", "trade", 13.995, 3.0]
["2026-09-29T15:24:32.328618+00:00", "trade", 13.995, 25.0]
["2026-09-29T15:24:32.330006+00:00", "trade", 13.995, 28.0]
["2026-09-29T15:24:32.330046+00:00", "trade", 13.99, 28.0]
["2026-09-29T15:24:32.388176+00:00", "trade", 13.995, 7.0]
["2026-09-29T15:24:32.902588+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:33.139137+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:24:33.388190+00:00", "trade", 13.995, 7.0]
["2026-09-29T15:24:33.783915+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:34.171418+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:34.305793+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:34.388171+00:00", "trade", 13.995, 4.0]
["2026-09-29T15:24:34.727837+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:35.082307+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:35.253824+00:00", "trade", 13.995, 1.0]
["2026-09-29T15:24:35.266224+00:00", "trade", 14.0107, 200.0]
["2026-09-29T15:24:35.705700+00:00", "trade", 13.99, 30.0]
["2026-09-29T15:24:36.599963+00:00", "trade", 13.995, 10.0]
["2026-09-29T15:24:37.243644+00:00", "trade", 13.99, 15.0]
["2026-09-29T15:24:37.645694+00:00", "trade", 14.0041, 100.0]
["2026-09-29T15:24:37.980687+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.987126+00:00", "trade", 13.9917, 500.0]
["2026-09-29T15:24:37.987834+00:00", "trade", 13.995, 3.0]
["2026-09-29T15:24:37.987858+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.987880+00:00", "trade", 13.99, 2.0]
["2026-09-29T15:24:37.987882+00:00", "trade", 13.99, 10.0]
["2026-09-29T15:24:37.987883+00:00", "trade", 13.99, 30.0]
["2026-09-29T15:24:37.987884+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:24:37.987887+00:00", "trade", 13.99, 1000.0]
["2026-09-29T15:24:37.987888+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:24:37.987892+00:00", "trade", 13.99, 500.0]
["2026-09-29T15:24:37.987892+00:00", "trade", 13.99, 21.0]
["2026-09-29T15:24:37.987894+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:37.987894+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.987896+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:24:37.987899+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:24:37.987899+00:00", "trade", 13.99, 150.0]
["2026-09-29T15:24:37.987900+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.987907+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.987954+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.987958+00:00", "trade", 13.991, 95.0]
["2026-09-29T15:24:37.987961+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.987968+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.987972+00:00", "trade", 13.99, 25.0]
["2026-09-29T15:24:37.987974+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:37.987974+00:00", "trade", 13.99, 10.0]
["2026-09-29T15:24:37.987974+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:37.987975+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.987976+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.987979+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:24:37.987982+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:37.987982+00:00", "trade", 13.99, 5.0]
["2026-09-29T15:24:37.987982+00:00", "trade", 13.99, 57.0]
["2026-09-29T15:24:37.987982+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.987988+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.987994+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.988001+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.988004+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:37.988004+00:00", "trade", 13.99, 120.0]
["2026-09-29T15:24:37.988004+00:00", "trade", 13.99, 20.0]
["2026-09-29T15:24:37.988004+00:00", "trade", 13.99, 14.0]
["2026-09-29T15:24:37.988006+00:00", "trade", 13.99, 5.0]
["2026-09-29T15:24:37.988012+00:00", "trade", 13.99, 10.0]
["2026-09-29T15:24:37.988020+00:00", "trade", 13.99, 25.0]
["2026-09-29T15:24:37.988024+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.988029+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:24:37.988029+00:00", "trade", 13.99, 5.0]
["2026-09-29T15:24:37.988031+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.988032+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.988036+00:00", "trade", 13.99, 15.0]
["2026-09-29T15:24:37.988038+00:00", "trade", 13.99, 69.0]
["2026-09-29T15:24:37.988040+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.988044+00:00", "trade", 13.99, 10.0]
["2026-09-29T15:24:37.988052+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:37.988053+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.988054+00:00", "trade", 13.99, 39.0]
["2026-09-29T15:24:37.988057+00:00", "trade", 13.99, 25.0]
["2026-09-29T15:24:37.988057+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:37.988060+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.988066+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:37.988066+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.988073+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.988080+00:00", "trade", 13.99, 6.0]
["2026-09-29T15:24:37.988080+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.988081+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:37.988087+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.988090+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:37.988095+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.988097+00:00", "trade", 13.99, 500.0]
["2026-09-29T15:24:37.988098+00:00", "trade", 13.99, 10.0]
["2026-09-29T15:24:37.988106+00:00", "trade", 13.99, 200.0]
["2026-09-29T15:24:37.988111+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:24:37.988114+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:37.988115+00:00", "trade", 13.99, 10.0]
["2026-09-29T15:24:37.988118+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:24:37.988120+00:00", "trade", 13.99, 343.0]
["2026-09-29T15:24:37.988123+00:00", "trade", 13.99, 10.0]
["2026-09-29T15:24:37.988123+00:00", "trade", 13.99, 2.0]
["2026-09-29T15:24:37.988124+00:00", "trade", 13.99, 50.0]
["2026-09-29T15:24:37.988125+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:24:37.988127+00:00", "trade", 13.99, 5.0]
["2026-09-29T15:24:37.988130+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:37.988132+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:37.988132+00:00", "trade", 13.99, 30.0]
["2026-09-29T15:24:37.988132+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:24:37.988133+00:00", "trade", 13.99, 50.0]
["2026-09-29T15:24:37.988136+00:00", "trade", 13.99, 5.0]
["2026-09-29T15:24:37.988139+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:24:37.988139+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:24:37.988145+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:24:37.988152+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:24:37.988165+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:24:37.988172+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:24:37.988178+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:24:37.988185+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:24:37.988195+00:00", "trade", 13.99, 10.0]
["2026-09-29T15:24:37.988205+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:24:37.988213+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:24:37.988234+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:24:37.988256+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:24:37.988299+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:37.988420+00:00", "trade", 13.99, 70.0]
["2026-09-29T15:24:37.988456+00:00", "trade", 13.99, 25.0]
["2026-09-29T15:24:37.988468+00:00", "trade", 13.99, 36.0]
["2026-09-29T15:24:37.988476+00:00", "trade", 13.99, 200.0]
["2026-09-29T15:24:37.988595+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:37.988602+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:37.988623+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:37.988650+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:37.988682+00:00", "trade", 13.985, 15.0]
["2026-09-29T15:24:37.988683+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:37.988752+00:00", "trade", 13.98, 3.0]
["2026-09-29T15:24:37.988868+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:37.988896+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:37.989463+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:37.989729+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:37.990241+00:00", "trade", 13.98, 50.0]
["2026-09-29T15:24:37.990275+00:00", "trade", 13.98, 500.0]
["2026-09-29T15:24:37.990278+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:37.990300+00:00", "trade", 13.98, 4.0]
["2026-09-29T15:24:37.990325+00:00", "trade", 13.98, 4.0]
["2026-09-29T15:24:37.990352+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:37.990356+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:37.990365+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:24:37.990563+00:00", "trade", 13.98, 431.0]
["2026-09-29T15:24:37.991076+00:00", "trade", 13.9827, 33.0]
["2026-09-29T15:24:37.991251+00:00", "trade", 13.99, 8.0]
["2026-09-29T15:24:37.992061+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:37.992075+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:37.992560+00:00", "trade", 13.99, 4.0]
["2026-09-29T15:24:37.992908+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:37.993417+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:24:37.994016+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:37.997780+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:37.997879+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:38.000578+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:38.002358+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:38.005538+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:38.024844+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:38.024850+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:38.024874+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:38.024882+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:38.082637+00:00", "trade", 13.985, 2.0]
["2026-09-29T15:24:38.087131+00:00", "trade", 13.9806, 48.0]
["2026-09-29T15:24:38.087739+00:00", "trade", 13.99, 4.0]
["2026-09-29T15:24:38.088179+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:38.108835+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:38.108867+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:38.109613+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:38.109642+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:38.113366+00:00", "trade", 13.98, 50.0]
["2026-09-29T15:24:38.165927+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:38.286761+00:00", "trade", 14.0102, 100.0]
["2026-09-29T15:24:38.302279+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:38.317127+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:38.383176+00:00", "trade", 13.985, 51.0]
["2026-09-29T15:24:38.404594+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:24:38.471259+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:38.668056+00:00", "trade", 13.985, 34.0]
["2026-09-29T15:24:38.668418+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:24:38.894806+00:00", "trade", 14.0038, 1.0]
["2026-09-29T15:24:39.108740+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.138294+00:00", "trade", 13.98, 58900.0]
["2026-09-29T15:24:39.142075+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142077+00:00", "trade", 13.98, 1788.0]
["2026-09-29T15:24:39.142077+00:00", "trade", 13.98, 25.0]
["2026-09-29T15:24:39.142081+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:39.142081+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:39.142086+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:39.142086+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:24:39.142088+00:00", "trade", 13.98, 50.0]
["2026-09-29T15:24:39.142089+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:39.142093+00:00", "trade", 13.98, 5.0]
["2026-09-29T15:24:39.142093+00:00", "trade", 13.98, 170.0]
["2026-09-29T15:24:39.142096+00:00", "trade", 13.98, 30.0]
["2026-09-29T15:24:39.142096+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:24:39.142101+00:00", "trade", 13.98, 40.0]
["2026-09-29T15:24:39.142101+00:00", "trade", 13.98, 60.0]
["2026-09-29T15:24:39.142103+00:00", "trade", 13.98, 610.0]
["2026-09-29T15:24:39.142105+00:00", "trade", 13.98, 40.0]
["2026-09-29T15:24:39.142110+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:39.142118+00:00", "trade", 13.98, 99.0]
["2026-09-29T15:24:39.142120+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:39.142155+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:39.142157+00:00", "trade", 13.98, 397.0]
["2026-09-29T15:24:39.142159+00:00", "trade", 13.98, 3.0]
["2026-09-29T15:24:39.142161+00:00", "trade", 13.98, 60.0]
["2026-09-29T15:24:39.142163+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142168+00:00", "trade", 13.98, 40.0]
["2026-09-29T15:24:39.142177+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142191+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:24:39.142197+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142217+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142230+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142250+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142258+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142264+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142272+00:00", "trade", 13.98, 35.0]
["2026-09-29T15:24:39.142272+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142285+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142292+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142298+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142304+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142311+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142324+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142330+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142337+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142344+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:39.142351+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:39.142359+00:00", "trade", 13.98, 300.0]
["2026-09-29T15:24:39.142363+00:00", "trade", 13.98, 6.0]
["2026-09-29T15:24:39.142364+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:39.142366+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:39.142366+00:00", "trade", 13.98, 20.0]
["2026-09-29T15:24:39.142368+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:39.142370+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:39.142374+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:39.142376+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:39.142376+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:39.142377+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:39.142383+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:24:39.142390+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:39.142391+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:39.142392+00:00", "trade", 13.98, 500.0]
["2026-09-29T15:24:39.142394+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:24:39.142399+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:39.142400+00:00", "trade", 13.98, 120.0]
["2026-09-29T15:24:39.142405+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:39.142410+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:39.142412+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:39.142417+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:24:39.142420+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:39.142442+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:39.142457+00:00", "trade", 13.98, 500.0]
["2026-09-29T15:24:39.142471+00:00", "trade", 13.98, 15.0]
["2026-09-29T15:24:39.142490+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:24:39.142490+00:00", "trade", 13.98, 40.0]
["2026-09-29T15:24:39.142543+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:39.142575+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:39.142584+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:39.142648+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:39.142649+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:24:39.142649+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:39.142701+00:00", "trade", 13.98, 5.0]
["2026-09-29T15:24:39.142703+00:00", "trade", 13.98, 2.0]
["2026-09-29T15:24:39.142703+00:00", "trade", 13.98, 75.0]
["2026-09-29T15:24:39.142703+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:39.142708+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:24:39.142712+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:24:39.142712+00:00", "trade", 13.98, 80.0]
["2026-09-29T15:24:39.142712+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:39.142712+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:39.142714+00:00", "trade", 13.98, 5.0]
["2026-09-29T15:24:39.142720+00:00", "trade", 13.98, 50.0]
["2026-09-29T15:24:39.142722+00:00", "trade", 13.98, 7.0]
["2026-09-29T15:24:39.142722+00:00", "trade", 13.98, 25.0]
["2026-09-29T15:24:39.142722+00:00", "trade", 13.98, 5.0]
["2026-09-29T15:24:39.142726+00:00", "trade", 13.98, 5.0]
["2026-09-29T15:24:39.142730+00:00", "trade", 13.98, 400.0]
["2026-09-29T15:24:39.142730+00:00", "trade", 13.98, 300.0]
["2026-09-29T15:24:39.142750+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:39.142750+00:00", "trade", 13.98, 700.0]
["2026-09-29T15:24:39.142751+00:00", "trade", 13.98, 15.0]
["2026-09-29T15:24:39.142752+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.142754+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.142764+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.142800+00:00", "trade", 13.98, 400.0]
["2026-09-29T15:24:39.142848+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.142906+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.142913+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.142927+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.142991+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143020+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143127+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143162+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143163+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143194+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143213+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143221+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143227+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143234+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143241+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143244+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:24:39.143251+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:39.143252+00:00", "trade", 13.98, 11.0]
["2026-09-29T15:24:39.143394+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143513+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143566+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143585+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143592+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143638+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143771+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143799+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.143937+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.144014+00:00", "trade", 13.98, 71.0]
["2026-09-29T15:24:39.144019+00:00", "trade", 13.98, 71.0]
["2026-09-29T15:24:39.144020+00:00", "trade", 13.98, 107.0]
["2026-09-29T15:24:39.144053+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.144073+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.144171+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.144447+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.144530+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.144889+00:00", "trade", 13.98, 50.0]
["2026-09-29T15:24:39.145913+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:39.146219+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.146481+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.146512+00:00", "trade", 13.98, 199.0]
["2026-09-29T15:24:39.146572+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.146609+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:39.146615+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.146903+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.146951+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.146973+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.147027+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.147039+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.147084+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.147246+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.147261+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.147291+00:00", "trade", 13.98, 159.0]
["2026-09-29T15:24:39.147324+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:24:39.147534+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.147544+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.147560+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.147835+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.147906+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.148154+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.148166+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.148177+00:00", "trade", 13.97, 25.0]
["2026-09-29T15:24:39.148190+00:00", "trade", 13.98, 127.0]
["2026-09-29T15:24:39.148320+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.148361+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.148468+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.148941+00:00", "trade", 13.98, 102.0]
["2026-09-29T15:24:39.149208+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.150639+00:00", "trade", 13.98, 82.0]
["2026-09-29T15:24:39.151334+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.151528+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.151657+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.151664+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.151671+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.151692+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.151695+00:00", "trade", 13.98, 16.0]
["2026-09-29T15:24:39.151704+00:00", "trade", 13.9772, 2.0]
["2026-09-29T15:24:39.152048+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.152203+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.152419+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.152420+00:00", "trade", 13.98, 62.0]
["2026-09-29T15:24:39.154207+00:00", "trade", 13.98, 50.0]
["2026-09-29T15:24:39.154237+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.154700+00:00", "trade", 13.975, 57.0]
["2026-09-29T15:24:39.154734+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.155246+00:00", "trade", 13.98, 40.0]
["2026-09-29T15:24:39.155296+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.156008+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.156345+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:39.156389+00:00", "trade", 13.98, 32.0]
["2026-09-29T15:24:39.162919+00:00", "trade", 13.98, 25.0]
["2026-09-29T15:24:39.165939+00:00", "trade", 13.98, 20.0]
["2026-09-29T15:24:39.174053+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.174079+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.174086+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.174188+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.174214+00:00", "trade", 13.98, 16.0]
["2026-09-29T15:24:39.175120+00:00", "trade", 13.98, 13.0]
["2026-09-29T15:24:39.183573+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:24:39.186561+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.186943+00:00", "trade", 13.98, 8.0]
["2026-09-29T15:24:39.195620+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:39.199577+00:00", "trade", 13.98, 7.0]
["2026-09-29T15:24:39.209070+00:00", "trade", 13.98, 5.0]
["2026-09-29T15:24:39.209423+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.209502+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.209862+00:00", "trade", 13.98, 4.0]
["2026-09-29T15:24:39.221869+00:00", "trade", 13.98, 4.0]
["2026-09-29T15:24:39.242950+00:00", "trade", 13.975, 5.0]
["2026-09-29T15:24:39.244846+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:24:39.245514+00:00", "trade", 13.98, 3.0]
["2026-09-29T15:24:39.267977+00:00", "trade", 13.98, 2.0]
["2026-09-29T15:24:39.274235+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.274620+00:00", "trade", 13.98, 2.0]
["2026-09-29T15:24:39.368826+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.368838+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:39.371111+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:39.376169+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:24:39.379992+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:39.438760+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.438800+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.439132+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:39.457321+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:39.800107+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.811034+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.896089+00:00", "trade", 13.975, 7.0]
["2026-09-29T15:24:39.904911+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.958682+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.958706+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:39.968943+00:00", "trade", 13.975, 4.0]
["2026-09-29T15:24:40.041194+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:40.048307+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:40.048330+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:40.202143+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:24:40.211693+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:40.252404+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:24:40.259396+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:24:40.409509+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:40.409536+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:40.409564+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:40.787984+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:40.788705+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:40.792974+00:00", "trade", 13.975, 300.0]
["2026-09-29T15:24:40.794510+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:24:40.946703+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:40.986853+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:24:41.171951+00:00", "trade", 13.9772, 1.0]
["2026-09-29T15:24:41.324364+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:41.324652+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:41.324660+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:41.324804+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:41.349152+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:41.349506+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:41.349743+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:41.356969+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:41.394551+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:41.492209+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:24:41.695353+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:41.695617+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:41.755885+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:41.861932+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:41.947633+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:41.947640+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:41.947662+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:42.399922+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:42.400188+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:42.400304+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:42.400329+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:42.400376+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:42.400795+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:42.427464+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:42.428964+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:42.452725+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:42.461253+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:42.461261+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:42.461553+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:42.470197+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:42.659519+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:42.808575+00:00", "trade", 13.9999, 1.0]
["2026-09-29T15:24:42.927758+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:43.035596+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:24:43.045762+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:43.046750+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:43.095568+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:43.114736+00:00", "trade", 13.9795, 23.0]
["2026-09-29T15:24:43.133204+00:00", "trade", 13.9795, 277.0]
["2026-09-29T15:24:43.268188+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:24:43.404240+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:43.455345+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:43.467949+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:43.467959+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:43.468018+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:43.468049+00:00", "trade", 13.98, 99.0]
["2026-09-29T15:24:43.468054+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:43.468057+00:00", "trade", 13.98, 67.0]
["2026-09-29T15:24:43.468797+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:43.468895+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:43.468896+00:00", "trade", 13.98, 17.0]
["2026-09-29T15:24:43.468902+00:00", "trade", 13.98, 58.0]
["2026-09-29T15:24:43.468971+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:43.468984+00:00", "trade", 13.98, 22.0]
["2026-09-29T15:24:43.469014+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:43.469088+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:43.469527+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:43.469557+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:43.469981+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:43.501745+00:00", "trade", 13.97, 105.0]
["2026-09-29T15:24:43.501791+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:43.781618+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:44.149257+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:44.173952+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:44.250963+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:24:44.308645+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:44.308678+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:44.366124+00:00", "trade", 13.9982, 1.0]
["2026-09-29T15:24:44.497365+00:00", "trade", 13.98, 50.0]
["2026-09-29T15:24:44.497366+00:00", "trade", 13.98, 8.0]
["2026-09-29T15:24:44.497394+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:44.497400+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:44.498356+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:44.498728+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:44.753136+00:00", "trade", 13.975, 80.0]
["2026-09-29T15:24:45.169127+00:00", "trade", 14.006, 300.0]
["2026-09-29T15:24:45.171969+00:00", "trade", 14.006, 100.0]
["2026-09-29T15:24:45.195999+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:45.196428+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:45.202995+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:45.203009+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:45.203347+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:45.231218+00:00", "trade", 13.9786, 50.0]
["2026-09-29T15:24:45.270911+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:45.413765+00:00", "trade", 13.975, 5.0]
["2026-09-29T15:24:45.414459+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:45.414931+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:45.415091+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:45.468307+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:45.581789+00:00", "trade", 13.975, 144.0]
["2026-09-29T15:24:45.889040+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:45.889046+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:45.893209+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:46.442207+00:00", "trade", 13.975, 10.0]
["2026-09-29T15:24:46.837237+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:46.965795+00:00", "trade", 13.9998, 2.0]
["2026-09-29T15:24:47.023697+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.024506+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.025571+00:00", "trade", 13.975, 5.0]
["2026-09-29T15:24:47.025654+00:00", "trade", 13.975, 5.0]
["2026-09-29T15:24:47.025697+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.414449+00:00", "trade", 13.975, 15.0]
["2026-09-29T15:24:47.419271+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.501578+00:00", "trade", 13.9799, 4.0]
["2026-09-29T15:24:47.591052+00:00", "trade", 13.9998, 1.0]
["2026-09-29T15:24:47.603524+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.722896+00:00", "trade", 13.9795, 1.0]
["2026-09-29T15:24:47.740658+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.774557+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791524+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:47.791569+00:00", "trade", 13.98, 125.0]
["2026-09-29T15:24:47.791615+00:00", "trade", 13.98, 37.0]
["2026-09-29T15:24:47.791616+00:00", "trade", 13.98, 92.0]
["2026-09-29T15:24:47.791616+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:47.791616+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791617+00:00", "trade", 13.98, 500.0]
["2026-09-29T15:24:47.791619+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:47.791621+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:47.791623+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791626+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:47.791626+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:47.791626+00:00", "trade", 13.98, 300.0]
["2026-09-29T15:24:47.791628+00:00", "trade", 13.98, 9.0]
["2026-09-29T15:24:47.791634+00:00", "trade", 13.98, 29.0]
["2026-09-29T15:24:47.791638+00:00", "trade", 13.98, 500.0]
["2026-09-29T15:24:47.791640+00:00", "trade", 13.98, 138.0]
["2026-09-29T15:24:47.791641+00:00", "trade", 13.98, 62.0]
["2026-09-29T15:24:47.791643+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:24:47.791646+00:00", "trade", 13.98, 40.0]
["2026-09-29T15:24:47.791648+00:00", "trade", 13.98, 125.0]
["2026-09-29T15:24:47.791657+00:00", "trade", 13.98, 125.0]
["2026-09-29T15:24:47.791684+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791698+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791706+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791712+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791720+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791727+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791734+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791741+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791747+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791753+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791759+00:00", "trade", 13.98, 125.0]
["2026-09-29T15:24:47.791760+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791766+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791773+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791781+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:24:47.791795+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.791802+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.791808+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.791814+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.791820+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.791827+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.791836+00:00", "trade", 13.98, 125.0]
["2026-09-29T15:24:47.791847+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.791853+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.791859+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.791917+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:47.791917+00:00", "trade", 13.98, 199.0]
["2026-09-29T15:24:47.791921+00:00", "trade", 13.98, 12.0]
["2026-09-29T15:24:47.791923+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:47.791926+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.791927+00:00", "trade", 13.98, 19.0]
["2026-09-29T15:24:47.791930+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:47.791941+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:24:47.792036+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.792074+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.792119+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.792189+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.792190+00:00", "trade", 13.98, 128.0]
["2026-09-29T15:24:47.792196+00:00", "trade", 13.98, 178.0]
["2026-09-29T15:24:47.792197+00:00", "trade", 13.98, 125.0]
["2026-09-29T15:24:47.792197+00:00", "trade", 13.98, 166.0]
["2026-09-29T15:24:47.792198+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.792199+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:47.792199+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:47.792199+00:00", "trade", 13.98, 6.0]
["2026-09-29T15:24:47.792199+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.792230+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:47.792230+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.792259+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.792279+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.792303+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.792333+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.792357+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:47.792361+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:24:47.792376+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.792394+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.792411+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.792412+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.792430+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.792442+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.792451+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.792482+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.792523+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.792547+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.792560+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.792921+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.793033+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.793082+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.793158+00:00", "trade", 13.98, 131.0]
["2026-09-29T15:24:47.793658+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:47.793756+00:00", "trade", 13.98, 382.0]
["2026-09-29T15:24:47.794527+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.794568+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.794674+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.795022+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.795650+00:00", "trade", 13.98, 125.0]
["2026-09-29T15:24:47.802134+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.823302+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.824273+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:24:47.831137+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:47.898972+00:00", "trade", 13.985, 11.0]
["2026-09-29T15:24:48.072192+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:48.078624+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:48.176102+00:00", "trade", 13.985, 200.0]
["2026-09-29T15:24:48.308336+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:48.308441+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:48.308720+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:48.308756+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:48.321084+00:00", "trade", 13.9885, 1.0]
["2026-09-29T15:24:48.398742+00:00", "trade", 13.985, 125.0]
["2026-09-29T15:24:48.400765+00:00", "trade", 13.985, 125.0]
["2026-09-29T15:24:48.401712+00:00", "trade", 13.985, 50.0]
["2026-09-29T15:24:48.744534+00:00", "trade", 13.9877, 10.0]
["2026-09-29T15:24:48.903740+00:00", "trade", 13.9886, 3.0]
["2026-09-29T15:24:49.106750+00:00", "trade", 13.9995, 100.0]
["2026-09-29T15:24:49.198416+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:49.253734+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:49.345359+00:00", "trade", 13.9886, 1.0]
["2026-09-29T15:24:49.408302+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:49.438878+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:24:49.492601+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:49.673193+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:49.814887+00:00", "trade", 13.985, 50.0]
["2026-09-29T15:24:50.069032+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:50.287290+00:00", "trade", 14.0057, 100.0]
["2026-09-29T15:24:50.368331+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:50.480365+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:50.884111+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:51.286035+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:24:51.286391+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:24:51.673990+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:51.825898+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:51.826351+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:51.949825+00:00", "trade", 13.9995, 1.0]
["2026-09-29T15:24:52.429348+00:00", "trade", 13.9899, 50.0]
["2026-09-29T15:24:52.529645+00:00", "trade", 13.985, 20.0]
["2026-09-29T15:24:52.613478+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:52.613501+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:52.613731+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:52.614327+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:52.614793+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.000296+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.000487+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.000975+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.001006+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.013692+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.097709+00:00", "trade", 13.985, 200.0]
["2026-09-29T15:24:53.100931+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.101386+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.134201+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.134215+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.334732+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.408673+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.409176+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.437047+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.437714+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.438163+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.536776+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.536828+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.537228+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.537685+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.556423+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:53.746139+00:00", "trade", 14.0056, 100.0]
["2026-09-29T15:24:54.058902+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.085271+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.085755+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.235717+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.287795+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.308621+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.309846+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.310304+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.368574+00:00", "trade", 13.98, 11.0]
["2026-09-29T15:24:54.441038+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.582607+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.752854+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.752884+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.817586+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.818257+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.922790+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.973036+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.973062+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.973068+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.973445+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.973447+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:24:54.973732+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.974161+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.974245+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:24:54.974246+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.974447+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.974566+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.974730+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:54.974748+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:55.080827+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:55.318084+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:55.318790+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:55.366889+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:55.574724+00:00", "trade", 13.985, 156.0]
["2026-09-29T15:24:55.575319+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:55.575470+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:55.575935+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:55.589698+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:55.707101+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:55.707150+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:55.731185+00:00", "trade", 13.9873, 1.0]
["2026-09-29T15:24:55.769903+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:55.827761+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:55.828011+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:55.828208+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:55.828693+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:55.987775+00:00", "trade", 14.0056, 1.0]
["2026-09-29T15:24:55.990495+00:00", "trade", 14.0056, 17.0]
["2026-09-29T15:24:56.006791+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:56.028478+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:56.028934+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:56.118965+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:56.330268+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:56.330300+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:56.330585+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:56.330614+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:56.331130+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:57.042257+00:00", "trade", 13.985, 49.0]
["2026-09-29T15:24:57.042578+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:57.172936+00:00", "trade", 13.9852, 43.0]
["2026-09-29T15:24:57.342028+00:00", "trade", 13.985, 10.0]
["2026-09-29T15:24:57.342397+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:24:57.467202+00:00", "trade", 13.9899, 75.0]
["2026-09-29T15:24:57.662207+00:00", "trade", 13.985, 2.0]
["2026-09-29T15:24:57.862824+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:24:57.871754+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:57.888795+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:57.888842+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:58.010915+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:58.067443+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:58.272906+00:00", "trade", 13.988, 1.0]
["2026-09-29T15:24:58.372241+00:00", "trade", 13.9886, 357.0]
["2026-09-29T15:24:58.373052+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:58.373060+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:58.427919+00:00", "trade", 13.985, 20.0]
["2026-09-29T15:24:58.477106+00:00", "trade", 13.985, 4.0]
["2026-09-29T15:24:58.613147+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:24:58.613953+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:58.613963+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:58.614408+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:59.132391+00:00", "trade", 13.9839, 44.0]
["2026-09-29T15:24:59.339687+00:00", "trade", 13.9994, 1.0]
["2026-09-29T15:24:59.784632+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:24:59.785373+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:00.043113+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:00.382466+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:00.448899+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:00.890264+00:00", "trade", 13.98, 2.0]
["2026-09-29T15:25:00.890329+00:00", "trade", 13.98, 234.0]
["2026-09-29T15:25:00.891018+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:00.893281+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:00.893738+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:01.478055+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:01.478063+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:01.478473+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:01.487422+00:00", "trade", 14.0055, 2.0]
["2026-09-29T15:25:01.489707+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:01.517209+00:00", "trade", 14.0055, 31.0]
["2026-09-29T15:25:01.592083+00:00", "trade", 13.9816, 30.0]
["2026-09-29T15:25:01.592447+00:00", "trade", 13.9816, 1.0]
["2026-09-29T15:25:01.884856+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:01.989136+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:25:02.042555+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:02.088196+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:02.157942+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:02.160539+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:02.166259+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:02.195777+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:02.196200+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:02.256741+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:02.473659+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:02.731340+00:00", "trade", 13.9994, 1.0]
["2026-09-29T15:25:02.888585+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:02.893327+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:02.925698+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:02.944861+00:00", "trade", 14.0055, 6.0]
["2026-09-29T15:25:03.026994+00:00", "trade", 13.9882, 1.0]
["2026-09-29T15:25:03.047105+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.047119+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.047141+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:25:03.059510+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.082897+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.095523+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.160117+00:00", "trade", 13.985, 5.0]
["2026-09-29T15:25:03.160176+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.171493+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.176492+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.241313+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.271571+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.423518+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.423718+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.535142+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.535512+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.535964+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.536330+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.536425+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.648153+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.657213+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:03.685262+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:04.085577+00:00", "trade", 13.9899, 50.0]
["2026-09-29T15:25:04.144134+00:00", "trade", 13.9898, 10.0]
["2026-09-29T15:25:04.192569+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:04.193137+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:04.322323+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:04.769308+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:04.770027+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:04.812388+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:25:04.812484+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:25:04.813761+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:04.892430+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:05.222865+00:00", "trade", 13.985, 7.0]
["2026-09-29T15:25:05.366571+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:05.369213+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:05.467043+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:05.511198+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:05.614702+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:05.633172+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:05.633179+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:05.651684+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:05.664718+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:05.765421+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:05.767963+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:05.942873+00:00", "trade", 13.98, 5.0]
["2026-09-29T15:25:06.031817+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:06.032176+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:06.032259+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:06.343663+00:00", "trade", 13.985, 1000.0]
["2026-09-29T15:25:06.468294+00:00", "trade", 14.0054, 13.0]
["2026-09-29T15:25:07.152475+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:07.167121+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:07.211543+00:00", "trade", 13.98, 4.0]
["2026-09-29T15:25:07.211610+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:07.759905+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:07.770325+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:07.774298+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:08.083192+00:00", "trade", 13.9993, 1.0]
["2026-09-29T15:25:08.320342+00:00", "trade", 13.985, 50.0]
["2026-09-29T15:25:08.331039+00:00", "trade", 13.985, 50.0]
["2026-09-29T15:25:09.151584+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.221650+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.550513+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574661+00:00", "trade", 13.98, 50.0]
["2026-09-29T15:25:09.574663+00:00", "trade", 13.98, 150.0]
["2026-09-29T15:25:09.574665+00:00", "trade", 13.98, 150.0]
["2026-09-29T15:25:09.574682+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574690+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574696+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574703+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574709+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574716+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574730+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574736+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574743+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574749+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574756+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574772+00:00", "trade", 13.98, 11.0]
["2026-09-29T15:25:09.574785+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574793+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574800+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574806+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574812+00:00", "trade", 13.98, 50.0]
["2026-09-29T15:25:09.574819+00:00", "trade", 13.98, 105.0]
["2026-09-29T15:25:09.574819+00:00", "trade", 13.98, 62.0]
["2026-09-29T15:25:09.574820+00:00", "trade", 13.98, 395.0]
["2026-09-29T15:25:09.574821+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.574858+00:00", "trade", 13.98, 54.0]
["2026-09-29T15:25:09.574907+00:00", "trade", 13.98, 142.0]
["2026-09-29T15:25:09.574927+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:09.574934+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:09.574941+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:09.574948+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:09.574955+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:09.574962+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:09.574969+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:09.574976+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:09.574983+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:09.574990+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:09.575003+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:09.575015+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:09.575032+00:00", "trade", 13.98, 2.0]
["2026-09-29T15:25:09.575033+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:09.575036+00:00", "trade", 13.98, 500.0]
["2026-09-29T15:25:09.575036+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.575386+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.575395+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.575427+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.575439+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.575471+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.575525+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.575529+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.575604+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.575660+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.575670+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.575683+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.575770+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.575863+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.576007+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.577690+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.577700+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.578792+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.579837+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.581388+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.581720+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.582479+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.584530+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.589319+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.601921+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.710716+00:00", "trade", 13.975, 5.0]
["2026-09-29T15:25:09.711485+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.711492+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:09.776143+00:00", "trade", 13.975, 7.0]
["2026-09-29T15:25:09.776504+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:25:09.981584+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:10.707995+00:00", "trade", 13.975, 10.0]
["2026-09-29T15:25:10.843738+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:10.843765+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:10.844447+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:10.886973+00:00", "trade", 13.9992, 100.0]
["2026-09-29T15:25:11.496883+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:25:11.496896+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:25:11.496920+00:00", "trade", 13.975, 5.0]
["2026-09-29T15:25:11.496937+00:00", "trade", 13.97, 5.0]
["2026-09-29T15:25:11.497052+00:00", "trade", 13.975, 744.0]
["2026-09-29T15:25:11.527780+00:00", "trade", 13.9784, 50.0]
["2026-09-29T15:25:12.063738+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:12.064409+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:12.346038+00:00", "trade", 13.975, 30.0]
["2026-09-29T15:25:12.359305+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:12.360015+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:12.729103+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:25:12.729168+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:25:12.729908+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:12.729961+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:12.851160+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:12.919442+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:12.957524+00:00", "trade", 13.9784, 50.0]
["2026-09-29T15:25:13.069698+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:13.140977+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:13.141555+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:13.261000+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:13.343394+00:00", "trade", 13.975, 200.0]
["2026-09-29T15:25:13.367101+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:13.467200+00:00", "trade", 14.0049, 100.0]
["2026-09-29T15:25:13.468058+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:13.502270+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:13.725491+00:00", "trade", 13.975, 40.0]
["2026-09-29T15:25:13.726930+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:13.727376+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:13.746356+00:00", "trade", 13.999, 1.0]
["2026-09-29T15:25:13.785990+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:13.786282+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:14.260482+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:15.133159+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:15.164162+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:15.164341+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:15.164858+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:15.295509+00:00", "trade", 13.97, 84.0]
["2026-09-29T15:25:15.302061+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:25:15.446352+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:25:15.448707+00:00", "trade", 13.975, 200.0]
["2026-09-29T15:25:15.574839+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:25:15.661532+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:15.700587+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:15.902312+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:15.991986+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:16.003132+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:16.103798+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:16.104066+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:16.104095+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:16.148325+00:00", "trade", 13.975, 10.0]
["2026-09-29T15:25:16.210583+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:16.538186+00:00", "trade", 13.9785, 10.0]
["2026-09-29T15:25:16.625306+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:16.641194+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:25:16.655521+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:16.758108+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:16.758491+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:16.758523+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:16.812632+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:16.894901+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:16.894981+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:16.896236+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:16.955240+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:17.165892+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:17.166213+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:17.248470+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:17.650567+00:00", "trade", 13.975, 205.0]
["2026-09-29T15:25:18.074412+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:18.123185+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:18.331018+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:18.462283+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:18.462588+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:18.642543+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:18.701099+00:00", "trade", 13.975, 75.0]
["2026-09-29T15:25:18.946804+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:19.014284+00:00", "trade", 13.9784, 1.0]
["2026-09-29T15:25:19.047233+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:19.047271+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:19.172226+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:19.172353+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:19.172457+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:19.282625+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:19.334265+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:19.410716+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:19.561027+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:19.832798+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:19.917615+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:20.142790+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:20.250254+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:20.381829+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:20.470000+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:20.943641+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:20.971268+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:21.014199+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:21.047096+00:00", "trade", 14.0048, 100.0]
["2026-09-29T15:25:21.538575+00:00", "trade", 13.975, 101.0]
["2026-09-29T15:25:22.190422+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:22.421210+00:00", "trade", 13.9799, 3.0]
["2026-09-29T15:25:22.732732+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:25:22.732829+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:22.798376+00:00", "trade", 13.975, 70.0]
["2026-09-29T15:25:22.820286+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:25:23.157733+00:00", "trade", 13.9772, 1.0]
["2026-09-29T15:25:23.172479+00:00", "trade", 13.998, 1.0]
["2026-09-29T15:25:23.749664+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:23.845513+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:23.865975+00:00", "trade", 13.9799, 100.0]
["2026-09-29T15:25:23.954085+00:00", "trade", 13.97, 10.0]
["2026-09-29T15:25:24.227385+00:00", "trade", 13.975, 50.0]
["2026-09-29T15:25:24.629084+00:00", "trade", 13.975, 1464.0]
["2026-09-29T15:25:24.987131+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:25.156158+00:00", "trade", 13.9799, 300.0]
["2026-09-29T15:25:25.226974+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:25.333265+00:00", "trade", 13.9814, 54.0]
["2026-09-29T15:25:25.335842+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:25.667646+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:26.446710+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:26.600996+00:00", "trade", 13.975, 600.0]
["2026-09-29T15:25:26.608703+00:00", "trade", 13.9788, 20.0]
["2026-09-29T15:25:26.616556+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:25:26.684234+00:00", "trade", 13.975, 38.0]
["2026-09-29T15:25:26.690038+00:00", "trade", 13.975, 20.0]
["2026-09-29T15:25:26.846600+00:00", "trade", 13.9977, 1.0]
["2026-09-29T15:25:26.921815+00:00", "trade", 13.9713, 2400.0]
["2026-09-29T15:25:27.000249+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:27.165963+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:27.165996+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:27.167091+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:27.167680+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:27.252095+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:27.252377+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:27.472518+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:27.571505+00:00", "trade", 14.0039, 13.0]
["2026-09-29T15:25:27.830817+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:27.905313+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:28.607357+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:28.607421+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:28.607820+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:28.879153+00:00", "trade", 13.975, 20.0]
["2026-09-29T15:25:29.224419+00:00", "trade", 13.9789, 20.0]
["2026-09-29T15:25:29.311937+00:00", "trade", 13.975, 3.0]
["2026-09-29T15:25:29.366604+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:29.946495+00:00", "trade", 13.9915, 1.0]
["2026-09-29T15:25:29.965447+00:00", "trade", 14.0039, 100.0]
["2026-09-29T15:25:30.346978+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:30.347005+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:30.347255+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:30.347592+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:30.397267+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:30.397297+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:30.594481+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:30.594482+00:00", "trade", 13.98, 2.0]
["2026-09-29T15:25:30.594567+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:30.608729+00:00", "trade", 13.975, 4.0]
["2026-09-29T15:25:30.794224+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:30.795457+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:30.896379+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:31.154056+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:25:31.154693+00:00", "trade", 13.97, 95.0]
["2026-09-29T15:25:31.155786+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:25:31.157152+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:25:31.158754+00:00", "trade", 13.97, 3.0]
["2026-09-29T15:25:31.330687+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:31.480662+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:31.480688+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:31.481022+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:31.481053+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:31.508434+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:31.555360+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:31.622037+00:00", "trade", 13.9784, 72.0]
["2026-09-29T15:25:31.829092+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:31.829357+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:32.022757+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:32.217883+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:32.218164+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:32.516699+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:25:32.890581+00:00", "trade", 13.975, 10.0]
["2026-09-29T15:25:33.225867+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:33.252067+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:33.253820+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:33.253862+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:33.439918+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:33.891447+00:00", "trade", 13.9974, 1.0]
["2026-09-29T15:25:34.315800+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:34.369980+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:34.458057+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:35.064017+00:00", "trade", 13.975, 10.0]
["2026-09-29T15:25:35.225336+00:00", "trade", 13.9761, 500.0]
["2026-09-29T15:25:37.388143+00:00", "trade", 13.9784, 1.0]
["2026-09-29T15:25:37.546338+00:00", "trade", 13.975, 20.0]
["2026-09-29T15:25:37.685615+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:25:37.926215+00:00", "trade", 13.9765, 5.0]
["2026-09-29T15:25:38.151367+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:38.164613+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:25:38.407805+00:00", "trade", 14.0037, 100.0]
["2026-09-29T15:25:38.643443+00:00", "trade", 13.975, 500.0]
["2026-09-29T15:25:38.742434+00:00", "trade", 13.9784, 3.0]
["2026-09-29T15:25:38.742802+00:00", "trade", 13.9784, 1.0]
["2026-09-29T15:25:38.958228+00:00", "trade", 13.9762, 4.0]
["2026-09-29T15:25:39.053801+00:00", "trade", 13.9714, 66.0]
["2026-09-29T15:25:39.179307+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:39.392960+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:39.393032+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:39.411211+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:39.854945+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:40.247239+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:40.952800+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:41.042418+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:41.042424+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:41.042486+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:41.042494+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:41.048027+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:41.048411+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:41.120873+00:00", "trade", 13.975, 5.0]
["2026-09-29T15:25:41.122708+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:41.123150+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:41.182760+00:00", "trade", 13.975, 15.0]
["2026-09-29T15:25:41.575077+00:00", "trade", 13.9733, 10.0]
["2026-09-29T15:25:41.591475+00:00", "trade", 13.9973, 1.0]
["2026-09-29T15:25:41.693042+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:41.697690+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:41.757364+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:41.872276+00:00", "trade", 13.975, 10.0]
["2026-09-29T15:25:42.010785+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.011073+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.011843+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.102628+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.102635+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.102642+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.293894+00:00", "trade", 13.975, 500.0]
["2026-09-29T15:25:42.307713+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.411212+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.412262+00:00", "trade", 13.9784, 50.0]
["2026-09-29T15:25:42.549693+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.579649+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.652710+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.680336+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:25:42.729465+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.760888+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.796961+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.797069+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.829513+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.870246+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:43.048650+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:43.233441+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:43.234288+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:43.286377+00:00", "trade", 13.97, 5.0]
["2026-09-29T15:25:43.286831+00:00", "trade", 13.975, 5.0]
["2026-09-29T15:25:43.287170+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:43.404532+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:43.526017+00:00", "trade", 13.975, 11.0]
["2026-09-29T15:25:43.526957+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:43.589356+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:43.589405+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:43.589436+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:43.724487+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:43.724519+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:43.768940+00:00", "trade", 14.0036, 100.0]
["2026-09-29T15:25:43.836655+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:43.836686+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:43.837195+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:44.034681+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:44.239281+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:44.652689+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:44.653141+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:44.780117+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:44.840274+00:00", "trade", 13.9795, 20.0]
["2026-09-29T15:25:44.872917+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:44.876392+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:44.920890+00:00", "trade", 13.972, 65.0]
["2026-09-29T15:25:45.044217+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:45.044585+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:45.052076+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:46.508462+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:25:46.854939+00:00", "trade", 13.9711, 10.0]
["2026-09-29T15:25:46.885840+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:47.249706+00:00", "trade", 13.9714, 1.0]
["2026-09-29T15:25:48.071335+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:48.072971+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:48.073466+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:48.100026+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:48.246413+00:00", "trade", 14.0036, 16.0]
["2026-09-29T15:25:48.374432+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:48.374623+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:48.528294+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:48.528366+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:48.528845+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:48.914580+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:48.947519+00:00", "trade", 14.0036, 21.0]
["2026-09-29T15:25:49.037807+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.037869+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.093526+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.093704+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.197297+00:00", "trade", 13.9777, 50.0]
["2026-09-29T15:25:49.443191+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.443287+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.443992+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.478609+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.478660+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.479363+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.493841+00:00", "trade", 13.975, 10.0]
["2026-09-29T15:25:49.500060+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.500791+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.506100+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.530231+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.726988+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.785054+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.825286+00:00", "trade", 13.9876, 29.0]
["2026-09-29T15:25:49.841766+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.842373+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.997007+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:49.997692+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:50.099198+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:50.170581+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:50.225977+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:50.225984+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:50.226081+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:25:50.413654+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:50.413691+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:50.436409+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:50.462011+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:50.462106+00:00", "trade", 13.975, 53.0]
["2026-09-29T15:25:50.905731+00:00", "trade", 13.9831, 4.0]
["2026-09-29T15:25:51.108930+00:00", "trade", 13.9971, 1.0]
["2026-09-29T15:25:51.232387+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:51.262176+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:51.262221+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:51.263684+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:51.263796+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:51.346054+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:51.368608+00:00", "trade", 13.9721, 3.0]
["2026-09-29T15:25:51.369394+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:51.500078+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:51.885763+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:52.549690+00:00", "trade", 13.972, 50.0]
["2026-09-29T15:25:53.333077+00:00", "trade", 13.975, 2.0]
["2026-09-29T15:25:53.355106+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:25:53.355366+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:25:53.658337+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:53.736744+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:25:53.737549+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:54.293485+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:54.527915+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:54.578635+00:00", "trade", 13.9788, 50.0]
["2026-09-29T15:25:54.689994+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:54.690091+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:25:54.694393+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:54.719287+00:00", "trade", 13.975, 2.0]
["2026-09-29T15:25:54.721984+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:25:54.865983+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:54.935784+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:54.936091+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:55.029657+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:55.029919+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:55.163282+00:00", "trade", 13.9772, 2.0]
["2026-09-29T15:25:55.165609+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:25:55.244249+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:55.244326+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:55.244611+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:55.288610+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:55.291337+00:00", "trade", 14.0028, 10.0]
["2026-09-29T15:25:55.668347+00:00", "trade", 13.975, 3.0]
["2026-09-29T15:25:55.668738+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:25:55.874490+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:56.282246+00:00", "trade", 13.9971, 1.0]
["2026-09-29T15:25:56.365152+00:00", "trade", 13.975, 16.0]
["2026-09-29T15:25:56.518883+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:56.902130+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:56.950045+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:25:57.464903+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:57.465981+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:25:57.471536+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:57.471641+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:25:57.471978+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:57.472057+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:57.472318+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:57.472513+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:57.549421+00:00", "trade", 13.9786, 1.0]
["2026-09-29T15:25:57.550214+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:57.939830+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.266566+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.277340+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.283893+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.285225+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313335+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313360+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313367+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:58.313368+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313369+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:58.313370+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:58.313372+00:00", "trade", 13.98, 300.0]
["2026-09-29T15:25:58.313374+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:25:58.313375+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313379+00:00", "trade", 13.98, 103.0]
["2026-09-29T15:25:58.313379+00:00", "trade", 13.98, 17.0]
["2026-09-29T15:25:58.313379+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:58.313382+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313434+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313441+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313448+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313455+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313462+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313469+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313482+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313645+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313673+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313681+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313683+00:00", "trade", 13.98, 6.0]
["2026-09-29T15:25:58.313690+00:00", "trade", 13.98, 2.0]
["2026-09-29T15:25:58.313690+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313691+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:25:58.313691+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:25:58.313693+00:00", "trade", 13.98, 3.0]
["2026-09-29T15:25:58.313701+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:25:58.313702+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:25:58.313702+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.313705+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:58.313715+00:00", "trade", 13.98, 16.0]
["2026-09-29T15:25:58.313716+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313725+00:00", "trade", 13.98, 8.0]
["2026-09-29T15:25:58.313731+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313738+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313745+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313751+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313758+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313765+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313772+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313779+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313787+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313801+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313808+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313815+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313823+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313830+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313899+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313933+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.313964+00:00", "trade", 13.98, 67.0]
["2026-09-29T15:25:58.313969+00:00", "trade", 13.98, 2.0]
["2026-09-29T15:25:58.313980+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:58.313983+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:25:58.313983+00:00", "trade", 13.98, 116.0]
["2026-09-29T15:25:58.313984+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.314004+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:58.314013+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:58.314034+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:58.314034+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.314107+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:58.314263+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:58.314587+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.315337+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.315344+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.315718+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.316153+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.316459+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.316528+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.316540+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.317010+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.317299+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.318052+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.318059+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.318065+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.318641+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.320742+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.322300+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.324596+00:00", "trade", 13.985, 650.0]
["2026-09-29T15:25:58.325709+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:58.329169+00:00", "trade", 13.98, 258.0]
["2026-09-29T15:25:58.329462+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.346889+00:00", "trade", 13.98, 24.0]
["2026-09-29T15:25:58.346951+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:58.353197+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:58.353207+00:00", "trade", 13.98, 70.0]
["2026-09-29T15:25:58.353210+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.353276+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.353409+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.353576+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.353859+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.353893+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.353917+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.354379+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.354853+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.357349+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.372448+00:00", "trade", 13.985, 2.0]
["2026-09-29T15:25:58.373402+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.415590+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.416039+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.439328+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.485386+00:00", "trade", 14.0027, 100.0]
["2026-09-29T15:25:58.586266+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.594997+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.620254+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.675235+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:58.675655+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.675722+00:00", "trade", 13.98, 20.0]
["2026-09-29T15:25:58.675723+00:00", "trade", 13.98, 20.0]
["2026-09-29T15:25:58.675740+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.675750+00:00", "trade", 13.98, 260.0]
["2026-09-29T15:25:58.675770+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.675773+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.675810+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.675836+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:58.676128+00:00", "trade", 13.98, 97.0]
["2026-09-29T15:25:58.676130+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.676142+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.676173+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.676381+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.676439+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.680102+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.681838+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.687008+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.712627+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.712681+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.720128+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.738965+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.739722+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.749506+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:58.884167+00:00", "trade", 13.9799, 200.0]
["2026-09-29T15:25:59.018397+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:59.141499+00:00", "trade", 13.9774, 46.0]
["2026-09-29T15:25:59.165890+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:59.228606+00:00", "trade", 13.98, 25.0]
["2026-09-29T15:25:59.229378+00:00", "trade", 13.9969, 1.0]
["2026-09-29T15:25:59.411567+00:00", "trade", 13.975, 3.0]
["2026-09-29T15:25:59.474016+00:00", "trade", 13.97, 11.0]
["2026-09-29T15:25:59.509092+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:59.509157+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:00.006371+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:00.006447+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:00.019461+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:00.019496+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:00.052268+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:00.052315+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:00.052563+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:00.106551+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:00.156581+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:00.414549+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:00.445353+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:00.445648+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:01.150562+00:00", "trade", 14.0026, 100.0]
["2026-09-29T15:26:01.231451+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:01.231548+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:01.606431+00:00", "trade", 13.9828, 46.0]
["2026-09-29T15:26:01.627476+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:26:01.630348+00:00", "trade", 13.975, 200.0]
["2026-09-29T15:26:01.869143+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:01.869267+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:01.910228+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:01.910761+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:01.945109+00:00", "trade", 13.9784, 100.0]
["2026-09-29T15:26:02.058498+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:26:02.058916+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:02.059383+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:02.059912+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:02.128830+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:02.226417+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:02.835065+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:02.875023+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:03.004438+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:03.080653+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:03.669769+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:03.819909+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:04.422470+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:04.422502+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:05.022117+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:26:05.022921+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:05.095924+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:05.584887+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:05.585163+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:06.041657+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:06.182265+00:00", "trade", 13.9968, 1.0]
["2026-09-29T15:26:06.195775+00:00", "trade", 13.975, 50.0]
["2026-09-29T15:26:07.032344+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:07.137277+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:07.147779+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:07.441709+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:07.442544+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:07.551679+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:07.551983+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:07.590841+00:00", "trade", 13.9786, 5.0]
["2026-09-29T15:26:07.598482+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:07.906665+00:00", "trade", 13.9913, 100.0]
["2026-09-29T15:26:08.045346+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:08.046633+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:08.059183+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:08.432869+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:08.565086+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:08.571070+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:26:08.667384+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:08.775940+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:08.776390+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:08.897832+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:08.897901+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:08.998726+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:09.130047+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:09.784369+00:00", "trade", 13.975, 30.0]
["2026-09-29T15:26:09.871580+00:00", "trade", 13.975, 2.0]
["2026-09-29T15:26:10.465673+00:00", "trade", 13.9777, 1.0]
["2026-09-29T15:26:10.763261+00:00", "trade", 13.9771, 100.0]
["2026-09-29T15:26:10.910345+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:10.910398+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:10.910830+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:10.910890+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:10.911259+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:11.144931+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:26:11.145193+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:11.285100+00:00", "trade", 13.9784, 50.0]
["2026-09-29T15:26:11.410459+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:26:11.414765+00:00", "trade", 13.9799, 250.0]
["2026-09-29T15:26:11.774249+00:00", "trade", 13.9745, 2.0]
["2026-09-29T15:26:11.781757+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:26:11.943424+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:12.463202+00:00", "trade", 13.978, 2000.0]
["2026-09-29T15:26:12.463363+00:00", "trade", 13.9782, 400.0]
["2026-09-29T15:26:12.467036+00:00", "trade", 13.9799, 300.0]
["2026-09-29T15:26:12.467296+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:12.467303+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:12.467310+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:12.467323+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:12.467366+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:12.467389+00:00", "trade", 13.98, 20.0]
["2026-09-29T15:26:12.467391+00:00", "trade", 13.98, 80.0]
["2026-09-29T15:26:12.470827+00:00", "trade", 13.9799, 2200.0]
["2026-09-29T15:26:13.019626+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:13.019693+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:26:13.020109+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:13.085175+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:13.166273+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:13.167652+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:13.301233+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:26:13.321684+00:00", "trade", 13.9785, 50.0]
["2026-09-29T15:26:13.576959+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:13.930932+00:00", "trade", 13.9908, 1.0]
["2026-09-29T15:26:14.233612+00:00", "trade", 13.98, 3471.0]
["2026-09-29T15:26:14.235862+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:26:14.247020+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:14.544688+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:14.544974+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:15.664867+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:15.682539+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:15.683387+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:15.684145+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:15.919614+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.003003+00:00", "trade", 13.9787, 2.0]
["2026-09-29T15:26:16.026357+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.049691+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.164775+00:00", "trade", 13.975, 5.0]
["2026-09-29T15:26:16.164803+00:00", "trade", 13.97, 5.0]
["2026-09-29T15:26:16.164904+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:26:16.411471+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.411497+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.469093+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.650012+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.650217+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.736679+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.736687+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.736725+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.736785+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:16.737207+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.744133+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:16.746854+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.746855+00:00", "trade", 13.98, 184.0]
["2026-09-29T15:26:16.746857+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:26:16.746858+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:16.746860+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:16.746864+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:16.746864+00:00", "trade", 13.98, 215.0]
["2026-09-29T15:26:16.746868+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.746875+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.746881+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.746887+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.746894+00:00", "trade", 13.98, 285.0]
["2026-09-29T15:26:16.746896+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:16.746909+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:16.746948+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.746955+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.746963+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:16.746969+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:26:16.746976+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:26:16.746983+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:26:16.746990+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:26:16.746996+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:26:16.747002+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:26:16.747154+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:26:16.747174+00:00", "trade", 13.98, 2.0]
["2026-09-29T15:26:16.747180+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:16.747187+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:16.747188+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:16.747315+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:26:16.747444+00:00", "trade", 13.98, 6.0]
["2026-09-29T15:26:16.747445+00:00", "trade", 13.98, 74.0]
["2026-09-29T15:26:16.747458+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:26:16.747460+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:26:16.747460+00:00", "trade", 13.98, 400.0]
["2026-09-29T15:26:16.747460+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.747484+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:16.747534+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.747546+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:16.747547+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.747634+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.747644+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.747675+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.747685+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.747715+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.747952+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:26:16.748182+00:00", "trade", 13.98, 94.0]
["2026-09-29T15:26:16.748339+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.748375+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.748895+00:00", "trade", 13.98, 2.0]
["2026-09-29T15:26:16.749003+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.749445+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.750626+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.751845+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.752424+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.756913+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:26:16.756922+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:26:16.756971+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:26:16.757103+00:00", "trade", 13.985, 248.0]
["2026-09-29T15:26:16.757520+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.767382+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:26:16.767914+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.771246+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:26:16.777267+00:00", "trade", 13.985, 140.0]
["2026-09-29T15:26:16.781508+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:16.782274+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.791611+00:00", "trade", 13.98, 131.0]
["2026-09-29T15:26:16.792053+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.812929+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.813449+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:16.871972+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:17.915449+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:19.435687+00:00", "trade", 13.988, 3.0]
["2026-09-29T15:26:19.694656+00:00", "trade", 13.985, 200.0]
["2026-09-29T15:26:19.795722+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:26:19.881692+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:19.992736+00:00", "trade", 13.9903, 2.0]
["2026-09-29T15:26:20.464680+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:21.094924+00:00", "trade", 13.985, 51.0]
["2026-09-29T15:26:21.095837+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:21.095939+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:21.096389+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:21.206862+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:26:21.221862+00:00", "trade", 13.985, 200.0]
["2026-09-29T15:26:21.343115+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:21.407664+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:21.584836+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:21.585772+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:21.585783+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:21.586593+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:21.586942+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:21.586973+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:21.681037+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:21.782973+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:21.783458+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:21.787925+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.122389+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.122736+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.123196+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.126669+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.244045+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.244490+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.246536+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.246547+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.248200+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.264119+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.274052+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.458963+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.803395+00:00", "trade", 13.99, 3.0]
["2026-09-29T15:26:22.828707+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.829247+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.830346+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.839051+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:22.923981+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:23.016111+00:00", "trade", 13.99, 33.0]
["2026-09-29T15:26:23.022256+00:00", "trade", 13.985, 167.0]
["2026-09-29T15:26:23.030769+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:26:23.186360+00:00", "trade", 13.985, 43.0]
["2026-09-29T15:26:23.681299+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:23.681924+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:23.707108+00:00", "trade", 14.0016, 500.0]
["2026-09-29T15:26:23.710047+00:00", "trade", 14.0016, 200.0]
["2026-09-29T15:26:23.711422+00:00", "trade", 14.0016, 200.0]
["2026-09-29T15:26:23.713159+00:00", "trade", 14.0016, 100.0]
["2026-09-29T15:26:23.769893+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:23.782419+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:23.782927+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:23.808087+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:26:23.855175+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:24.053379+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:24.190103+00:00", "trade", 13.9898, 70.0]
["2026-09-29T15:26:24.211039+00:00", "trade", 13.9898, 1.0]
["2026-09-29T15:26:24.743512+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:24.878947+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:24.941399+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:25.001462+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:25.129068+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:25.142636+00:00", "trade", 13.9872, 1.0]
["2026-09-29T15:26:25.265179+00:00", "trade", 13.9801, 200.0]
["2026-09-29T15:26:25.342865+00:00", "trade", 13.9789, 48.0]
["2026-09-29T15:26:25.719487+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:26.119887+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:26.119961+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:26.120338+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:26.121603+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:26.156518+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:26.156591+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:26.182756+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:26.183302+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:26.264898+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:26.643145+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:26.744266+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:26.762668+00:00", "trade", 13.985, 11.0]
["2026-09-29T15:26:27.548565+00:00", "trade", 13.985, 4.0]
["2026-09-29T15:26:27.565674+00:00", "trade", 13.985, 8.0]
["2026-09-29T15:26:27.853249+00:00", "trade", 13.9902, 1.0]
["2026-09-29T15:26:28.112954+00:00", "trade", 14.0015, 300.0]
["2026-09-29T15:26:28.277704+00:00", "trade", 13.985, 72.0]
["2026-09-29T15:26:28.501506+00:00", "trade", 13.985, 200.0]
["2026-09-29T15:26:28.502547+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:28.502604+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:28.503030+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:28.757591+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:29.094897+00:00", "trade", 13.9901, 2.0]
["2026-09-29T15:26:29.635418+00:00", "trade", 13.985, 13.0]
["2026-09-29T15:26:29.651114+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:26:30.039830+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:30.227985+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:30.228277+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:30.229188+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:30.411922+00:00", "trade", 13.9883, 2.0]
["2026-09-29T15:26:30.608182+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:30.610446+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:30.611164+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:30.990812+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:31.486667+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:31.488272+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:31.521099+00:00", "trade", 13.985, 20.0]
["2026-09-29T15:26:31.895115+00:00", "trade", 13.9899, 300.0]
["2026-09-29T15:26:32.664931+00:00", "trade", 13.985, 500.0]
["2026-09-29T15:26:32.850357+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:32.852341+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:32.852730+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:32.867088+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:32.867779+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:32.963007+00:00", "trade", 13.9819, 77.0]
["2026-09-29T15:26:33.110284+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:33.639069+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:33.639517+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:33.960360+00:00", "trade", 13.99, 2.0]
["2026-09-29T15:26:34.007550+00:00", "trade", 13.985, 1125.0]
["2026-09-29T15:26:34.068485+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:34.206573+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:34.545565+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:34.545786+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:34.712133+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:34.728232+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:34.728511+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:34.730758+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:34.847641+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:34.848062+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:35.356057+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:35.928362+00:00", "trade", 13.9886, 2.0]
["2026-09-29T15:26:35.987555+00:00", "trade", 14.0013, 100.0]
["2026-09-29T15:26:36.118282+00:00", "trade", 13.985, 64.0]
["2026-09-29T15:26:36.459608+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:36.795364+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:36.802210+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:37.185310+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:37.589565+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:37.590236+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:37.605003+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:26:37.816052+00:00", "trade", 13.9898, 1.0]
["2026-09-29T15:26:37.965185+00:00", "trade", 13.9898, 800.0]
["2026-09-29T15:26:37.995226+00:00", "trade", 13.985, 6.0]
["2026-09-29T15:26:38.191299+00:00", "trade", 14.0013, 100.0]
["2026-09-29T15:26:38.193564+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:38.473966+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:38.474642+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:38.568061+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:38.664527+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:38.665040+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:38.679927+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:38.680748+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:38.770699+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:38.770755+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:38.774598+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:38.870241+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:39.026435+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:39.026904+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:39.026914+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:39.026946+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:39.306834+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:26:39.367317+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:39.368132+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:39.371477+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:39.428726+00:00", "trade", 13.985, 2000.0]
["2026-09-29T15:26:39.565288+00:00", "trade", 13.985, 82.0]
["2026-09-29T15:26:40.063187+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:40.159114+00:00", "trade", 13.985, 75.0]
["2026-09-29T15:26:40.213218+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:40.353717+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:40.353751+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:40.490232+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:40.490442+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:40.490695+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:40.555644+00:00", "trade", 13.985, 5.0]
["2026-09-29T15:26:40.566591+00:00", "trade", 13.985, 5.0]
["2026-09-29T15:26:40.713574+00:00", "trade", 13.985, 28.0]
["2026-09-29T15:26:40.724352+00:00", "trade", 13.9855, 100.0]
["2026-09-29T15:26:41.133810+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:26:41.259658+00:00", "trade", 13.985, 60.0]
["2026-09-29T15:26:41.354081+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.383269+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.445112+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.474265+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.494543+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.613939+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.613975+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.629625+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.819646+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.819966+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.819998+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.820001+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:41.820017+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:26:41.820021+00:00", "trade", 13.985, 53.0]
["2026-09-29T15:26:41.820046+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.820270+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.820300+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.820354+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.820361+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.820365+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:26:41.820367+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:41.820367+00:00", "trade", 13.98, 3.0]
["2026-09-29T15:26:41.820368+00:00", "trade", 13.98, 396.0]
["2026-09-29T15:26:41.820459+00:00", "trade", 13.98, 104.0]
["2026-09-29T15:26:41.820494+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.820638+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.820720+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.820747+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.820749+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:41.820982+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.821017+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.821089+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:41.824719+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.825397+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.825446+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.826148+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.826179+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.830807+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.870195+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:42.427044+00:00", "trade", 13.98, 29.0]
["2026-09-29T15:26:42.816382+00:00", "trade", 13.985, 3469.0]
["2026-09-29T15:26:42.821014+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:26:42.888841+00:00", "trade", 13.9895, 1.0]
["2026-09-29T15:26:43.117713+00:00", "trade", 13.9873, 50.0]
["2026-09-29T15:26:44.205561+00:00", "trade", 13.9853, 100.0]
["2026-09-29T15:26:44.223114+00:00", "trade", 13.9872, 10.0]
["2026-09-29T15:26:45.261334+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:26:45.339772+00:00", "trade", 13.9872, 20.0]
["2026-09-29T15:26:45.360978+00:00", "trade", 13.9872, 1.0]
["2026-09-29T15:26:45.948771+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:45.957218+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:45.957218+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:45.957221+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:45.957222+00:00", "trade", 13.98, 8.0]
["2026-09-29T15:26:45.957223+00:00", "trade", 13.98, 1000.0]
["2026-09-29T15:26:45.957225+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:45.957239+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:45.957240+00:00", "trade", 13.98, 7.0]
["2026-09-29T15:26:45.957247+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.957262+00:00", "trade", 13.98, 86.0]
["2026-09-29T15:26:45.957302+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.957349+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.957375+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.957382+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.957390+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.957400+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.957468+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.957491+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.957655+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:26:45.957988+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.960060+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.961064+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.962243+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.962501+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:26:45.963925+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.964409+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.966236+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.968912+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.970111+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.975870+00:00", "trade", 13.975, 21.0]
["2026-09-29T15:26:45.979811+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.980655+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.983969+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:45.984223+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:46.012687+00:00", "trade", 13.975, 9.0]
["2026-09-29T15:26:46.033010+00:00", "trade", 13.9783, 1.0]
["2026-09-29T15:26:46.057244+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:46.057947+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:46.229777+00:00", "trade", 13.975, 300.0]
["2026-09-29T15:26:46.231524+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:26:46.474751+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:26:46.633796+00:00", "trade", 13.9892, 1.0]
["2026-09-29T15:26:46.642185+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:46.817597+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:46.995528+00:00", "trade", 13.975, 5.0]
["2026-09-29T15:26:47.228300+00:00", "trade", 13.9784, 2.0]
["2026-09-29T15:26:47.367977+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:47.483546+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:47.717550+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:47.822088+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:47.922536+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:48.101050+00:00", "trade", 13.975, 10.0]
["2026-09-29T15:26:48.522529+00:00", "trade", 13.9799, 20.0]
["2026-09-29T15:26:48.756658+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:48.802010+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:48.848800+00:00", "trade", 13.9784, 20.0]
["2026-09-29T15:26:48.930705+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:48.965651+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:49.046899+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:49.735259+00:00", "trade", 13.975, 19.0]
["2026-09-29T15:26:49.963156+00:00", "trade", 13.9784, 1.0]
["2026-09-29T15:26:50.088513+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:50.463104+00:00", "trade", 13.975, 88.0]
["2026-09-29T15:26:50.477495+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:50.485699+00:00", "trade", 13.975, 12.0]
["2026-09-29T15:26:50.497332+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:50.702058+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:50.724774+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:50.822211+00:00", "trade", 13.9891, 1.0]
["2026-09-29T15:26:51.152400+00:00", "trade", 13.9763, 10.0]
["2026-09-29T15:26:51.280453+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.667000+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.667477+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.668028+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.679249+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.696741+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.696804+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.697186+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.701845+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.701874+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.702162+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.712449+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.726496+00:00", "trade", 13.9852, 15.0]
["2026-09-29T15:26:51.727894+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.728005+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.728300+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.729985+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.735248+00:00", "trade", 13.97, 50.0]
["2026-09-29T15:26:51.735839+00:00", "trade", 13.97, 2.0]
["2026-09-29T15:26:51.736332+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.738426+00:00", "trade", 13.975, 51.0]
["2026-09-29T15:26:51.760879+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.764381+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.769621+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.771084+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.774414+00:00", "trade", 13.97, 2.0]
["2026-09-29T15:26:51.804042+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.804561+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.805381+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.825866+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.843085+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.844014+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.856110+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.920489+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.940314+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.957456+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.968024+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:52.006304+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:52.007876+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:52.011665+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:52.046014+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:52.097545+00:00", "trade", 13.9788, 1.0]
["2026-09-29T15:26:52.237910+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:52.241482+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:26:52.241812+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:26:52.242237+00:00", "trade", 13.97, 2.0]
["2026-09-29T15:26:52.242537+00:00", "trade", 13.97, 50.0]
["2026-09-29T15:26:52.507377+00:00", "trade", 13.975, 5.0]
["2026-09-29T15:26:52.510011+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:52.520511+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:52.531390+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:52.566629+00:00", "trade", 14.0007, 100.0]
["2026-09-29T15:26:52.648226+00:00", "trade", 13.9797, 70.0]
["2026-09-29T15:26:52.673484+00:00", "trade", 13.9797, 1.0]
["2026-09-29T15:26:52.757869+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:52.759992+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:52.761417+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:52.813745+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:52.813816+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:52.856263+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:52.856297+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:52.883805+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:53.048334+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:53.048342+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:53.192255+00:00", "trade", 13.9772, 1.0]
["2026-09-29T15:26:53.451117+00:00", "trade", 13.9733, 1.0]
["2026-09-29T15:26:53.693553+00:00", "trade", 13.9713, 1.0]
["2026-09-29T15:26:53.853027+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:53.853096+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:53.853524+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:53.853607+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:53.853617+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:53.853646+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:53.921162+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:53.921591+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:53.921604+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:53.993608+00:00", "trade", 13.975, 7.0]
["2026-09-29T15:26:54.172967+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.173653+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.186277+00:00", "trade", 13.9723, 12.0]
["2026-09-29T15:26:54.211535+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.326139+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.326150+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.421237+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.421750+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.422501+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.422619+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.431443+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.431502+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.524644+00:00", "trade", 13.975, 32.0]
["2026-09-29T15:26:54.525009+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:26:54.680893+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.880213+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.880238+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.880253+00:00", "trade", 13.97, 500.0]
["2026-09-29T15:26:54.880257+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.880288+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.880299+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:54.880329+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:55.167339+00:00", "trade", 13.9813, 3.0]
["2026-09-29T15:26:55.172329+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:55.172361+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:55.172599+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:55.320872+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:55.454028+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:55.454280+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:55.679788+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:55.680250+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:55.780438+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:55.782283+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:55.868309+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:55.879256+00:00", "trade", 13.97, 10.0]
["2026-09-29T15:26:55.970958+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:56.269651+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:56.270133+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:56.492795+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:56.597374+00:00", "trade", 13.9789, 20.0]
["2026-09-29T15:26:56.708732+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:56.719198+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:56.719874+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:56.720324+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:56.720357+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:56.968577+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:26:57.052153+00:00", "trade", 13.975, 6.0]
["2026-09-29T15:26:57.052546+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:57.053002+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:57.053229+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:57.053460+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:57.158271+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:57.159135+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:57.235995+00:00", "trade", 13.9786, 1.0]
["2026-09-29T15:26:57.236199+00:00", "trade", 13.9786, 93.0]
["2026-09-29T15:26:57.236796+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:57.424189+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:57.510049+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:57.583595+00:00", "trade", 13.975, 6.0]
["2026-09-29T15:26:58.564320+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:58.740300+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:58.741013+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:58.808099+00:00", "trade", 13.975, 5.0]
["2026-09-29T15:26:58.808892+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:58.912154+00:00", "trade", 13.9872, 1.0]
["2026-09-29T15:26:58.931950+00:00", "trade", 13.97, 86.0]
["2026-09-29T15:26:58.931987+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:58.932721+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:58.943322+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:59.069541+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:59.072127+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:59.074158+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:59.092918+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:59.150697+00:00", "trade", 13.9813, 46.0]
["2026-09-29T15:26:59.151954+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:59.242282+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:59.503244+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:59.503741+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:59.825734+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:59.828244+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:59.830241+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:00.020794+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:00.079849+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:00.447261+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:00.703487+00:00", "trade", 13.97, 4.0]
["2026-09-29T15:27:00.703490+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:00.703983+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:00.703996+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:00.704004+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:00.898873+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:00.929584+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:01.066000+00:00", "trade", 13.97, 66.0]
["2026-09-29T15:27:01.067335+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:01.167826+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:01.224213+00:00", "trade", 13.975, 13.0]
["2026-09-29T15:27:01.278652+00:00", "trade", 13.975, 2.0]
["2026-09-29T15:27:01.407572+00:00", "trade", 13.972, 598.0]
["2026-09-29T15:27:01.427816+00:00", "trade", 13.9724, 402.0]
["2026-09-29T15:27:01.452841+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.141425+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.198442+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.269342+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.277939+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.337713+00:00", "trade", 13.9775, 1.0]
["2026-09-29T15:27:02.430302+00:00", "trade", 13.9869, 1.0]
["2026-09-29T15:27:02.539031+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.539721+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.591059+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.610494+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.661775+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.678588+00:00", "trade", 13.9775, 50.0]
["2026-09-29T15:27:02.708407+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.709937+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.710321+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.710443+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.756245+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.812834+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.813507+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.813828+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.852745+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.918777+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.925677+00:00", "trade", 13.9868, 100.0]
["2026-09-29T15:27:02.971228+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.971564+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.971601+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.972060+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.990763+00:00", "trade", 13.9772, 1.0]
["2026-09-29T15:27:02.991542+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:02.991599+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.073619+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.073680+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.074086+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.074114+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.132705+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.138848+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.210254+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.210267+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.210280+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.210309+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.268655+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.269361+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.409222+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.434106+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.502850+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.502912+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.502935+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.601210+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.601235+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.757849+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.804510+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.804685+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:03.804694+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.098507+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.099003+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.176483+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.227706+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.227735+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.228949+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.382507+00:00", "trade", 13.975, 92.0]
["2026-09-29T15:27:04.394822+00:00", "trade", 13.975, 8.0]
["2026-09-29T15:27:04.395597+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.395614+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.396092+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.597179+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.598610+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.763304+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.763788+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.803871+00:00", "trade", 13.975, 10.0]
["2026-09-29T15:27:04.804670+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.804682+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.872747+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.872777+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.951486+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:04.951517+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.366149+00:00", "trade", 13.97, 102.0]
["2026-09-29T15:27:05.366931+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.366938+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.408248+00:00", "trade", 13.981, 25.0]
["2026-09-29T15:27:05.702394+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.708900+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.708930+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798319+00:00", "trade", 13.97, 5.0]
["2026-09-29T15:27:05.798322+00:00", "trade", 13.97, 95.0]
["2026-09-29T15:27:05.798326+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798333+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798342+00:00", "trade", 13.97, 5.0]
["2026-09-29T15:27:05.798343+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:27:05.798345+00:00", "trade", 13.97, 50.0]
["2026-09-29T15:27:05.798346+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:27:05.798349+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798350+00:00", "trade", 13.97, 20.0]
["2026-09-29T15:27:05.798364+00:00", "trade", 13.97, 24.0]
["2026-09-29T15:27:05.798377+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798391+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798404+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798411+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798596+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798603+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798611+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798615+00:00", "trade", 13.97, 4.0]
["2026-09-29T15:27:05.798618+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:05.798618+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798624+00:00", "trade", 13.97, 76.0]
["2026-09-29T15:27:05.798624+00:00", "trade", 13.97, 36.0]
["2026-09-29T15:27:05.798626+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798629+00:00", "trade", 13.97, 300.0]
["2026-09-29T15:27:05.798629+00:00", "trade", 13.97, 40.0]
["2026-09-29T15:27:05.798629+00:00", "trade", 13.97, 30.0]
["2026-09-29T15:27:05.798629+00:00", "trade", 13.97, 2.0]
["2026-09-29T15:27:05.798629+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:05.798630+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798632+00:00", "trade", 13.97, 23.0]
["2026-09-29T15:27:05.798642+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:27:05.798647+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798654+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798662+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798669+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798677+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:05.798707+00:00", "trade", 13.97, 46.0]
["2026-09-29T15:27:05.798844+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:05.798852+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:05.798859+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:05.798865+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:05.798872+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:05.798878+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:05.798885+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:05.798905+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:05.798927+00:00", "trade", 13.97, 9.0]
["2026-09-29T15:27:05.798927+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:05.798933+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:05.798933+00:00", "trade", 13.97, 40.0]
["2026-09-29T15:27:05.798933+00:00", "trade", 13.97, 3.0]
["2026-09-29T15:27:05.798934+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:27:05.798934+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.798941+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:27:05.798941+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:05.798950+00:00", "trade", 13.97, 30.0]
["2026-09-29T15:27:05.798981+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799007+00:00", "trade", 13.97, 70.0]
["2026-09-29T15:27:05.799187+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799210+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799223+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799230+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799259+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799266+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799281+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799294+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799305+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799307+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:27:05.799308+00:00", "trade", 13.97, 17.0]
["2026-09-29T15:27:05.799312+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799315+00:00", "trade", 13.97, 17.0]
["2026-09-29T15:27:05.799336+00:00", "trade", 13.97, 58.0]
["2026-09-29T15:27:05.799342+00:00", "trade", 13.97, 58.0]
["2026-09-29T15:27:05.799344+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799351+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799386+00:00", "trade", 13.965, 2.0]
["2026-09-29T15:27:05.799392+00:00", "trade", 13.97, 75.0]
["2026-09-29T15:27:05.799394+00:00", "trade", 13.97, 40.0]
["2026-09-29T15:27:05.799402+00:00", "trade", 13.97, 64.0]
["2026-09-29T15:27:05.799416+00:00", "trade", 13.97, 24.0]
["2026-09-29T15:27:05.799458+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799470+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:05.799478+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799479+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799481+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:05.799501+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799510+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:05.799512+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799531+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799551+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799568+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799721+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799926+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:27:05.799943+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799950+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.799958+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.800013+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.800183+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:05.800245+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.800275+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.800323+00:00", "trade", 13.965, 311.0]
["2026-09-29T15:27:05.800324+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:27:05.800324+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.800418+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.800433+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.800440+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.800462+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.800469+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.800475+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.800482+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.800489+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.800759+00:00", "trade", 13.965, 311.0]
["2026-09-29T15:27:05.800798+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.800850+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.800873+00:00", "trade", 13.965, 248.0]
["2026-09-29T15:27:05.800886+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.801047+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.801167+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.801170+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.801611+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.802921+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.803202+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.803232+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.803256+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.803263+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.803292+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.804199+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.808847+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.829346+00:00", "trade", 13.965, 91.0]
["2026-09-29T15:27:05.829388+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.835085+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.837163+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.838719+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.838745+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.840962+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.867673+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:05.906036+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:06.024489+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:06.024519+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:06.024544+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:06.025063+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:06.340626+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:06.376524+00:00", "trade", 13.965, 3.0]
["2026-09-29T15:27:06.585496+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:06.636288+00:00", "trade", 14.0003, 100.0]
["2026-09-29T15:27:06.945619+00:00", "trade", 13.96, 2.0]
["2026-09-29T15:27:07.997988+00:00", "trade", 13.965, 3.0]
["2026-09-29T15:27:08.057854+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.495848+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.495877+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.495906+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.496385+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.682296+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:27:08.682796+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.682822+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.687017+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.732089+00:00", "trade", 13.979, 45.0]
["2026-09-29T15:27:08.743435+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.743460+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.743488+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.744078+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.744108+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.744132+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.744653+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.808085+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.966900+00:00", "trade", 14.0003, 10.0]
["2026-09-29T15:27:08.970349+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:08.970375+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:09.072650+00:00", "trade", 13.9699, 100.0]
["2026-09-29T15:27:09.126685+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:09.126716+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:09.126741+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:09.127344+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:09.127729+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:09.127759+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:09.127783+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:09.362105+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:09.362380+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:09.504464+00:00", "trade", 13.9685, 200.0]
["2026-09-29T15:27:09.967425+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:10.713957+00:00", "trade", 13.9675, 3000.0]
["2026-09-29T15:27:11.324062+00:00", "trade", 13.986, 1.0]
["2026-09-29T15:27:11.365654+00:00", "trade", 13.9684, 28.0]
["2026-09-29T15:27:11.366020+00:00", "trade", 13.9684, 1.0]
["2026-09-29T15:27:11.774667+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:27:11.959843+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:11.959850+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:11.959988+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.001692+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.281102+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.281167+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.281697+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.282300+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.282307+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.282331+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.284956+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.284981+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.285010+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.290374+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.309521+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.317496+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.317521+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.318146+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.347501+00:00", "trade", 13.9629, 65.0]
["2026-09-29T15:27:12.557404+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.558177+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.558203+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.558833+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.699540+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.699547+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.699836+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.700433+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.714168+00:00", "trade", 13.9699, 150.0]
["2026-09-29T15:27:12.787132+00:00", "trade", 14.0001, 2.0]
["2026-09-29T15:27:12.824260+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:12.824330+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.824355+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.840129+00:00", "trade", 13.96, 91.0]
["2026-09-29T15:27:12.841970+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.841977+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.842006+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.842033+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:12.842613+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:13.284674+00:00", "trade", 13.9684, 50.0]
["2026-09-29T15:27:13.480798+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:13.898996+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:13.899021+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:13.982967+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:14.035542+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:14.376598+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:14.376627+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:14.376884+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:14.376914+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:14.377225+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:14.731483+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:14.966948+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:14.966974+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:14.967213+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:14.967574+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:15.046518+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:15.046545+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:15.064308+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:15.328445+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:15.346351+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:15.346378+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:15.351547+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:15.544580+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:15.544606+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:15.658721+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:15.716843+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:15.840436+00:00", "trade", 13.9859, 1.0]
["2026-09-29T15:27:16.711450+00:00", "trade", 13.965, 30.0]
["2026-09-29T15:27:16.937875+00:00", "trade", 13.9856, 19.0]
["2026-09-29T15:27:17.533080+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:17.533106+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:17.601336+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:17.601343+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:18.193643+00:00", "trade", 13.9699, 1.0]
["2026-09-29T15:27:18.539226+00:00", "trade", 13.965, 10.0]
["2026-09-29T15:27:18.565954+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:18.600180+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:18.628580+00:00", "trade", 13.965, 5.0]
["2026-09-29T15:27:18.732184+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:18.732210+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:18.833111+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:18.833144+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:18.963731+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:27:18.963803+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:20.308652+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:20.344687+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:27:20.361833+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:20.392291+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:20.421914+00:00", "trade", 13.965, 70.0]
["2026-09-29T15:27:20.444204+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:27:20.732239+00:00", "trade", 13.9857, 1.0]
["2026-09-29T15:27:20.891951+00:00", "trade", 13.965, 2.0]
["2026-09-29T15:27:20.990973+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:20.990999+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.165048+00:00", "trade", 13.9672, 2.0]
["2026-09-29T15:27:21.203868+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.203896+00:00", "trade", 13.96, 90.0]
["2026-09-29T15:27:21.204794+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:27:21.204804+00:00", "trade", 13.96, 21.0]
["2026-09-29T15:27:21.204844+00:00", "trade", 13.96, 79.0]
["2026-09-29T15:27:21.204853+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:27:21.204872+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.204899+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.204919+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.207223+00:00", "trade", 13.96, 119.0]
["2026-09-29T15:27:21.207279+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.214338+00:00", "trade", 13.96, 122.0]
["2026-09-29T15:27:21.218996+00:00", "trade", 13.965, 20.0]
["2026-09-29T15:27:21.219004+00:00", "trade", 13.96, 20.0]
["2026-09-29T15:27:21.219014+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.219037+00:00", "trade", 13.96, 20.0]
["2026-09-29T15:27:21.219039+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.219044+00:00", "trade", 13.965, 20.0]
["2026-09-29T15:27:21.219150+00:00", "trade", 13.965, 10.0]
["2026-09-29T15:27:21.219721+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.219728+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.220408+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.220415+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.220418+00:00", "trade", 13.965, 4.0]
["2026-09-29T15:27:21.220418+00:00", "trade", 13.965, 248.0]
["2026-09-29T15:27:21.220427+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.220434+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.220459+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.220493+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.221111+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.302004+00:00", "trade", 13.965, 25.0]
["2026-09-29T15:27:21.305868+00:00", "trade", 13.96, 25.0]
["2026-09-29T15:27:21.308691+00:00", "trade", 13.96, 25.0]
["2026-09-29T15:27:21.313175+00:00", "trade", 13.965, 25.0]
["2026-09-29T15:27:21.362400+00:00", "trade", 13.9671, 75.0]
["2026-09-29T15:27:21.528523+00:00", "trade", 13.9684, 20.0]
["2026-09-29T15:27:21.544878+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.615377+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:22.161189+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:27:22.228149+00:00", "trade", 13.9601, 282.0]
["2026-09-29T15:27:22.233865+00:00", "trade", 13.9626, 444.0]
["2026-09-29T15:27:22.245208+00:00", "trade", 13.9601, 1.0]
["2026-09-29T15:27:22.251154+00:00", "trade", 13.9626, 1.0]
["2026-09-29T15:27:22.350083+00:00", "trade", 13.965, 200.0]
["2026-09-29T15:27:22.743551+00:00", "trade", 13.965, 650.0]
["2026-09-29T15:27:23.167245+00:00", "trade", 13.9628, 1.0]
["2026-09-29T15:27:23.199691+00:00", "trade", 13.9684, 1.0]
["2026-09-29T15:27:23.849531+00:00", "trade", 13.965, 500.0]
["2026-09-29T15:27:24.674780+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:27:24.698703+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:27:24.780903+00:00", "trade", 13.965, 41.0]
["2026-09-29T15:27:25.182235+00:00", "trade", 13.965, 300.0]
["2026-09-29T15:27:25.328115+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:27:25.352197+00:00", "trade", 13.9749, 48.0]
["2026-09-29T15:27:25.360079+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:25.360088+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:25.360120+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:25.604472+00:00", "trade", 13.96, 700.0]
["2026-09-29T15:27:25.604831+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:25.656117+00:00", "trade", 13.965, 1000.0]
["2026-09-29T15:27:25.805762+00:00", "trade", 13.9849, 1.0]
["2026-09-29T15:27:25.891082+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:27:25.897505+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:25.979584+00:00", "trade", 13.9614, 1.0]
["2026-09-29T15:27:26.025012+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.025359+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.029814+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.030067+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.030987+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.046549+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.046757+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.084194+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.224634+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.433754+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.516867+00:00", "trade", 13.97, 1500.0]
["2026-09-29T15:27:26.587511+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.653370+00:00", "trade", 13.97, 3.0]
["2026-09-29T15:27:26.653437+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:27:26.653499+00:00", "trade", 13.97, 5.0]
["2026-09-29T15:27:26.653567+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.653581+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.653601+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.653602+00:00", "trade", 13.97, 400.0]
["2026-09-29T15:27:26.653604+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:27:26.653605+00:00", "trade", 13.97, 20.0]
["2026-09-29T15:27:26.653607+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:27:26.653607+00:00", "trade", 13.97, 13.0]
["2026-09-29T15:27:26.653609+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:26.653644+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.653658+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.653665+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.653672+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.653673+00:00", "trade", 13.97, 3.0]
["2026-09-29T15:27:26.653678+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.653685+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.653696+00:00", "trade", 13.97, 150.0]
["2026-09-29T15:27:26.653698+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:27:26.653698+00:00", "trade", 13.97, 140.0]
["2026-09-29T15:27:26.653699+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:27:26.653699+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:26.653703+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:27:26.653707+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:26.653714+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:26.653721+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:26.653727+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:26.653747+00:00", "trade", 13.97, 16.0]
["2026-09-29T15:27:26.653752+00:00", "trade", 13.97, 26.0]
["2026-09-29T15:27:26.653752+00:00", "trade", 13.97, 70.0]
["2026-09-29T15:27:26.653754+00:00", "trade", 13.97, 6.0]
["2026-09-29T15:27:26.653763+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:26.653765+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:26.653777+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.653777+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.653785+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.653805+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.653812+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.653825+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.653882+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.653913+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.653938+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.653946+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.654175+00:00", "trade", 13.98, 29.0]
["2026-09-29T15:27:26.654353+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.654550+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.654657+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.654691+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.654808+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.654820+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.654958+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.655218+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.655754+00:00", "trade", 13.97, 4.0]
["2026-09-29T15:27:26.655851+00:00", "trade", 13.97, 2.0]
["2026-09-29T15:27:26.655890+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.655909+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.655954+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.656036+00:00", "trade", 13.97, 4.0]
["2026-09-29T15:27:26.656346+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.656395+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.658803+00:00", "trade", 13.97, 4.0]
["2026-09-29T15:27:26.658832+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.658846+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.661749+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.662221+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.666302+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.670928+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.678575+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:26.689797+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.692632+00:00", "trade", 13.97, 134.0]
["2026-09-29T15:27:26.693093+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.693107+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.693393+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.696029+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.696058+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.696500+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.696530+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.696767+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.697204+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.700515+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.704766+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.705521+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.705545+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.705923+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.710387+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.753975+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.754227+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.754256+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.754649+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.778799+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.780451+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.793589+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:27:26.911046+00:00", "trade", 13.975, 200.0]
["2026-09-29T15:27:27.130083+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.130116+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.137716+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.230331+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.230357+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.230880+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.401858+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.459763+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.561674+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.561701+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.662581+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.662589+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.812438+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.812464+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.869722+00:00", "trade", 13.975, 60.0]
["2026-09-29T15:27:27.953450+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.953486+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:28.938490+00:00", "trade", 13.975, 22.0]
["2026-09-29T15:27:29.595160+00:00", "trade", 13.975, 50.0]
["2026-09-29T15:27:29.860078+00:00", "trade", 13.975, 5.0]
["2026-09-29T15:27:30.205661+00:00", "trade", 13.9994, 100.0]
["2026-09-29T15:27:30.243566+00:00", "trade", 13.975, 3.0]
["2026-09-29T15:27:30.422308+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:30.535857+00:00", "trade", 13.9784, 5.0]
["2026-09-29T15:27:31.326405+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:31.597994+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:31.598022+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:31.610442+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:31.757853+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:31.960081+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:31.960531+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:32.001415+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:27:32.049742+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:32.049749+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:32.068686+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:32.244912+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:32.244964+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:32.246723+00:00", "trade", 13.97, 10.0]
["2026-09-29T15:27:32.298305+00:00", "trade", 13.975, 10.0]
["2026-09-29T15:27:32.630064+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:32.630091+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:32.630426+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:32.630797+00:00", "trade", 13.975, 55.0]
["2026-09-29T15:27:32.630823+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:32.630850+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:32.632466+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:32.753552+00:00", "trade", 13.98, 50.0]
["2026-09-29T15:27:33.003435+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:33.011907+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:33.023316+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:33.079789+00:00", "trade", 13.9837, 1.0]
["2026-09-29T15:27:33.127004+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:33.127033+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:33.222998+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:33.290508+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:33.290534+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:33.328937+00:00", "trade", 13.9786, 3.0]
["2026-09-29T15:27:33.359842+00:00", "trade", 13.975, 1000.0]
["2026-09-29T15:27:33.360121+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:33.360127+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:33.592613+00:00", "trade", 13.9786, 1.0]
["2026-09-29T15:27:34.779685+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:34.779716+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:34.780371+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:34.780701+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:34.780710+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:34.780723+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:34.849746+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:27:34.850564+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:34.852586+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:34.867042+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:34.867504+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:34.869094+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:34.876307+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:27:35.087346+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:35.087836+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:35.088110+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:35.088666+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:35.096159+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:35.163475+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:35.471078+00:00", "trade", 13.9761, 8.0]
["2026-09-29T15:27:35.767258+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:35.767565+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:35.767933+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:35.767942+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:35.767966+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:35.828307+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:36.031610+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:36.031736+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:36.050467+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:36.529603+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:36.529631+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:36.530134+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:36.530336+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:36.818566+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:36.818635+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:36.958813+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:37.102264+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:37.126534+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:37.640295+00:00", "trade", 13.9798, 4.0]
["2026-09-29T15:27:37.956996+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:38.085927+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:38.846449+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:27:39.102815+00:00", "trade", 13.97, 34.0]
["2026-09-29T15:27:39.126373+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:39.254490+00:00", "trade", 13.975, 50.0]
["2026-09-29T15:27:39.469552+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:39.498156+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:39.935111+00:00", "trade", 13.972, 50.0]
["2026-09-29T15:27:40.142470+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.143251+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.143467+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.143980+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.144016+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.144035+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.144443+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.153390+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.250623+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.300590+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.526399+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.526522+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.526550+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.526560+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.546368+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.546607+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.547418+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.547446+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.548012+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.550409+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.555571+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.555862+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.557787+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:40.576315+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:41.158733+00:00", "trade", 13.9773, 2.0]
["2026-09-29T15:27:41.306411+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:41.311393+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:41.452492+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:41.452500+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:41.865828+00:00", "trade", 13.9834, 1.0]
["2026-09-29T15:27:42.060790+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:42.061785+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:42.221104+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:42.231423+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:42.278488+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:42.641362+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:27:43.313068+00:00", "trade", 13.97, 300.0]
["2026-09-29T15:27:43.313068+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:43.313086+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:43.313093+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:43.313099+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:43.313106+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:43.313113+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:43.313120+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:43.313127+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:43.313133+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:43.313140+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:43.313151+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:43.313487+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:43.313493+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.313494+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.313501+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.313508+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.313515+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.313522+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.313528+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.313535+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.313549+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.313555+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.313562+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.313672+00:00", "trade", 13.97, 5.0]
["2026-09-29T15:27:43.313793+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.314098+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.314105+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.314110+00:00", "trade", 13.97, 51.0]
["2026-09-29T15:27:43.314112+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.314119+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.314133+00:00", "trade", 13.97, 3.0]
["2026-09-29T15:27:43.314241+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.314249+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.314256+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.314279+00:00", "trade", 13.965, 2.0]
["2026-09-29T15:27:43.314604+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.314609+00:00", "trade", 13.965, 311.0]
["2026-09-29T15:27:43.314611+00:00", "trade", 13.965, 300.0]
["2026-09-29T15:27:43.314611+00:00", "trade", 13.965, 300.0]
["2026-09-29T15:27:43.314707+00:00", "trade", 13.965, 300.0]
["2026-09-29T15:27:43.315081+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.315104+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.315110+00:00", "trade", 13.965, 18.0]
["2026-09-29T15:27:43.315148+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.315666+00:00", "trade", 13.965, 27.0]
["2026-09-29T15:27:43.315713+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.315720+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.316642+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.317135+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.318102+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.318109+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.320126+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.323843+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.344889+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.428167+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:43.526080+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:43.692428+00:00", "trade", 13.9685, 50.0]
["2026-09-29T15:27:43.814009+00:00", "trade", 13.965, 50.0]
["2026-09-29T15:27:44.139718+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:44.189701+00:00", "trade", 13.965, 50.0]
["2026-09-29T15:27:44.360116+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:44.677257+00:00", "trade", 13.965, 3.0]
["2026-09-29T15:27:44.745014+00:00", "trade", 13.9685, 1.0]
["2026-09-29T15:27:44.745379+00:00", "trade", 13.9685, 1.0]
["2026-09-29T15:27:44.988290+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:44.988823+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:45.228723+00:00", "trade", 13.9651, 250.0]
["2026-09-29T15:27:45.521101+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:45.521127+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:45.521134+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:45.521149+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:45.521179+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:45.521237+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:45.787966+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:27:45.788057+00:00", "trade", 13.965, 311.0]
["2026-09-29T15:27:45.788148+00:00", "trade", 13.965, 300.0]
["2026-09-29T15:27:45.795818+00:00", "trade", 13.965, 2289.0]
["2026-09-29T15:27:45.804721+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:45.805465+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:27:46.698846+00:00", "trade", 13.965, 10.0]
["2026-09-29T15:27:46.755907+00:00", "trade", 13.9828, 1.0]
["2026-09-29T15:27:47.282445+00:00", "trade", 13.965, 34.0]
["2026-09-29T15:27:47.283569+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:47.283594+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:47.284123+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:47.305075+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:27:47.328289+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:47.328969+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:47.329696+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:47.329704+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:47.329721+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:47.329751+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:47.329760+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:47.330223+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:47.330903+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:47.411081+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:47.964149+00:00", "trade", 13.965, 42.0]
["2026-09-29T15:27:47.972272+00:00", "trade", 13.96, 42.0]
["2026-09-29T15:27:47.990581+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:47.990607+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:48.052642+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:48.226595+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:27:48.569597+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:48.569626+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:48.574088+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:49.077242+00:00", "trade", 13.965, 20.0]
["2026-09-29T15:27:49.105606+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:49.181392+00:00", "trade", 13.9684, 2.0]
["2026-09-29T15:27:49.279644+00:00", "trade", 13.965, 200.0]
["2026-09-29T15:27:50.010677+00:00", "trade", 13.965, 2.0]
["2026-09-29T15:27:50.445892+00:00", "trade", 13.9982, 100.0]
["2026-09-29T15:27:51.855639+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:27:51.855639+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:51.855665+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:51.855672+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:51.855678+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:51.856237+00:00", "trade", 13.96, 20.0]
["2026-09-29T15:27:51.856325+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:51.868344+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:51.960005+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:27:51.964375+00:00", "trade", 13.9699, 1.0]
["2026-09-29T15:27:52.076287+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:52.076315+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:52.076540+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:52.084427+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:52.084457+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:52.084482+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:52.085002+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:52.108920+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:52.577968+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:52.577998+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:52.580241+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:52.725615+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:52.829656+00:00", "trade", 13.9828, 2.0]
["2026-09-29T15:27:52.887591+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:53.047106+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:53.047134+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:53.166854+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:53.373284+00:00", "trade", 13.9698, 14.0]
["2026-09-29T15:27:53.429723+00:00", "trade", 13.9828, 100.0]
["2026-09-29T15:27:53.632750+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:53.656788+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:53.947765+00:00", "trade", 13.965, 211.0]
["2026-09-29T15:27:53.955029+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:27:53.969823+00:00", "trade", 13.965, 89.0]
["2026-09-29T15:27:54.639326+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:54.639353+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:55.019276+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:55.789049+00:00", "trade", 13.965, 8.0]
["2026-09-29T15:27:56.497389+00:00", "trade", 13.9827, 1.0]
["2026-09-29T15:27:56.558833+00:00", "trade", 13.965, 40.0]
["2026-09-29T15:27:56.629125+00:00", "trade", 13.965, 200.0]
["2026-09-29T15:27:56.802698+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.173148+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.173174+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.173682+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.198395+00:00", "trade", 13.9684, 20.0]
["2026-09-29T15:27:57.228717+00:00", "trade", 13.965, 200.0]
["2026-09-29T15:27:57.552538+00:00", "trade", 13.965, 20.0]
["2026-09-29T15:27:58.016347+00:00", "trade", 13.9697, 1.0]
["2026-09-29T15:27:58.153963+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:27:58.164502+00:00", "trade", 13.9686, 17.0]
["2026-09-29T15:27:58.305685+00:00", "trade", 13.965, 6.0]
["2026-09-29T15:27:58.571999+00:00", "trade", 13.9686, 1.0]
["2026-09-29T15:27:58.731137+00:00", "trade", 13.9684, 7.0]
["2026-09-29T15:27:59.159864+00:00", "trade", 13.9673, 45.0]
["2026-09-29T15:27:59.826128+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:59.885444+00:00", "trade", 13.998, 30.0]
["2026-09-29T15:27:59.888087+00:00", "trade", 13.9746, 4.0]
["2026-09-29T15:27:59.890177+00:00", "trade", 13.96, 26.0]
["2026-09-29T15:27:59.941989+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:59.945565+00:00", "trade", 13.9827, 1.0]
["2026-09-29T15:27:59.946332+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:59.976778+00:00", "trade", 13.96, 125.0]
["2026-09-29T15:27:59.979718+00:00", "trade", 13.96, 5.0]
["2026-09-29T15:28:00.928590+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064154+00:00", "trade", 13.96, 400.0]
["2026-09-29T15:28:01.064154+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064156+00:00", "trade", 13.96, 2.0]
["2026-09-29T15:28:01.064157+00:00", "trade", 13.96, 2.0]
["2026-09-29T15:28:01.064158+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:28:01.064161+00:00", "trade", 13.96, 500.0]
["2026-09-29T15:28:01.064163+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:28:01.064165+00:00", "trade", 13.96, 711.0]
["2026-09-29T15:28:01.064165+00:00", "trade", 13.96, 80.0]
["2026-09-29T15:28:01.064168+00:00", "trade", 13.96, 200.0]
["2026-09-29T15:28:01.064170+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:28:01.064177+00:00", "trade", 13.96, 300.0]
["2026-09-29T15:28:01.064182+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064223+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064231+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064237+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064244+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064251+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064253+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:28:01.064257+00:00", "trade", 13.96, 51.0]
["2026-09-29T15:28:01.064259+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064261+00:00", "trade", 13.96, 29.0]
["2026-09-29T15:28:01.064262+00:00", "trade", 13.96, 577.0]
["2026-09-29T15:28:01.064264+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064267+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064271+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:28:01.064273+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064275+00:00", "trade", 13.96, 2.0]
["2026-09-29T15:28:01.064275+00:00", "trade", 13.96, 125.0]
["2026-09-29T15:28:01.064275+00:00", "trade", 13.96, 20.0]
["2026-09-29T15:28:01.064275+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:28:01.064278+00:00", "trade", 13.96, 900.0]
["2026-09-29T15:28:01.064280+00:00", "trade", 13.96, 40.0]
["2026-09-29T15:28:01.064286+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064287+00:00", "trade", 13.96, 14.0]
["2026-09-29T15:28:01.064293+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064294+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:28:01.064300+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064314+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064320+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064335+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064343+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064374+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:28:01.064377+00:00", "trade", 13.96, 3.0]
["2026-09-29T15:28:01.064377+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:28:01.064377+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:28:01.064381+00:00", "trade", 13.96, 50.0]
["2026-09-29T15:28:01.064382+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064385+00:00", "trade", 13.96, 15.0]
["2026-09-29T15:28:01.064385+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:28:01.064385+00:00", "trade", 13.96, 500.0]
["2026-09-29T15:28:01.064388+00:00", "trade", 13.96, 40.0]
["2026-09-29T15:28:01.064390+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064391+00:00", "trade", 13.96, 300.0]
["2026-09-29T15:28:01.064393+00:00", "trade", 13.96, 5.0]
["2026-09-29T15:28:01.064437+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064448+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064476+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064499+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064571+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064632+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:28:01.064665+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:28:01.064693+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:01.064694+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:28:01.064696+00:00", "trade", 13.96, 50.0]
["2026-09-29T15:28:01.064701+00:00", "trade", 13.96, 33.0]
["2026-09-29T15:28:01.064708+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.064708+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.064772+00:00", "trade", 13.96, 17.0]
["2026-09-29T15:28:01.064773+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.064800+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.064821+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.064822+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.064851+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.064858+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.064865+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.064878+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065063+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065113+00:00", "trade", 13.95, 2.0]
["2026-09-29T15:28:01.065220+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065227+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065246+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065267+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065311+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:28:01.065313+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:28:01.065313+00:00", "trade", 13.96, 300.0]
["2026-09-29T15:28:01.065313+00:00", "trade", 13.96, 150.0]
["2026-09-29T15:28:01.065318+00:00", "trade", 13.96, 31.0]
["2026-09-29T15:28:01.065319+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065322+00:00", "trade", 13.96, 80.0]
["2026-09-29T15:28:01.065322+00:00", "trade", 13.96, 224.0]
["2026-09-29T15:28:01.065322+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:28:01.065324+00:00", "trade", 13.96, 880.0]
["2026-09-29T15:28:01.065328+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065340+00:00", "trade", 13.955, 248.0]
["2026-09-29T15:28:01.065344+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065351+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:28:01.065358+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:28:01.065359+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065362+00:00", "trade", 13.96, 23.0]
["2026-09-29T15:28:01.065364+00:00", "trade", 13.96, 440.0]
["2026-09-29T15:28:01.065366+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065369+00:00", "trade", 13.955, 248.0]
["2026-09-29T15:28:01.065372+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065375+00:00", "trade", 13.96, 200.0]
["2026-09-29T15:28:01.065381+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065382+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:28:01.065384+00:00", "trade", 13.96, 75.0]
["2026-09-29T15:28:01.065388+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065394+00:00", "trade", 13.96, 40.0]
["2026-09-29T15:28:01.065415+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065422+00:00", "trade", 13.955, 311.0]
["2026-09-29T15:28:01.065423+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065424+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:28:01.065424+00:00", "trade", 13.96, 252.0]
["2026-09-29T15:28:01.065431+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065456+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065466+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065489+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065543+00:00", "trade", 13.96, 400.0]
["2026-09-29T15:28:01.065578+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.065607+00:00", "trade", 13.96, 251.0]
["2026-09-29T15:28:01.065886+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.066090+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.066914+00:00", "trade", 13.96, 651.0]
["2026-09-29T15:28:01.067351+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.067602+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.067665+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.070054+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.070079+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.071497+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.076236+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.076803+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.076828+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.080097+00:00", "trade", 13.96, 180.0]
["2026-09-29T15:28:01.080372+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.080775+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.098498+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.108624+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.115800+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.115805+00:00", "trade", 13.96, 15.0]
["2026-09-29T15:28:01.115808+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.115972+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:28:01.141229+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.164905+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.165130+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.165160+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.168645+00:00", "trade", 13.955, 6.0]
["2026-09-29T15:28:01.243208+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.243235+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.243769+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.244132+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.299519+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.369440+00:00", "trade", 13.9792, 40.0]
["2026-09-29T15:28:01.428189+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:01.523407+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:02.013768+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:02.067308+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:02.144973+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:02.190478+00:00", "trade", 13.955, 14.0]
["2026-09-29T15:28:02.191224+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:02.241568+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:02.359317+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:02.417618+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:02.417647+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:02.866665+00:00", "trade", 13.955, 1.0]
["2026-09-29T15:28:02.930949+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:02.930980+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:28:03.175880+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:03.175906+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:03.176456+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:03.725584+00:00", "trade", 13.9812, 1.0]
["2026-09-29T15:28:04.028300+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.028575+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.029016+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.060358+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.075001+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.075028+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.084008+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.105126+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.105630+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.171302+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.171327+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.450238+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.450309+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.450336+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.450770+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.450834+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.452955+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:04.552648+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:05.086338+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:05.235912+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:05.235946+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:05.236284+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:05.236553+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:05.236587+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:05.236615+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:05.237124+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:05.254506+00:00", "trade", 13.9597, 100.0]
["2026-09-29T15:28:05.588482+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:05.588490+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:05.588519+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:05.651541+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:05.652014+00:00", "trade", 13.955, 2.0]
["2026-09-29T15:28:05.678239+00:00", "trade", 13.96, 2186.0]
["2026-09-29T15:28:05.753851+00:00", "trade", 13.9585, 1.0]
["2026-09-29T15:28:05.802336+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:05.812278+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:05.862024+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:05.862052+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:06.196820+00:00", "trade", 13.9586, 1.0]
["2026-09-29T15:28:06.257679+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:06.257704+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:06.258913+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:06.258965+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:06.672264+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:06.722110+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:06.722136+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:06.722838+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:06.802148+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:06.803223+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:06.881904+00:00", "trade", 13.9801, 1.0]
["2026-09-29T15:28:06.995349+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:07.015753+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:07.197660+00:00", "trade", 13.955, 4.0]
["2026-09-29T15:28:07.605146+00:00", "trade", 13.997, 100.0]
["2026-09-29T15:28:07.735337+00:00", "trade", 13.96, 20.0]
["2026-09-29T15:28:08.297402+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297410+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297411+00:00", "trade", 13.96, 12.0]
["2026-09-29T15:28:08.297413+00:00", "trade", 13.96, 16.0]
["2026-09-29T15:28:08.297415+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:28:08.297417+00:00", "trade", 13.96, 200.0]
["2026-09-29T15:28:08.297418+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:28:08.297420+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:28:08.297424+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297431+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297440+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:28:08.297452+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297460+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297467+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297473+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297479+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297486+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297492+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297499+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297506+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297512+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297519+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297527+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297533+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:28:08.297538+00:00", "trade", 13.96, 61.0]
["2026-09-29T15:28:08.297541+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:28:08.297553+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.297566+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.297572+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.297579+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.297586+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.297591+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:28:08.297593+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.297599+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.297606+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.297619+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.297626+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.297662+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.297672+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.297686+00:00", "trade", 13.96, 38.0]
["2026-09-29T15:28:08.297695+00:00", "trade", 13.96, 3.0]
["2026-09-29T15:28:08.297835+00:00", "trade", 13.96, 8.0]
["2026-09-29T15:28:08.297843+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.297966+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298013+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298043+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298053+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298083+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298481+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298510+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298534+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298541+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298566+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298716+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298745+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298793+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298823+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298841+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298853+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298863+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298873+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298884+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.298893+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.299051+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.300454+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.300560+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.301548+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.301575+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.301735+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:28:08.307452+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.307467+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.307477+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.307488+00:00", "trade", 13.96, 67.0]
["2026-09-29T15:28:08.307488+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.307942+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.307949+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.307969+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.308210+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.310484+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.311271+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.368302+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.369095+00:00", "trade", 13.9629, 800.0]
["2026-09-29T15:28:08.388033+00:00", "trade", 13.96, 215.0]
["2026-09-29T15:28:08.388786+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.437902+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.438443+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.639795+00:00", "trade", 13.961, 10.0]
["2026-09-29T15:28:08.775252+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.775286+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.775293+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.775322+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.775824+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.775865+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.775920+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.789822+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.801398+00:00", "trade", 13.9699, 10.0]
["2026-09-29T15:28:08.802099+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.802641+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.802666+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.802766+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.802840+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.802868+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.803183+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.822947+00:00", "trade", 13.9699, 856.0]
["2026-09-29T15:28:08.823296+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.823826+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.824301+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.895174+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.895181+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.895239+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.895252+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.895267+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.895295+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.895514+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.895552+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.895718+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.895767+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.895773+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.895797+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:08.896020+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.011778+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.012234+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.043036+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.043066+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.043092+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.043607+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.147245+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.147954+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.148650+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.148677+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.149011+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.149186+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.149268+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.151431+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.166303+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.166329+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.166879+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.167173+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.167587+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.167631+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.167714+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.298139+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.298206+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.368428+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.368885+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.368933+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.369366+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.378040+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.430672+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.459052+00:00", "trade", 13.965, 6.0]
["2026-09-29T15:28:09.479894+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:28:09.569305+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.569788+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:09.868226+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:10.168998+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:10.397423+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:10.965504+00:00", "trade", 13.9799, 100.0]
["2026-09-29T15:28:11.143088+00:00", "trade", 13.9683, 10.0]
["2026-09-29T15:28:11.178081+00:00", "trade", 13.9683, 1.0]
["2026-09-29T15:28:11.216391+00:00", "trade", 13.9798, 1.0]
["2026-09-29T15:28:11.244735+00:00", "trade", 13.9798, 2.0]
["2026-09-29T15:28:12.437252+00:00", "trade", 13.9684, 100.0]
["2026-09-29T15:28:12.488415+00:00", "trade", 13.968, 5.0]
["2026-09-29T15:28:12.520798+00:00", "trade", 13.9684, 300.0]
["2026-09-29T15:28:12.582682+00:00", "trade", 13.965, 500.0]
["2026-09-29T15:28:12.813445+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:12.813472+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:12.871712+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:13.809849+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:13.877256+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:14.121354+00:00", "trade", 13.965, 17.0]
["2026-09-29T15:28:14.162150+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:14.277203+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:14.608201+00:00", "trade", 13.965, 35.0]
["2026-09-29T15:28:14.608564+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:28:14.714926+00:00", "trade", 13.9672, 18.0]
["2026-09-29T15:28:14.973409+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:15.000565+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:15.602589+00:00", "trade", 13.9699, 650.0]
["2026-09-29T15:28:16.396151+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:16.902631+00:00", "trade", 13.965, 50.0]
["2026-09-29T15:28:17.005351+00:00", "trade", 13.9682, 1.0]
["2026-09-29T15:28:17.471506+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:28:17.522831+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:17.558367+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:17.767732+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:17.883294+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:28:18.834058+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:19.188288+00:00", "trade", 13.9794, 1.0]
["2026-09-29T15:28:19.234231+00:00", "trade", 13.965, 10.0]
["2026-09-29T15:28:19.563279+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:19.756494+00:00", "trade", 13.965, 50.0]
["2026-09-29T15:28:20.871129+00:00", "trade", 13.965, 1000.0]
["2026-09-29T15:28:20.906602+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:21.109216+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:21.109265+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:21.109290+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:21.166372+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:21.166426+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:21.168648+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:21.371246+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:21.371259+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:21.389958+00:00", "trade", 13.965, 300.0]
["2026-09-29T15:28:21.390997+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:21.488220+00:00", "trade", 13.9699, 1000.0]
["2026-09-29T15:28:21.520224+00:00", "trade", 13.9677, 7.0]
["2026-09-29T15:28:21.789542+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:21.835505+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:28:21.990483+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:28:22.307092+00:00", "trade", 13.9965, 100.0]
["2026-09-29T15:28:22.462623+00:00", "trade", 13.9651, 32.0]
["2026-09-29T15:28:22.480833+00:00", "trade", 13.9651, 1.0]
["2026-09-29T15:28:22.712087+00:00", "trade", 13.9792, 1.0]
["2026-09-29T15:28:22.784965+00:00", "trade", 13.965, 10.0]
["2026-09-29T15:28:23.150656+00:00", "trade", 13.9658, 50.0]
["2026-09-29T15:28:23.514409+00:00", "trade", 13.965, 2.0]
["2026-09-29T15:28:23.644831+00:00", "trade", 13.965, 7.0]
["2026-09-29T15:28:23.645192+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:28:24.044147+00:00", "trade", 13.965, 50.0]
["2026-09-29T15:28:24.044256+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:28:24.306697+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:24.312717+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:24.849697+00:00", "trade", 13.965, 50.0]
["2026-09-29T15:28:24.871241+00:00", "trade", 13.9651, 200.0]
["2026-09-29T15:28:25.366374+00:00", "trade", 13.9641, 49.0]
["2026-09-29T15:28:25.538999+00:00", "trade", 13.969, 89.0]
["2026-09-29T15:28:25.591705+00:00", "trade", 13.9656, 50.0]
["2026-09-29T15:28:25.710142+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:28:25.792554+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:25.793372+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:25.985692+00:00", "trade", 13.965, 1000.0]
["2026-09-29T15:28:26.641500+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:28:27.332856+00:00", "trade", 13.965, 75.0]
["2026-09-29T15:28:27.620453+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:27.620902+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:27.750990+00:00", "trade", 13.9695, 4000.0]
["2026-09-29T15:28:28.072023+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:28.086026+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:28.165893+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:28.167445+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:28.167953+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:28.167994+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:28.168001+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:28.168512+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:28.176867+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:28.177648+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:28.188427+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:28.243933+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:28.269030+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:28.577973+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:28.580212+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:28.927855+00:00", "trade", 13.9689, 20.0]
["2026-09-29T15:28:29.035791+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:28:29.036350+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:29.036475+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:29.036488+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:29.036556+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:29.095602+00:00", "trade", 13.97, 5.0]
["2026-09-29T15:28:29.096397+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:29.267042+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:29.417394+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:29.668422+00:00", "trade", 13.9788, 2.0]
["2026-09-29T15:28:29.824545+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:29.825032+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:29.825124+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:29.888697+00:00", "trade", 13.965, 1127.0]
["2026-09-29T15:28:29.888728+00:00", "trade", 13.965, 873.0]
["2026-09-29T15:28:29.889712+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:29.890258+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:29.890399+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:29.890513+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:29.890621+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:29.891010+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:29.932898+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:30.166461+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:30.167783+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:30.975136+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:31.041608+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:31.047227+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:31.221545+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:31.573969+00:00", "trade", 13.9699, 500.0]
["2026-09-29T15:28:31.670562+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:31.671193+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:31.671881+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:31.718185+00:00", "trade", 13.96, 5.0]
["2026-09-29T15:28:31.850910+00:00", "trade", 13.965, 2.0]
["2026-09-29T15:28:32.334992+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:28:32.623608+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:32.624167+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:32.641035+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:32.724309+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:32.806036+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:32.868551+00:00", "trade", 13.9699, 300.0]
["2026-09-29T15:28:33.286359+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.291421+00:00", "trade", 13.9783, 1.0]
["2026-09-29T15:28:33.296018+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.296459+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.446238+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.446690+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.612535+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.612984+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.723434+00:00", "trade", 13.965, 17.0]
["2026-09-29T15:28:33.725811+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.725837+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.759486+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.759546+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.760185+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.760637+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.788043+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.904301+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.904350+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.904375+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:33.905021+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:34.123471+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:34.123507+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:34.124190+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:34.227047+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:34.227709+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:34.227722+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:34.357289+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:34.650055+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:34.856252+00:00", "trade", 13.97, 3.0]
["2026-09-29T15:28:34.943990+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:34.944686+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:34.944699+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:34.945146+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.041659+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.060964+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.061295+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.061627+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.132453+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.238460+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.238929+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.242893+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.244567+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:28:35.244608+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:28:35.246057+00:00", "trade", 13.97, 29.0]
["2026-09-29T15:28:35.246163+00:00", "trade", 13.97, 60.0]
["2026-09-29T15:28:35.246165+00:00", "trade", 13.97, 7.0]
["2026-09-29T15:28:35.246165+00:00", "trade", 13.97, 513.0]
["2026-09-29T15:28:35.246165+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246237+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246300+00:00", "trade", 13.97, 87.0]
["2026-09-29T15:28:35.246300+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:28:35.246322+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:35.246323+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246358+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:35.246366+00:00", "trade", 13.97, 75.0]
["2026-09-29T15:28:35.246430+00:00", "trade", 13.97, 67.0]
["2026-09-29T15:28:35.246547+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246627+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246648+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:35.246656+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246688+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246708+00:00", "trade", 13.97, 33.0]
["2026-09-29T15:28:35.246710+00:00", "trade", 13.97, 28.0]
["2026-09-29T15:28:35.246710+00:00", "trade", 13.97, 72.0]
["2026-09-29T15:28:35.246713+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246726+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246750+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246758+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246769+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246801+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246814+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246842+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246882+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246966+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246980+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.246995+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.247021+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.247063+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.247191+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.247203+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.247365+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.247519+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.247528+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.247546+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.247822+00:00", "trade", 13.97, 2.0]
["2026-09-29T15:28:35.248046+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:35.531626+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.532214+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:35.533176+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:36.140688+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:36.165039+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:36.165072+00:00", "trade", 13.97, 10.0]
["2026-09-29T15:28:36.165076+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:36.165076+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:36.165077+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:36.165079+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:36.165080+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:36.165083+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:28:36.165085+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:36.165091+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:36.165158+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:36.165172+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:36.165214+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:36.165356+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:36.165363+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:36.165369+00:00", "trade", 13.97, 8.0]
["2026-09-29T15:28:36.165371+00:00", "trade", 13.97, 64.0]
["2026-09-29T15:28:36.165382+00:00", "trade", 13.97, 25.0]
["2026-09-29T15:28:36.165390+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:36.165477+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:28:36.165483+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165489+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165490+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165497+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165503+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165510+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165516+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165523+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165529+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165536+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165544+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165552+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165558+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165565+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165609+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165616+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165637+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165702+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:36.165862+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.165998+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.166102+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.166161+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:36.166508+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.170333+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.171099+00:00", "trade", 13.975, 300.0]
["2026-09-29T15:28:36.172338+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.172438+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:28:36.175101+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.175120+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.214195+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.214876+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.214895+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.265143+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.585095+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.585159+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.718723+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.797034+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.799436+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.799500+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:36.939426+00:00", "trade", 13.9714, 100.0]
["2026-09-29T15:28:37.064164+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:37.064901+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:37.066633+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:37.067008+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:37.067060+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:37.150145+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:28:37.150432+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:37.150904+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:37.176405+00:00", "trade", 13.975, 5.0]
["2026-09-29T15:28:37.235575+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:37.236061+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:37.236411+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:37.269146+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:37.269200+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:37.269632+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:37.269651+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:37.351086+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:37.395721+00:00", "trade", 13.978, 1.0]
["2026-09-29T15:28:37.402999+00:00", "trade", 13.975, 7.0]
["2026-09-29T15:28:38.001541+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:38.033298+00:00", "trade", 13.9716, 25.0]
["2026-09-29T15:28:38.528788+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:38.529304+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:38.533793+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:38.545124+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:38.630278+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:38.630722+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:38.630733+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:38.639151+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:38.646360+00:00", "trade", 13.9754, 100.0]
["2026-09-29T15:28:39.187390+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:28:39.187752+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:28:39.201886+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:28:40.250319+00:00", "trade", 13.9723, 100.0]
["2026-09-29T15:28:40.656353+00:00", "trade", 13.978, 1.0]
["2026-09-29T15:28:41.016312+00:00", "trade", 13.975, 7.0]
["2026-09-29T15:28:41.017867+00:00", "trade", 13.975, 70.0]
["2026-09-29T15:28:41.022393+00:00", "trade", 13.978, 100.0]
["2026-09-29T15:28:41.022626+00:00", "trade", 13.975, 10.0]
["2026-09-29T15:28:41.031286+00:00", "trade", 13.975, 13.0]
["2026-09-29T15:28:41.740678+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:41.740685+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:41.740701+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:41.741220+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:41.741707+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:41.759121+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:41.769220+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:41.796052+00:00", "trade", 13.975, 95.0]
["2026-09-29T15:28:41.821578+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:28:41.872491+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:41.872865+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:41.921937+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:41.921964+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:41.922836+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:41.922893+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:41.965698+00:00", "trade", 13.97, 556.0]
["2026-09-29T15:28:41.966474+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:41.966517+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.029842+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.031538+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.031563+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.032075+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.032292+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.182476+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.183176+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.183229+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.184265+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.296128+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.427186+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.427442+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.428133+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.732867+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.732924+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.732952+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.733347+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:42.767327+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:43.037019+00:00", "trade", 13.9775, 50.0]
["2026-09-29T15:28:43.073999+00:00", "trade", 13.9714, 100.0]
["2026-09-29T15:28:43.079700+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:43.289665+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:43.290375+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:43.407000+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:43.800688+00:00", "trade", 13.97, 5.0]
["2026-09-29T15:28:43.911044+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:43.955181+00:00", "trade", 13.975, 107.0]
["2026-09-29T15:28:43.955537+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:28:43.987363+00:00", "trade", 13.9664, 3.0]
["2026-09-29T15:28:44.064959+00:00", "trade", 13.975, 50.0]
["2026-09-29T15:28:44.337143+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:44.474115+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:44.489279+00:00", "trade", 13.9799, 1000.0]
["2026-09-29T15:28:44.490836+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:44.578123+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:44.578503+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:44.651051+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:44.654324+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:44.846997+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:44.847369+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:44.851968+00:00", "trade", 13.975, 2.0]
["2026-09-29T15:28:44.852554+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:44.854566+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:44.860159+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.019240+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:28:45.019792+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.020194+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.067066+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.071767+00:00", "trade", 13.975, 1000.0]
["2026-09-29T15:28:45.072982+00:00", "trade", 13.975, 12.0]
["2026-09-29T15:28:45.089727+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.101119+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.132170+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.175134+00:00", "trade", 13.9799, 1000.0]
["2026-09-29T15:28:45.175971+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.176300+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.176466+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.182658+00:00", "trade", 13.97, 4.0]
["2026-09-29T15:28:45.204050+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.653861+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.654371+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.684666+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.689569+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.689601+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.689659+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.690138+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.815137+00:00", "trade", 13.975, 1000.0]
["2026-09-29T15:28:45.848161+00:00", "trade", 13.9779, 1.0]
["2026-09-29T15:28:45.976241+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:45.986248+00:00", "trade", 13.97, 500.0]
["2026-09-29T15:28:46.001472+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.013100+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.047644+00:00", "trade", 13.9777, 2.0]
["2026-09-29T15:28:46.070647+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.157243+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.157268+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.157677+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.157711+00:00", "trade", 13.97, 23.0]
["2026-09-29T15:28:46.157716+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.157718+00:00", "trade", 13.97, 31.0]
["2026-09-29T15:28:46.157719+00:00", "trade", 13.97, 46.0]
["2026-09-29T15:28:46.157753+00:00", "trade", 13.97, 500.0]
["2026-09-29T15:28:46.157776+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.157825+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.158001+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.158091+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.158102+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:28:46.158103+00:00", "trade", 13.97, 10.0]
["2026-09-29T15:28:46.158180+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.158964+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.184804+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.184834+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.184840+00:00", "trade", 13.97, 34.0]
["2026-09-29T15:28:46.184926+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.194916+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.195378+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.195831+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.218772+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.283183+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.312120+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.370765+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.385533+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.385828+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.387029+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.413708+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.418046+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.429670+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:46.496378+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:47.581454+00:00", "trade", 13.9772, 1.0]
["2026-09-29T15:28:47.743736+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:47.743742+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:47.787580+00:00", "trade", 13.9727, 1.0]
["2026-09-29T15:28:47.787955+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:47.788014+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:47.797985+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:47.798442+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:48.091045+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:48.091070+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:48.216816+00:00", "trade", 13.975, 1000.0]
["2026-09-29T15:28:48.532560+00:00", "trade", 13.975, 3000.0]
["2026-09-29T15:28:48.532605+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:48.694382+00:00", "trade", 13.975, 10.0]
["2026-09-29T15:28:48.694749+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:28:48.695479+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:48.784844+00:00", "trade", 13.9772, 13.0]
["2026-09-29T15:28:48.885704+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:48.886180+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:48.889774+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:48.897422+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:48.918434+00:00", "trade", 13.9778, 1.0]
["2026-09-29T15:28:48.919647+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:48.919671+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:28:48.920057+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:48.920069+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:48.922788+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:49.003078+00:00", "trade", 13.975, 40.0]
["2026-09-29T15:28:49.166559+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:49.356034+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:49.593054+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:50.133863+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:50.463529+00:00", "trade", 13.975, 400.0]
["2026-09-29T15:28:50.472246+00:00", "trade", 13.97, 7.0]
["2026-09-29T15:28:50.575174+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:50.605874+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:50.631510+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:50.772844+00:00", "trade", 13.97, 10.0]
["2026-09-29T15:28:51.054664+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:51.593127+00:00", "trade", 13.977, 1.0]
["2026-09-29T15:28:51.900700+00:00", "trade", 13.975, 10.0]
["2026-09-29T15:28:52.334413+00:00", "trade", 13.975, 2000.0]
["2026-09-29T15:28:52.367725+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:52.368419+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:52.427707+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:52.427816+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:52.622218+00:00", "trade", 13.9777, 1.0]
["2026-09-29T15:28:52.935271+00:00", "trade", 13.975, 20.0]
["2026-09-29T15:28:52.936130+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:28:52.936132+00:00", "trade", 13.975, 200.0]
["2026-09-29T15:28:52.936230+00:00", "trade", 13.975, 248.0]
["2026-09-29T15:28:52.936305+00:00", "trade", 13.975, 248.0]
["2026-09-29T15:28:52.936317+00:00", "trade", 13.975, 52.0]
["2026-09-29T15:28:52.936324+00:00", "trade", 13.975, 248.0]
["2026-09-29T15:28:52.936500+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:52.936526+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:52.936718+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:28:52.936823+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:52.941550+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:52.941608+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:52.942090+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:52.942117+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:52.942124+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:52.942544+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:52.953749+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.146463+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.146952+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.187083+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.187111+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.187181+00:00", "trade", 13.975, 3.0]
["2026-09-29T15:28:53.188103+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.520205+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.520232+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.521067+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:28:53.521106+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.521132+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.543166+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.737238+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.737264+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.738113+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.738825+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.746598+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.781699+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.833214+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.833222+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:53.860231+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.066848+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.066977+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.067000+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.102234+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:55.010796+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:55.697796+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:55.697821+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:55.700055+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:55.757792+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:55.758770+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:55.771949+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:56.305633+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:56.305659+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:56.306175+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:56.391669+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:56.406468+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:56.761959+00:00", "trade", 13.9777, 1.0]
["2026-09-29T15:28:56.796442+00:00", "trade", 13.975, 2.0]
["2026-09-29T15:28:56.863742+00:00", "trade", 13.975, 5.0]
["2026-09-29T15:28:56.877463+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:56.877489+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:56.882665+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:56.980336+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:56.980843+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.155353+00:00", "trade", 13.975, 150.0]
["2026-09-29T15:28:57.156142+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.156212+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.156238+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.232469+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.333157+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.462113+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.588033+00:00", "trade", 13.9952, 11.0]
["2026-09-29T15:28:57.672155+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.672818+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.689051+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.707549+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.707574+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.767655+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.810763+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.867242+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.867284+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.867801+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.887506+00:00", "trade", 13.975, 7.0]
["2026-09-29T15:28:57.887863+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:28:57.975445+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:28:57.987522+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:57.994132+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:58.306451+00:00", "trade", 13.975, 20.0]
["2026-09-29T15:28:58.475916+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:58.519571+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:58.519581+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:58.520167+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:58.520197+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:58.520580+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:58.549160+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:59.169291+00:00", "trade", 13.9676, 44.0]
["2026-09-29T15:28:59.300636+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:59.300665+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:59.301342+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:59.301429+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:59.319457+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:59.319925+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:59.778026+00:00", "trade", 13.975, 500.0]
["2026-09-29T15:28:59.878182+00:00", "trade", 13.97, 90.0]
["2026-09-29T15:28:59.908006+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:29:00.246154+00:00", "trade", 13.9799, 15.0]
["2026-09-29T15:29:00.248874+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:00.472524+00:00", "trade", 13.975, 35.0]
["2026-09-29T15:29:00.905184+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:29:01.045924+00:00", "trade", 13.9786, 15.0]
["2026-09-29T15:29:01.154017+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:01.154485+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:01.262197+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:01.729406+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:02.094813+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:02.103130+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:02.103873+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:02.122442+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:02.217615+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:02.239771+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:02.574613+00:00", "trade", 13.9745, 500.0]
["2026-09-29T15:29:02.824922+00:00", "trade", 13.975, 30.0]
["2026-09-29T15:29:02.923024+00:00", "trade", 13.975, 3000.0]
["2026-09-29T15:29:03.001375+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:03.001382+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:03.001961+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:03.002421+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:03.003103+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:03.213481+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:03.216106+00:00", "trade", 13.9776, 2.0]
["2026-09-29T15:29:03.225976+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:29:03.461339+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:03.520806+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:03.526518+00:00", "trade", 13.975, 200.0]
["2026-09-29T15:29:03.535604+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:03.908841+00:00", "trade", 13.9701, 400.0]
["2026-09-29T15:29:04.300102+00:00", "trade", 13.98, 350.0]
["2026-09-29T15:29:04.573761+00:00", "trade", 13.975, 60.0]
["2026-09-29T15:29:04.845065+00:00", "trade", 13.9799, 100.0]
["2026-09-29T15:29:05.107450+00:00", "trade", 13.9724, 11.0]
["2026-09-29T15:29:05.281866+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:05.414287+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:05.657931+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:06.058217+00:00", "trade", 13.975, 2.0]
["2026-09-29T15:29:06.302464+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:29:06.641540+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:06.701495+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:06.746012+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:07.070314+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:07.101655+00:00", "trade", 13.9775, 1.0]
["2026-09-29T15:29:07.345130+00:00", "trade", 13.9798, 40.0]
["2026-09-29T15:29:07.401119+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:07.788437+00:00", "trade", 13.975, 89.0]
["2026-09-29T15:29:07.788524+00:00", "trade", 13.98, 311.0]
["2026-09-29T15:29:08.205884+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:08.337415+00:00", "trade", 13.9795, 1.0]
["2026-09-29T15:29:08.508359+00:00", "trade", 13.975, 150.0]
["2026-09-29T15:29:08.967360+00:00", "trade", 13.968, 3.0]
["2026-09-29T15:29:09.047266+00:00", "trade", 13.9777, 35.0]
["2026-09-29T15:29:09.065910+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:09.380820+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:29:09.531675+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:09.532356+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:09.539613+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:09.545233+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:09.596961+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:09.629343+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:09.629358+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:09.629851+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:09.630348+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:09.901142+00:00", "trade", 13.975, 13.0]
["2026-09-29T15:29:09.983741+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:10.030039+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:10.218924+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:10.219506+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:10.221121+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:10.304990+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:10.434188+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:10.481983+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:10.608099+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:10.671474+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:11.131528+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:11.477686+00:00", "trade", 13.9774, 40.0]
["2026-09-29T15:29:11.943719+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:11.944698+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:12.045579+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:12.219828+00:00", "trade", 13.975, 300.0]
["2026-09-29T15:29:12.237073+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:12.744969+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:12.785853+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:12.957934+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:13.044052+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:13.144892+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:14.001909+00:00", "trade", 13.975, 5.0]
["2026-09-29T15:29:14.002674+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:14.003131+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:14.089413+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:14.197141+00:00", "trade", 13.975, 10.0]
["2026-09-29T15:29:14.364095+00:00", "trade", 13.9798, 56.0]
["2026-09-29T15:29:14.457498+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:14.902306+00:00", "trade", 13.975, 10.0]
["2026-09-29T15:29:14.960566+00:00", "trade", 13.975, 3.0]
["2026-09-29T15:29:14.980047+00:00", "trade", 13.975, 300.0]
["2026-09-29T15:29:14.981309+00:00", "trade", 13.975, 300.0]
["2026-09-29T15:29:14.992797+00:00", "trade", 13.975, 300.0]
["2026-09-29T15:29:15.071570+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:15.072286+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:15.072552+00:00", "trade", 13.975, 311.0]
["2026-09-29T15:29:15.298844+00:00", "trade", 13.975, 44.0]
["2026-09-29T15:29:15.367596+00:00", "trade", 13.9943, 1.0]
["2026-09-29T15:29:15.403285+00:00", "trade", 13.97, 44.0]
["2026-09-29T15:29:15.462399+00:00", "trade", 13.9774, 1.0]
["2026-09-29T15:29:15.552227+00:00", "trade", 13.972, 1.0]
["2026-09-29T15:29:15.599912+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:15.600376+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:15.645700+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:15.905610+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:16.039721+00:00", "trade", 13.9778, 50.0]
["2026-09-29T15:29:16.103397+00:00", "trade", 13.975, 10000.0]
["2026-09-29T15:29:16.170205+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:16.170252+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:16.170973+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:16.213567+00:00", "trade", 13.975, 22.0]
["2026-09-29T15:29:16.278923+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:16.364197+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:29:16.405916+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:29:16.574115+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:16.610571+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:16.611041+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:16.649443+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:16.907175+00:00", "trade", 13.969, 50.0]
["2026-09-29T15:29:17.010452+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.386186+00:00", "trade", 13.975, 161.0]
["2026-09-29T15:29:17.836564+00:00", "trade", 13.98, 72.0]
["2026-09-29T15:29:17.837052+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837081+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837108+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837116+00:00", "trade", 13.98, 75.0]
["2026-09-29T15:29:17.837117+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:29:17.837117+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837118+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:29:17.837120+00:00", "trade", 13.98, 310.0]
["2026-09-29T15:29:17.837120+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:29:17.837122+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:29:17.837122+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:29:17.837124+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837127+00:00", "trade", 13.98, 650.0]
["2026-09-29T15:29:17.837127+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:29:17.837129+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:29:17.837131+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:29:17.837131+00:00", "trade", 13.98, 11.0]
["2026-09-29T15:29:17.837131+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837135+00:00", "trade", 13.98, 131.0]
["2026-09-29T15:29:17.837138+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:29:17.837138+00:00", "trade", 13.98, 45.0]
["2026-09-29T15:29:17.837138+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:29:17.837138+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837141+00:00", "trade", 13.98, 125.0]
["2026-09-29T15:29:17.837142+00:00", "trade", 13.98, 410.0]
["2026-09-29T15:29:17.837145+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837146+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:29:17.837146+00:00", "trade", 13.98, 400.0]
["2026-09-29T15:29:17.837152+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837158+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837219+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837226+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837233+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837240+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837247+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837254+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837268+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837281+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837288+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837325+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837332+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:29:17.837343+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:29:17.837350+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:29:17.837358+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:29:17.837364+00:00", "trade", 13.98, 75.0]
["2026-09-29T15:29:17.837364+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:29:17.837371+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:29:17.837377+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:29:17.837384+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:29:17.837391+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:29:17.837397+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:29:17.837410+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:29:17.837416+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:29:17.837423+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:29:17.837429+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:29:17.837450+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:29:17.837466+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:29:17.837473+00:00", "trade", 13.98, 11.0]
["2026-09-29T15:29:17.837496+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:29:17.837505+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:29:17.837569+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:29:17.837569+00:00", "trade", 13.98, 60.0]
["2026-09-29T15:29:17.837571+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:29:17.837571+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:29:17.837576+00:00", "trade", 13.98, 36.0]
["2026-09-29T15:29:17.837576+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.837578+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:29:17.837578+00:00", "trade", 13.98, 66.0]
["2026-09-29T15:29:17.837579+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:29:17.837582+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:29:17.837586+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:29:17.837618+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.837647+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.837681+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.837698+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.837717+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.837749+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:29:17.837767+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:29:17.837896+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.837901+00:00", "trade", 13.985, 248.0]
["2026-09-29T15:29:17.837903+00:00", "trade", 13.99, 200.0]
["2026-09-29T15:29:17.837910+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.837913+00:00", "trade", 13.99, 75.0]
["2026-09-29T15:29:17.837917+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.837919+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:17.837921+00:00", "trade", 13.99, 77.0]
["2026-09-29T15:29:17.838102+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.838116+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.838297+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.838308+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.838334+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.838540+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.838553+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.839107+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:29:17.839449+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.839513+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.839543+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.839557+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.839570+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.839597+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.839608+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.839646+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.839661+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.840091+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.842994+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.865025+00:00", "trade", 13.98, 5.0]
["2026-09-29T15:29:17.865798+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.867270+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.876121+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.880586+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.908579+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:17.963601+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.188924+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.347031+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.347095+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.347105+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.347134+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.347479+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.348831+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.348884+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.443686+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.443751+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.444033+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.444059+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.444146+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.499449+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.771700+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.771755+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.771762+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.795133+00:00", "trade", 13.9876, 1.0]
["2026-09-29T15:29:18.868423+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.868876+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:18.868890+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:19.114313+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:19.350794+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:19.351060+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:19.351567+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:19.351612+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:19.351800+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:19.352069+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:19.471684+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:19.568621+00:00", "trade", 13.9823, 25.0]
["2026-09-29T15:29:19.923407+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:20.507351+00:00", "trade", 13.985, 311.0]
["2026-09-29T15:29:20.507353+00:00", "trade", 13.985, 89.0]
["2026-09-29T15:29:20.753664+00:00", "trade", 13.9899, 300.0]
["2026-09-29T15:29:21.154195+00:00", "trade", 13.9899, 30.0]
["2026-09-29T15:29:21.391220+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:29:21.432472+00:00", "trade", 13.985, 3.0]
["2026-09-29T15:29:21.811544+00:00", "trade", 13.9774, 2.0]
["2026-09-29T15:29:23.356828+00:00", "trade", 13.985, 2.0]
["2026-09-29T15:29:24.571242+00:00", "trade", 13.985, 610.0]
["2026-09-29T15:29:24.978135+00:00", "trade", 13.9765, 1.0]
["2026-09-29T15:29:25.187553+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:25.219512+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:25.219520+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:25.219976+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:25.236062+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:25.375897+00:00", "trade", 13.9746, 49.0]
["2026-09-29T15:29:25.605914+00:00", "trade", 13.9728, 100.0]
["2026-09-29T15:29:25.739611+00:00", "trade", 13.9884, 100.0]
["2026-09-29T15:29:26.006181+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:26.046553+00:00", "trade", 13.9936, 100.0]
["2026-09-29T15:29:26.571247+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:26.685189+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:26.686028+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:26.686043+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:26.686647+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:26.689360+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:26.755186+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:26.755212+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:26.755225+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:26.953383+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:26.953833+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:27.107673+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:27.108140+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:27.170090+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:27.426825+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:27.515414+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:27.516205+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:27.648299+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:27.796616+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:27.796751+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:27.796792+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:27.797203+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:27.861736+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:27.863476+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:27.966633+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:27.980338+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:28.263715+00:00", "trade", 13.9761, 1.0]
["2026-09-29T15:29:28.981542+00:00", "trade", 13.985, 30.0]
["2026-09-29T15:29:29.094497+00:00", "trade", 13.982, 1.0]
["2026-09-29T15:29:29.134445+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:29:29.204043+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:29:29.216863+00:00", "trade", 13.9843, 1.0]
["2026-09-29T15:29:29.572271+00:00", "trade", 13.985, 13.0]
["2026-09-29T15:29:29.602103+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:29:29.651203+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:29:29.787317+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:29.788026+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:29.788039+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:29.788296+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:29.806808+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:30.125473+00:00", "trade", 13.9823, 27.0]
["2026-09-29T15:29:30.126567+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:30.147589+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:30.150730+00:00", "trade", 13.9884, 100.0]
["2026-09-29T15:29:30.310962+00:00", "trade", 13.9888, 1.0]
["2026-09-29T15:29:30.344595+00:00", "trade", 13.985, 10000.0]
["2026-09-29T15:29:30.371528+00:00", "trade", 13.9899, 1.0]
["2026-09-29T15:29:30.434550+00:00", "trade", 13.9803, 500.0]
["2026-09-29T15:29:30.435603+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:30.436061+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:30.667352+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:31.982933+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:32.161471+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:32.161938+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:32.202897+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:32.202988+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:32.308192+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:32.325669+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:32.479770+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:32.523192+00:00", "trade", 13.9838, 200.0]
["2026-09-29T15:29:32.523876+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:34.030375+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:34.030409+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:34.077875+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:34.120152+00:00", "trade", 13.985, 3000.0]
["2026-09-29T15:29:34.200958+00:00", "trade", 13.99, 2.0]
["2026-09-29T15:29:34.300073+00:00", "trade", 13.9764, 2.0]
["2026-09-29T15:29:34.403829+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:34.500857+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:34.771783+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:34.830236+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:34.850362+00:00", "trade", 13.9726, 3.0]
["2026-09-29T15:29:34.851153+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:34.874011+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:34.874093+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:35.012872+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:35.012947+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:35.217508+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:35.259823+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:35.260873+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:35.538684+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:29:35.640977+00:00", "trade", 13.974, 31.0]
["2026-09-29T15:29:36.028940+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:36.029398+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:36.054436+00:00", "trade", 13.985, 22.0]
["2026-09-29T15:29:36.489545+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:36.490379+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:36.922984+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:36.923468+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:36.942704+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:37.013154+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:37.921941+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:37.930046+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:38.036097+00:00", "trade", 13.9761, 1.0]
["2026-09-29T15:29:38.131711+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:38.132481+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:38.134819+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:38.152381+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:38.672381+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:38.672436+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:38.710277+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:29:38.876748+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:29:38.982105+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:38.982933+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:39.419566+00:00", "trade", 13.9886, 2.0]
["2026-09-29T15:29:39.526799+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:39.579838+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:29:39.579931+00:00", "trade", 13.985, 3.0]
["2026-09-29T15:29:39.755469+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:39.755508+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:39.783459+00:00", "trade", 13.985, 15.0]
["2026-09-29T15:29:39.783741+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:39.783786+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:40.174101+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:40.294586+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:40.295060+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:40.341311+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:40.452066+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:40.520439+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:40.586414+00:00", "trade", 13.985, 500.0]
["2026-09-29T15:29:40.613407+00:00", "trade", 13.9888, 1.0]
["2026-09-29T15:29:40.676846+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:40.829085+00:00", "trade", 13.985, 500.0]
["2026-09-29T15:29:41.012335+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:41.016137+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:41.020139+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:41.169409+00:00", "trade", 13.985, 34.0]
["2026-09-29T15:29:41.319761+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:41.592603+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:41.625713+00:00", "trade", 13.9746, 1.0]
["2026-09-29T15:29:42.133358+00:00", "trade", 13.99, 3.0]
["2026-09-29T15:29:42.258248+00:00", "trade", 13.9804, 178.0]
["2026-09-29T15:29:42.258604+00:00", "trade", 13.9804, 1.0]
["2026-09-29T15:29:42.683081+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:42.765511+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:42.766594+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:42.870484+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:42.883042+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:42.983734+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:43.104605+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:43.171238+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:43.319223+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:43.319676+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:43.531757+00:00", "trade", 13.985, 5.0]
["2026-09-29T15:29:43.534349+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:43.838633+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:44.012263+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:44.012290+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:44.051049+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:44.051082+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:44.108180+00:00", "trade", 13.9886, 50.0]
["2026-09-29T15:29:44.485756+00:00", "trade", 13.985, 500.0]
["2026-09-29T15:29:44.485979+00:00", "trade", 13.985, 6945.0]
["2026-09-29T15:29:44.486387+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:44.528445+00:00", "trade", 13.9861, 200.0]
["2026-09-29T15:29:44.528493+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:44.528519+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:44.625840+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:44.625866+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:44.626262+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:44.798230+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.158650+00:00", "trade", 13.99, 13.0]
["2026-09-29T15:29:45.158927+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.197311+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.197778+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.201691+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.202345+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202347+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202348+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202350+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202353+00:00", "trade", 13.99, 50.0]
["2026-09-29T15:29:45.202357+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202357+00:00", "trade", 13.99, 9.0]
["2026-09-29T15:29:45.202374+00:00", "trade", 13.99, 91.0]
["2026-09-29T15:29:45.202375+00:00", "trade", 13.99, 200.0]
["2026-09-29T15:29:45.202376+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202377+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202380+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202483+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.202490+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.202496+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.202503+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.202509+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.202516+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.202528+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.202541+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.202548+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.202626+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.202642+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.202648+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.202657+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202664+00:00", "trade", 13.99, 25.0]
["2026-09-29T15:29:45.202664+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202665+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202670+00:00", "trade", 13.99, 75.0]
["2026-09-29T15:29:45.202674+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202674+00:00", "trade", 13.99, 25.0]
["2026-09-29T15:29:45.202674+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202677+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202752+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202814+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.202843+00:00", "trade", 13.99, 200.0]
["2026-09-29T15:29:45.202970+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.202983+00:00", "trade", 13.99, 160.0]
["2026-09-29T15:29:45.202985+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202985+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202986+00:00", "trade", 13.99, 55.0]
["2026-09-29T15:29:45.202987+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.202989+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.202992+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.203032+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.203168+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.203193+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.203286+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.203299+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.203330+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.203443+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.203500+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.203598+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.203630+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.203690+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.203823+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.203874+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.203902+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.203915+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.204136+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.204535+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.205205+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:29:45.206688+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.209672+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.209789+00:00", "trade", 13.99, 2.0]
["2026-09-29T15:29:45.209848+00:00", "trade", 13.99, 25.0]
["2026-09-29T15:29:45.210130+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.210132+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:29:45.213703+00:00", "trade", 13.99, 40.0]
["2026-09-29T15:29:45.214175+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.214243+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.214257+00:00", "trade", 13.99, 40.0]
["2026-09-29T15:29:45.214263+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.214271+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.214284+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.214299+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.214307+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.214381+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.214642+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.214719+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.214729+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.214821+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.215146+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.215292+00:00", "trade", 13.99, 200.0]
["2026-09-29T15:29:45.215303+00:00", "trade", 13.99, 50.0]
["2026-09-29T15:29:45.215368+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.215801+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.224348+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.236767+00:00", "trade", 13.99, 5.0]
["2026-09-29T15:29:45.236843+00:00", "trade", 13.99, 11.0]
["2026-09-29T15:29:45.237159+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.237548+00:00", "trade", 13.99, 500.0]
["2026-09-29T15:29:45.237548+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.237591+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.237596+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.237603+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.237609+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.237616+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.237630+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.237636+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:45.237643+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.237648+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.237650+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.237657+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.237663+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.237670+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.237676+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.237695+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.237702+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.237708+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.237836+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.237860+00:00", "trade", 13.99, 71.0]
["2026-09-29T15:29:45.237877+00:00", "trade", 13.99, 46.0]
["2026-09-29T15:29:45.237895+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:45.238009+00:00", "trade", 13.99, 300.0]
["2026-09-29T15:29:45.238010+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.238010+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.238100+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.238138+00:00", "trade", 13.99, 200.0]
["2026-09-29T15:29:45.238205+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.238213+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.238265+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.238460+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.238523+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.238546+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.238577+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.238614+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.238704+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.238797+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.238804+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.239022+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.239354+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:29:45.242083+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:29:45.242089+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:29:45.242258+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:29:45.243374+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:29:45.244682+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:29:45.245677+00:00", "trade", 13.985, 248.0]
["2026-09-29T15:29:45.245833+00:00", "trade", 13.985, 248.0]
["2026-09-29T15:29:45.246289+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:29:45.248994+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:29:45.249020+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:29:45.249394+00:00", "trade", 13.985, 248.0]
["2026-09-29T15:29:45.249399+00:00", "trade", 13.985, 248.0]
["2026-09-29T15:29:45.249481+00:00", "trade", 13.985, 248.0]
["2026-09-29T15:29:45.249546+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:29:45.249578+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:29:45.249664+00:00", "trade", 13.985, 900.0]
["2026-09-29T15:29:45.253794+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:29:45.264711+00:00", "trade", 13.99, 256.0]
["2026-09-29T15:29:45.266646+00:00", "trade", 13.985, 300.0]
["2026-09-29T15:29:45.285684+00:00", "trade", 13.985, 311.0]
["2026-09-29T15:29:45.285684+00:00", "trade", 13.99, 500.0]
["2026-09-29T15:29:45.285685+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.285687+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.285692+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.285692+00:00", "trade", 13.99, 189.0]
["2026-09-29T15:29:45.285707+00:00", "trade", 13.985, 248.0]
["2026-09-29T15:29:45.285712+00:00", "trade", 13.99, 37.0]
["2026-09-29T15:29:45.285714+00:00", "trade", 13.985, 125.0]
["2026-09-29T15:29:45.285726+00:00", "trade", 13.985, 225.0]
["2026-09-29T15:29:45.285741+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:29:45.285778+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:29:45.286066+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:29:45.286093+00:00", "trade", 13.99, 300.0]
["2026-09-29T15:29:45.286093+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:45.286121+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.286190+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.286247+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.286472+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.287541+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.291823+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.292331+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.292467+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.296058+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.345479+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.411277+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.554069+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.554537+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.613369+00:00", "trade", 13.99, 164.0]
["2026-09-29T15:29:45.727576+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.761003+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.782246+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.782698+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.782992+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.846248+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.850808+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.851360+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.851430+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.853940+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.919199+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.919667+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:45.920262+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:46.031077+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:46.166050+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:46.166928+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:46.209775+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:46.773136+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:46.773580+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:46.781860+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:46.781885+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:46.782335+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:46.886253+00:00", "trade", 13.985, 2.0]
["2026-09-29T15:29:47.087005+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:47.097925+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:47.101156+00:00", "trade", 13.9759, 1.0]
["2026-09-29T15:29:47.126365+00:00", "trade", 13.9759, 1.0]
["2026-09-29T15:29:47.219787+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:47.700817+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:47.712822+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:47.818993+00:00", "trade", 13.985, 10.0]
["2026-09-29T15:29:47.899041+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:47.899536+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:48.137680+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:48.141644+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:48.142096+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:48.145761+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:48.176194+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:48.257129+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:48.552557+00:00", "trade", 13.985, 3.0]
["2026-09-29T15:29:48.604706+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:48.606120+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:48.936436+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:49.232279+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:49.232783+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:49.233243+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:49.233705+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:49.276494+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:49.286717+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:49.286743+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:49.287285+00:00", "trade", 13.99, 18.0]
["2026-09-29T15:29:49.352351+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:50.003302+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:50.005318+00:00", "trade", 13.985, 53.0]
["2026-09-29T15:29:50.006052+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:50.034783+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:50.034810+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:50.035605+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:50.036138+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:50.046204+00:00", "trade", 13.985, 9.0]
["2026-09-29T15:29:50.059927+00:00", "trade", 13.9884, 23.0]
["2026-09-29T15:29:50.060715+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:50.144586+00:00", "trade", 13.99, 600.0]
["2026-09-29T15:29:50.144587+00:00", "trade", 13.99, 500.0]
["2026-09-29T15:29:50.144589+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:50.144590+00:00", "trade", 13.99, 50.0]
["2026-09-29T15:29:50.144607+00:00", "trade", 13.99, 400.0]
["2026-09-29T15:29:50.144671+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:50.144678+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:29:50.144691+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144701+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144707+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144714+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144721+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144727+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144734+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144747+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144759+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144766+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144772+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144845+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144852+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144859+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144880+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144883+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:50.144887+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144890+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:50.144890+00:00", "trade", 13.99, 25.0]
["2026-09-29T15:29:50.144894+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144897+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:50.144900+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144904+00:00", "trade", 13.99, 200.0]
["2026-09-29T15:29:50.144910+00:00", "trade", 13.99, 25.0]
["2026-09-29T15:29:50.144913+00:00", "trade", 13.99, 200.0]
["2026-09-29T15:29:50.144913+00:00", "trade", 13.99, 75.0]
["2026-09-29T15:29:50.144916+00:00", "trade", 13.99, 50.0]
["2026-09-29T15:29:50.144929+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.144934+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:50.144937+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:50.144989+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:50.144998+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:50.145004+00:00", "trade", 13.99, 300.0]
["2026-09-29T15:29:50.145006+00:00", "trade", 13.99, 300.0]
["2026-09-29T15:29:50.145007+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:50.145007+00:00", "trade", 13.99, 50.0]
["2026-09-29T15:29:50.145045+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:29:50.145060+00:00", "trade", 13.99, 50.0]
["2026-09-29T15:29:50.145060+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:50.145061+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:50.145061+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.145085+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.145105+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.145116+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.145132+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.145259+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.145266+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.145299+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.145326+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.145333+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.145377+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.145503+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.147253+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:29:50.147365+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.149617+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.149891+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.150149+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.151643+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.157404+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:29:50.157471+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:29:50.157531+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:29:50.157595+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:29:50.158223+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.162167+00:00", "trade", 13.985, 5.0]
["2026-09-29T15:29:50.247456+00:00", "trade", 13.9886, 1.0]
["2026-09-29T15:29:50.391526+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.714606+00:00", "trade", 13.995, 25.0]
["2026-09-29T15:29:50.714625+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:29:50.738782+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.790921+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:29:50.792001+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:50.808365+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:51.020253+00:00", "trade", 13.9927, 100.0]
["2026-09-29T15:29:51.879330+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:51.879376+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:52.050634+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:52.080411+00:00", "trade", 13.9761, 1.0]
["2026-09-29T15:29:52.612879+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:52.825550+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:52.825584+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.032435+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.270429+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:29:53.398986+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:29:53.398988+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:29:53.398990+00:00", "trade", 14.0, 649.0]
["2026-09-29T15:29:53.398991+00:00", "trade", 14.0, 136.0]
["2026-09-29T15:29:53.398994+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:29:53.398996+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:29:53.398998+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:29:53.398998+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:29:53.399001+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:29:53.399011+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:29:53.399011+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:29:53.399011+00:00", "trade", 14.0, 550.0]
["2026-09-29T15:29:53.399012+00:00", "trade", 14.0, 550.0]
["2026-09-29T15:29:53.399051+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:29:53.399075+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399081+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399088+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399093+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:29:53.399095+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399097+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:29:53.399098+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:29:53.399109+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399115+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399120+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:29:53.399120+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:29:53.399120+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:29:53.399120+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:29:53.399122+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399123+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:29:53.399128+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399133+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:29:53.399133+00:00", "trade", 14.0, 700.0]
["2026-09-29T15:29:53.399134+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:29:53.399136+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:29:53.399136+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399144+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399150+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399157+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399163+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:29:53.399164+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399173+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:29:53.399175+00:00", "trade", 14.0, 175.0]
["2026-09-29T15:29:53.399194+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399200+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399207+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399214+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399218+00:00", "trade", 14.0, 274.0]
["2026-09-29T15:29:53.399218+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:29:53.399218+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:29:53.399227+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399234+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:29:53.399237+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399263+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399276+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399283+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399290+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399296+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399309+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399317+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399325+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399331+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399338+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399370+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399377+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399383+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:29:53.399383+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399390+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399396+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399403+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399410+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399416+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399430+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:29:53.399430+00:00", "trade", 14.0, 700.0]
["2026-09-29T15:29:53.399432+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:29:53.399432+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:29:53.399436+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399436+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:29:53.399437+00:00", "trade", 14.0, 1300.0]
["2026-09-29T15:29:53.399438+00:00", "trade", 14.0, 160.0]
["2026-09-29T15:29:53.399440+00:00", "trade", 14.0, 600.0]
["2026-09-29T15:29:53.399440+00:00", "trade", 14.0, 8.0]
["2026-09-29T15:29:53.399449+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:29:53.399453+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:29:53.399453+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:29:53.399453+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:29:53.399453+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.399491+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:29:53.399519+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:29:53.399553+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.399581+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.399589+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.399620+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.399638+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.399645+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.399659+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.399669+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.399695+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.399699+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.399711+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.399740+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.399780+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.399872+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.399893+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.400036+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.400046+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.400159+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.400219+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.400244+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.400626+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.400668+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.400857+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.403042+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.403145+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.403415+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.404033+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.404381+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.404407+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.405431+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.406770+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:29:53.407909+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.407982+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.408243+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:29:53.471053+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.499320+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.525568+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:53.876898+00:00", "trade", 14.005, 8.0]
["2026-09-29T15:29:53.981175+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.076574+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.077071+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.077090+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.077551+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.077576+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.077590+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.078430+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.302523+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.302860+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.303855+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.308645+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.313834+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.356586+00:00", "trade", 14.01, 217.0]
["2026-09-29T15:29:54.356617+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:29:54.356639+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.356647+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.356655+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.356661+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.356675+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:54.357015+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:29:54.357017+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.357023+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.357029+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.357036+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.357042+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.357056+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.357069+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.357358+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.357520+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.357526+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.357531+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.357965+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.358138+00:00", "trade", 14.015, 6.0]
["2026-09-29T15:29:54.358165+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.358335+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.358870+00:00", "trade", 14.01, 12.0]
["2026-09-29T15:29:54.358904+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.359356+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.359366+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.359382+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.359447+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.363254+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.410529+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:29:54.429582+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.532141+00:00", "trade", 13.9938, 300.0]
["2026-09-29T15:29:54.532834+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.779871+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:54.929778+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:55.038927+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:55.079634+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:55.184061+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:55.209276+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:55.230498+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:29:55.230542+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:55.310467+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:55.310500+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:55.410890+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:55.410918+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:55.694491+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:29:55.694493+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:29:55.694890+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:55.902827+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:29:56.060600+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:56.209467+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:56.210163+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:56.210285+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:56.449445+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:56.449491+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:56.450189+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:56.552316+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:56.578600+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:56.578627+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:56.579295+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:57.023471+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:57.023474+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:29:57.023478+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:57.023489+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:57.023520+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:57.023976+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:57.027138+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:57.027392+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:57.027417+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:57.029188+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:57.039646+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:57.099277+00:00", "trade", 14.0188, 1.0]
["2026-09-29T15:29:57.178556+00:00", "trade", 14.015, 2.0]
["2026-09-29T15:29:57.266692+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:57.296982+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:57.297010+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:57.384179+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:57.680813+00:00", "trade", 13.9778, 1.0]
["2026-09-29T15:29:58.059541+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.118232+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.118296+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.124115+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.147735+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.147761+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.156822+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.162486+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.162511+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.206415+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.206688+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.509782+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.509846+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.510866+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.511825+00:00", "trade", 14.015, 400.0]
["2026-09-29T15:29:58.643723+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.643748+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.644267+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.783616+00:00", "trade", 14.015, 500.0]
["2026-09-29T15:29:58.848958+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.848984+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:58.862157+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.018345+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.018898+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.018923+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.019376+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.019560+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.049111+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.049137+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.085617+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.097104+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.097130+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.105144+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.178465+00:00", "trade", 13.9862, 44.0]
["2026-09-29T15:29:59.206898+00:00", "trade", 14.015, 400.0]
["2026-09-29T15:29:59.210355+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.210588+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:29:59.210590+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:29:59.210591+00:00", "trade", 14.01, 350.0]
["2026-09-29T15:29:59.210593+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:29:59.210595+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:29:59.210596+00:00", "trade", 14.01, 86.0]
["2026-09-29T15:29:59.210608+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.210609+00:00", "trade", 14.01, 14.0]
["2026-09-29T15:29:59.210620+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:29:59.210622+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.210628+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.210635+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.210641+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.210647+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.210654+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.210667+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.210682+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.210689+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.210691+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:29:59.210697+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:29:59.210701+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.210713+00:00", "trade", 14.01, 50.0]
["2026-09-29T15:29:59.210715+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.210723+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.210807+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.210815+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:29:59.210902+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:29:59.210909+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:29:59.210911+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:29:59.210919+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:29:59.210925+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:29:59.210932+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:29:59.210938+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:29:59.210945+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:29:59.210952+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:29:59.210964+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:29:59.210994+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:29:59.210996+00:00", "trade", 14.01, 150.0]
["2026-09-29T15:29:59.210996+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:29:59.210997+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:29:59.210997+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.210999+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.211012+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.211042+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.211067+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.211129+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.211172+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.211361+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.211374+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.211634+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.211771+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.212823+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.212835+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.213267+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.214355+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.219397+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.232206+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.288563+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.310913+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.311845+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.424363+00:00", "trade", 13.9799, 3.0]
["2026-09-29T15:29:59.609334+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.618670+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.618694+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.620277+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.620303+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.624204+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.683509+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.697624+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.705517+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.715101+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.824827+00:00", "trade", 14.0087, 1.0]
["2026-09-29T15:29:59.935199+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:29:59.981830+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:30:00.032680+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.033143+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.035640+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.085389+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.085544+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.124753+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.147718+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.148180+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.148234+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.148625+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.153058+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.154971+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.157662+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.157963+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.161472+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.335215+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.335685+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.433622+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.434146+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.434668+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.435151+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.444092+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.481803+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.482253+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.482273+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.513844+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.527813+00:00", "trade", 13.987, 1.0]
["2026-09-29T15:30:00.566299+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:30:00.616186+00:00", "trade", 14.005, 3.0]
["2026-09-29T15:30:00.721292+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.722118+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.800114+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:00.870180+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.140357+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.140872+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.140886+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.148828+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.151362+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.172375+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.292844+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.293536+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.294472+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.294616+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.294904+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.295061+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.295132+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.303440+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.372368+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.393969+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.492440+00:00", "trade", 14.01, 500.0]
["2026-09-29T15:30:01.492877+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:30:01.493030+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:30:01.493040+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.493041+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.493107+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:30:01.493130+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.493146+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.493152+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.493160+00:00", "trade", 14.01, 300.0]
["2026-09-29T15:30:01.493212+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.493525+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.493642+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.493897+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.493922+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.495485+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.500161+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.504671+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.505383+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.505607+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.505608+00:00", "trade", 14.015, 311.0]
["2026-09-29T15:30:01.505609+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:30:01.505610+00:00", "trade", 14.02, 500.0]
["2026-09-29T15:30:01.505611+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:30:01.505614+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.505615+00:00", "trade", 14.02, 444.0]
["2026-09-29T15:30:01.505615+00:00", "trade", 14.02, 280.0]
["2026-09-29T15:30:01.505619+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:30:01.505619+00:00", "trade", 14.02, 500.0]
["2026-09-29T15:30:01.505621+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.505622+00:00", "trade", 14.02, 465.0]
["2026-09-29T15:30:01.505628+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.505682+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.505695+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.505702+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.505896+00:00", "trade", 14.02, 24.0]
["2026-09-29T15:30:01.506044+00:00", "trade", 14.015, 248.0]
["2026-09-29T15:30:01.506089+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.506119+00:00", "trade", 14.015, 25.0]
["2026-09-29T15:30:01.506126+00:00", "trade", 14.02, 75.0]
["2026-09-29T15:30:01.506159+00:00", "trade", 14.015, 223.0]
["2026-09-29T15:30:01.506177+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.506340+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.506351+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.506363+00:00", "trade", 14.02, 352.0]
["2026-09-29T15:30:01.506388+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.506399+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.506542+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.506623+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.506624+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.506633+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.506636+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:30:01.506640+00:00", "trade", 14.015, 311.0]
["2026-09-29T15:30:01.506642+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:30:01.506642+00:00", "trade", 14.02, 40.0]
["2026-09-29T15:30:01.506644+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:30:01.506647+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:30:01.506649+00:00", "trade", 14.02, 149.0]
["2026-09-29T15:30:01.506726+00:00", "trade", 14.02, 151.0]
["2026-09-29T15:30:01.506726+00:00", "trade", 14.02, 150.0]
["2026-09-29T15:30:01.506804+00:00", "trade", 14.02, 77.0]
["2026-09-29T15:30:01.506809+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.506871+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.506882+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.506916+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.507048+00:00", "trade", 14.02, 82.0]
["2026-09-29T15:30:01.507084+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.507091+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.507098+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.507110+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.507274+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.507378+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.507528+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:30:01.507790+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:30:01.507799+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:30:01.507817+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:30:01.507998+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.508070+00:00", "trade", 14.02, 128.0]
["2026-09-29T15:30:01.508093+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:30:01.508155+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:30:01.508371+00:00", "trade", 14.02, 272.0]
["2026-09-29T15:30:01.508380+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:30:01.508436+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.508577+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:30:01.508999+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:30:01.509026+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.509094+00:00", "trade", 14.02, 11.0]
["2026-09-29T15:30:01.509095+00:00", "trade", 14.02, 14.0]
["2026-09-29T15:30:01.509103+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.509250+00:00", "trade", 14.02, 86.0]
["2026-09-29T15:30:01.509251+00:00", "trade", 14.02, 14.0]
["2026-09-29T15:30:01.509257+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.509458+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.509533+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:30:01.509758+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.509803+00:00", "trade", 14.02, 400.0]
["2026-09-29T15:30:01.509902+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.510462+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.510586+00:00", "trade", 14.02, 86.0]
["2026-09-29T15:30:01.510587+00:00", "trade", 14.02, 414.0]
["2026-09-29T15:30:01.513515+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.513870+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.514013+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.514457+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.514467+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.514697+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.514730+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.514738+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.514765+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.514766+00:00", "trade", 14.02, 500.0]
["2026-09-29T15:30:01.514767+00:00", "trade", 14.02, 500.0]
["2026-09-29T15:30:01.514772+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.514832+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.514833+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.514846+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.514861+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.514865+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.514872+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.514881+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.514964+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:30:01.514974+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.515005+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.515028+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:30:01.515038+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:30:01.515118+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.515193+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.515225+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.515299+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:30:01.515301+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:30:01.515305+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.515340+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.515341+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:30:01.515341+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:30:01.515341+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:30:01.515367+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.515387+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.515401+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.515405+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.515420+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.515425+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.515433+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.515447+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.515506+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.515514+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.515546+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.515573+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.515599+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.515770+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.515782+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.515935+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.516044+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.516229+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.520539+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.520984+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.522123+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:30:01.522124+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:30:01.522125+00:00", "trade", 14.02, 500.0]
["2026-09-29T15:30:01.522128+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:30:01.522130+00:00", "trade", 14.02, 162.0]
["2026-09-29T15:30:01.522131+00:00", "trade", 14.02, 238.0]
["2026-09-29T15:30:01.522446+00:00", "trade", 14.02, 78.0]
["2026-09-29T15:30:01.522550+00:00", "trade", 14.02, 9.0]
["2026-09-29T15:30:01.522557+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:30:01.522559+00:00", "trade", 14.02, 400.0]
["2026-09-29T15:30:01.522734+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.522754+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.522761+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.522798+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.522814+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.522838+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.522890+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.522922+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.522993+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.523087+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.523112+00:00", "trade", 14.02, 91.0]
["2026-09-29T15:30:01.523198+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.523208+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.523225+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.523288+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:30:01.523296+00:00", "trade", 14.02, 13.0]
["2026-09-29T15:30:01.523348+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.523405+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.523656+00:00", "trade", 14.02, 9.0]
["2026-09-29T15:30:01.523676+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.523716+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:30:01.523726+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.523874+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:30:01.523874+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:30:01.524020+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:30:01.524052+00:00", "trade", 14.02, 3.0]
["2026-09-29T15:30:01.524241+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.524265+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.524282+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.524358+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.524384+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:30:01.524760+00:00", "trade", 14.02, 71.0]
["2026-09-29T15:30:01.524936+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.525343+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.525415+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:30:01.525534+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.525695+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:30:01.525813+00:00", "trade", 14.02, 52.0]
["2026-09-29T15:30:01.525816+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:30:01.525844+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.525851+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.525895+00:00", "trade", 14.02, 800.0]
["2026-09-29T15:30:01.525987+00:00", "trade", 14.02, 48.0]
["2026-09-29T15:30:01.525988+00:00", "trade", 14.02, 52.0]
["2026-09-29T15:30:01.526118+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.526149+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.526368+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:30:01.526368+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.526542+00:00", "trade", 14.02, 17.0]
["2026-09-29T15:30:01.527158+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.527159+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:30:01.527470+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.594338+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.594865+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.595115+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.595588+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.595612+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.604289+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.616941+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:30:01.623791+00:00", "trade", 14.02, 202.0]
["2026-09-29T15:30:01.624177+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.624184+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.624185+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.624191+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.624198+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.624211+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.624219+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.624232+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.624239+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.624245+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:30:01.624252+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:30:01.624253+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.624279+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.624498+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.624630+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.624657+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.624760+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.624833+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.625067+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.625106+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.625522+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.625773+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.627186+00:00", "trade", 14.03, 12517.0]
["2026-09-29T15:30:01.628892+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.629311+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:30:01.629344+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.629393+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.630346+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.630843+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.630870+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:01.634446+00:00", "trade", 14.02, 26.0]
["2026-09-29T15:30:01.663408+00:00", "trade", 14.02, 73.0]
["2026-09-29T15:30:02.024494+00:00", "trade", 14.0281, 3.0]
["2026-09-29T15:30:02.029693+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:30:02.049174+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:02.072922+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:02.072955+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:02.109414+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:02.212302+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:02.212328+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:02.212843+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:02.359814+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:02.461520+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:02.461549+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:02.462078+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:02.505298+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:02.505368+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:02.505393+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:02.528661+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:02.610745+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:02.742402+00:00", "trade", 13.9841, 1.0]
["2026-09-29T15:30:02.751079+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:03.031449+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:03.031790+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:03.031816+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:03.032327+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:03.332440+00:00", "trade", 14.025, 3.0]
["2026-09-29T15:30:03.425468+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:03.425927+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:03.425952+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:03.485570+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:03.513764+00:00", "trade", 14.025, 77.0]
["2026-09-29T15:30:03.695128+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:03.787541+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:03.787568+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:03.788094+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:03.982314+00:00", "trade", 14.025, 70.0]
["2026-09-29T15:30:03.998310+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:03.998336+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.019869+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.204907+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.204935+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.235098+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.250185+00:00", "trade", 14.025, 13.0]
["2026-09-29T15:30:04.313946+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.313972+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.388244+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.475260+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.504607+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.504633+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.522149+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.522156+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.580596+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.656683+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.708143+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:30:04.827993+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.828349+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:04.951246+00:00", "trade", 14.025, 150.0]
["2026-09-29T15:30:05.073852+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:05.132758+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:05.445772+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:05.718085+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:05.987706+00:00", "trade", 13.9942, 1.0]
["2026-09-29T15:30:06.208671+00:00", "trade", 14.03, 25.0]
["2026-09-29T15:30:06.208949+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:06.418717+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:06.475268+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:06.475319+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:06.475865+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:06.516561+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:06.565071+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:06.565089+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:06.568006+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:06.568474+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:06.763826+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:06.767792+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:07.037812+00:00", "trade", 13.9842, 1.0]
["2026-09-29T15:30:07.313467+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:07.313503+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:07.315380+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:07.315829+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:07.447634+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:07.461999+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:07.477892+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:07.524543+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:07.549759+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:07.840396+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:08.215591+00:00", "trade", 14.0283, 1.0]
["2026-09-29T15:30:08.215953+00:00", "trade", 14.0283, 1.0]
["2026-09-29T15:30:08.227726+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:08.236816+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:08.438425+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:08.499488+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:08.666929+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:08.897417+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:08.950501+00:00", "trade", 14.03, 120.0]
["2026-09-29T15:30:08.965323+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:30:09.023283+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:09.035665+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:09.183799+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:09.281554+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:09.459357+00:00", "trade", 13.9914, 1.0]
["2026-09-29T15:30:09.461918+00:00", "trade", 14.0286, 14.0]
["2026-09-29T15:30:09.476376+00:00", "trade", 14.0286, 1.0]
["2026-09-29T15:30:09.664361+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:09.664387+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:09.670096+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:09.713341+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.194809+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.194837+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.195397+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.242690+00:00", "trade", 13.9843, 1.0]
["2026-09-29T15:30:10.386626+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.386651+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.405680+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.447481+00:00", "trade", 13.9942, 100.0]
["2026-09-29T15:30:10.469833+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.469906+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.473925+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.473932+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.537217+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.537243+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.537768+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.538177+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.538660+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.680822+00:00", "trade", 13.9843, 1.0]
["2026-09-29T15:30:10.681575+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.682032+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:10.683843+00:00", "trade", 13.9881, 2.0]
["2026-09-29T15:30:10.687745+00:00", "trade", 13.9883, 3.0]
["2026-09-29T15:30:10.690076+00:00", "trade", 13.986, 36.0]
["2026-09-29T15:30:10.692521+00:00", "trade", 14.0237, 3.0]
["2026-09-29T15:30:10.715056+00:00", "trade", 13.9942, 10.0]
["2026-09-29T15:30:10.715736+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:11.013149+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:11.013179+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:11.013638+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:11.013679+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:11.015775+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:11.108341+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:30:11.584461+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:11.584886+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:11.973111+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:12.148740+00:00", "trade", 14.0299, 25.0]
["2026-09-29T15:30:12.155159+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:12.764802+00:00", "trade", 14.028, 1.0]
["2026-09-29T15:30:12.772966+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:12.772992+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:12.810177+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:13.146160+00:00", "trade", 14.0272, 1.0]
["2026-09-29T15:30:13.234040+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:13.315124+00:00", "trade", 14.025, 7.0]
["2026-09-29T15:30:13.517973+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:13.531897+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:30:13.531898+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:30:13.531900+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:30:13.610388+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:13.610838+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:13.711896+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:13.740576+00:00", "trade", 13.9844, 1.0]
["2026-09-29T15:30:13.781012+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:13.858319+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:13.883172+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:13.891471+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:30:13.928518+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:14.021493+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:14.168595+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:14.226101+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:14.301288+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:14.311932+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:14.427896+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:14.572523+00:00", "trade", 14.03, 150.0]
["2026-09-29T15:30:16.079488+00:00", "trade", 14.025, 50.0]
["2026-09-29T15:30:16.119426+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:16.558403+00:00", "trade", 14.0299, 1000.0]
["2026-09-29T15:30:16.594337+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:16.594373+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:16.596250+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:16.596939+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:17.166089+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:17.166120+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:17.166141+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:17.166148+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:17.166167+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:17.166169+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:30:17.166655+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:17.166666+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:17.166670+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:17.171498+00:00", "trade", 14.0284, 3.0]
["2026-09-29T15:30:17.171858+00:00", "trade", 14.0284, 1.0]
["2026-09-29T15:30:17.227976+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:17.228466+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:17.314113+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:17.314140+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:17.317391+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:17.378061+00:00", "trade", 14.025, 15.0]
["2026-09-29T15:30:17.378855+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:17.608414+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:17.609698+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:18.052717+00:00", "trade", 13.9847, 1.0]
["2026-09-29T15:30:18.158189+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:18.158295+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:18.158985+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:18.166963+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:18.221816+00:00", "trade", 14.0287, 1.0]
["2026-09-29T15:30:18.728227+00:00", "trade", 14.024, 25.0]
["2026-09-29T15:30:18.890139+00:00", "trade", 14.025, 600.0]
["2026-09-29T15:30:18.966737+00:00", "trade", 14.025, 2000.0]
["2026-09-29T15:30:18.968989+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:19.071633+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:19.072036+00:00", "trade", 14.025, 200.0]
["2026-09-29T15:30:19.189695+00:00", "trade", 14.0286, 50.0]
["2026-09-29T15:30:19.247213+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:19.398087+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:19.621253+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:19.642531+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:30:19.643289+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:19.674192+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:19.674324+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:19.674349+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:19.806649+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:30:19.871028+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:19.871719+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:20.060716+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:20.304746+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:20.305432+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:20.771723+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:21.160016+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:22.002177+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:22.029615+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:22.035129+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:30:22.268140+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:22.365900+00:00", "trade", 13.9853, 1.0]
["2026-09-29T15:30:23.008768+00:00", "trade", 14.0299, 15.0]
["2026-09-29T15:30:23.073065+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:23.073562+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:23.074014+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:23.177105+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:23.182866+00:00", "trade", 14.0271, 100.0]
["2026-09-29T15:30:23.227012+00:00", "trade", 14.025, 8.0]
["2026-09-29T15:30:23.461035+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:23.461511+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:23.600275+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:30:23.637250+00:00", "trade", 14.0265, 1500.0]
["2026-09-29T15:30:23.942074+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:24.256172+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:24.403385+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:24.557491+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:24.812893+00:00", "trade", 14.025, 50.0]
["2026-09-29T15:30:24.850361+00:00", "trade", 13.9937, 3.0]
["2026-09-29T15:30:24.927697+00:00", "trade", 14.025, 17.0]
["2026-09-29T15:30:25.253452+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:25.385122+00:00", "trade", 14.0039, 48.0]
["2026-09-29T15:30:25.529540+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:25.627910+00:00", "trade", 14.03, 61.0]
["2026-09-29T15:30:25.627993+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:26.212696+00:00", "trade", 14.02, 500.0]
["2026-09-29T15:30:26.855587+00:00", "trade", 13.9858, 1.0]
["2026-09-29T15:30:27.145618+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:30:27.226881+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:30:27.434999+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:27.435000+00:00", "trade", 14.03, 139.0]
["2026-09-29T15:30:27.435003+00:00", "trade", 14.03, 400.0]
["2026-09-29T15:30:27.435004+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:27.435004+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:30:27.435005+00:00", "trade", 14.03, 81.0]
["2026-09-29T15:30:27.435006+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:27.435007+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:27.435011+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:30:27.435012+00:00", "trade", 14.03, 500.0]
["2026-09-29T15:30:27.435012+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:30:27.435024+00:00", "trade", 14.03, 103.0]
["2026-09-29T15:30:27.435026+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:27.435039+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:27.435059+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:27.435065+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:27.435072+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:27.435078+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:27.435085+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:27.435091+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:27.435098+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:27.435119+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:27.435159+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:27.435265+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:27.435277+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:27.435293+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:27.435310+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:30:27.435323+00:00", "trade", 14.03, 99.0]
["2026-09-29T15:30:27.435380+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:27.435387+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:27.435396+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:27.435403+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:27.435410+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:27.435416+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:27.435423+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:27.435424+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:27.435429+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:27.435450+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:27.435464+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:27.435498+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:27.435525+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:27.435554+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:27.435555+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.435767+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.435812+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.435982+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.436018+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.436031+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.436094+00:00", "trade", 14.0325, 100.0]
["2026-09-29T15:30:27.436277+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.436583+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.436618+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:30:27.437233+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.437573+00:00", "trade", 14.03, 38.0]
["2026-09-29T15:30:27.437678+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.438700+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.440223+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.440253+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.440577+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.440602+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.441668+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.441695+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.441876+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.442063+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.442189+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.442339+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.443018+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.471175+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.471641+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.527162+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.535424+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.535457+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.535779+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.535804+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.560951+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.697704+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.698262+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.698766+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.698815+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.699203+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.699303+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.699329+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.699340+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.701771+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.708189+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.708665+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:27.819134+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.590539+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.695186+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.695212+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.803907+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.804324+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.804343+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.804720+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.804745+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.804811+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.804859+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.804872+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.805023+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.805332+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.805595+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.805609+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.814246+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:28.814703+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.216388+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.381388+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.381986+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.382505+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.382596+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.382687+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.383028+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.383129+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.383183+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.383251+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.383563+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.383765+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.383928+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.384051+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.384205+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.384367+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.384419+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.384482+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.384695+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.384757+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.384997+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.385233+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.391920+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.392367+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.509798+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.721627+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.745399+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.746040+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.756539+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.756794+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.759643+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.760090+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.880646+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:30:29.880733+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:30:29.880850+00:00", "trade", 14.035, 400.0]
["2026-09-29T15:30:29.880938+00:00", "trade", 14.035, 311.0]
["2026-09-29T15:30:29.881050+00:00", "trade", 14.035, 200.0]
["2026-09-29T15:30:29.881221+00:00", "trade", 14.035, 311.0]
["2026-09-29T15:30:29.881303+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:30:29.881526+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.881610+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.882080+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.882955+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:29.890283+00:00", "trade", 14.03, 378.0]
["2026-09-29T15:30:29.890959+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.024774+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.127705+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.167815+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.167817+00:00", "trade", 14.04, 500.0]
["2026-09-29T15:30:30.168115+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:30:30.168409+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:30:30.168468+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.168524+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.168534+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.168542+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.168563+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.168789+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.168816+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.168920+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.170693+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.280199+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.604545+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.604751+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.604777+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.604793+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.604919+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.624235+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.624744+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.639996+00:00", "trade", 13.9869, 1.0]
["2026-09-29T15:30:30.647495+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.655720+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.712837+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.725578+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.725926+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.727809+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.727960+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.739629+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.739656+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.740351+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.740400+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.740890+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.807881+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.808324+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:30.815059+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.094303+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:30:31.094595+00:00", "trade", 14.04, 900.0]
["2026-09-29T15:30:31.121260+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.167376+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.167404+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.167524+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.168022+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.168031+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.168052+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.168071+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.168401+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.168966+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.168976+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.177476+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.205817+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.205834+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.222826+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.330001+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.330015+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.645009+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.645722+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.646285+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.646334+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.646860+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.655640+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.656385+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.656836+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.657292+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.666714+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.853421+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.854069+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.855311+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.857801+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:30:31.858204+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.866191+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.887577+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.987067+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.987417+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.989506+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:31.989967+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:32.001176+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:32.001196+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:32.027778+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:30:32.027842+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:30:32.027906+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:30:32.029541+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:32.029992+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:32.468798+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:32.468823+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:32.469473+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:32.469531+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:32.469542+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:32.469702+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:32.470158+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:32.470286+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:32.470292+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:32.593280+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:32.593305+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:32.676002+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.160404+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.160411+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.160916+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.161064+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.164247+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.164707+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.193692+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.194201+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.194229+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.194645+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.197935+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.203609+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.381119+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.439698+00:00", "trade", 14.035, 1000.0]
["2026-09-29T15:30:33.440805+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.441272+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.558139+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.622954+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:33.945220+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:34.001588+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:34.002177+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:34.432325+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:34.434156+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:34.434218+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:34.434588+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:34.438035+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:34.746905+00:00", "trade", 14.0384, 3.0]
["2026-09-29T15:30:34.747279+00:00", "trade", 14.0384, 1.0]
["2026-09-29T15:30:34.747595+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:34.748047+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:34.997611+00:00", "trade", 13.9873, 1.0]
["2026-09-29T15:30:35.027358+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:35.280091+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:35.400952+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:35.402971+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:35.586625+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:35.587070+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:30:35.682217+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:35.784225+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:35.832406+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:35.877640+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:35.978770+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:36.164596+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:36.372599+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:36.377738+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:36.589591+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:36.603693+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:36.848362+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:36.912536+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:36.918150+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:37.137678+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:37.137773+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:30:37.138623+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:37.477193+00:00", "trade", 14.035, 800.0]
["2026-09-29T15:30:37.516904+00:00", "trade", 14.04, 99.0]
["2026-09-29T15:30:37.535372+00:00", "trade", 14.0342, 500.0]
["2026-09-29T15:30:37.600708+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:37.601162+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:37.850656+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:37.859989+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:37.860453+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:38.410621+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:38.410629+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:38.624784+00:00", "trade", 14.035, 30.0]
["2026-09-29T15:30:38.650502+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:38.668771+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:38.900950+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:39.248288+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:39.257681+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:39.258796+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:39.287191+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:39.344147+00:00", "trade", 13.9877, 1.0]
["2026-09-29T15:30:39.609728+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:39.610187+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:39.913525+00:00", "trade", 14.035, 4.0]
["2026-09-29T15:30:39.916756+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:39.923286+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:39.924907+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:39.962520+00:00", "trade", 14.0385, 5.0]
["2026-09-29T15:30:40.610589+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.067798+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.068096+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.068486+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.071723+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.075569+00:00", "trade", 14.03, 25.0]
["2026-09-29T15:30:41.149518+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.152940+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.190768+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191086+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191112+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:41.191126+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:30:41.191180+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:41.191187+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:41.191188+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:30:41.191204+00:00", "trade", 14.03, 9.0]
["2026-09-29T15:30:41.191206+00:00", "trade", 14.03, 17.0]
["2026-09-29T15:30:41.191280+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:41.191329+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191343+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191446+00:00", "trade", 14.03, 2.0]
["2026-09-29T15:30:41.191465+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:30:41.191506+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191507+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:30:41.191511+00:00", "trade", 14.03, 300.0]
["2026-09-29T15:30:41.191511+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:41.191512+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:30:41.191513+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:30:41.191519+00:00", "trade", 14.03, 140.0]
["2026-09-29T15:30:41.191519+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191521+00:00", "trade", 14.03, 500.0]
["2026-09-29T15:30:41.191523+00:00", "trade", 14.03, 260.0]
["2026-09-29T15:30:41.191526+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191534+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191547+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:30:41.191551+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191558+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191614+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191634+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191639+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191703+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191710+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191711+00:00", "trade", 14.03, 25.0]
["2026-09-29T15:30:41.191798+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191830+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191846+00:00", "trade", 14.03, 75.0]
["2026-09-29T15:30:41.191926+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:41.191927+00:00", "trade", 14.03, 500.0]
["2026-09-29T15:30:41.191967+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:41.191984+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:41.191984+00:00", "trade", 14.03, 300.0]
["2026-09-29T15:30:41.191985+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:30:41.191986+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:41.191989+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:41.191996+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:41.192003+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:41.192010+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:41.192017+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:41.192055+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.192203+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:41.192269+00:00", "trade", 14.03, 292.0]
["2026-09-29T15:30:41.192269+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:41.192270+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:41.192272+00:00", "trade", 14.03, 108.0]
["2026-09-29T15:30:41.192273+00:00", "trade", 14.03, 300.0]
["2026-09-29T15:30:41.192276+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:41.192283+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:41.192348+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.192429+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.192609+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.192654+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.192812+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.192841+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.192983+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.193009+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.193033+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.193236+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:30:41.193410+00:00", "trade", 14.035, 200.0]
["2026-09-29T15:30:41.193426+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.193892+00:00", "trade", 14.035, 300.0]
["2026-09-29T15:30:41.198447+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.202944+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.329893+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.515525+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.516046+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.516050+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:41.516458+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.516963+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.527086+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.527536+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.581211+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:41.886485+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:42.216859+00:00", "trade", 14.0295, 50.0]
["2026-09-29T15:30:42.270322+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:42.415177+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:42.415184+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:42.415191+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:42.415205+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:42.415212+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:42.415219+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:42.415587+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:42.415589+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:42.415608+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:42.415837+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:42.416019+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:42.416145+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:42.416541+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:42.417621+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:42.417835+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:42.590666+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:42.738158+00:00", "trade", 14.0327, 20.0]
["2026-09-29T15:30:42.790720+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:30:42.845258+00:00", "trade", 14.035, 500.0]
["2026-09-29T15:30:42.914605+00:00", "trade", 14.035, 600.0]
["2026-09-29T15:30:43.021558+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:43.272202+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:43.302245+00:00", "trade", 14.035, 400.0]
["2026-09-29T15:30:43.401094+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:43.550610+00:00", "trade", 13.9889, 1.0]
["2026-09-29T15:30:43.656811+00:00", "trade", 14.035, 11.0]
["2026-09-29T15:30:43.957488+00:00", "trade", 14.0399, 1.0]
["2026-09-29T15:30:44.155720+00:00", "trade", 14.0386, 3.0]
["2026-09-29T15:30:44.261238+00:00", "trade", 14.04, 8.0]
["2026-09-29T15:30:44.560484+00:00", "trade", 14.0386, 1.0]
["2026-09-29T15:30:44.922787+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:44.922871+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:45.002127+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:45.002689+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:45.149555+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:45.931599+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:45.932625+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:45.966922+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:46.097452+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:46.098685+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:46.103542+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:46.103887+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:46.104081+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:46.104426+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:46.105103+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:46.146555+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:46.282169+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:46.427986+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:46.578539+00:00", "trade", 13.9889, 1.0]
["2026-09-29T15:30:46.830059+00:00", "trade", 14.035, 18.0]
["2026-09-29T15:30:47.128575+00:00", "trade", 14.03, 114.0]
["2026-09-29T15:30:47.259956+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:47.639699+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:47.640963+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:48.027238+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:48.336284+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:48.336289+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:48.337017+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:48.337041+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:48.337480+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:48.431575+00:00", "trade", 14.0384, 25.0]
["2026-09-29T15:30:48.889108+00:00", "trade", 14.035, 11.0]
["2026-09-29T15:30:49.112083+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:49.112630+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:49.184860+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:30:49.185212+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:49.185303+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:49.185765+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:49.348533+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:49.622866+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:49.623100+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:49.881803+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:49.882835+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.255793+00:00", "trade", 13.989, 1.0]
["2026-09-29T15:30:50.587093+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.797541+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:30:50.798041+00:00", "trade", 14.03, 19.0]
["2026-09-29T15:30:50.906951+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.907000+00:00", "trade", 14.04, 40.0]
["2026-09-29T15:30:50.907398+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.907493+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.907507+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.907900+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.937009+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.937010+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:30:50.937011+00:00", "trade", 14.03, 292.0]
["2026-09-29T15:30:50.937013+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:50.937015+00:00", "trade", 14.03, 300.0]
["2026-09-29T15:30:50.937016+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.937018+00:00", "trade", 14.03, 500.0]
["2026-09-29T15:30:50.937018+00:00", "trade", 14.03, 362.0]
["2026-09-29T15:30:50.937020+00:00", "trade", 14.03, 400.0]
["2026-09-29T15:30:50.937022+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.937029+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.937096+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.937113+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.937383+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:30:50.937385+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:30:50.937386+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:50.937386+00:00", "trade", 14.03, 150.0]
["2026-09-29T15:30:50.937386+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.937390+00:00", "trade", 14.03, 176.0]
["2026-09-29T15:30:50.937447+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.937642+00:00", "trade", 14.03, 7.0]
["2026-09-29T15:30:50.937646+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:30:50.937648+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:50.937648+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:30:50.937692+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.937746+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.937758+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.937784+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.937823+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.938080+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.938287+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.938720+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.939180+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.939196+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.939656+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.948504+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.948514+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.948535+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.948585+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.948744+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:50.961146+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.063785+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.223938+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.224055+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.451024+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.453638+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.454103+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.484144+00:00", "trade", 14.035, 40.0]
["2026-09-29T15:30:51.485286+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.493493+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.493570+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.546799+00:00", "trade", 14.03, 80.0]
["2026-09-29T15:30:51.546840+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.546847+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.546865+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.546879+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.546906+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.547380+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.547538+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.547605+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.547993+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.557954+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.587495+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.594358+00:00", "trade", 14.0023, 3.0]
["2026-09-29T15:30:51.690622+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:51.937017+00:00", "trade", 14.035, 20.0]
["2026-09-29T15:30:52.112694+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.113494+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.114440+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.154884+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.155352+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.155810+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.218980+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:52.218980+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.219070+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.219077+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.219080+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.219084+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.219093+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.219099+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.219107+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.219113+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.219116+00:00", "trade", 14.03, 62.0]
["2026-09-29T15:30:52.219229+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.219260+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.219270+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.219393+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.219402+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.219409+00:00", "trade", 14.03, 9.0]
["2026-09-29T15:30:52.219414+00:00", "trade", 14.03, 86.0]
["2026-09-29T15:30:52.219441+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.219448+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.219559+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.219611+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.219624+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.219678+00:00", "trade", 14.03, 17.0]
["2026-09-29T15:30:52.220063+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.220612+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.236361+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.237043+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.473513+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.533334+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.533361+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.574353+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.589296+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.590040+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.590064+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.600247+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.960814+00:00", "trade", 14.03, 500.0]
["2026-09-29T15:30:52.960815+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:52.960817+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:52.960836+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:52.960836+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.960843+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.960849+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.960856+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.960863+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.960872+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.960878+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.960887+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:30:52.960891+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.960892+00:00", "trade", 14.03, 25.0]
["2026-09-29T15:30:52.960895+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:52.960898+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.960900+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:52.960912+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.960926+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.960933+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.960937+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:52.960938+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:30:52.960940+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.960953+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:30:52.960959+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.960966+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.960973+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.960979+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.960986+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.960993+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.961000+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.961014+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.961021+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.961028+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:52.961028+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.961042+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.961044+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.961136+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.961148+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.961203+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.961235+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.961244+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:52.961250+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.961276+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:30:52.961283+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:52.961285+00:00", "trade", 14.03, 300.0]
["2026-09-29T15:30:52.961285+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:52.961285+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.961286+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.961298+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.961315+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.961707+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:52.961822+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.961845+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.962141+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.962147+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.962154+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.962161+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.962167+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.962193+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.962231+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.962461+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.962804+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.962811+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.963384+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:30:52.964881+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.964950+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.964980+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.965003+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.965065+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.966156+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.966256+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.967908+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:52.982204+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:53.012713+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:53.060836+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:53.210363+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:30:53.382162+00:00", "trade", 13.9899, 1.0]
["2026-09-29T15:30:53.422255+00:00", "trade", 14.0384, 50.0]
["2026-09-29T15:30:53.577418+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:53.577446+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:53.577465+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:53.578943+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:53.777674+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:53.777706+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:53.858039+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:53.858066+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:53.900171+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:54.666692+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:54.781813+00:00", "trade", 14.0389, 1000.0]
["2026-09-29T15:30:55.261649+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:55.368446+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:55.368949+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:55.575963+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:30:55.576854+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:55.577320+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:55.577787+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:55.578232+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:55.578257+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:55.594395+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:56.534637+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:56.534722+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:56.534749+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:56.535292+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:56.569683+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:56.697995+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:56.714947+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:57.028416+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:57.036801+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:57.179024+00:00", "trade", 14.04, 40.0]
["2026-09-29T15:30:57.380207+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:30:57.387726+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:57.387752+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:57.428095+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:57.428497+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:57.500706+00:00", "trade", 13.9901, 1.0]
["2026-09-29T15:30:57.762387+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:57.763874+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:57.763883+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:57.948212+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:57.950141+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.707502+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.707956+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.708038+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.708543+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.708690+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.709221+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.709996+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.710450+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.710509+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.713427+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.713871+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.756000+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.858160+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.870369+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.894711+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.894745+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.925272+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.925298+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.925825+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.926116+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:58.929686+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:59.042745+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:59.099460+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:59.105695+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:30:59.187914+00:00", "trade", 14.0267, 44.0]
["2026-09-29T15:30:59.605542+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:00.023804+00:00", "trade", 14.0274, 33.0]
["2026-09-29T15:31:00.024262+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:31:00.024643+00:00", "trade", 14.0274, 13.0]
["2026-09-29T15:31:00.025494+00:00", "trade", 14.0274, 4.0]
["2026-09-29T15:31:00.400325+00:00", "trade", 14.035, 6.0]
["2026-09-29T15:31:01.084174+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:01.084745+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:01.085189+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:01.085648+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:01.195949+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:01.196024+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:01.196049+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:01.335701+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:01.758900+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:01.933953+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:01.935715+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:01.935742+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:01.936094+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:01.965853+00:00", "trade", 13.9915, 9.0]
["2026-09-29T15:31:02.080952+00:00", "trade", 13.9904, 1.0]
["2026-09-29T15:31:02.199482+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:02.199510+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:02.199777+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:02.202427+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:02.539128+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:02.539581+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:02.776425+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:02.776927+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:03.632991+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:04.450604+00:00", "trade", 14.035, 4.0]
["2026-09-29T15:31:04.708596+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:04.828680+00:00", "trade", 14.035, 200.0]
["2026-09-29T15:31:04.901718+00:00", "trade", 14.035, 142.0]
["2026-09-29T15:31:04.904166+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:31:05.405415+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:05.406305+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:05.593147+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:05.762303+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:06.230257+00:00", "trade", 14.035, 17.0]
["2026-09-29T15:31:06.234433+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:31:06.460814+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:06.582634+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:31:07.031020+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.031048+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.036836+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.070653+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.091413+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.262109+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.262599+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.262626+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.263145+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.263365+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.263374+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.285923+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.459987+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.460681+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.460695+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.460766+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.461143+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.603973+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.818042+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.818378+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.818724+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.818810+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.819189+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.820347+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:07.860477+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:31:08.205402+00:00", "trade", 14.035, 45.0]
["2026-09-29T15:31:08.755744+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:08.756198+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:08.756672+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:08.968362+00:00", "trade", 14.0051, 1.0]
["2026-09-29T15:31:09.233259+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:09.233289+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:09.233350+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:09.233683+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:09.277780+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:09.277843+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:09.787815+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:09.788473+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:09.961128+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.022564+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.023028+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.033086+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.033260+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.039090+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.060522+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.062188+00:00", "trade", 14.035, 122.0]
["2026-09-29T15:31:10.063395+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:31:10.067481+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.067506+00:00", "trade", 14.03, 80.0]
["2026-09-29T15:31:10.067512+00:00", "trade", 14.03, 55.0]
["2026-09-29T15:31:10.067513+00:00", "trade", 14.03, 55.0]
["2026-09-29T15:31:10.067516+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.067524+00:00", "trade", 14.03, 113.0]
["2026-09-29T15:31:10.067916+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.067987+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.127789+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.127832+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.128105+00:00", "trade", 14.03, 77.0]
["2026-09-29T15:31:10.128127+00:00", "trade", 14.03, 23.0]
["2026-09-29T15:31:10.128131+00:00", "trade", 14.03, 55.0]
["2026-09-29T15:31:10.128141+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.128148+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.128162+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.128168+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.128175+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.128191+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.128205+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.128367+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:10.128399+00:00", "trade", 14.03, 124.0]
["2026-09-29T15:31:10.128406+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:31:10.128595+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:10.128603+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:10.128610+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:10.128618+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:10.128625+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:10.128632+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:10.128638+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:10.128645+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:10.128671+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:10.128687+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:31:10.128689+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:31:10.128689+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:31:10.128690+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:31:10.128690+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.128840+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.128903+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.128922+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.128933+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.128961+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.128987+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.128995+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.129076+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.129169+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:31:10.129384+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.129476+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.129603+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.130119+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.130134+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.149926+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.241765+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:31:10.294055+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.295390+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.684909+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:10.705044+00:00", "trade", 14.0313, 1.0]
["2026-09-29T15:31:10.894841+00:00", "trade", 13.9907, 1.0]
["2026-09-29T15:31:11.309165+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:11.362767+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:11.662578+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:11.662605+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:11.663098+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:11.663119+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:11.686335+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:11.686846+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:11.811758+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.085377+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.085445+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.085841+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.087300+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.087350+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.099015+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.116078+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.172666+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.245629+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.246323+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.250738+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.323648+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.820370+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.821095+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.826365+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.875020+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:12.875770+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:13.312139+00:00", "trade", 14.0287, 10.0]
["2026-09-29T15:31:13.581608+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:13.581622+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:13.617308+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:13.955087+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:13.955545+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:14.011329+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:14.012942+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:14.096664+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:14.264319+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:14.747584+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:14.748072+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:14.748533+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:14.818762+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:14.961396+00:00", "trade", 14.0285, 1.0]
["2026-09-29T15:31:15.114909+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:15.114937+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:15.115434+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:15.115490+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:15.430907+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:15.431328+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:15.431789+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:15.569097+00:00", "trade", 14.0314, 5.0]
["2026-09-29T15:31:15.571961+00:00", "trade", 14.0314, 3.0]
["2026-09-29T15:31:15.573610+00:00", "trade", 14.0314, 2.0]
["2026-09-29T15:31:15.575125+00:00", "trade", 14.0314, 1.0]
["2026-09-29T15:31:15.781277+00:00", "trade", 14.025, 800.0]
["2026-09-29T15:31:16.076995+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.077040+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.135988+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.136016+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.144103+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.282355+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.314979+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.323170+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.323725+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.323767+00:00", "trade", 14.03, 250.0]
["2026-09-29T15:31:16.323768+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.323789+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:31:16.323794+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:31:16.323794+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:31:16.323810+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.323816+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.323823+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.323830+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:31:16.323830+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.323838+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.323844+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.323852+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.323872+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:16.323897+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:31:16.323904+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:16.323911+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:16.323917+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.323918+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.323925+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.323932+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.323945+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.323952+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.323966+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.324001+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.324067+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.324187+00:00", "trade", 14.03, 2.0]
["2026-09-29T15:31:16.324213+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.324285+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.324300+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.324307+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.324314+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.324342+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.324353+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.324383+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.324421+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.324450+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.324469+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.324590+00:00", "trade", 14.0325, 100.0]
["2026-09-29T15:31:16.324743+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.324800+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.324876+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.326071+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.327162+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.327186+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.327211+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.328037+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.328080+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.328087+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.338278+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.352011+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:31:16.372988+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.519836+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.519861+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.520354+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.520363+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.532611+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.681868+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:31:16.785176+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:16.785762+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.070008+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:31:17.155042+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.155068+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.172459+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.172544+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.173106+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.180016+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.281799+00:00", "trade", 14.035, 20.0]
["2026-09-29T15:31:17.283704+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.283729+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.303608+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.572130+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:31:17.754081+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.795381+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.795948+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.835155+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.859915+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.859941+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.904655+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.904745+00:00", "trade", 14.035, 20.0]
["2026-09-29T15:31:17.904784+00:00", "trade", 14.0382, 50.0]
["2026-09-29T15:31:17.905286+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.905372+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.907007+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.907032+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.907498+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.907553+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.907581+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.908090+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.908543+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.909683+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.910056+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:17.915186+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:18.032554+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:18.032994+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:18.243215+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:31:18.243577+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:31:18.282886+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:18.282911+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:18.283362+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:18.283416+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:18.712212+00:00", "trade", 13.991, 100.0]
["2026-09-29T15:31:18.715181+00:00", "trade", 13.991, 100.0]
["2026-09-29T15:31:18.717065+00:00", "trade", 13.991, 100.0]
["2026-09-29T15:31:18.788395+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.026863+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.417112+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.417155+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.417181+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.436882+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.548345+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.548367+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.548820+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.548882+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.548908+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.549632+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.584448+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.584455+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.584973+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.585017+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.585109+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.585115+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.585569+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.676935+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:19.785180+00:00", "trade", 14.0325, 1.0]
["2026-09-29T15:31:20.120210+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:20.120236+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:20.120292+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:20.121092+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:20.357411+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:31:20.366932+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:20.367807+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:20.565935+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:20.565964+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:20.566503+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:20.712390+00:00", "trade", 14.035, 4.0]
["2026-09-29T15:31:21.098501+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:21.129039+00:00", "trade", 14.035, 15.0]
["2026-09-29T15:31:21.194866+00:00", "trade", 13.9916, 1.0]
["2026-09-29T15:31:21.201186+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:21.201210+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:21.206022+00:00", "trade", 13.9931, 1.0]
["2026-09-29T15:31:21.242696+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:21.366812+00:00", "trade", 13.991, 3.0]
["2026-09-29T15:31:21.690091+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:21.690676+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:21.731659+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:21.731688+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:21.732052+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:21.768587+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:21.815377+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:21.819165+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:21.851310+00:00", "trade", 14.035, 92.0]
["2026-09-29T15:31:21.852118+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.006786+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.007154+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.154423+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.154525+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.155016+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.155044+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.155225+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.155322+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.165328+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.207443+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.208203+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.329415+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.330920+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.388325+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.388594+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.388962+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.389046+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.456983+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.457159+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.457192+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.457699+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.457758+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.459609+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.460073+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.460509+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.466581+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:22.668667+00:00", "trade", 14.035, 30.0]
["2026-09-29T15:31:22.779230+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:23.150904+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:23.169270+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:23.960103+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:31:24.378800+00:00", "trade", 14.035, 9.0]
["2026-09-29T15:31:24.507340+00:00", "trade", 14.0324, 3.0]
["2026-09-29T15:31:24.510575+00:00", "trade", 14.0324, 2.0]
["2026-09-29T15:31:24.598067+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:24.598096+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:24.598167+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:24.598199+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:24.598594+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:24.598965+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:25.107324+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:25.151293+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:25.152240+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:25.170490+00:00", "trade", 14.035, 166.0]
["2026-09-29T15:31:25.187006+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:25.187472+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:25.205416+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:25.207244+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:25.223308+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:25.247465+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:25.394279+00:00", "trade", 14.0324, 47.0]
["2026-09-29T15:31:26.140067+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:26.202292+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:26.211089+00:00", "trade", 14.03, 73.0]
["2026-09-29T15:31:27.060358+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:31:27.086243+00:00", "trade", 14.0382, 50.0]
["2026-09-29T15:31:27.348337+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:27.413130+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:27.565026+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:28.342942+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:28.343025+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:28.421854+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:28.422228+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:28.439081+00:00", "trade", 14.038, 6.0]
["2026-09-29T15:31:28.467618+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:28.467989+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:28.468077+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:28.538218+00:00", "trade", 13.9917, 1.0]
["2026-09-29T15:31:28.787074+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:29.141031+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:29.142669+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:29.170396+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:29.170975+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:29.194998+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:29.195072+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:31:29.195461+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:29.195468+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:29.195474+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:29.195482+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:29.195489+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:29.195498+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:29.195505+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:29.195528+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:31:29.195564+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.195705+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.195959+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.196076+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:31:29.196123+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.196136+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.196163+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.196218+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.196327+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.196337+00:00", "trade", 14.03, 15.0]
["2026-09-29T15:31:29.196349+00:00", "trade", 14.03, 65.0]
["2026-09-29T15:31:29.196543+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.196572+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.196573+00:00", "trade", 14.03, 12.0]
["2026-09-29T15:31:29.196683+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.197041+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.199749+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.215830+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.231855+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.246974+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.247053+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.330141+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.447055+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.447149+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:31:29.447545+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.564546+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.565491+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.586289+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.651854+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.678904+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.717239+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.717336+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:31:29.717573+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.717754+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.718077+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.718163+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.718292+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.718791+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.720242+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.816976+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.820916+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.821410+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.835453+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:29.900032+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.266843+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.345218+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.345659+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.346168+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.349510+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.384690+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.408974+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.450186+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.451093+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.452480+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.765198+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.803736+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.803764+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.804461+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.805006+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.805472+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:30.806690+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:31.083245+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:31.154438+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:31.305556+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:31.397756+00:00", "trade", 14.0299, 3.0]
["2026-09-29T15:31:31.537885+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:31.537898+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:31.538351+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:31.538447+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:31.558335+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:31.599443+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.020647+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.020676+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.021191+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.240441+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.240914+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.240941+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.241607+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.275571+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.376497+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.377005+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.379557+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.402929+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.405024+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.406072+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.408243+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.607084+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.616901+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.617173+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.617395+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.617426+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.617433+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.617934+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.617993+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.652001+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.716464+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.716493+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.717388+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.721171+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.749957+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:32.957828+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.033898+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.266833+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.266860+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.266891+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.267299+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.267359+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.267547+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.325407+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.337228+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.449829+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.450355+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.450720+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.451532+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.525587+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.525616+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.525954+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:33.526013+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:34.237481+00:00", "trade", 14.0318, 1.0]
["2026-09-29T15:31:34.283183+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:34.283598+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:34.284221+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:34.350318+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:34.398880+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:31:34.399277+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:34.399307+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:34.399736+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:34.408236+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:34.408411+00:00", "trade", 14.025, 15.0]
["2026-09-29T15:31:34.408698+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:34.408774+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:34.412301+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:31:34.415160+00:00", "trade", 14.025, 200.0]
["2026-09-29T15:31:34.595388+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:34.595692+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:34.595719+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:34.723252+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:34.851360+00:00", "trade", 14.0135, 5.0]
["2026-09-29T15:31:35.119405+00:00", "trade", 14.0272, 1.0]
["2026-09-29T15:31:35.177931+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:35.177968+00:00", "trade", 14.025, 500.0]
["2026-09-29T15:31:35.178399+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:35.178611+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:35.179040+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:35.202080+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:35.660572+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:35.660602+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:35.661119+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:35.724092+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:36.198370+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:36.200566+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:36.203501+00:00", "trade", 14.025, 311.0]
["2026-09-29T15:31:36.205395+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:36.206660+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:36.209825+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:36.235695+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:36.241956+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:36.299663+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:36.301744+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:36.344884+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:36.910566+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:36.926459+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:31:36.978013+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:36.982726+00:00", "trade", 14.0201, 2.0]
["2026-09-29T15:31:37.514711+00:00", "trade", 13.992, 1.0]
["2026-09-29T15:31:37.715046+00:00", "trade", 14.024, 100.0]
["2026-09-29T15:31:38.097278+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:31:38.218007+00:00", "trade", 14.025, 12.0]
["2026-09-29T15:31:38.218070+00:00", "trade", 14.025, 9.0]
["2026-09-29T15:31:38.218133+00:00", "trade", 14.025, 11.0]
["2026-09-29T15:31:38.218192+00:00", "trade", 14.025, 8.0]
["2026-09-29T15:31:38.218251+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:31:38.218311+00:00", "trade", 14.025, 15.0]
["2026-09-29T15:31:38.218369+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:31:38.603370+00:00", "trade", 14.0255, 2000.0]
["2026-09-29T15:31:39.178132+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:39.403166+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:39.403193+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:39.513221+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:39.515708+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:39.641366+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:39.641376+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:39.686024+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:39.786710+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:39.788456+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:39.931847+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:39.975276+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:40.242500+00:00", "trade", 14.0284, 50.0]
["2026-09-29T15:31:41.220344+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:41.220370+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:41.292076+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:41.293110+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:41.293203+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:41.311951+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:41.312119+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:42.519088+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:42.529219+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:42.651830+00:00", "trade", 14.0303, 3.0]
["2026-09-29T15:31:42.899130+00:00", "trade", 13.9926, 1.0]
["2026-09-29T15:31:42.911677+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:43.532359+00:00", "trade", 14.0142, 1.0]
["2026-09-29T15:31:43.744214+00:00", "trade", 14.0284, 100.0]
["2026-09-29T15:31:43.873711+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:43.876901+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:44.037739+00:00", "trade", 14.03, 75.0]
["2026-09-29T15:31:44.038787+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:44.098551+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:44.099253+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:44.128441+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:44.152413+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:44.262637+00:00", "trade", 14.0299, 2.0]
["2026-09-29T15:31:44.390235+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:44.512321+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:45.237123+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:45.427522+00:00", "trade", 14.0216, 32.0]
["2026-09-29T15:31:45.660772+00:00", "trade", 14.025, 4.0]
["2026-09-29T15:31:45.906542+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:46.195371+00:00", "trade", 13.9927, 3.0]
["2026-09-29T15:31:46.281298+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:46.485724+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:46.893453+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:31:46.949800+00:00", "trade", 13.9911, 1.0]
["2026-09-29T15:31:47.188755+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:47.191872+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:47.329952+00:00", "trade", 14.025, 20.0]
["2026-09-29T15:31:47.519440+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:47.519751+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:47.519762+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:47.519790+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:47.520477+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:47.859187+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:47.992594+00:00", "trade", 14.025, 15.0]
["2026-09-29T15:31:47.992864+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:47.993538+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.004925+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.019822+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.019848+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.020449+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.145052+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.531652+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.539323+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.539349+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.539600+00:00", "trade", 14.025, 600.0]
["2026-09-29T15:31:48.539711+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:31:48.539784+00:00", "trade", 14.025, 400.0]
["2026-09-29T15:31:48.539820+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.540089+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.543488+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.551471+00:00", "trade", 14.02, 51.0]
["2026-09-29T15:31:48.551471+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.551493+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.551524+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.551953+00:00", "trade", 14.02, 15.0]
["2026-09-29T15:31:48.551976+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.552010+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.552509+00:00", "trade", 14.02, 52.0]
["2026-09-29T15:31:48.552510+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.552530+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.552563+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.553156+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:31:48.553156+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.553177+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.553207+00:00", "trade", 14.02, 267.0]
["2026-09-29T15:31:48.553207+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.553214+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.554020+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.554053+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.554101+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.554118+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:31:48.554120+00:00", "trade", 14.02, 214.0]
["2026-09-29T15:31:48.554120+00:00", "trade", 14.02, 15.0]
["2026-09-29T15:31:48.554121+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.554123+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:31:48.554125+00:00", "trade", 14.02, 271.0]
["2026-09-29T15:31:48.554131+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.554206+00:00", "trade", 14.02, 29.0]
["2026-09-29T15:31:48.554575+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.554968+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.555802+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.556315+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.556802+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.561521+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.567411+00:00", "trade", 14.02, 54.0]
["2026-09-29T15:31:48.567411+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.567683+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.567785+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.569563+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:31:48.619261+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:48.698834+00:00", "trade", 14.02, 125.0]
["2026-09-29T15:31:49.510655+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:49.511352+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:49.648654+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:49.680419+00:00", "trade", 13.9942, 13.0]
["2026-09-29T15:31:49.976571+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:49.976760+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:49.978298+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:50.050044+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:50.197312+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:50.254051+00:00", "trade", 14.0212, 100.0]
["2026-09-29T15:31:50.258149+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:50.838118+00:00", "trade", 13.9931, 4.0]
["2026-09-29T15:31:50.921184+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:50.921701+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:51.199502+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:31:51.675657+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:51.758004+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:51.849496+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:51.883167+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:51.886273+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:51.887539+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:51.918354+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:51.918895+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:51.920040+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:51.922431+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:51.972287+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:51.987937+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:31:51.989082+00:00", "trade", 13.9931, 1.0]
["2026-09-29T15:31:52.532871+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:53.119587+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:31:53.240586+00:00", "trade", 14.02, 103.0]
["2026-09-29T15:31:53.241070+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:53.602112+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:53.982391+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:53.982777+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:54.642356+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:55.100305+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:55.101273+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:55.103566+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:55.868864+00:00", "trade", 14.025, 1000.0]
["2026-09-29T15:31:55.870238+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:55.870692+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:55.921268+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:55.997416+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:31:56.007773+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:56.041755+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:56.484752+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:56.551340+00:00", "trade", 13.9934, 1.0]
["2026-09-29T15:31:56.588216+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:56.588697+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:56.889725+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:31:56.998644+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:57.039807+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:57.220921+00:00", "trade", 14.025, 50.0]
["2026-09-29T15:31:57.381619+00:00", "trade", 14.025, 80.0]
["2026-09-29T15:31:57.515550+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:31:57.751302+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:57.751669+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:57.751875+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:57.752223+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:58.142711+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:31:58.311382+00:00", "trade", 14.0143, 45.0]
["2026-09-29T15:31:59.099567+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:31:59.196973+00:00", "trade", 14.0264, 44.0]
["2026-09-29T15:31:59.273949+00:00", "trade", 14.025, 20.0]
["2026-09-29T15:31:59.290759+00:00", "trade", 14.025, 133.0]
["2026-09-29T15:31:59.425359+00:00", "trade", 14.0271, 3.0]
["2026-09-29T15:31:59.430620+00:00", "trade", 14.0252, 1.0]
["2026-09-29T15:31:59.430720+00:00", "trade", 14.0278, 2.0]
["2026-09-29T15:31:59.430925+00:00", "trade", 14.0304, 2.0]
["2026-09-29T15:31:59.922085+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:00.137164+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:00.186878+00:00", "trade", 14.0265, 1.0]
["2026-09-29T15:32:00.214057+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:00.227725+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:00.274957+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:00.517293+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:00.517300+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:00.517371+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:00.517642+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:00.517702+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:00.743539+00:00", "trade", 13.9935, 1.0]
["2026-09-29T15:32:00.829229+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:32:00.829308+00:00", "trade", 14.025, 3100.0]
["2026-09-29T15:32:01.268436+00:00", "trade", 13.9973, 12.0]
["2026-09-29T15:32:01.452741+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:01.608536+00:00", "trade", 14.0284, 1.0]
["2026-09-29T15:32:02.456682+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:02.515000+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:02.522376+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:02.624133+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:03.587757+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:03.606268+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:03.606726+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:03.606743+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:03.706588+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:04.041938+00:00", "trade", 14.025, 11.0]
["2026-09-29T15:32:04.097336+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:04.156635+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:04.157099+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:04.338679+00:00", "trade", 14.02, 123.0]
["2026-09-29T15:32:04.339562+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:04.339569+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:04.490323+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:04.490803+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:04.491431+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:04.885571+00:00", "trade", 13.9909, 100.0]
["2026-09-29T15:32:05.820640+00:00", "trade", 13.9944, 1.0]
["2026-09-29T15:32:06.172963+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:06.528481+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:06.528488+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:06.528565+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:06.530365+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:07.011593+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:07.011651+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:07.012060+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:07.012068+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:07.467556+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:32:07.499318+00:00", "trade", 14.02, 15.0]
["2026-09-29T15:32:07.640119+00:00", "trade", 14.0284, 1.0]
["2026-09-29T15:32:07.701999+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:32:07.710642+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:32:07.711237+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:07.711245+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:07.711307+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:07.838795+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:32:08.014490+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.014623+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.014958+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.071847+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:32:08.071884+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.071904+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.072430+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:32:08.072448+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:32:08.072467+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.072517+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.072577+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.072586+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.072651+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.072710+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.072722+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.073284+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.073469+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.075533+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.077246+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.077915+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.232663+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.509164+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.510167+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.719023+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.719474+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.780483+00:00", "trade", 14.025, 1700.0]
["2026-09-29T15:32:08.781167+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.802721+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.803205+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.803656+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.815155+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:32:08.815875+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.816319+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.841080+00:00", "trade", 14.025, 208.0]
["2026-09-29T15:32:08.843947+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.843954+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.843960+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.843982+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.844011+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.844021+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.844044+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:32:08.844055+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.844064+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.844096+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.844105+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.844114+00:00", "trade", 14.03, 14.0]
["2026-09-29T15:32:08.844144+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.844461+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.845765+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.852492+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.860517+00:00", "trade", 14.025, 68.0]
["2026-09-29T15:32:08.860991+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:08.923112+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.043530+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.047329+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.057598+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.057619+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.061528+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.065061+00:00", "trade", 14.0287, 1.0]
["2026-09-29T15:32:09.170626+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.170927+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.294275+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.294327+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.317401+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.317857+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.439822+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.449711+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:32:09.450449+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.647187+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.710540+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.999059+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.999270+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.999468+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:09.999559+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:10.197219+00:00", "trade", 14.025, 200.0]
["2026-09-29T15:32:10.197241+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:10.197248+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:10.197773+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:10.198269+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:10.353702+00:00", "trade", 14.025, 9.0]
["2026-09-29T15:32:10.361932+00:00", "trade", 13.9948, 1.0]
["2026-09-29T15:32:10.570645+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:32:11.017916+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.018403+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.037371+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.037829+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.039163+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.045429+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.067810+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.518002+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.518051+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.519272+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.520137+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.525987+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.526022+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.526441+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.538592+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.600557+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.601029+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:11.742801+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:12.033837+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:12.044825+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:12.045297+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:12.613033+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:32:12.613881+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:12.842826+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:12.843586+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:13.020173+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:13.059460+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:13.166360+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:13.166754+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:13.166803+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:13.556326+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:13.556519+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:13.618831+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:13.747431+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:13.949787+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:13.982841+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:15.073262+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:32:15.101538+00:00", "trade", 14.025, 13.0]
["2026-09-29T15:32:15.539695+00:00", "trade", 13.9911, 100.0]
["2026-09-29T15:32:15.851625+00:00", "trade", 13.9952, 1.0]
["2026-09-29T15:32:16.637090+00:00", "trade", 14.0286, 7.0]
["2026-09-29T15:32:16.637459+00:00", "trade", 14.0286, 1.0]
["2026-09-29T15:32:17.228794+00:00", "trade", 14.025, 2000.0]
["2026-09-29T15:32:17.451962+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:17.451995+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:17.452421+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:17.452680+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:17.453331+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:17.454224+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:17.458180+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:17.546808+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:17.665440+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:32:18.082792+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:18.083311+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:18.093548+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:18.213051+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:18.220032+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:18.244472+00:00", "trade", 13.9912, 200.0]
["2026-09-29T15:32:18.969788+00:00", "trade", 13.9912, 5.0]
["2026-09-29T15:32:18.989354+00:00", "trade", 13.9955, 1.0]
["2026-09-29T15:32:19.237352+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:19.237378+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:19.255976+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:20.304702+00:00", "trade", 14.0286, 25.0]
["2026-09-29T15:32:21.116534+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:21.117258+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:21.117268+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:21.123186+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:21.257265+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:21.257966+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:22.095962+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:32:22.403920+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:22.404390+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:22.664036+00:00", "trade", 13.9912, 100.0]
["2026-09-29T15:32:22.702723+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:23.445574+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:32:23.768455+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:23.768933+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:23.796655+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:23.796672+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:23.864489+00:00", "trade", 14.0277, 1.0]
["2026-09-29T15:32:24.243868+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:24.251611+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:24.270895+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:24.604589+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:24.615125+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:25.126593+00:00", "trade", 14.028, 1.0]
["2026-09-29T15:32:25.127986+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:25.131305+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:25.150778+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:25.150784+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:25.150874+00:00", "trade", 14.03, 54.0]
["2026-09-29T15:32:25.151248+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:25.151267+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:25.220519+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:25.349773+00:00", "trade", 14.0287, 50.0]
["2026-09-29T15:32:25.403554+00:00", "trade", 14.0248, 46.0]
["2026-09-29T15:32:25.528307+00:00", "trade", 14.0299, 100.0]
["2026-09-29T15:32:25.569182+00:00", "trade", 14.0295, 32.0]
["2026-09-29T15:32:25.583432+00:00", "trade", 14.0295, 18.0]
["2026-09-29T15:32:25.769096+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:32:25.777064+00:00", "trade", 14.025, 200.0]
["2026-09-29T15:32:25.777579+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:25.777585+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:25.777605+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:25.806444+00:00", "trade", 13.9964, 2.0]
["2026-09-29T15:32:25.808689+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:25.834512+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:32:25.834669+00:00", "trade", 14.025, 200.0]
["2026-09-29T15:32:26.032234+00:00", "trade", 13.9912, 100.0]
["2026-09-29T15:32:26.388315+00:00", "trade", 14.0249, 1.0]
["2026-09-29T15:32:26.609193+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:26.676342+00:00", "trade", 14.025, 375.0]
["2026-09-29T15:32:26.738453+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:27.258972+00:00", "trade", 14.0272, 1.0]
["2026-09-29T15:32:27.274787+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:27.286088+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:27.286382+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:27.286562+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:27.286935+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:32:27.290939+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:27.292566+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:27.359041+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:27.359067+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:27.359595+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:27.374336+00:00", "trade", 14.02, 110.0]
["2026-09-29T15:32:27.579150+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:27.939917+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:32:27.939950+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:27.940440+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:28.264684+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:28.353682+00:00", "trade", 14.0215, 2.0]
["2026-09-29T15:32:28.354042+00:00", "trade", 14.0215, 1.0]
["2026-09-29T15:32:28.507759+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:32:28.868772+00:00", "trade", 14.025, 776.0]
["2026-09-29T15:32:28.870779+00:00", "trade", 14.025, 52.0]
["2026-09-29T15:32:29.141313+00:00", "trade", 14.028, 496.0]
["2026-09-29T15:32:29.141622+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:29.141654+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:29.141663+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:29.141693+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:29.141720+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:29.142401+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:29.157352+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:32:29.274421+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:29.274499+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:29.607644+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:29.608402+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:29.688359+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:29.720194+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:29.794448+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:30.030408+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:30.030441+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:30.030647+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:30.045231+00:00", "trade", 14.025, 283.0]
["2026-09-29T15:32:30.047570+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:32:30.051012+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:32:30.134571+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:30.134606+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:30.171569+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:30.441920+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:30.441947+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:30.442551+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:30.463037+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:32:31.071535+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:31.090621+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:31.280186+00:00", "trade", 13.9972, 1.0]
["2026-09-29T15:32:31.326777+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:32:31.343164+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:31.343190+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:31.343977+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:31.399809+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:31.761961+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:31.814640+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:31.912941+00:00", "trade", 14.02, 35.0]
["2026-09-29T15:32:32.199336+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:32.201902+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:32.303345+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:32.303882+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:32.315096+00:00", "trade", 14.0284, 20.0]
["2026-09-29T15:32:32.419544+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:32.435405+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:32.435437+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:32.438992+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:32.456963+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:32.542382+00:00", "trade", 14.02, 85.0]
["2026-09-29T15:32:32.677216+00:00", "trade", 13.9973, 1.0]
["2026-09-29T15:32:32.725223+00:00", "trade", 14.025, 9.0]
["2026-09-29T15:32:33.177782+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:32:33.232821+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:32:33.233021+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:33.233051+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:33.233545+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:33.242946+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:33.247535+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:33.248432+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:33.248439+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:33.507281+00:00", "trade", 13.9911, 100.0]
["2026-09-29T15:32:33.688790+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:34.109931+00:00", "trade", 14.0216, 2.0]
["2026-09-29T15:32:35.099370+00:00", "trade", 14.025, 3.0]
["2026-09-29T15:32:35.102421+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:35.173400+00:00", "trade", 14.0284, 71.0]
["2026-09-29T15:32:35.497324+00:00", "trade", 14.025, 14.0]
["2026-09-29T15:32:35.622526+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:35.622664+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:35.623724+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:35.794652+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:36.180379+00:00", "trade", 14.025, 25.0]
["2026-09-29T15:32:36.593608+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:36.777337+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:37.687845+00:00", "trade", 13.9974, 1.0]
["2026-09-29T15:32:37.689283+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:38.133247+00:00", "trade", 14.025, 12.0]
["2026-09-29T15:32:38.641582+00:00", "trade", 14.025, 234.0]
["2026-09-29T15:32:38.641956+00:00", "trade", 14.025, 66.0]
["2026-09-29T15:32:38.641956+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:38.641957+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:32:38.641958+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:32:38.641960+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:32:38.641966+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:32:38.641966+00:00", "trade", 14.03, 16.0]
["2026-09-29T15:32:38.642003+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:38.642036+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:38.642109+00:00", "trade", 14.03, 84.0]
["2026-09-29T15:32:38.642111+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:32:38.642112+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:32:38.642114+00:00", "trade", 14.03, 49.0]
["2026-09-29T15:32:38.642136+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:38.642171+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:38.642268+00:00", "trade", 14.025, 36.0]
["2026-09-29T15:32:38.642397+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:38.642456+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:38.642529+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:32:38.642685+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:38.642798+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:38.643330+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:38.643605+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:38.680964+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:38.950357+00:00", "trade", 14.0249, 1.0]
["2026-09-29T15:32:39.132740+00:00", "trade", 14.025, 199.0]
["2026-09-29T15:32:39.243186+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:39.243714+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:39.727104+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:39.906103+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:39.906551+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.008734+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.017215+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.017261+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.055032+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.055148+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.055483+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.055813+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.056624+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.078013+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.147540+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.190068+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.406858+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.406892+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.406914+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.407365+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.411261+00:00", "trade", 14.025, 199.0]
["2026-09-29T15:32:40.460040+00:00", "trade", 14.025, 6.0]
["2026-09-29T15:32:40.770941+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:40.850650+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:41.880939+00:00", "trade", 13.9976, 1.0]
["2026-09-29T15:32:42.752355+00:00", "trade", 14.0274, 16.0]
["2026-09-29T15:32:42.757563+00:00", "trade", 14.0256, 1.0]
["2026-09-29T15:32:42.757596+00:00", "trade", 14.0248, 4.0]
["2026-09-29T15:32:42.757685+00:00", "trade", 14.0258, 8.0]
["2026-09-29T15:32:43.256278+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:43.995904+00:00", "trade", 14.0284, 1.0]
["2026-09-29T15:32:44.532931+00:00", "trade", 14.025, 11.0]
["2026-09-29T15:32:44.930398+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:45.133386+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:32:46.051992+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:46.123688+00:00", "trade", 14.025, 150.0]
["2026-09-29T15:32:46.256415+00:00", "trade", 13.9911, 100.0]
["2026-09-29T15:32:46.593833+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:46.775195+00:00", "trade", 13.9984, 1.0]
["2026-09-29T15:32:47.613213+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:47.990535+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:48.477670+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:48.495556+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:48.501057+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:48.655565+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:32:48.655565+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:48.655567+00:00", "trade", 14.03, 1900.0]
["2026-09-29T15:32:48.655571+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:48.656331+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:48.656343+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:48.656353+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:48.656362+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:48.658384+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:48.658884+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:48.667730+00:00", "trade", 14.03, 400.0]
["2026-09-29T15:32:49.078115+00:00", "trade", 14.0287, 30.0]
["2026-09-29T15:32:49.167893+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:49.168146+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:49.170712+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:49.185908+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:49.625066+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:49.633496+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:50.518535+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:51.048087+00:00", "trade", 13.9913, 100.0]
["2026-09-29T15:32:51.894698+00:00", "trade", 13.9988, 1.0]
["2026-09-29T15:32:52.417074+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:52.757147+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:52.758106+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.204187+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.267380+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.577244+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.577702+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.649307+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.660963+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.761648+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.854071+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.865955+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.865956+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:32:53.865957+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:32:53.865959+00:00", "trade", 14.03, 500.0]
["2026-09-29T15:32:53.865960+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:32:53.865962+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.865968+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.865976+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:32:53.866016+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.866017+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:32:53.866022+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.866026+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:32:53.866031+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:32:53.866031+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:32:53.866036+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:32:53.866036+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.866043+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.866050+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.866056+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.866063+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.866085+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.866091+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.866102+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:32:53.866105+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.866112+00:00", "trade", 14.03, 337.0]
["2026-09-29T15:32:53.866112+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.866118+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.866131+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:32:53.866274+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866289+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866296+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866302+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866310+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866316+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866323+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866330+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866344+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866351+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866358+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866359+00:00", "trade", 14.03, 89.0]
["2026-09-29T15:32:53.866361+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:32:53.866361+00:00", "trade", 14.03, 300.0]
["2026-09-29T15:32:53.866362+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866370+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866377+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:32:53.866377+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866384+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866390+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866411+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866418+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866420+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:32:53.866430+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:32:53.866450+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.866514+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.866522+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.866538+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.866663+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.866703+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.866704+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:32:53.866722+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.866752+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.866774+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.866806+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.866815+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.866846+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.866862+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.866920+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.866971+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.866991+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.867048+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.867059+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.867128+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.867582+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.867952+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.867959+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.867971+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.867978+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.868038+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.869082+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.873184+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.876238+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:32:53.882384+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:32:53.925338+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.925902+00:00", "trade", 14.03, 59.0]
["2026-09-29T15:32:53.925976+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.925983+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.925990+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.925998+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.926005+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.926353+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.926387+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.926681+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.938844+00:00", "trade", 14.03, 159.0]
["2026-09-29T15:32:53.966100+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.983103+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:32:53.983914+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.985070+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:32:53.985639+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.985664+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.986150+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.986175+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:53.986664+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:54.160323+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:54.160339+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:54.160828+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:54.419211+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:54.427202+00:00", "trade", 13.9916, 3.0]
["2026-09-29T15:32:54.457251+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:54.542025+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:54.583073+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:54.583098+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:54.645528+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:54.645551+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:54.645558+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:54.652103+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:54.887804+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:54.887832+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:54.888443+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:55.226602+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:55.399973+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:32:55.628699+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:55.628967+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:55.629146+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:55.629195+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:55.722340+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:56.511331+00:00", "trade", 13.9993, 1.0]
["2026-09-29T15:32:56.601948+00:00", "trade", 14.035, 19.0]
["2026-09-29T15:32:56.603673+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:56.610592+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:56.610619+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:56.612420+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:56.689079+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:57.097019+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:57.097139+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:57.097228+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:57.097253+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:57.120836+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:57.121240+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:57.121302+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:57.427986+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:32:57.428768+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:57.857754+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:32:57.859407+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:57.870674+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:57.897519+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:58.743967+00:00", "trade", 14.035, 110.0]
["2026-09-29T15:32:58.744077+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:32:58.786430+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:32:58.799177+00:00", "trade", 14.035, 300.0]
["2026-09-29T15:32:59.205398+00:00", "trade", 14.035, 20.0]
["2026-09-29T15:32:59.206321+00:00", "trade", 14.0272, 44.0]
["2026-09-29T15:32:59.320126+00:00", "trade", 14.035, 13.0]
["2026-09-29T15:32:59.565993+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:59.566014+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:32:59.566484+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:59.566489+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:59.567477+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:32:59.637264+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:59.945990+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:59.954154+00:00", "trade", 13.9996, 1.0]
["2026-09-29T15:32:59.968275+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:59.968304+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:32:59.968845+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:00.050194+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:00.050222+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:00.050934+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:33:00.050936+00:00", "trade", 14.035, 129.0]
["2026-09-29T15:33:00.050963+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:00.051464+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:33:00.051466+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:33:00.251469+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:00.251498+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:00.717871+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:00.735740+00:00", "trade", 14.035, 20.0]
["2026-09-29T15:33:00.765245+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:01.121956+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:33:01.549204+00:00", "trade", 14.038, 150.0]
["2026-09-29T15:33:01.554683+00:00", "trade", 14.0376, 150.0]
["2026-09-29T15:33:02.639914+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:33:02.782824+00:00", "trade", 14.04, 500.0]
["2026-09-29T15:33:02.783467+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:02.783494+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:02.784389+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:02.784718+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:02.784779+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:02.784803+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:02.974423+00:00", "trade", 14.002, 1.0]
["2026-09-29T15:33:03.171759+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.191408+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.191504+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:33:03.191883+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.191998+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.192223+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.192476+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.192515+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.254115+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.312167+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.445777+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:33:03.471512+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.472391+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.472851+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.781702+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.781710+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.955029+00:00", "trade", 14.035, 33300.0]
["2026-09-29T15:33:03.957625+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.957626+00:00", "trade", 14.04, 400.0]
["2026-09-29T15:33:03.957628+00:00", "trade", 14.04, 15.0]
["2026-09-29T15:33:03.957630+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:33:03.957631+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:33:03.957635+00:00", "trade", 14.04, 400.0]
["2026-09-29T15:33:03.957635+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:33:03.957637+00:00", "trade", 14.05, 2000.0]
["2026-09-29T15:33:03.957646+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.957652+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.957654+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:03.957656+00:00", "trade", 14.05, 370.0]
["2026-09-29T15:33:03.957657+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:33:03.957659+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.957661+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:03.957661+00:00", "trade", 14.05, 400.0]
["2026-09-29T15:33:03.957663+00:00", "trade", 14.05, 15.0]
["2026-09-29T15:33:03.957672+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.957679+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.957726+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:03.957733+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:03.957747+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:03.957754+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:03.957767+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:03.957774+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:03.957780+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:03.957786+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:03.957792+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:03.957805+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:03.957826+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:03.957833+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:03.957852+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:03.957859+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:03.957866+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:03.957879+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:03.957891+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:03.957899+00:00", "quote", 14.05, 14.04]
["2026-09-29T15:33:03.957902+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:33:03.957908+00:00", "quote", 14.05, 14.04]
["2026-09-29T15:33:03.957923+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:33:03.957923+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:03.957935+00:00", "quote", 14.05, 14.04]
["2026-09-29T15:33:03.957939+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:33:03.957954+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:33:03.957963+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:33:03.957963+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:33:03.957964+00:00", "trade", 14.05, 400.0]
["2026-09-29T15:33:03.957968+00:00", "trade", 14.05, 71.0]
["2026-09-29T15:33:03.957977+00:00", "trade", 14.05, 75.0]
["2026-09-29T15:33:03.957982+00:00", "trade", 14.05, 1600.0]
["2026-09-29T15:33:03.958007+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:03.958017+00:00", "quote", 14.05, 14.04]
["2026-09-29T15:33:03.958033+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:33:03.958033+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:03.958106+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:03.958245+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:03.958248+00:00", "trade", 14.05, 71.0]
["2026-09-29T15:33:03.958255+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:33:03.958256+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:33:03.958256+00:00", "trade", 14.05, 71.0]
["2026-09-29T15:33:03.958259+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:03.958262+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:03.958264+00:00", "trade", 14.05, 800.0]
["2026-09-29T15:33:03.958264+00:00", "trade", 14.05, 220.0]
["2026-09-29T15:33:03.958358+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:03.958362+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.958416+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.958421+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.958503+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.958562+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.958574+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:03.958587+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.958612+00:00", "trade", 14.055, 4.0]
["2026-09-29T15:33:03.958614+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:03.958615+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:03.958637+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:03.958731+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:33:03.958744+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:33:03.958754+00:00", "trade", 14.05, 140.0]
["2026-09-29T15:33:03.958769+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:33:03.958804+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:03.958806+00:00", "trade", 14.05, 150.0]
["2026-09-29T15:33:03.958806+00:00", "trade", 14.05, 172.0]
["2026-09-29T15:33:03.958836+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.958872+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.958889+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.958933+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.958949+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:33:03.958985+00:00", "trade", 14.05, 4.0]
["2026-09-29T15:33:03.959041+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.959047+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.959067+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.959122+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.959142+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.959266+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.959295+00:00", "trade", 14.05, 4.0]
["2026-09-29T15:33:03.959372+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.959421+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.959445+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.959454+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.959473+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.959482+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.959803+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.959812+00:00", "trade", 14.04, 11.0]
["2026-09-29T15:33:03.960015+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.960025+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.960194+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:33:03.960201+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.960212+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.960239+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.960254+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.960314+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.960320+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.960342+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.960392+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.960401+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.962024+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.964910+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.965717+00:00", "trade", 14.055, 34.0]
["2026-09-29T15:33:03.967504+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.971874+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.976274+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:03.983560+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:33:03.983750+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:33:04.003622+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:04.007101+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:04.007429+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:04.037536+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:33:04.038287+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:33:04.058646+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:04.082486+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:04.082523+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:04.082551+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:04.098536+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:04.105475+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:04.106214+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:04.162916+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:04.555367+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:04.555393+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:04.561564+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:05.517652+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:05.518556+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:05.519413+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:05.609196+00:00", "trade", 14.055, 350.0]
["2026-09-29T15:33:05.673548+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:05.720491+00:00", "trade", 14.055, 142.0]
["2026-09-29T15:33:05.908299+00:00", "trade", 14.055, 18.0]
["2026-09-29T15:33:05.908824+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:06.050626+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:06.053460+00:00", "trade", 14.0089, 31.0]
["2026-09-29T15:33:06.105126+00:00", "trade", 14.055, 2500.0]
["2026-09-29T15:33:06.126064+00:00", "trade", 14.016, 9.0]
["2026-09-29T15:33:06.890595+00:00", "trade", 14.0093, 1.0]
["2026-09-29T15:33:07.930518+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:07.930989+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:07.932801+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:07.933287+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:08.090946+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:08.123090+00:00", "trade", 14.0581, 600.0]
["2026-09-29T15:33:08.152054+00:00", "trade", 14.0599, 5.0]
["2026-09-29T15:33:08.152099+00:00", "trade", 14.06, 5.0]
["2026-09-29T15:33:08.231891+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:08.232585+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:08.232832+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:08.241921+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:08.554829+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:08.859509+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:08.948697+00:00", "trade", 14.055, 250.0]
["2026-09-29T15:33:08.949457+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:08.949519+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:08.949593+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:09.138085+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:09.152078+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:09.165905+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:09.187685+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:09.188287+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:09.326856+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:10.127895+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:10.921406+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:10.922235+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:11.129896+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:11.132733+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:11.132759+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:11.133381+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:11.228375+00:00", "trade", 14.0099, 1.0]
["2026-09-29T15:33:11.498600+00:00", "trade", 14.0584, 1.0]
["2026-09-29T15:33:11.627325+00:00", "trade", 14.0577, 2.0]
["2026-09-29T15:33:11.675865+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:12.030791+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:12.055910+00:00", "trade", 14.055, 400.0]
["2026-09-29T15:33:12.237442+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:12.742706+00:00", "trade", 14.057, 137.0]
["2026-09-29T15:33:12.982877+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:33:14.254110+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:14.510548+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:14.510580+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:14.510606+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:14.511277+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:14.549259+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:14.549322+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:14.807215+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:14.807284+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:14.807314+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:14.807340+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:14.807616+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:14.807646+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:14.808315+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:14.808385+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:15.103475+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:15.121922+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:15.942427+00:00", "trade", 14.0103, 1.0]
["2026-09-29T15:33:16.000790+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:16.001235+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:16.012188+00:00", "trade", 14.055, 2500.0]
["2026-09-29T15:33:16.208950+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:16.333775+00:00", "trade", 14.0529, 19.0]
["2026-09-29T15:33:16.613637+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:16.654276+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:16.654373+00:00", "trade", 14.055, 15.0]
["2026-09-29T15:33:16.729822+00:00", "trade", 14.0584, 100.0]
["2026-09-29T15:33:17.206355+00:00", "trade", 14.055, 34.0]
["2026-09-29T15:33:17.272724+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.413516+00:00", "trade", 14.055, 156.0]
["2026-09-29T15:33:17.413517+00:00", "trade", 14.055, 51.0]
["2026-09-29T15:33:17.413518+00:00", "trade", 14.055, 93.0]
["2026-09-29T15:33:17.414205+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.414283+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.427640+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:33:17.431334+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431335+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:33:17.431336+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:33:17.431338+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:17.431339+00:00", "trade", 14.05, 80.0]
["2026-09-29T15:33:17.431343+00:00", "trade", 14.05, 316.0]
["2026-09-29T15:33:17.431343+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:17.431344+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:17.431363+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:33:17.431375+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431382+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431389+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431395+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431401+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431408+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431415+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431421+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431427+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431433+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431447+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431468+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431474+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431477+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:33:17.431480+00:00", "trade", 14.05, 57.0]
["2026-09-29T15:33:17.431483+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:17.431486+00:00", "trade", 14.05, 60.0]
["2026-09-29T15:33:17.431488+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431491+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:17.431491+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:17.431491+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:17.431496+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431509+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431566+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:17.431611+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:17.431696+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:17.431704+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:17.431712+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:17.431719+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:17.431725+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:17.431732+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:17.431746+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:17.431752+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:17.431787+00:00", "trade", 14.05, 24.0]
["2026-09-29T15:33:17.431789+00:00", "trade", 14.05, 150.0]
["2026-09-29T15:33:17.431789+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:33:17.431789+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:33:17.431790+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.431794+00:00", "trade", 14.05, 220.0]
["2026-09-29T15:33:17.431798+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:17.431824+00:00", "trade", 14.05, 76.0]
["2026-09-29T15:33:17.431907+00:00", "trade", 14.05, 44.0]
["2026-09-29T15:33:17.431916+00:00", "trade", 14.05, 80.0]
["2026-09-29T15:33:17.431926+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:17.431934+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.432044+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:33:17.432054+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.432118+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.432152+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.432159+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.432178+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.432220+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.432243+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.432277+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.432303+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.432317+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.432362+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.432384+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.432798+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.433034+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.435496+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.437482+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.438712+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.438716+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:17.439177+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.439200+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.439234+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.439249+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.439506+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.439680+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.441243+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.447281+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.455065+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:33:17.455707+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:33:17.456004+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:33:17.456895+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.457117+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.532659+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.532740+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.533845+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.539923+00:00", "trade", 14.045, 2500.0]
["2026-09-29T15:33:17.546203+00:00", "trade", 14.045, 2500.0]
["2026-09-29T15:33:17.547263+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.547275+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.547754+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.552607+00:00", "trade", 14.045, 2500.0]
["2026-09-29T15:33:17.557059+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.560304+00:00", "trade", 14.045, 300.0]
["2026-09-29T15:33:17.564127+00:00", "trade", 14.05, 8.0]
["2026-09-29T15:33:17.581403+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:33:17.581914+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:33:17.582082+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.585534+00:00", "trade", 14.04, 284.0]
["2026-09-29T15:33:17.585534+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:33:17.585536+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:33:17.585560+00:00", "trade", 14.04, 54.0]
["2026-09-29T15:33:17.585566+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.585573+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.585579+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.585586+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.585592+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.585600+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.585606+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.585620+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.585631+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:33:17.585632+00:00", "trade", 14.04, 44.0]
["2026-09-29T15:33:17.585637+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:33:17.585640+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:33:17.585652+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:33:17.585655+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.585668+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.585675+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.585682+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.585720+00:00", "trade", 14.04, 76.0]
["2026-09-29T15:33:17.585758+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:17.585857+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:17.585864+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:17.585869+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:17.585870+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:17.585877+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:17.585884+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:17.585890+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:17.585903+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:17.585919+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:17.585923+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:17.585947+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:17.585954+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:17.585955+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:17.585961+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.585995+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.586015+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:33:17.586015+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.586023+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.586054+00:00", "trade", 14.04, 30.0]
["2026-09-29T15:33:17.586084+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.586228+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.586294+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.586320+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.586327+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.586640+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:33:17.586664+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.586685+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.586729+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.586755+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.586765+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.586794+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.586825+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.586837+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.586860+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:33:17.587120+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.587169+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.587235+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.587351+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.587411+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.587436+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.588563+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.588570+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.591396+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.623422+00:00", "trade", 14.035, 300.0]
["2026-09-29T15:33:17.624117+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.641581+00:00", "trade", 14.035, 300.0]
["2026-09-29T15:33:17.641973+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:17.663863+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:33:17.664080+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:33:17.664164+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:33:17.664245+00:00", "trade", 14.035, 900.0]
["2026-09-29T15:33:17.674472+00:00", "trade", 14.035, 200.0]
["2026-09-29T15:33:17.681336+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:33:17.682462+00:00", "trade", 14.035, 300.0]
["2026-09-29T15:33:17.683905+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:33:17.683968+00:00", "trade", 14.035, 52.0]
["2026-09-29T15:33:17.684050+00:00", "trade", 14.035, 250.0]
["2026-09-29T15:33:17.684052+00:00", "trade", 14.035, 250.0]
["2026-09-29T15:33:17.684172+00:00", "trade", 14.035, 300.0]
["2026-09-29T15:33:17.706876+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:33:17.707088+00:00", "trade", 14.035, 248.0]
["2026-09-29T15:33:17.707146+00:00", "trade", 14.035, 52.0]
["2026-09-29T15:33:17.709584+00:00", "trade", 14.035, 300.0]
["2026-09-29T15:33:17.712632+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:33:17.828900+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:33:18.065165+00:00", "trade", 14.035, 60.0]
["2026-09-29T15:33:18.314147+00:00", "trade", 14.035, 50.0]
["2026-09-29T15:33:18.438933+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:33:18.470889+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:33:19.207068+00:00", "trade", 14.0129, 1.0]
["2026-09-29T15:33:19.565739+00:00", "trade", 13.9988, 100.0]
["2026-09-29T15:33:20.408579+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:33:20.651172+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:20.652211+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:33:20.667925+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:20.709169+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:20.710157+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:20.807975+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:20.892364+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:33:20.954820+00:00", "trade", 14.035, 500.0]
["2026-09-29T15:33:21.042706+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:21.178266+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:21.178784+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:21.214862+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:21.530179+00:00", "trade", 14.035, 120.0]
["2026-09-29T15:33:21.531251+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:21.657700+00:00", "trade", 14.0348, 400.0]
["2026-09-29T15:33:21.658575+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:21.659036+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:21.682943+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:21.936819+00:00", "trade", 14.038, 1.0]
["2026-09-29T15:33:22.060363+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:22.730311+00:00", "trade", 14.0134, 1.0]
["2026-09-29T15:33:23.184869+00:00", "trade", 14.0372, 2.0]
["2026-09-29T15:33:23.324734+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:23.325236+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:23.325429+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:23.325895+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:23.503720+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:23.807993+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:24.364755+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:24.511181+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:24.600164+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:24.822635+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:24.885775+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:25.398347+00:00", "trade", 14.03, 141.0]
["2026-09-29T15:33:25.413082+00:00", "trade", 14.0395, 46.0]
["2026-09-29T15:33:25.606927+00:00", "trade", 14.035, 125.0]
["2026-09-29T15:33:25.606968+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:25.607407+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:25.607420+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:25.740290+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:25.776706+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:25.810731+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:25.810748+00:00", "trade", 14.035, 113.0]
["2026-09-29T15:33:26.944912+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:27.047719+00:00", "trade", 13.9989, 100.0]
["2026-09-29T15:33:27.429699+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:27.462871+00:00", "trade", 14.0137, 1.0]
["2026-09-29T15:33:27.524341+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:27.747385+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:27.747851+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:27.797283+00:00", "trade", 14.035, 6.0]
["2026-09-29T15:33:28.083411+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:28.628824+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:28.683781+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:28.769300+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:33:28.769693+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:28.771823+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:33:28.771887+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:33:28.771949+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:33:28.772009+00:00", "trade", 14.04, 26.0]
["2026-09-29T15:33:28.772252+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:28.772796+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:28.773508+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:28.773563+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:28.775686+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:28.782315+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:28.792148+00:00", "trade", 14.035, 2500.0]
["2026-09-29T15:33:28.794342+00:00", "trade", 14.035, 17000.0]
["2026-09-29T15:33:28.801613+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:28.802026+00:00", "trade", 14.035, 26.0]
["2026-09-29T15:33:28.802064+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:28.802129+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:28.821993+00:00", "trade", 14.035, 2500.0]
["2026-09-29T15:33:28.823034+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:29.174350+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:29.174819+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:29.469925+00:00", "trade", 14.035, 15.0]
["2026-09-29T15:33:29.550788+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:30.037134+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:33:30.309982+00:00", "trade", 14.035, 55.0]
["2026-09-29T15:33:30.310491+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:33:30.332528+00:00", "trade", 14.035, 500.0]
["2026-09-29T15:33:30.527274+00:00", "trade", 14.0384, 27.0]
["2026-09-29T15:33:30.779177+00:00", "trade", 14.035, 7.0]
["2026-09-29T15:33:30.779242+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:33:30.779323+00:00", "trade", 14.035, 7.0]
["2026-09-29T15:33:30.779386+00:00", "trade", 14.035, 185.0]
["2026-09-29T15:33:31.863242+00:00", "trade", 14.035, 613.0]
["2026-09-29T15:33:31.863647+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:33:31.883544+00:00", "trade", 14.035, 300.0]
["2026-09-29T15:33:32.213888+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:33:32.308448+00:00", "trade", 14.0006, 77.0]
["2026-09-29T15:33:32.908827+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.161655+00:00", "trade", 14.0386, 193.0]
["2026-09-29T15:33:33.176469+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:33:33.176492+00:00", "trade", 14.03, 36.0]
["2026-09-29T15:33:33.176607+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.176923+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.177011+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.177209+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.177217+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.177244+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.177254+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.177464+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.177472+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.177689+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.179143+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.227626+00:00", "trade", 14.0006, 100.0]
["2026-09-29T15:33:33.299618+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.300079+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.301443+00:00", "trade", 14.0166, 1.0]
["2026-09-29T15:33:33.340041+00:00", "trade", 14.035, 266.0]
["2026-09-29T15:33:33.419965+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.545349+00:00", "trade", 14.0386, 1.0]
["2026-09-29T15:33:33.735794+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.736256+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.952502+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:33.970630+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:34.463829+00:00", "trade", 14.0325, 7.0]
["2026-09-29T15:33:34.466358+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:33:34.498075+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:33:34.696162+00:00", "trade", 14.0399, 405.0]
["2026-09-29T15:33:35.542653+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:36.633008+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:37.412033+00:00", "trade", 14.0171, 1.0]
["2026-09-29T15:33:37.536134+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:33:37.536496+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:33:37.574620+00:00", "trade", 14.0303, 250.0]
["2026-09-29T15:33:38.046891+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:38.531332+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:38.574330+00:00", "trade", 14.035, 55.0]
["2026-09-29T15:33:38.578839+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:33:38.674335+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:38.784849+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:39.562970+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:33:39.563897+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:39.629152+00:00", "trade", 14.035, 284.0]
["2026-09-29T15:33:39.666638+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:39.753435+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:39.754921+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:39.818284+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:40.282996+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:40.448868+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:40.664144+00:00", "trade", 14.0172, 1.0]
["2026-09-29T15:33:40.929380+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:41.042785+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:41.167032+00:00", "trade", 14.0007, 100.0]
["2026-09-29T15:33:41.167857+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:41.474733+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:41.656886+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:41.708628+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:41.709105+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:42.547372+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:42.896988+00:00", "trade", 14.035, 6.0]
["2026-09-29T15:33:43.969622+00:00", "trade", 14.0378, 5.0]
["2026-09-29T15:33:44.920705+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:44.931704+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:44.931729+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:44.932188+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:44.961020+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:44.961543+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:45.043715+00:00", "trade", 14.0175, 1.0]
["2026-09-29T15:33:45.062180+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:45.062637+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:45.086528+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:45.093863+00:00", "trade", 14.035, 199.0]
["2026-09-29T15:33:45.260326+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:45.432318+00:00", "trade", 14.035, 70.0]
["2026-09-29T15:33:45.452897+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:33:45.453587+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:45.455792+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:33:45.508682+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:45.675576+00:00", "trade", 14.0324, 13.0]
["2026-09-29T15:33:45.676261+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:46.023275+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:46.223277+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:46.223287+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:46.225089+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:46.225772+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:46.225865+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:33:46.226234+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:47.070229+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:47.071200+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:47.216199+00:00", "trade", 14.0372, 1.0]
["2026-09-29T15:33:47.244335+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:47.373749+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:48.213536+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:48.807223+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:48.808227+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:48.930955+00:00", "trade", 14.0188, 1.0]
["2026-09-29T15:33:49.187569+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:49.308192+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:49.919148+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:33:49.919227+00:00", "trade", 14.0399, 1.0]
["2026-09-29T15:33:49.919788+00:00", "trade", 14.0399, 17.0]
["2026-09-29T15:33:49.919827+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:49.919846+00:00", "trade", 14.04, 17.0]
["2026-09-29T15:33:49.919885+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:49.919901+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:49.919918+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:49.919964+00:00", "trade", 14.035, 7.0]
["2026-09-29T15:33:49.920570+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:49.926082+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:33:49.982188+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:50.401328+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:50.402048+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:50.436069+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:50.436676+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:50.436766+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:50.436792+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:50.981738+00:00", "trade", 14.0382, 100.0]
["2026-09-29T15:33:51.025685+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.025742+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.026100+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.026423+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.068766+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:33:51.068768+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:33:51.068769+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:33:51.068774+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:33:51.068774+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:33:51.068774+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.068776+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:33:51.068776+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:33:51.068781+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.068787+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:33:51.068787+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.068788+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:33:51.068840+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:33:51.068868+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.068881+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.068895+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.068902+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.068909+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.068916+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.068931+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.068945+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.068952+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.068959+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:33:51.068966+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:51.068974+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:51.068980+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:51.068986+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:51.068992+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:51.069000+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:51.069006+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:51.069014+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:51.069021+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:51.069027+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:51.069040+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:51.069046+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:51.069053+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:51.069059+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:33:51.069065+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:33:51.069162+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:33:51.069171+00:00", "trade", 14.04, 400.0]
["2026-09-29T15:33:51.069173+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:33:51.069173+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.069193+00:00", "trade", 14.04, 500.0]
["2026-09-29T15:33:51.069249+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.069257+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.069421+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:33:51.069440+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.069555+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.069645+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.069709+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.069834+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.069845+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.069962+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.070800+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:33:51.070959+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.075441+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:33:51.083200+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:33:51.103971+00:00", "trade", 14.04, 112.0]
["2026-09-29T15:33:51.107803+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:33:51.108781+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.108914+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:33:51.108915+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:51.108916+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:33:51.108918+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:51.108921+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:51.108974+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.108980+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.108994+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.109000+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.109013+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.109239+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.109247+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.109271+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:51.109273+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.109281+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.109284+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:51.109295+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:33:51.109295+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.109305+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:51.109311+00:00", "trade", 14.05, 57.0]
["2026-09-29T15:33:51.109359+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.109376+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:33:51.109385+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:51.109388+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:51.109394+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:51.109402+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:51.109403+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:51.109409+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:51.109417+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:51.109425+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:51.109432+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:51.109439+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:51.109445+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:51.109452+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:51.109465+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:51.109472+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:51.109520+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:33:51.109522+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:33:51.109522+00:00", "trade", 14.05, 7.0]
["2026-09-29T15:33:51.109522+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:51.109821+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:51.109823+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:33:51.109842+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.109902+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:33:51.109909+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.109932+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.109971+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.110092+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.110112+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.110162+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.110284+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.110284+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.110295+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.110305+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.110324+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.110404+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.110719+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.110736+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.113024+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.116115+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.121503+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.121528+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.130092+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.184742+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.193612+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.194512+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:33:51.262314+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.567200+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.567662+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.568116+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:51.910303+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:33:52.090789+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:52.644889+00:00", "trade", 14.0197, 1.0]
["2026-09-29T15:33:52.826269+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:33:53.634423+00:00", "trade", 14.0538, 100.0]
["2026-09-29T15:33:54.219827+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:33:54.516726+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:54.517252+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:54.525667+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:54.526137+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:54.624398+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:33:54.624418+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:54.624419+00:00", "trade", 14.06, 543.0]
["2026-09-29T15:33:54.624450+00:00", "trade", 14.06, 57.0]
["2026-09-29T15:33:54.624452+00:00", "trade", 14.06, 6.0]
["2026-09-29T15:33:54.624453+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:33:54.624455+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:33:54.624494+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:54.624501+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:54.624515+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:54.624521+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:54.624534+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:54.624541+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:54.624547+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:33:54.624796+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:33:54.624811+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:33:54.624817+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:33:54.624823+00:00", "trade", 14.06, 922.0]
["2026-09-29T15:33:54.624824+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:33:54.624824+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:33:54.624830+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:33:54.624850+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:33:54.624857+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:33:54.624864+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:33:54.624932+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:33:54.624955+00:00", "trade", 14.06, 78.0]
["2026-09-29T15:33:54.624963+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:33:54.624965+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:33:54.624968+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:33:54.624991+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:33:54.625034+00:00", "trade", 14.06, 543.0]
["2026-09-29T15:33:54.625041+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:33:54.625109+00:00", "trade", 14.06, 280.0]
["2026-09-29T15:33:54.625109+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:33:54.625149+00:00", "trade", 14.06, 177.0]
["2026-09-29T15:33:54.625151+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625154+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625194+00:00", "trade", 14.06, 12.0]
["2026-09-29T15:33:54.625230+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625235+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625271+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625300+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625315+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625341+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625399+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625507+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625508+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625554+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625650+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625662+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625672+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625696+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625716+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625860+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625917+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625924+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.625988+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.626195+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.627483+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.627631+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.627934+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.646461+00:00", "trade", 14.065, 311.0]
["2026-09-29T15:33:54.657151+00:00", "trade", 14.065, 89.0]
["2026-09-29T15:33:54.661427+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.732714+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.732816+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.732951+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.733245+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.733274+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.733429+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.733496+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.733722+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.733922+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.733935+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.733981+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.749655+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.750105+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.750389+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.770134+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.791261+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.791723+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.875741+00:00", "trade", 14.065, 50.0]
["2026-09-29T15:33:54.876449+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.876462+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:54.990410+00:00", "trade", 14.065, 200.0]
["2026-09-29T15:33:55.054340+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:55.126859+00:00", "trade", 14.065, 248.0]
["2026-09-29T15:33:55.127060+00:00", "trade", 14.065, 248.0]
["2026-09-29T15:33:55.127821+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:55.127877+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:55.128275+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:55.174990+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:55.499395+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:55.499849+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:55.823315+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:55.824265+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:55.923511+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:55.976083+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:56.013255+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:56.020425+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:56.196178+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:56.196657+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:56.579470+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:56.580073+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:56.586349+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:56.613464+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:56.745599+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:56.771365+00:00", "trade", 14.0206, 1.0]
["2026-09-29T15:33:56.775385+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:57.045965+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:57.105202+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:57.115026+00:00", "trade", 14.07, 78.0]
["2026-09-29T15:33:57.249662+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:57.249689+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:57.250315+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:57.252588+00:00", "trade", 14.065, 300.0]
["2026-09-29T15:33:57.522615+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:57.555348+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.219249+00:00", "trade", 14.0686, 21.0]
["2026-09-29T15:33:58.556834+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.556865+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.556952+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.557344+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.557362+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.557855+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.590212+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.591117+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.591129+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.591188+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.591259+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.608226+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.608752+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.608782+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.609335+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.609474+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.609595+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.610237+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.610248+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.610803+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.611965+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.612415+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.618414+00:00", "trade", 14.065, 113.0]
["2026-09-29T15:33:58.731913+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.732160+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.732492+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:58.734045+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:33:58.734508+00:00", "trade", 14.065, 200.0]
["2026-09-29T15:33:58.774907+00:00", "trade", 14.0686, 1.0]
["2026-09-29T15:33:58.946381+00:00", "trade", 14.0018, 15.0]
["2026-09-29T15:33:59.045938+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:59.215400+00:00", "trade", 14.0409, 44.0]
["2026-09-29T15:33:59.291047+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:59.291274+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:59.291561+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:59.313383+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:59.313888+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:59.394576+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:59.394601+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:59.395083+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:59.395108+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:59.666705+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:33:59.828577+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:00.712461+00:00", "trade", 14.0622, 1200.0]
["2026-09-29T15:34:01.466018+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:01.478851+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:01.524758+00:00", "trade", 14.021, 1.0]
["2026-09-29T15:34:01.725784+00:00", "trade", 14.068, 61.0]
["2026-09-29T15:34:02.125865+00:00", "trade", 14.065, 200.0]
["2026-09-29T15:34:02.166974+00:00", "trade", 14.065, 90.0]
["2026-09-29T15:34:02.180315+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:02.607846+00:00", "trade", 14.0395, 6.0]
["2026-09-29T15:34:03.020863+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:03.020994+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:03.021477+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:03.021567+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:03.021820+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:03.023935+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:03.034754+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:03.048199+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:03.274359+00:00", "trade", 14.0394, 9.0]
["2026-09-29T15:34:03.910352+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:03.911371+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:03.911382+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:03.964925+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:03.988135+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:04.046004+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:34:04.151214+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:04.398040+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:04.687450+00:00", "trade", 14.06, 10.0]
["2026-09-29T15:34:04.688739+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:05.093941+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:05.243905+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:05.307256+00:00", "trade", 14.0391, 47.0]
["2026-09-29T15:34:05.384803+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:34:05.385394+00:00", "trade", 14.07, 90.0]
["2026-09-29T15:34:05.385549+00:00", "trade", 14.07, 2.0]
["2026-09-29T15:34:05.385576+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:34:05.386011+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:05.386566+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:34:05.386675+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:34:05.386676+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:34:05.386678+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:34:05.386681+00:00", "trade", 14.07, 206.0]
["2026-09-29T15:34:05.386681+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:05.386688+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:05.386694+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:05.387355+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:05.388139+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:05.403454+00:00", "trade", 14.0688, 100.0]
["2026-09-29T15:34:05.409598+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:06.482446+00:00", "trade", 14.0397, 7.0]
["2026-09-29T15:34:06.517007+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:06.604643+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:06.827762+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:34:06.892591+00:00", "trade", 14.065, 112.0]
["2026-09-29T15:34:07.041641+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:07.113132+00:00", "trade", 14.022, 1.0]
["2026-09-29T15:34:07.146369+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:07.180170+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:07.250054+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:07.283887+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:07.983855+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:07.983982+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:07.990655+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:34:07.991582+00:00", "trade", 14.06, 3.0]
["2026-09-29T15:34:08.063624+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:08.069300+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:08.102179+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:08.170464+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:08.170921+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:08.273787+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:08.330979+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:08.781358+00:00", "trade", 14.0399, 1.0]
["2026-09-29T15:34:09.164633+00:00", "trade", 14.0695, 5.0]
["2026-09-29T15:34:09.310648+00:00", "trade", 14.0371, 4.0]
["2026-09-29T15:34:09.627712+00:00", "trade", 14.07, 785.0]
["2026-09-29T15:34:09.627712+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:09.627734+00:00", "trade", 14.07, 9.0]
["2026-09-29T15:34:09.627735+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:34:09.627761+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:34:09.627777+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:34:09.627784+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:34:09.627790+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:34:09.627810+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:34:09.627816+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:34:09.627831+00:00", "trade", 14.07, 115.0]
["2026-09-29T15:34:09.627832+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.627837+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.627857+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.627864+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.627871+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.628131+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.628170+00:00", "trade", 14.08, 5.0]
["2026-09-29T15:34:09.628388+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.628467+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.628478+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.628493+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.628588+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.628599+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.628752+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.629022+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.629521+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.629532+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.630017+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:34:09.632922+00:00", "trade", 14.075, 15.0]
["2026-09-29T15:34:09.637237+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:09.693574+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:34:09.723748+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:34:09.735779+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:10.065872+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:10.089452+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:10.123224+00:00", "trade", 14.075, 800.0]
["2026-09-29T15:34:10.123668+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:10.124128+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:10.176034+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:10.393099+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:10.434559+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:10.435077+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:10.486202+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:34:10.516847+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:10.700642+00:00", "trade", 14.0375, 8.0]
["2026-09-29T15:34:11.041164+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:11.041671+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:11.125123+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:11.162170+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:11.275957+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:11.600355+00:00", "trade", 14.075, 31.0]
["2026-09-29T15:34:11.808242+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:11.868091+00:00", "trade", 14.0225, 1.0]
["2026-09-29T15:34:11.929745+00:00", "trade", 14.075, 22.0]
["2026-09-29T15:34:12.294215+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:12.294247+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:12.294752+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:12.294958+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:12.295414+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:12.340037+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:12.550189+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:12.550232+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:12.550693+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:12.584850+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:12.585171+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:12.649626+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:12.664359+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:12.807200+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:12.870731+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.146115+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.146144+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.146714+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.146875+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.150117+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.162294+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.250307+00:00", "trade", 14.0024, 100.0]
["2026-09-29T15:34:13.320410+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.320486+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.322169+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.439220+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.480633+00:00", "trade", 14.075, 50.0]
["2026-09-29T15:34:13.480634+00:00", "trade", 14.07, 500.0]
["2026-09-29T15:34:13.480635+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:34:13.480637+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:34:13.480646+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.480654+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.480658+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:34:13.480660+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.480664+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:34:13.480666+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.480674+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.480681+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.480685+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:34:13.480687+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.480700+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.480713+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.480720+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.480730+00:00", "trade", 14.07, 60.0]
["2026-09-29T15:34:13.480804+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:13.480980+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:34:13.480987+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:34:13.480994+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:34:13.480999+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:34:13.481000+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:34:13.481007+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:34:13.481008+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:34:13.481015+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:34:13.481067+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:34:13.481069+00:00", "trade", 14.07, 44.0]
["2026-09-29T15:34:13.481069+00:00", "trade", 14.07, 56.0]
["2026-09-29T15:34:13.481070+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.481076+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:34:13.481082+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.481108+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.481130+00:00", "trade", 14.07, 43.0]
["2026-09-29T15:34:13.481152+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.481195+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.481273+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.481529+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.481559+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.481569+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.481598+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.481614+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.481752+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.481817+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.481910+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.482169+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:34:13.482347+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.482441+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.482465+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.482491+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.482721+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.485353+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.492527+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.492596+00:00", "trade", 14.07, 22.0]
["2026-09-29T15:34:13.492706+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.493209+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.521617+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.521970+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.522967+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.523159+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.643624+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:13.820414+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.420530+00:00", "trade", 14.07, 14.0]
["2026-09-29T15:34:14.420788+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.421312+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.421784+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.423010+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.465181+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.476265+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.802969+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:34:14.802997+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:14.803024+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:14.803041+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:14.803335+00:00", "trade", 14.07, 248.0]
["2026-09-29T15:34:14.803342+00:00", "trade", 14.07, 248.0]
["2026-09-29T15:34:14.803620+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:14.803787+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:14.804291+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:14.808936+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:14.809425+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:14.907927+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:14.909220+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:14.917353+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:14.917730+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:34:14.917738+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:34:14.917741+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.917776+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.918053+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.918106+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:34:14.918188+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.918201+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.918296+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.918351+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.918410+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.918520+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.918662+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.918669+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.918675+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.918782+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.920862+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.924530+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:14.931675+00:00", "trade", 14.0229, 1.0]
["2026-09-29T15:34:14.989300+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:34:15.275030+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:34:16.086255+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:34:16.086278+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.086285+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.086307+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.086328+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.086896+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.087022+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.087093+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.087386+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.087406+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.087571+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.087635+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.088359+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.088834+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.088951+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.107937+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.268860+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.364171+00:00", "trade", 14.075, 3.0]
["2026-09-29T15:34:16.364561+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.365107+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.365161+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.365562+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:16.628424+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:17.638011+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:17.776305+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:18.070331+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:34:18.079712+00:00", "trade", 14.0799, 129.0]
["2026-09-29T15:34:18.079773+00:00", "trade", 14.08, 129.0]
["2026-09-29T15:34:18.160893+00:00", "trade", 14.0748, 4.0]
["2026-09-29T15:34:18.505613+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:18.996425+00:00", "trade", 14.0752, 20.0]
["2026-09-29T15:34:19.152000+00:00", "trade", 14.07, 51.0]
["2026-09-29T15:34:19.713255+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:19.713273+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:19.713303+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:19.713588+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:19.713646+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:19.714051+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:19.715055+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:19.724263+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:19.871013+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:20.245550+00:00", "trade", 14.075, 4.0]
["2026-09-29T15:34:20.246057+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:34:20.251284+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:20.251310+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:20.251324+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:20.251339+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:20.251928+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:20.532979+00:00", "trade", 14.026, 1.0]
["2026-09-29T15:34:20.684315+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:20.685348+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:20.685816+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:20.714454+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:20.830294+00:00", "trade", 14.08, 2000.0]
["2026-09-29T15:34:20.923362+00:00", "trade", 14.0777, 1.0]
["2026-09-29T15:34:21.135916+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:21.135942+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:21.266692+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:21.266723+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:21.444120+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:21.752049+00:00", "trade", 14.075, 5.0]
["2026-09-29T15:34:21.752406+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:34:21.752889+00:00", "trade", 14.075, 6.0]
["2026-09-29T15:34:22.011289+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:34:22.064347+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.114789+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.114844+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.115243+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.157171+00:00", "trade", 14.07, 21.0]
["2026-09-29T15:34:22.157955+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.200663+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.200693+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.200753+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:34:22.200929+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:34:22.201088+00:00", "trade", 14.0799, 100.0]
["2026-09-29T15:34:22.201130+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.201138+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.201147+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.201290+00:00", "trade", 14.08, 5.0]
["2026-09-29T15:34:22.201322+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:34:22.201329+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:34:22.201595+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.201614+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.201631+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.201693+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.201701+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:34:22.201708+00:00", "trade", 14.08, 28.0]
["2026-09-29T15:34:22.201710+00:00", "trade", 14.08, 72.0]
["2026-09-29T15:34:22.201710+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.201711+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.201728+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.201798+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.201808+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.201858+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.201934+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.201978+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.202068+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.202133+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.202163+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.202275+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.211848+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.212334+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.245800+00:00", "trade", 14.08, 55.0]
["2026-09-29T15:34:22.256440+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.271065+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.513272+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.513471+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:22.831313+00:00", "trade", 14.08, 50.0]
["2026-09-29T15:34:22.831362+00:00", "trade", 14.0799, 50.0]
["2026-09-29T15:34:24.195350+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:24.195638+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:24.196042+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:24.196109+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:24.196315+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:24.196329+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:24.196406+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:34:24.197205+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:24.251579+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:24.252071+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:24.303247+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:24.303315+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:24.303341+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:24.310310+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:24.630721+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:34:24.646626+00:00", "trade", 14.0761, 500.0]
["2026-09-29T15:34:24.730352+00:00", "trade", 14.075, 10.0]
["2026-09-29T15:34:24.743759+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:24.755124+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:24.927105+00:00", "trade", 14.0785, 30.0]
["2026-09-29T15:34:24.995736+00:00", "trade", 14.0268, 1.0]
["2026-09-29T15:34:25.422618+00:00", "trade", 14.0476, 45.0]
["2026-09-29T15:34:26.511013+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:26.511089+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:26.593254+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:34:26.593861+00:00", "trade", 14.079, 9.0]
["2026-09-29T15:34:26.845233+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:26.845259+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:26.845781+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:26.956376+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:27.576871+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:27.576901+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:27.865099+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:28.024493+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:28.496222+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:28.559691+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:28.560421+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:28.614548+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:28.807702+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:28.807731+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:28.807790+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:28.807844+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:28.808490+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:29.223642+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:29.223720+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:29.224005+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:29.321107+00:00", "trade", 14.08, 10.0]
["2026-09-29T15:34:29.321879+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:29.375776+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:29.541661+00:00", "trade", 14.0784, 2.0]
["2026-09-29T15:34:29.772949+00:00", "trade", 14.0269, 1.0]
["2026-09-29T15:34:30.149798+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:30.167599+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:30.167600+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:34:30.167601+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:34:30.167602+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:34:30.167604+00:00", "trade", 14.08, 233.0]
["2026-09-29T15:34:30.167606+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:30.167620+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:30.167634+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:34:30.167656+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:30.167662+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:30.167676+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:30.168046+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:30.168069+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:30.168331+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:30.168357+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:30.168451+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:30.168508+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:30.168519+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:30.168539+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:30.168704+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:30.169438+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:30.170834+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:30.231904+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:31.649934+00:00", "trade", 14.0882, 1.0]
["2026-09-29T15:34:31.694137+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:31.696969+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:31.697445+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:31.729521+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:31.729667+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:31.765752+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:31.822296+00:00", "trade", 14.0886, 17.0]
["2026-09-29T15:34:32.016080+00:00", "trade", 14.085, 300.0]
["2026-09-29T15:34:32.017043+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:32.076397+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:32.168317+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:32.174577+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:32.174669+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:32.186880+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:32.197637+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:32.197714+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:32.231362+00:00", "trade", 14.0886, 1.0]
["2026-09-29T15:34:32.231673+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:32.233263+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:32.409761+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:34:32.412933+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:32.617192+00:00", "trade", 14.085, 10.0]
["2026-09-29T15:34:32.740778+00:00", "trade", 14.088, 500.0]
["2026-09-29T15:34:33.219594+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:33.219787+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:33.485470+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:33.572218+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:33.572225+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:33.806046+00:00", "trade", 14.0037, 100.0]
["2026-09-29T15:34:33.807985+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:33.983909+00:00", "trade", 14.085, 5.0]
["2026-09-29T15:34:33.984661+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:34.004572+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:34:34.115244+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:34.280836+00:00", "trade", 14.085, 127.0]
["2026-09-29T15:34:34.281195+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:34:34.442215+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:34.459375+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:34.541788+00:00", "trade", 14.0295, 1.0]
["2026-09-29T15:34:34.653524+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:34.761847+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:34.957695+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:34.965190+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:35.172432+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:35.172930+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:35.183159+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:35.183185+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:35.183690+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:35.183777+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:35.194767+00:00", "trade", 14.0881, 1.0]
["2026-09-29T15:34:35.324359+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:35.448073+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:35.529112+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:35.579888+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:35.648836+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:35.648859+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:35.649395+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:35.649900+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:34:35.649901+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:35.650289+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:35.665488+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:36.077288+00:00", "trade", 14.08, 20.0]
["2026-09-29T15:34:36.520146+00:00", "trade", 14.0885, 2.0]
["2026-09-29T15:34:37.093427+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:37.093533+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:37.093737+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:37.094901+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:34:37.095473+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:37.095591+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:37.310910+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:37.311333+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:37.495154+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:37.842085+00:00", "trade", 14.09, 160.0]
["2026-09-29T15:34:37.842635+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:37.842651+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:37.842676+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:37.842917+00:00", "trade", 14.085, 4.0]
["2026-09-29T15:34:37.843052+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:37.843288+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:37.843316+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:37.843686+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:37.910111+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:38.043738+00:00", "trade", 14.085, 1000.0]
["2026-09-29T15:34:38.050187+00:00", "trade", 14.0298, 1.0]
["2026-09-29T15:34:38.091508+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:38.148645+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:38.166109+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:38.166212+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:38.176475+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:38.187212+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:38.216501+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:38.267889+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:38.469917+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:38.470362+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:38.471196+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:38.795376+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:38.800820+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:38.838604+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:39.098344+00:00", "trade", 14.0802, 26.0]
["2026-09-29T15:34:39.478221+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:39.478230+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:39.478917+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:39.478960+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:39.483311+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:40.534334+00:00", "trade", 14.0899, 300.0]
["2026-09-29T15:34:40.566692+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:40.616548+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:40.617796+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:40.863259+00:00", "trade", 14.085, 20.0]
["2026-09-29T15:34:42.846442+00:00", "trade", 14.0301, 1.0]
["2026-09-29T15:34:44.347453+00:00", "trade", 14.0899, 100.0]
["2026-09-29T15:34:44.473810+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:44.473839+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:44.474721+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:44.475357+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:45.008926+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:45.111469+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:45.111497+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:45.112013+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:45.330368+00:00", "trade", 14.0083, 100.0]
["2026-09-29T15:34:45.333278+00:00", "trade", 14.0083, 100.0]
["2026-09-29T15:34:45.435799+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:45.939101+00:00", "trade", 14.085, 5.0]
["2026-09-29T15:34:46.128112+00:00", "trade", 14.0083, 100.0]
["2026-09-29T15:34:46.180773+00:00", "trade", 14.088, 1.0]
["2026-09-29T15:34:46.355375+00:00", "trade", 14.0339, 100.0]
["2026-09-29T15:34:47.186896+00:00", "trade", 14.088, 1.0]
["2026-09-29T15:34:48.192390+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.195249+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.198172+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.198278+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.198482+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.239707+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.240171+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.279205+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.279627+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.279795+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.280493+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.280723+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.357088+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.572789+00:00", "trade", 14.08, 114.0]
["2026-09-29T15:34:48.573477+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.573678+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.677184+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.678161+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.678189+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:48.689207+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:49.046654+00:00", "trade", 14.085, 92.0]
["2026-09-29T15:34:49.048432+00:00", "trade", 14.085, 92.0]
["2026-09-29T15:34:49.048987+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:49.049013+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:49.049086+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:49.049567+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:49.051775+00:00", "trade", 14.085, 92.0]
["2026-09-29T15:34:49.060282+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:49.079709+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:49.080173+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:49.098229+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:49.344756+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:49.367037+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:49.450048+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:49.450960+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:49.451025+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:49.451052+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:49.463042+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:49.820029+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:50.079379+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:50.079570+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:50.079594+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:50.079654+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:50.679942+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:50.679986+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.062360+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.081579+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.285117+00:00", "trade", 14.09, 300.0]
["2026-09-29T15:34:51.399065+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.440820+00:00", "trade", 14.085, 5.0]
["2026-09-29T15:34:51.490468+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.490569+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.490590+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.490933+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.491016+00:00", "trade", 14.08, 144.0]
["2026-09-29T15:34:51.491080+00:00", "trade", 14.08, 106.0]
["2026-09-29T15:34:51.491108+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.491326+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.491365+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.491574+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.492018+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.509587+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.510453+00:00", "trade", 14.08, 81.0]
["2026-09-29T15:34:51.510454+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:34:51.510514+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.510521+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.510528+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.510578+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.510585+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:51.510610+00:00", "trade", 14.08, 50.0]
["2026-09-29T15:34:51.510611+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:34:51.510640+00:00", "trade", 14.08, 65.0]
["2026-09-29T15:34:51.510714+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:34:51.510721+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:34:51.510728+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:34:51.510734+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:34:51.510741+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:34:51.510748+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:34:51.510755+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:34:51.510761+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:34:51.510796+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:34:51.510813+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:34:51.510815+00:00", "trade", 14.08, 50.0]
["2026-09-29T15:34:51.510815+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.510824+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.510834+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.510875+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.510883+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.510890+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.510904+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:34:51.510918+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.510928+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.510952+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.510958+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.510970+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.511190+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.511231+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.511235+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.511245+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.511256+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.511291+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.511348+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.511386+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.511397+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.511781+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.511819+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.511909+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.511978+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.512027+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.512854+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.513189+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.514387+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.515175+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.515485+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.547022+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.600282+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.635786+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.684950+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.691391+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.761638+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:34:51.762486+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.762548+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.807702+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:51.829530+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:52.314468+00:00", "trade", 14.075, 25.0]
["2026-09-29T15:34:52.423006+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:52.423493+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:52.531235+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:52.583245+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:52.613184+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:52.655182+00:00", "trade", 14.075, 17.0]
["2026-09-29T15:34:52.807706+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:52.978465+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:52.978550+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:52.982976+00:00", "trade", 14.075, 7.0]
["2026-09-29T15:34:53.037418+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.063167+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.063195+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.063900+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.073381+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.073440+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.177408+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.177434+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.177989+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.234497+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.294583+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.294609+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.305448+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.752524+00:00", "trade", 14.08, 76.0]
["2026-09-29T15:34:53.753017+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.753509+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.753649+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.754144+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.754622+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.785334+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.785778+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.840289+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:53.867252+00:00", "trade", 14.0453, 5.0]
["2026-09-29T15:34:54.024407+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:54.024505+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:54.024519+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:54.024935+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:54.025004+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:54.031022+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:54.033302+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:54.047861+00:00", "trade", 14.08, 2.0]
["2026-09-29T15:34:54.048259+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:54.308901+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:54.366974+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:54.366999+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:54.367940+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:54.541738+00:00", "trade", 14.0781, 100.0]
["2026-09-29T15:34:54.665797+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:54.670261+00:00", "trade", 14.075, 193.0]
["2026-09-29T15:34:54.670302+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:54.671325+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:54.671839+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:55.033133+00:00", "trade", 14.0755, 1.0]
["2026-09-29T15:34:55.113866+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:55.113892+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:55.114613+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:55.114830+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:55.134053+00:00", "trade", 14.0787, 7.0]
["2026-09-29T15:34:55.712633+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:56.533948+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:56.703393+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:56.703851+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:56.899479+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:56.942158+00:00", "trade", 14.08, 10.0]
["2026-09-29T15:34:56.942620+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:57.106448+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:57.146625+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:57.361920+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:34:57.366989+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:34:57.707044+00:00", "trade", 14.075, 2000.0]
["2026-09-29T15:34:57.769047+00:00", "trade", 14.08, 22.0]
["2026-09-29T15:34:58.465323+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:58.636573+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:58.814816+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:58.829344+00:00", "trade", 14.0095, 1.0]
["2026-09-29T15:34:58.915501+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:58.967458+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:59.030915+00:00", "trade", 14.08, 20.0]
["2026-09-29T15:34:59.030916+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:34:59.030937+00:00", "trade", 14.08, 80.0]
["2026-09-29T15:34:59.030937+00:00", "trade", 14.08, 500.0]
["2026-09-29T15:34:59.030941+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:34:59.030948+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.030955+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.030963+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.030969+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.030975+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.030982+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.030988+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.030995+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.031007+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.031021+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.031446+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.031493+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:34:59.031502+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.031862+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.031870+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.031873+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.031905+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.031919+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.032079+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.032135+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.032392+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.033044+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.033354+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.035571+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.121425+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.132377+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.224447+00:00", "trade", 14.0763, 44.0]
["2026-09-29T15:34:59.329804+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.330303+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:34:59.330357+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:00.111653+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:00.112112+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:00.527267+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:00.527720+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:00.736361+00:00", "trade", 14.0462, 4.0]
["2026-09-29T15:35:00.748215+00:00", "trade", 14.085, 10.0]
["2026-09-29T15:35:01.155675+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:01.169409+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.136279+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.255728+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.255885+00:00", "trade", 14.085, 102.0]
["2026-09-29T15:35:02.255885+00:00", "trade", 14.085, 102.0]
["2026-09-29T15:35:02.257404+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.274559+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.307012+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.307037+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.307053+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.307572+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.320693+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.372661+00:00", "trade", 14.085, 61.0]
["2026-09-29T15:35:02.401965+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.402212+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.402699+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.402714+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.403147+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.403158+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.403370+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.408518+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.410601+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.413511+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.515255+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.618709+00:00", "trade", 14.08, 24.0]
["2026-09-29T15:35:02.618747+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.618748+00:00", "trade", 14.08, 300.0]
["2026-09-29T15:35:02.618751+00:00", "trade", 14.08, 20.0]
["2026-09-29T15:35:02.618800+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.618807+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.618814+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.618821+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:35:02.618841+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:35:02.618855+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:35:02.618863+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:35:02.618871+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:35:02.618877+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:35:02.618884+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:35:02.618890+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:35:02.618897+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:35:02.618911+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:35:02.618917+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:35:02.618930+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:35:02.618942+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:35:02.619219+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:35:02.619229+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:35:02.619323+00:00", "trade", 14.08, 103.0]
["2026-09-29T15:35:02.619342+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:35:02.619343+00:00", "trade", 14.08, 150.0]
["2026-09-29T15:35:02.619345+00:00", "trade", 14.08, 20.0]
["2026-09-29T15:35:02.619345+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:35:02.619345+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.619348+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.619491+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:35:02.619496+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.619550+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.619638+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.619703+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.619732+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.619751+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:35:02.619781+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.619787+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.619809+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.619830+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.619958+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.619998+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.620071+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.620212+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.620320+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.620992+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.621461+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.628221+00:00", "trade", 14.0775, 3.0]
["2026-09-29T15:35:02.647578+00:00", "trade", 14.0408, 2.0]
["2026-09-29T15:35:02.652098+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:02.720640+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.097163+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.097640+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.319004+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.319506+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.541850+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.641946+00:00", "trade", 14.075, 20.0]
["2026-09-29T15:35:03.652120+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.652147+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.652154+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.652681+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.652883+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.656798+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.681677+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.708722+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:35:03.779078+00:00", "trade", 14.075, 248.0]
["2026-09-29T15:35:03.779160+00:00", "trade", 14.075, 52.0]
["2026-09-29T15:35:03.779657+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.779833+00:00", "trade", 14.075, 102.0]
["2026-09-29T15:35:03.779904+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.779931+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.780445+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.780499+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.781593+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:03.808248+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:04.010024+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:04.010049+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:04.010294+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:04.013400+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:04.091277+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:04.091472+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:04.092867+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:04.214610+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:04.214634+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:04.214646+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:04.215138+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:04.215384+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:04.215710+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:04.287110+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:05.029993+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:05.437939+00:00", "trade", 14.075, 8.0]
["2026-09-29T15:35:05.437996+00:00", "trade", 14.075, 12.0]
["2026-09-29T15:35:05.438053+00:00", "trade", 14.075, 30.0]
["2026-09-29T15:35:05.512777+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:05.512807+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:05.513894+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:05.646385+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:05.795489+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:05.915318+00:00", "trade", 14.075, 55.0]
["2026-09-29T15:35:06.106286+00:00", "trade", 14.0509, 1.0]
["2026-09-29T15:35:06.904130+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:06.904592+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:06.968617+00:00", "trade", 14.041, 7.0]
["2026-09-29T15:35:06.969417+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:07.131850+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:07.131878+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:07.132668+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:07.146878+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:07.185075+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:35:07.198435+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:07.208521+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:07.211917+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:07.211937+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:07.212000+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:07.240637+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:07.250536+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:07.250710+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:07.251350+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:07.320979+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:35:07.807707+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:07.909201+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:07.984928+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:08.011763+00:00", "trade", 14.0718, 55.0]
["2026-09-29T15:35:08.045737+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:08.045764+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:08.045864+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:08.046314+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:08.046570+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:08.047885+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:08.154683+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:09.476901+00:00", "trade", 14.075, 20.0]
["2026-09-29T15:35:09.549266+00:00", "trade", 14.0784, 1.0]
["2026-09-29T15:35:10.144099+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.144783+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.144791+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.144816+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.145241+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.374566+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.374592+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.375209+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.488119+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.530291+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.541186+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.541283+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.541790+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.554999+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.573339+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.573366+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.573430+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.573464+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.574185+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.616817+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.708266+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.708296+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.708322+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.717461+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.718029+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.718215+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.718858+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.735342+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.816986+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.817013+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.817615+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.845048+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.855711+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.941489+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:10.941514+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:11.019395+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:11.019842+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:11.019868+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:11.019938+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:11.181037+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:11.666693+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:11.684727+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:11.725692+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:11.876151+00:00", "trade", 14.075, 300.0]
["2026-09-29T15:35:11.877006+00:00", "trade", 14.075, 6.0]
["2026-09-29T15:35:11.877749+00:00", "trade", 14.075, 125.0]
["2026-09-29T15:35:11.878567+00:00", "trade", 14.075, 125.0]
["2026-09-29T15:35:11.878815+00:00", "trade", 14.075, 125.0]
["2026-09-29T15:35:11.879093+00:00", "trade", 14.075, 125.0]
["2026-09-29T15:35:11.879362+00:00", "trade", 14.075, 125.0]
["2026-09-29T15:35:11.879942+00:00", "trade", 14.075, 103.0]
["2026-09-29T15:35:11.951591+00:00", "trade", 14.075, 16.0]
["2026-09-29T15:35:12.010541+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:12.014156+00:00", "trade", 14.075, 300.0]
["2026-09-29T15:35:12.018528+00:00", "trade", 14.075, 79.0]
["2026-09-29T15:35:12.083297+00:00", "trade", 14.075, 279.0]
["2026-09-29T15:35:12.095835+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:12.095896+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:12.137657+00:00", "trade", 14.075, 300.0]
["2026-09-29T15:35:12.138110+00:00", "trade", 14.075, 50.0]
["2026-09-29T15:35:12.189689+00:00", "trade", 14.075, 64.0]
["2026-09-29T15:35:12.448833+00:00", "trade", 14.075, 8.0]
["2026-09-29T15:35:13.598415+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:13.607187+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:13.789794+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:13.808351+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:35:13.809780+00:00", "trade", 14.075, 125.0]
["2026-09-29T15:35:13.810609+00:00", "trade", 14.075, 125.0]
["2026-09-29T15:35:13.810921+00:00", "trade", 14.075, 125.0]
["2026-09-29T15:35:13.811194+00:00", "trade", 14.075, 125.0]
["2026-09-29T15:35:13.811463+00:00", "trade", 14.075, 125.0]
["2026-09-29T15:35:13.812040+00:00", "trade", 14.075, 88.0]
["2026-09-29T15:35:14.082037+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:14.139912+00:00", "trade", 14.075, 92.0]
["2026-09-29T15:35:14.140592+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:14.408448+00:00", "trade", 14.0107, 100.0]
["2026-09-29T15:35:14.669169+00:00", "trade", 14.0416, 100.0]
["2026-09-29T15:35:14.695668+00:00", "trade", 14.08, 13.0]
["2026-09-29T15:35:15.081703+00:00", "trade", 14.075, 276.0]
["2026-09-29T15:35:15.081851+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:15.085175+00:00", "trade", 14.075, 300.0]
["2026-09-29T15:35:15.088210+00:00", "trade", 14.075, 264.0]
["2026-09-29T15:35:15.089573+00:00", "trade", 14.075, 95.0]
["2026-09-29T15:35:15.203757+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:15.204205+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:15.226479+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:35:15.237346+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:35:15.290047+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:15.475731+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:35:15.530247+00:00", "trade", 14.075, 13.0]
["2026-09-29T15:35:15.606222+00:00", "trade", 14.0786, 4.0]
["2026-09-29T15:35:15.972989+00:00", "trade", 14.0786, 1.0]
["2026-09-29T15:35:16.119616+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:16.119686+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:16.119700+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:16.120356+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:16.348217+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:17.173490+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:17.173516+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:17.173915+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:17.174406+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:17.273033+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:18.695233+00:00", "trade", 14.075, 42.0]
["2026-09-29T15:35:18.695332+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:35:18.929384+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:18.930148+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:18.930679+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:18.935336+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:18.935357+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:18.988690+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:19.017734+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:19.035000+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:19.035029+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:19.035716+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:19.070606+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:19.261975+00:00", "trade", 14.07, 250.0]
["2026-09-29T15:35:19.389338+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:35:19.501757+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:19.502373+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:19.531938+00:00", "trade", 14.075, 200.0]
["2026-09-29T15:35:19.613161+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:19.644881+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:19.648213+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:19.703649+00:00", "trade", 14.0714, 1.0]
["2026-09-29T15:35:19.736109+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:19.980268+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:19.980474+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:19.980501+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:19.981015+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:19.981252+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:20.082909+00:00", "trade", 14.075, 300.0]
["2026-09-29T15:35:20.083706+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:20.310224+00:00", "trade", 14.075, 10.0]
["2026-09-29T15:35:20.533243+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:20.756621+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:20.756762+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:20.757188+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:20.880178+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:20.914705+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:21.070101+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:21.571797+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:21.581380+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:21.849918+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:21.849945+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:21.850663+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:21.964198+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:21.966110+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:21.967755+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:22.343471+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:22.489795+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:22.490742+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:22.494326+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:22.494337+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:22.515164+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:22.570645+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:22.654104+00:00", "trade", 14.078, 1.0]
["2026-09-29T15:35:22.657362+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:22.671287+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:22.671313+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:22.687722+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:22.687730+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:23.066316+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:23.066430+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:23.272694+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:23.509328+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:23.869935+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:23.905811+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:23.905848+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:23.906079+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:23.906602+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:23.906761+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:23.907124+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:23.907824+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:23.911916+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:23.916658+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:35:23.916696+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:35:23.917320+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:35:23.919310+00:00", "trade", 14.07, 20.0]
["2026-09-29T15:35:23.919322+00:00", "trade", 14.07, 300.0]
["2026-09-29T15:35:23.919324+00:00", "trade", 14.07, 20.0]
["2026-09-29T15:35:23.919324+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:35:23.919329+00:00", "trade", 14.07, 2.0]
["2026-09-29T15:35:23.919331+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:35:23.919333+00:00", "trade", 14.07, 20.0]
["2026-09-29T15:35:23.919333+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:35:23.919340+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:35:23.919358+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:35:23.919365+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:35:23.919372+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:35:23.919376+00:00", "trade", 14.07, 710.0]
["2026-09-29T15:35:23.919379+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.919379+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.919387+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.919393+00:00", "trade", 14.07, 3.0]
["2026-09-29T15:35:23.919393+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.919400+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.919407+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.919427+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.919457+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.919463+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.919470+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.919483+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.919496+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.919503+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.919625+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.920094+00:00", "trade", 14.065, 29.0]
["2026-09-29T15:35:23.920133+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.920301+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.920403+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.920441+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.920481+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.920533+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.920568+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.924353+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.926387+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.940418+00:00", "trade", 14.07, 61.0]
["2026-09-29T15:35:23.940423+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.940484+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.940501+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.940609+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.941101+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.941239+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.941732+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.953300+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:24.009965+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:24.016912+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:24.017427+00:00", "trade", 14.065, 134.0]
["2026-09-29T15:35:24.030193+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:24.030668+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:24.031115+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:24.216865+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:24.362711+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:24.385447+00:00", "trade", 14.0686, 1.0]
["2026-09-29T15:35:24.430426+00:00", "trade", 14.065, 248.0]
["2026-09-29T15:35:24.430516+00:00", "trade", 14.065, 52.0]
["2026-09-29T15:35:24.430874+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:24.431326+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:24.674391+00:00", "trade", 14.065, 11.0]
["2026-09-29T15:35:24.681900+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:24.712376+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:35:24.785794+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:24.785821+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:24.785850+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:24.807266+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:24.886335+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:25.061861+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:25.236959+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:25.237637+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:25.432207+00:00", "trade", 14.0774, 45.0]
["2026-09-29T15:35:25.648910+00:00", "trade", 14.06, 75.0]
["2026-09-29T15:35:25.665430+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:35:25.703161+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:25.813396+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:25.828167+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:25.939314+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.565354+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.565514+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.565633+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.565696+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.565704+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.565827+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.566088+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.566996+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.585491+00:00", "trade", 14.06, 25.0]
["2026-09-29T15:35:26.585550+00:00", "trade", 14.06, 5.0]
["2026-09-29T15:35:26.586238+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.586245+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.586268+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.586780+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.623420+00:00", "trade", 14.06, 5.0]
["2026-09-29T15:35:26.823121+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.823629+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.823797+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.824060+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.824304+00:00", "trade", 14.06, 10.0]
["2026-09-29T15:35:26.885805+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.885829+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.886546+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.887002+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.967555+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.968363+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:26.978250+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.092226+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.104535+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.222283+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.328310+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.328757+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.537877+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.538342+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.538353+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.623425+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.657549+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.657723+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.663649+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.663676+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.663704+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.663920+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.664322+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:27.793185+00:00", "trade", 14.0119, 100.0]
["2026-09-29T15:35:27.930644+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:28.059551+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:28.059586+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:28.059614+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:28.060022+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:28.060023+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:35:28.060024+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:35:28.060028+00:00", "trade", 14.06, 170.0]
["2026-09-29T15:35:28.060028+00:00", "trade", 14.06, 40.0]
["2026-09-29T15:35:28.060030+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:35:28.060030+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:28.060032+00:00", "trade", 14.06, 500.0]
["2026-09-29T15:35:28.060036+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:28.060052+00:00", "trade", 14.06, 34.0]
["2026-09-29T15:35:28.060054+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:35:28.060056+00:00", "trade", 14.06, 66.0]
["2026-09-29T15:35:28.060071+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:28.060078+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:28.060085+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:28.060091+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:28.060097+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:28.060104+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:28.060111+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:28.060116+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:35:28.060124+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:28.060125+00:00", "trade", 14.06, 34.0]
["2026-09-29T15:35:28.060128+00:00", "trade", 14.06, 25.0]
["2026-09-29T15:35:28.060131+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:28.060145+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060153+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060159+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060165+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060172+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060178+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060185+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060192+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060198+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060226+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060233+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060240+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060247+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060254+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060261+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060305+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060321+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:28.060410+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:35:28.060426+00:00", "trade", 14.06, 30.0]
["2026-09-29T15:35:28.060428+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:35:28.060428+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:35:28.060614+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.060703+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.060710+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.060742+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.060769+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.060796+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.060831+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.060865+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.060891+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.061146+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.061200+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.061271+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.061416+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.061444+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.061600+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.061667+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.061713+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.061725+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.064155+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.065662+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.067077+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.091366+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.103578+00:00", "trade", 14.0444, 1.0]
["2026-09-29T15:35:28.104375+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.279226+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.564436+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.564463+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.571710+00:00", "trade", 14.0584, 15.0]
["2026-09-29T15:35:28.679886+00:00", "trade", 14.0584, 23.0]
["2026-09-29T15:35:28.737959+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.737996+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.798915+00:00", "trade", 14.0599, 6.0]
["2026-09-29T15:35:28.854662+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.872905+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:29.032643+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:35:29.086289+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:29.086316+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:29.086852+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.143776+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.196917+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.472004+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:35:30.609463+00:00", "trade", 14.0122, 50.0]
["2026-09-29T15:35:30.876030+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.011365+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.011683+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.011700+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.011716+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.011739+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.012153+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.012179+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.012208+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.012259+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.012415+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.014508+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.029704+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.029729+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.030065+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.030329+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.106667+00:00", "trade", 14.055, 38.0]
["2026-09-29T15:35:31.114566+00:00", "trade", 14.055, 47.0]
["2026-09-29T15:35:31.147568+00:00", "trade", 14.055, 48.0]
["2026-09-29T15:35:32.131777+00:00", "trade", 14.0561, 250.0]
["2026-09-29T15:35:32.770271+00:00", "trade", 14.0122, 100.0]
["2026-09-29T15:35:32.822620+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:32.823650+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:32.823668+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:32.880422+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:35:32.880481+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:35:32.880540+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:35:32.880601+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:35:32.880656+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:35:32.880728+00:00", "trade", 14.06, 245.0]
["2026-09-29T15:35:32.881169+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:35:32.896199+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:32.896206+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:32.896230+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:35:32.896761+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:32.896956+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:32.896987+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:32.906435+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:33.001682+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:33.007187+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:33.071243+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:33.071716+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:33.508944+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:33.697381+00:00", "trade", 14.0582, 28.0]
["2026-09-29T15:35:33.719620+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:33.719658+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:35:33.744014+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:33.845402+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:33.846699+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:33.913218+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:33.913912+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:33.914304+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:33.946174+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:33.946237+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:34.979075+00:00", "trade", 14.0123, 100.0]
["2026-09-29T15:35:35.638949+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:35.643888+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:35.644347+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:35.746309+00:00", "trade", 14.05, 693.0]
["2026-09-29T15:35:35.746355+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:35.952505+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:35.952531+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:35.953108+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:35.953248+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:35.953355+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:36.592212+00:00", "trade", 14.0675, 22.0]
["2026-09-29T15:35:37.300053+00:00", "trade", 14.06, 107.0]
["2026-09-29T15:35:37.300836+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:37.537372+00:00", "trade", 14.0674, 4.0]
["2026-09-29T15:35:37.604710+00:00", "trade", 14.0584, 1.0]
["2026-09-29T15:35:37.663632+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:38.839863+00:00", "trade", 14.055, 500.0]
["2026-09-29T15:35:39.270303+00:00", "trade", 14.0501, 5000.0]
["2026-09-29T15:35:39.761227+00:00", "trade", 14.0533, 2.0]
["2026-09-29T15:35:39.761610+00:00", "trade", 14.0533, 1.0]
["2026-09-29T15:35:40.028319+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:40.032973+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:35:40.168432+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:40.228935+00:00", "trade", 14.055, 106.0]
["2026-09-29T15:35:40.229214+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:40.265300+00:00", "trade", 14.0599, 10.0]
["2026-09-29T15:35:40.324850+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:41.042629+00:00", "trade", 14.05, 47.0]
["2026-09-29T15:35:41.042635+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:41.042646+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:35:41.042663+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:41.042691+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:41.043242+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:41.043394+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:41.043419+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:41.043926+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:41.826560+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:42.200435+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:42.200463+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:42.201117+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:42.204951+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:42.588084+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:42.710830+00:00", "trade", 14.055, 8.0]
["2026-09-29T15:35:42.710922+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:35:42.830589+00:00", "trade", 14.05, 1919.0]
["2026-09-29T15:35:44.048540+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:44.048566+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:44.049769+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:44.116388+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:35:44.263928+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:35:44.263953+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:44.263959+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:44.263966+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:44.264642+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:44.265004+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:44.346856+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:44.346880+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:44.346905+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:44.347334+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:44.347388+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:44.360345+00:00", "trade", 14.0582, 50.0]
["2026-09-29T15:35:44.375842+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:44.854794+00:00", "trade", 14.0584, 1.0]
["2026-09-29T15:35:44.855159+00:00", "trade", 14.0584, 1.0]
["2026-09-29T15:35:45.393417+00:00", "trade", 14.055, 23.0]
["2026-09-29T15:35:45.646744+00:00", "trade", 14.0132, 100.0]
["2026-09-29T15:35:46.338688+00:00", "trade", 14.05, 14.0]
["2026-09-29T15:35:46.338699+00:00", "trade", 14.05, 186.0]
["2026-09-29T15:35:46.338701+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:46.338734+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:46.338746+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:46.338763+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:46.339229+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:46.339562+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:46.339587+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:46.340246+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:46.340301+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:46.344529+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:46.345308+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:46.368594+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:46.368619+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:46.368805+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:46.440824+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:46.595630+00:00", "trade", 14.0442, 21.0]
["2026-09-29T15:35:46.900241+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:47.627567+00:00", "trade", 14.0133, 100.0]
["2026-09-29T15:35:47.629154+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:47.629184+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:47.629755+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:48.292772+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:48.806825+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:48.806852+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:48.806879+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:48.807358+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:49.280379+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:49.459805+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:49.459833+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:49.460109+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:49.460139+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:49.460390+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:49.460417+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:49.490628+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:50.349005+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:50.368785+00:00", "trade", 14.055, 20.0]
["2026-09-29T15:35:50.761737+00:00", "trade", 14.05, 58.0]
["2026-09-29T15:35:51.035449+00:00", "trade", 14.0444, 37.0]
["2026-09-29T15:35:51.146756+00:00", "trade", 14.0133, 11.0]
["2026-09-29T15:35:51.159722+00:00", "trade", 14.055, 84.0]
["2026-09-29T15:35:51.602109+00:00", "trade", 14.055, 16.0]
["2026-09-29T15:35:51.807796+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:51.808834+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:51.929515+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:51.968367+00:00", "trade", 14.0584, 20.0]
["2026-09-29T15:35:52.143815+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:52.143868+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:52.143896+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:52.314936+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:52.807751+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:53.092041+00:00", "trade", 14.0689, 40.0]
["2026-09-29T15:35:53.383164+00:00", "trade", 14.055, 26.0]
["2026-09-29T15:35:53.383198+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:53.383225+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:53.383436+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:53.383578+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:53.384028+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:53.387175+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:53.724335+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:53.724381+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:53.725914+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:53.759764+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:54.143140+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:54.143601+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:54.249490+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:35:54.260678+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:54.310467+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:56.017815+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:56.041182+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:56.041674+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:56.041700+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:56.042150+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:56.042205+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:56.318328+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:35:56.502879+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:35:56.568844+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:35:57.386603+00:00", "trade", 14.0134, 100.0]
["2026-09-29T15:35:58.150781+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:58.369044+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:35:58.659785+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:59.162898+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:59.163480+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:35:59.168360+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:35:59.169581+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:59.233737+00:00", "trade", 14.0617, 43.0]
["2026-09-29T15:35:59.763452+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:00.043586+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:36:00.043969+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:00.044522+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:00.044547+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:00.048369+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:00.048395+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:00.124787+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:00.124816+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:00.125059+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:00.125522+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:00.174666+00:00", "trade", 14.06, 6.0]
["2026-09-29T15:36:00.174708+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:01.951003+00:00", "trade", 14.055, 500.0]
["2026-09-29T15:36:01.951839+00:00", "trade", 14.055, 8.0]
["2026-09-29T15:36:01.953616+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:36:01.987474+00:00", "trade", 14.0137, 100.0]
["2026-09-29T15:36:01.997811+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:01.998080+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:01.998104+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:02.071951+00:00", "trade", 14.0599, 10.0]
["2026-09-29T15:36:02.238768+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:02.238795+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:02.380767+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:02.894943+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:02.894967+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:02.895202+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:03.274371+00:00", "trade", 14.0683, 6.0]
["2026-09-29T15:36:03.279851+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:03.279883+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:04.281039+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:04.281065+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:04.752632+00:00", "trade", 14.05, 71.0]
["2026-09-29T15:36:04.778953+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:04.784563+00:00", "trade", 14.055, 125.0]
["2026-09-29T15:36:04.818244+00:00", "trade", 14.055, 126.0]
["2026-09-29T15:36:05.447711+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:05.447770+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:05.447823+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:05.448927+00:00", "trade", 14.05, 136.0]
["2026-09-29T15:36:05.813959+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:36:06.229104+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:36:07.108464+00:00", "trade", 14.0584, 100.0]
["2026-09-29T15:36:07.195863+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.239584+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.647009+00:00", "trade", 14.0139, 100.0]
["2026-09-29T15:36:07.904409+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.904762+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.905364+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.905393+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.991366+00:00", "trade", 14.068, 1.0]
["2026-09-29T15:36:08.158854+00:00", "trade", 14.0599, 4.0]
["2026-09-29T15:36:08.228913+00:00", "trade", 14.055, 544.0]
["2026-09-29T15:36:08.339259+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:08.341885+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:08.362695+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:08.362720+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:08.608877+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:08.609299+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:08.823101+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:09.168437+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:09.682691+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:09.683360+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:10.105282+00:00", "trade", 14.055, 20.0]
["2026-09-29T15:36:10.241732+00:00", "trade", 14.0584, 4.0]
["2026-09-29T15:36:10.561388+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:10.690882+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:10.791298+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:11.173830+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:11.344105+00:00", "trade", 14.0579, 20.0]
["2026-09-29T15:36:11.411309+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:11.411334+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:11.420530+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:11.519390+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:11.581662+00:00", "trade", 14.055, 70.0]
["2026-09-29T15:36:11.886381+00:00", "trade", 14.055, 49.0]
["2026-09-29T15:36:12.027596+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:12.312023+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:13.152020+00:00", "trade", 14.055, 184.0]
["2026-09-29T15:36:13.423219+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:13.423983+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:13.904645+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:13.904675+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:14.159546+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:14.268287+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:14.268826+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:14.268852+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:14.371286+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:14.396001+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:14.568728+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:36:14.569254+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:14.569279+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:14.571868+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:14.571876+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:14.580424+00:00", "trade", 14.055, 11.0]
["2026-09-29T15:36:14.580916+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:14.580920+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:36:15.172440+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:36:16.052112+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:36:16.064916+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:16.807709+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:17.091457+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:36:17.092242+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:17.096269+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:17.176401+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:17.176424+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:17.176430+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:17.176463+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:17.176488+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:36:17.176492+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:17.177026+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:17.323759+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:17.421629+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:17.492896+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:17.492924+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:17.503125+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:17.503496+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:17.742946+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:17.796739+00:00", "trade", 14.055, 7.0]
["2026-09-29T15:36:17.796853+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:36:18.004671+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:18.359897+00:00", "trade", 14.0539, 1.0]
["2026-09-29T15:36:18.364987+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:36:19.486036+00:00", "trade", 14.055, 4.0]
["2026-09-29T15:36:19.909040+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:36:20.119800+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:36:20.200187+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.246364+00:00", "trade", 14.0669, 4.0]
["2026-09-29T15:36:20.514157+00:00", "trade", 14.055, 20.0]
["2026-09-29T15:36:20.792102+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:36:20.792102+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792105+00:00", "trade", 14.06, 79.0]
["2026-09-29T15:36:20.792124+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792131+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792165+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792189+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792386+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792420+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792474+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792488+00:00", "trade", 14.06, 89.0]
["2026-09-29T15:36:20.792503+00:00", "trade", 14.06, 4.0]
["2026-09-29T15:36:20.792503+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792504+00:00", "trade", 14.06, 85.0]
["2026-09-29T15:36:20.792510+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:36:20.792518+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792521+00:00", "trade", 14.06, 89.0]
["2026-09-29T15:36:20.792525+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792546+00:00", "trade", 14.06, 70.0]
["2026-09-29T15:36:20.792551+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792566+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792585+00:00", "trade", 14.06, 61.0]
["2026-09-29T15:36:20.792585+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:36:20.792586+00:00", "trade", 14.06, 162.0]
["2026-09-29T15:36:20.792597+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792600+00:00", "trade", 14.06, 102.0]
["2026-09-29T15:36:20.792644+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792647+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792651+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792658+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792676+00:00", "trade", 14.06, 288.0]
["2026-09-29T15:36:20.792681+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.792682+00:00", "trade", 14.06, 11.0]
["2026-09-29T15:36:20.792688+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.793898+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.794141+00:00", "trade", 14.06, 6.0]
["2026-09-29T15:36:20.796518+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.833671+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:20.971467+00:00", "trade", 14.0461, 14.0]
["2026-09-29T15:36:22.273393+00:00", "trade", 14.0453, 5.0]
["2026-09-29T15:36:22.331520+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:22.439455+00:00", "trade", 14.055, 43.0]
["2026-09-29T15:36:22.629934+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:22.629960+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:22.630200+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:23.054141+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:36:23.471144+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:23.471201+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:23.614836+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:23.614913+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:23.651151+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:24.173974+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:24.621640+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:36:25.108595+00:00", "trade", 14.0586, 1.0]
["2026-09-29T15:36:25.128404+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:36:25.128867+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:25.242563+00:00", "trade", 14.0599, 1.0]
["2026-09-29T15:36:25.441602+00:00", "trade", 14.0538, 45.0]
["2026-09-29T15:36:25.452022+00:00", "trade", 14.0586, 7.0]
["2026-09-29T15:36:25.574934+00:00", "trade", 14.0586, 1.0]
["2026-09-29T15:36:25.797494+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:25.797644+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:25.894715+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:25.895012+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:25.928174+00:00", "trade", 14.0154, 100.0]
["2026-09-29T15:36:26.144758+00:00", "trade", 14.06, 159.0]
["2026-09-29T15:36:26.399834+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:26.399859+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:27.029031+00:00", "trade", 14.0154, 100.0]
["2026-09-29T15:36:28.128013+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:28.128066+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:28.128072+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:28.128491+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:28.129315+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:28.233569+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:28.233946+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.061787+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.061846+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.061852+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.062253+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.062419+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:30.049635+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:30.050000+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:30.071283+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:36:31.254768+00:00", "trade", 14.0599, 240.0]
["2026-09-29T15:36:31.689347+00:00", "trade", 14.0155, 500.0]
["2026-09-29T15:36:31.692648+00:00", "trade", 14.0155, 100.0]
["2026-09-29T15:36:31.692704+00:00", "trade", 14.055, 55.0]
["2026-09-29T15:36:31.693170+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:36:31.704496+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:32.284394+00:00", "trade", 14.0599, 3.0]
["2026-09-29T15:36:32.916109+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:36:33.303730+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:34.353975+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:34.412717+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:34.440551+00:00", "trade", 14.0584, 1.0]
["2026-09-29T15:36:34.441388+00:00", "trade", 14.055, 7.0]
["2026-09-29T15:36:34.457220+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:34.753542+00:00", "trade", 14.055, 150.0]
["2026-09-29T15:36:34.905663+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:34.907443+00:00", "trade", 14.0454, 1.0]
["2026-09-29T15:36:35.089310+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:36.325014+00:00", "trade", 14.0551, 16.0]
["2026-09-29T15:36:36.325371+00:00", "trade", 14.0551, 1.0]
["2026-09-29T15:36:36.832631+00:00", "trade", 14.0551, 100.0]
["2026-09-29T15:36:37.208829+00:00", "trade", 14.0531, 13.0]
["2026-09-29T15:36:38.254507+00:00", "trade", 14.05, 49.0]
["2026-09-29T15:36:38.254509+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:36:38.254516+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.254532+00:00", "trade", 14.055, 51.0]
["2026-09-29T15:36:38.254574+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.254615+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.254648+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.254659+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.254673+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.254755+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.254768+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.254775+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.254789+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:38.254793+00:00", "trade", 14.05, 139.0]
["2026-09-29T15:36:38.254804+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.254812+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.255186+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.258436+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:36:38.259044+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.259061+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.259674+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.259689+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.259719+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.260202+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.288596+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.298610+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:36:38.341642+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.341668+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.342007+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.342038+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.342268+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.342287+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.428721+00:00", "trade", 14.055, 213.0]
["2026-09-29T15:36:38.699164+00:00", "trade", 14.06, 10.0]
["2026-09-29T15:36:38.924676+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:36:38.925928+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:39.159478+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:36:40.330234+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:36:42.005349+00:00", "trade", 14.0159, 100.0]
["2026-09-29T15:36:42.733570+00:00", "trade", 14.0521, 300.0]
["2026-09-29T15:36:42.944941+00:00", "trade", 14.0511, 3.0]
["2026-09-29T15:36:43.047200+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:36:43.811866+00:00", "trade", 14.05, 145.0]
["2026-09-29T15:36:43.816734+00:00", "trade", 14.0583, 100.0]
["2026-09-29T15:36:44.490594+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:36:44.490630+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:44.490675+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:44.491127+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:44.491306+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:44.555819+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:44.759645+00:00", "trade", 14.0583, 1.0]
["2026-09-29T15:36:45.089626+00:00", "trade", 14.055, 46.0]
["2026-09-29T15:36:45.152017+00:00", "trade", 14.0163, 100.0]
["2026-09-29T15:36:45.585687+00:00", "trade", 14.055, 120.0]
["2026-09-29T15:36:46.391950+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:46.447375+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:46.574086+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:46.814932+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:46.815406+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:47.187237+00:00", "trade", 14.0165, 500.0]
["2026-09-29T15:36:47.377309+00:00", "trade", 14.0555, 14.0]
["2026-09-29T15:36:47.380285+00:00", "trade", 14.0555, 7.0]
["2026-09-29T15:36:47.381894+00:00", "trade", 14.0555, 3.0]
["2026-09-29T15:36:47.829178+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:47.829686+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:47.947941+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:47.956850+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:47.957836+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:48.679924+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:49.082201+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:36:49.125252+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:49.125713+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:49.484664+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:49.680471+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:49.714427+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:49.714918+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:49.785255+00:00", "trade", 14.0165, 100.0]
["2026-09-29T15:36:50.057964+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:50.426206+00:00", "trade", 14.0501, 230.0]
["2026-09-29T15:36:50.428690+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:50.429153+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:50.429168+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:50.582736+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:50.850119+00:00", "trade", 14.0463, 21.0]
["2026-09-29T15:36:51.710548+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:51.836627+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:36:51.837097+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:51.837317+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:51.837439+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:51.837837+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:51.848388+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:51.869870+00:00", "trade", 14.05, 125.0]
["2026-09-29T15:36:51.919680+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:36:51.932113+00:00", "trade", 14.0599, 30.0]
["2026-09-29T15:36:51.982727+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:36:52.005479+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:52.298583+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:52.367832+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:36:52.367842+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:36:52.367847+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:52.367896+00:00", "trade", 14.05, 1775.0]
["2026-09-29T15:36:52.367896+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:52.367899+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:36:52.367900+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:36:52.367901+00:00", "trade", 14.05, 2500.0]
["2026-09-29T15:36:52.367903+00:00", "trade", 14.05, 61.0]
["2026-09-29T15:36:52.367903+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:52.367917+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:52.367924+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:36:52.367972+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:52.367979+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:52.367981+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:52.367981+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:52.367988+00:00", "trade", 14.05, 36.0]
["2026-09-29T15:36:52.367992+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:52.367999+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:36:52.367999+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:52.368005+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:52.368007+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:52.368012+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:52.368018+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:52.368025+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:52.368032+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:52.368036+00:00", "trade", 14.05, 52.0]
["2026-09-29T15:36:52.368039+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:52.368046+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368049+00:00", "trade", 14.05, 12.0]
["2026-09-29T15:36:52.368053+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368060+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368061+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:52.368067+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368073+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368079+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368086+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368093+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368100+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368107+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368113+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368120+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368134+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368145+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:36:52.368147+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368154+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368182+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368220+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368235+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368251+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368256+00:00", "trade", 14.05, 7.0]
["2026-09-29T15:36:52.368261+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:52.368272+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:36:52.368275+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:36:52.368275+00:00", "trade", 14.05, 34.0]
["2026-09-29T15:36:52.368285+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:52.368286+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.368301+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.368319+00:00", "trade", 14.05, 13.0]
["2026-09-29T15:36:52.368347+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:36:52.368351+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:36:52.368351+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:36:52.368351+00:00", "trade", 14.05, 41.0]
["2026-09-29T15:36:52.368384+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.368417+00:00", "trade", 14.05, 57.0]
["2026-09-29T15:36:52.368437+00:00", "trade", 14.05, 27.0]
["2026-09-29T15:36:52.368483+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.368515+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.368523+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:36:52.368525+00:00", "trade", 14.045, 46.0]
["2026-09-29T15:36:52.368545+00:00", "trade", 14.05, 132.0]
["2026-09-29T15:36:52.368846+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.368939+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.369062+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.369091+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.371125+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.372764+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.373858+00:00", "trade", 14.045, 146.0]
["2026-09-29T15:36:52.381815+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:36:52.402367+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.454669+00:00", "trade", 14.045, 148.0]
["2026-09-29T15:36:52.481888+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.773188+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:36:52.962075+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.962097+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.963229+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:53.168114+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:53.169335+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:53.246976+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:53.408182+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:53.408365+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:53.408930+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:53.867371+00:00", "trade", 14.0595, 5.0]
["2026-09-29T15:36:53.900982+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:54.400334+00:00", "trade", 14.045, 138.0]
["2026-09-29T15:36:55.110449+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:55.110479+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:55.111176+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:55.628802+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:36:55.701848+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:55.858397+00:00", "trade", 14.0488, 5.0]
["2026-09-29T15:36:56.364216+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:56.602407+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:36:56.603127+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:56.808043+00:00", "trade", 14.0453, 250.0]
["2026-09-29T15:36:57.660735+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:57.808635+00:00", "trade", 14.0488, 1.0]
["2026-09-29T15:36:58.372713+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:58.374303+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:58.375926+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:58.377050+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:58.393495+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:58.400460+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:58.401084+00:00", "trade", 14.05, 192.0]
["2026-09-29T15:36:58.401881+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:58.495098+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:58.495554+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:58.672824+00:00", "trade", 14.05, 125.0]
["2026-09-29T15:36:59.013895+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:36:59.390605+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:59.412533+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:36:59.491204+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:59.677884+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.019535+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.141453+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:37:00.451053+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.461504+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.546621+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:37:00.553548+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553551+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:37:00.553571+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553572+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:37:00.553573+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:37:00.553575+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:37:00.553576+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:37:00.553579+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553585+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553640+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553660+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553666+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553679+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553686+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553693+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553700+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553710+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553816+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553823+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553846+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553849+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:37:00.553942+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:37:00.553950+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553956+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:00.553986+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.553994+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.554005+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.554012+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.554019+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.554025+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.554031+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.554038+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.554045+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.554052+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.554058+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.554065+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.554072+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.554081+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.554111+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.554121+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.554156+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:00.554160+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:37:00.554160+00:00", "trade", 14.05, 4.0]
["2026-09-29T15:37:00.554160+00:00", "trade", 14.05, 75.0]
["2026-09-29T15:37:00.554161+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:37:00.554161+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:00.554282+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:00.554336+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:00.554346+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:00.554434+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:00.554459+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:00.554466+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:00.554746+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:00.554864+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:37:00.554869+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:00.555549+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:00.555787+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:00.556190+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:00.556198+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:00.556211+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:00.564672+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:37:00.568044+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:00.615728+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:37:00.616465+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:01.035690+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:01.130761+00:00", "trade", 14.0511, 2.0]
["2026-09-29T15:37:01.683310+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:03.107490+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:03.338842+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:37:03.338956+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:37:04.567893+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:05.453987+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:05.457292+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:05.478134+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:05.479424+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:05.561515+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:05.608902+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:05.609969+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:05.610202+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:05.610328+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:05.610411+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:05.611027+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:05.611432+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:05.611883+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:05.822451+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:37:05.822685+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:37:05.823119+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:37:05.823473+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:05.823925+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:05.944472+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:06.099554+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:06.132970+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:06.134924+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:06.134953+00:00", "trade", 14.05, 56.0]
["2026-09-29T15:37:06.134964+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:06.135236+00:00", "trade", 14.05, 132.0]
["2026-09-29T15:37:06.135237+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:37:06.135239+00:00", "trade", 14.05, 60.0]
["2026-09-29T15:37:06.135240+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:37:06.135243+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:37:06.135266+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:06.135273+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:06.135281+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:06.135289+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:06.135296+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:06.135303+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:06.135313+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:06.135338+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:06.135367+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:06.135436+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:06.135443+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.135452+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.135461+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.135470+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.135477+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.135485+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.135485+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.135492+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.135494+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.135507+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.135520+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.135534+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.135541+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.135691+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:37:06.135691+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:37:06.135707+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.136051+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.136099+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.136156+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.136321+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.136358+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.136366+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.136382+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.136397+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.136495+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.136685+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.137878+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.138452+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.138478+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.138909+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.140000+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.143010+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.191147+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.192484+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.591967+00:00", "trade", 14.0519, 42.0]
["2026-09-29T15:37:06.899911+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:07.203810+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:37:08.071554+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:08.099385+00:00", "trade", 14.05, 75.0]
["2026-09-29T15:37:08.099386+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:08.099414+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:08.099420+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:08.100081+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:08.100149+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:08.100187+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:37:08.100544+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:08.113915+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:08.706669+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:08.810793+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:08.811513+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:09.200156+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:09.201735+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:09.201748+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:09.402417+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:09.402922+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:09.447827+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:09.447876+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:09.466526+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:09.615305+00:00", "trade", 14.045, 1000.0]
["2026-09-29T15:37:10.333573+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:10.333606+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:10.809267+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:10.809724+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:11.505336+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:11.965961+00:00", "trade", 14.0186, 20.0]
["2026-09-29T15:37:12.088114+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:13.374357+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:37:13.503633+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:13.503962+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:13.579744+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:37:14.182960+00:00", "trade", 14.0482, 1.0]
["2026-09-29T15:37:15.051559+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:37:15.110379+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:37:16.209007+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.209259+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.426595+00:00", "trade", 14.0499, 30.0]
["2026-09-29T15:37:16.427741+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:37:16.428221+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.433444+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:37:16.529735+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.611072+00:00", "trade", 14.0487, 1.0]
["2026-09-29T15:37:17.010902+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:17.136525+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:17.136574+00:00", "trade", 14.0486, 25.0]
["2026-09-29T15:37:17.635620+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:17.635711+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:17.736464+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:17.916732+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.057503+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.270222+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.272075+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.437305+00:00", "trade", 14.0499, 12.0]
["2026-09-29T15:37:18.591281+00:00", "trade", 14.045, 59.0]
["2026-09-29T15:37:18.622690+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.622916+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.623008+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.623086+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.623461+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:19.275459+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:19.704366+00:00", "trade", 14.0534, 3.0]
["2026-09-29T15:37:19.804644+00:00", "trade", 14.045, 35.0]
["2026-09-29T15:37:20.071288+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:20.818293+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:21.528823+00:00", "trade", 14.045, 900.0]
["2026-09-29T15:37:21.713827+00:00", "trade", 14.0462, 1.0]
["2026-09-29T15:37:22.178911+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.178964+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.435613+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.436533+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.467854+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.467911+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.467978+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.468778+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.530698+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.530721+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.631897+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.631922+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.632397+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.732941+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.807834+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.967409+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.967437+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.967454+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.967463+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.968134+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:22.970837+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:24.002886+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:24.003362+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:24.003819+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:24.103542+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:37:24.104325+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:24.578320+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:25.678364+00:00", "trade", 14.05, 98.0]
["2026-09-29T15:37:25.678367+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:37:25.678371+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:25.678387+00:00", "trade", 14.05, 98.0]
["2026-09-29T15:37:25.678425+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:25.678432+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:25.678445+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:25.678452+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:25.678458+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:25.678473+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:25.678480+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:25.678486+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:25.678493+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:25.678499+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:25.678505+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:25.678512+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:25.678524+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:25.678530+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:25.678538+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:37:25.678766+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:37:25.678784+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.678797+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.679018+00:00", "trade", 14.06, 4.0]
["2026-09-29T15:37:25.679032+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.679110+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.679129+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.679220+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:37:25.679566+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.679597+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.679624+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.700629+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:26.051660+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:26.051815+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:26.052281+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:26.052354+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:26.052714+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:26.054942+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:26.055381+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:26.061720+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:26.091113+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:26.190573+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:26.257773+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:26.257805+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:26.258160+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:26.258168+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:26.277642+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:26.277686+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:37:26.277697+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:37:26.277711+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:37:26.277718+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:37:26.277726+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:37:26.277780+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.278110+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.278546+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.278802+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.278943+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.279242+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.281272+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.282444+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.282455+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.283143+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.283384+00:00", "trade", 14.065, 12.0]
["2026-09-29T15:37:26.283827+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.283833+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.283847+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.283856+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.284327+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.284921+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.288364+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.292386+00:00", "trade", 14.065, 12.0]
["2026-09-29T15:37:26.331601+00:00", "trade", 14.065, 12.0]
["2026-09-29T15:37:26.365045+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.373501+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.373551+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.563511+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.758410+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.758818+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.759004+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.760234+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.760736+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:27.285038+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:27.285751+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:28.294975+00:00", "trade", 14.0497, 46.0]
["2026-09-29T15:37:28.540505+00:00", "trade", 14.065, 600.0]
["2026-09-29T15:37:30.104966+00:00", "trade", 14.065, 48.0]
["2026-09-29T15:37:32.037108+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:37:32.133857+00:00", "trade", 14.065, 200.0]
["2026-09-29T15:37:32.857849+00:00", "trade", 14.0689, 10.0]
["2026-09-29T15:37:33.187621+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:37:33.354206+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:33.997397+00:00", "trade", 14.065, 88.0]
["2026-09-29T15:37:33.999545+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:37:34.002622+00:00", "trade", 14.064, 1.0]
["2026-09-29T15:37:34.115908+00:00", "trade", 14.065, 129.0]
["2026-09-29T15:37:34.172915+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:37:34.647832+00:00", "trade", 14.0506, 1.0]
["2026-09-29T15:37:34.952820+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:34.952951+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:34.953419+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:34.953489+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:34.956162+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:34.956601+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:34.962873+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:35.031636+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:35.032041+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:35.032527+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:35.035273+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:35.038318+00:00", "trade", 14.065, 15.0]
["2026-09-29T15:37:35.132126+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:35.266252+00:00", "trade", 14.07, 168.0]
["2026-09-29T15:37:35.266616+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:37:35.266719+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:35.271161+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:35.276621+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:35.287450+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:35.688973+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:35.691263+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:35.747369+00:00", "trade", 14.0518, 1.0]
["2026-09-29T15:37:35.748577+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:35.881187+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:37:35.936188+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:35.936698+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:35.949487+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.014869+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.015553+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.067123+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.067133+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.067633+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.168114+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.188215+00:00", "trade", 14.065, 12.0]
["2026-09-29T15:37:37.534042+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.534069+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.588971+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.589173+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.591226+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.591254+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.597661+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.599290+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.600948+00:00", "trade", 14.065, 8.0]
["2026-09-29T15:37:37.601738+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.603787+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.604967+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.811764+00:00", "trade", 14.0616, 100.0]
["2026-09-29T15:37:37.812239+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.813691+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.822163+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.934479+00:00", "trade", 14.065, 138.0]
["2026-09-29T15:37:37.935459+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:37.935911+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:38.135432+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:38.135459+00:00", "trade", 14.065, 60.0]
["2026-09-29T15:37:38.136085+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:38.136568+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:38.151633+00:00", "trade", 14.065, 40.0]
["2026-09-29T15:37:38.426843+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:37:38.604181+00:00", "trade", 14.0672, 12.0]
["2026-09-29T15:37:38.625563+00:00", "trade", 14.0672, 1.0]
["2026-09-29T15:37:38.626538+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:38.626584+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:39.019881+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:39.019908+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:39.043155+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:39.043182+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:39.043722+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:39.118998+00:00", "trade", 14.0601, 50.0]
["2026-09-29T15:37:39.164717+00:00", "trade", 14.0672, 2.0]
["2026-09-29T15:37:39.729388+00:00", "trade", 14.065, 8.0]
["2026-09-29T15:37:39.731692+00:00", "trade", 14.0525, 37.0]
["2026-09-29T15:37:40.033368+00:00", "trade", 14.0523, 3.0]
["2026-09-29T15:37:40.331073+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:40.331103+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:40.331652+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:40.687111+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:40.687118+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:40.687635+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:40.731340+00:00", "trade", 14.065, 8.0]
["2026-09-29T15:37:40.736015+00:00", "trade", 14.065, 8.0]
["2026-09-29T15:37:41.598751+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:41.599135+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:41.599470+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:41.599497+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:41.605488+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:42.015365+00:00", "trade", 14.0677, 7.0]
["2026-09-29T15:37:42.187352+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:37:42.366203+00:00", "trade", 14.0204, 100.0]
["2026-09-29T15:37:42.574238+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:42.574510+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:42.677042+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:42.701044+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:42.766893+00:00", "trade", 14.0683, 50.0]
["2026-09-29T15:37:42.852394+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:42.921063+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:42.921090+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:42.921594+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:42.923750+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:42.932335+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:42.932792+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:42.932807+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.100551+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.158070+00:00", "trade", 14.065, 10.0]
["2026-09-29T15:37:43.284603+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.284668+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.285564+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.285592+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.285787+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.286106+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.286303+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.286340+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.286837+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.286852+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.288761+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.289622+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.295718+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.344937+00:00", "trade", 14.0605, 30.0]
["2026-09-29T15:37:43.807926+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:44.213118+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:44.506449+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:44.506474+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:44.506849+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:44.507013+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:44.814335+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:44.877070+00:00", "trade", 14.065, 355.0]
["2026-09-29T15:37:45.246797+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:45.698790+00:00", "trade", 14.065, 1534.0]
["2026-09-29T15:37:45.701002+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:37:45.702917+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:37:45.807710+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:46.527808+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:46.815916+00:00", "trade", 14.0684, 3.0]
["2026-09-29T15:37:47.143852+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:47.144183+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:47.144326+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:47.144336+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:47.144367+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:47.284696+00:00", "trade", 14.065, 27.0]
["2026-09-29T15:37:47.288130+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:37:47.345388+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:47.346139+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:47.346604+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:47.350905+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:47.972977+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:47.973887+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:47.974878+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:48.212227+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:48.441585+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:48.442072+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:48.442534+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:48.442737+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:48.592800+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:48.755954+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:48.755981+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:48.756457+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:48.756556+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:48.756623+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:48.984495+00:00", "trade", 14.0684, 70.0]
["2026-09-29T15:37:48.985299+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:48.985568+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:49.082199+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:49.104235+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:49.206491+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:49.206967+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:49.237978+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:49.238298+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:49.319916+00:00", "trade", 14.065, 10.0]
["2026-09-29T15:37:49.807488+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:49.808203+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:49.808667+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:49.818320+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:49.819086+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:49.833206+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:50.072663+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:50.507153+00:00", "trade", 14.0526, 9.0]
["2026-09-29T15:37:50.510681+00:00", "trade", 14.0526, 5.0]
["2026-09-29T15:37:50.511477+00:00", "trade", 14.0526, 1.0]
["2026-09-29T15:37:50.660580+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:50.680340+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.586769+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.603792+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.603799+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.604294+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.604434+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.605076+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.640518+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.739085+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.741791+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.773402+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.777142+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.450093+00:00", "trade", 14.0214, 10.0]
["2026-09-29T15:37:52.869910+00:00", "trade", 14.0214, 100.0]
["2026-09-29T15:37:53.030189+00:00", "trade", 14.065, 15.0]
["2026-09-29T15:37:54.240061+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:55.207294+00:00", "trade", 14.065, 49.0]
["2026-09-29T15:37:55.283858+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:37:55.367262+00:00", "trade", 14.0214, 100.0]
["2026-09-29T15:37:55.705682+00:00", "trade", 14.065, 5.0]
["2026-09-29T15:37:55.754464+00:00", "trade", 14.065, 19.0]
["2026-09-29T15:37:56.011207+00:00", "trade", 14.053, 26.0]
["2026-09-29T15:37:56.072602+00:00", "trade", 14.0616, 10.0]
["2026-09-29T15:37:56.215929+00:00", "trade", 14.0686, 1.0]
["2026-09-29T15:37:56.527828+00:00", "trade", 14.0492, 21.0]
["2026-09-29T15:37:56.900959+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.900967+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:37:56.900969+00:00", "trade", 14.07, 3.0]
["2026-09-29T15:37:56.900973+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.900988+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:56.900992+00:00", "trade", 14.07, 50.0]
["2026-09-29T15:37:56.901313+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.901319+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.901320+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.901347+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.901354+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.901401+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.901410+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:56.901413+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:37:56.901413+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:56.901413+00:00", "trade", 14.07, 2.0]
["2026-09-29T15:37:56.901415+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:56.901415+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:56.901459+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:56.901471+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:56.901488+00:00", "trade", 14.07, 97.0]
["2026-09-29T15:37:56.901491+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:56.901492+00:00", "trade", 14.07, 311.0]
["2026-09-29T15:37:56.901500+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.901518+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.901526+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.901535+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:37:56.901538+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.901540+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.901547+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.901555+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.901574+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.901583+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.901589+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.901592+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.901679+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.901739+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.901862+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.901970+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.901978+00:00", "trade", 14.07, 311.0]
["2026-09-29T15:37:56.902069+00:00", "trade", 14.075, 8.0]
["2026-09-29T15:37:56.902212+00:00", "trade", 14.07, 250.0]
["2026-09-29T15:37:56.902212+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.902297+00:00", "trade", 14.075, 4.0]
["2026-09-29T15:37:56.902340+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.902426+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.902652+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.902679+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.902912+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.903330+00:00", "trade", 14.07, 55.0]
["2026-09-29T15:37:56.905202+00:00", "trade", 14.075, 4.0]
["2026-09-29T15:37:56.906253+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.908785+00:00", "trade", 14.07, 5.0]
["2026-09-29T15:37:56.914738+00:00", "trade", 14.075, 4.0]
["2026-09-29T15:37:56.924662+00:00", "trade", 14.075, 4.0]
["2026-09-29T15:37:56.929394+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:56.929396+00:00", "trade", 14.07, 500.0]
["2026-09-29T15:37:56.929398+00:00", "trade", 14.07, 75.0]
["2026-09-29T15:37:56.929399+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:56.929422+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.929428+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.929435+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.929442+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.929444+00:00", "trade", 14.07, 96.0]
["2026-09-29T15:37:56.929455+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.929463+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.929465+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:56.929471+00:00", "trade", 14.07, 98.0]
["2026-09-29T15:37:56.929472+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.929478+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.929485+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.929498+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:56.929511+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929518+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929526+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929533+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929539+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929546+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929552+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929567+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929573+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929580+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929594+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929600+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929607+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929613+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929696+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929702+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:56.929726+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929779+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:56.929794+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:37:56.929795+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:56.929795+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.929843+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.929878+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.929885+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.929972+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.930038+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.930155+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.930213+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.930659+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.930699+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.931230+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.931382+00:00", "trade", 14.065, 300.0]
["2026-09-29T15:37:56.932442+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.932530+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.934151+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:57.030356+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:57.183893+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:57.534511+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:37:57.744816+00:00", "trade", 14.07, 15.0]
["2026-09-29T15:37:58.066259+00:00", "trade", 14.0677, 1.0]
["2026-09-29T15:37:58.707469+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:58.707594+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:58.707675+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:58.708224+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:58.708266+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:58.708762+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:58.708824+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:58.708838+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:58.709150+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:58.710585+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:58.711032+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:58.717354+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:58.731619+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:59.251099+00:00", "trade", 14.065, 300.0]
["2026-09-29T15:37:59.251790+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:59.700326+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:59.700827+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:00.018811+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:00.090287+00:00", "trade", 14.0695, 2.0]
["2026-09-29T15:38:00.152133+00:00", "trade", 14.0698, 2.0]
["2026-09-29T15:38:00.672105+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:00.672831+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:00.676579+00:00", "trade", 14.065, 7.0]
["2026-09-29T15:38:00.676602+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:00.825579+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:00.830627+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:01.173873+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:01.173881+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:01.808718+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:01.809525+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:01.809531+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:01.810619+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:01.811374+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:01.962915+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:03.012322+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:03.012780+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:03.274368+00:00", "trade", 14.0556, 4.0]
["2026-09-29T15:38:03.275188+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:03.784342+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:03.784832+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:03.784842+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:03.784912+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:03.786457+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:03.786902+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:03.786964+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:03.964799+00:00", "trade", 14.0535, 1.0]
["2026-09-29T15:38:04.504522+00:00", "trade", 14.065, 200.0]
["2026-09-29T15:38:04.522617+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:04.522926+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:04.523057+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:04.523260+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:04.523427+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:04.523578+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:04.523616+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:04.524058+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:04.524067+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:04.524089+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:04.525431+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:04.525563+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:04.525900+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:04.539927+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:04.584424+00:00", "trade", 14.06, 29.0]
["2026-09-29T15:38:04.584453+00:00", "trade", 14.06, 104.0]
["2026-09-29T15:38:04.585176+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:38:04.585177+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.585184+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.585199+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.585208+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.585229+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.585236+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.585389+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.585703+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.585728+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.585739+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.585767+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.585822+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:38:04.585845+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.586142+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.590450+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.590814+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.594403+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.594405+00:00", "trade", 14.06, 20.0]
["2026-09-29T15:38:04.700749+00:00", "trade", 14.055, 41.0]
["2026-09-29T15:38:04.701230+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:04.706320+00:00", "trade", 14.055, 72.0]
["2026-09-29T15:38:04.808192+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:05.174536+00:00", "trade", 14.0501, 10.0]
["2026-09-29T15:38:05.892805+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:38:05.893219+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:05.994032+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:06.023816+00:00", "trade", 14.0535, 1.0]
["2026-09-29T15:38:06.313547+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:06.314517+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:06.315275+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:06.315799+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:06.315840+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:06.316332+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:06.424900+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:06.552301+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:06.564430+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:06.601120+00:00", "trade", 14.0616, 41.0]
["2026-09-29T15:38:06.601941+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:06.630964+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:38:07.029650+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:07.061786+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:07.163238+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:07.169894+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:38:07.219583+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:07.770511+00:00", "trade", 14.06, 30.0]
["2026-09-29T15:38:07.837311+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:38:08.061444+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:08.061471+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:08.061933+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:08.993410+00:00", "trade", 14.0535, 2.0]
["2026-09-29T15:38:09.152001+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:09.152953+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:09.217898+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:38:09.217936+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:09.218677+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:09.219202+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:09.219663+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:09.220159+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:09.220170+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:09.377042+00:00", "trade", 14.0599, 250.0]
["2026-09-29T15:38:09.377831+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:09.535475+00:00", "trade", 14.0588, 50.0]
["2026-09-29T15:38:09.848957+00:00", "trade", 14.055, 150.0]
["2026-09-29T15:38:10.898635+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:10.898662+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:11.032256+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:11.500145+00:00", "trade", 14.06, 25.0]
["2026-09-29T15:38:11.500223+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:11.500483+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:11.500589+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:11.500640+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:11.797763+00:00", "trade", 14.06, 3.0]
["2026-09-29T15:38:12.225492+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:12.602225+00:00", "trade", 14.0535, 2500.0]
["2026-09-29T15:38:12.810195+00:00", "trade", 14.0624, 7.0]
["2026-09-29T15:38:12.892250+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:13.246159+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:13.435028+00:00", "trade", 14.0535, 1.0]
["2026-09-29T15:38:13.730993+00:00", "trade", 14.055, 71.0]
["2026-09-29T15:38:14.433313+00:00", "trade", 14.0557, 250.0]
["2026-09-29T15:38:15.318849+00:00", "trade", 14.055, 11.0]
["2026-09-29T15:38:15.382193+00:00", "trade", 14.055, 225.0]
["2026-09-29T15:38:15.808190+00:00", "trade", 14.0614, 3.0]
["2026-09-29T15:38:15.811396+00:00", "trade", 14.0614, 2.0]
["2026-09-29T15:38:16.127580+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:16.127723+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:16.128211+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:16.128793+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:16.128892+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:16.129383+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:16.129397+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:16.146929+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:16.495061+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:16.496874+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:16.511241+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:16.511711+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:16.682127+00:00", "trade", 14.0534, 2.0]
["2026-09-29T15:38:16.766112+00:00", "trade", 14.06, 311.0]
["2026-09-29T15:38:16.766112+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:16.766116+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:38:16.766116+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:38:16.766119+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:16.766126+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:16.766133+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766141+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766147+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766154+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766160+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766167+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766173+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766180+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766187+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766193+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766200+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766206+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766212+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766219+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766543+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766575+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766578+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766689+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766856+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766868+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766891+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.766923+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.767037+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.767051+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.767107+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.767362+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.800988+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:16.891111+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:38:16.892154+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:38:16.897149+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:38:16.898414+00:00", "trade", 14.06, 1298.0]
["2026-09-29T15:38:17.266990+00:00", "trade", 14.065, 35.0]
["2026-09-29T15:38:18.403895+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:18.507410+00:00", "trade", 14.0253, 100.0]
["2026-09-29T15:38:18.649078+00:00", "trade", 14.065, 10.0]
["2026-09-29T15:38:18.650308+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:18.650790+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:19.293325+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:19.296985+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:20.265188+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:38:20.266024+00:00", "trade", 14.065, 10.0]
["2026-09-29T15:38:20.299328+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:20.362238+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:21.809308+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:21.809764+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:21.917918+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:22.442293+00:00", "trade", 14.065, 18.0]
["2026-09-29T15:38:22.516972+00:00", "trade", 14.0662, 10.0]
["2026-09-29T15:38:22.584766+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:22.751122+00:00", "trade", 14.0554, 1.0]
["2026-09-29T15:38:22.751905+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:22.752359+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:23.045216+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:23.045674+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:23.098042+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:23.252889+00:00", "trade", 14.065, 10.0]
["2026-09-29T15:38:23.716369+00:00", "trade", 14.065, 10.0]
["2026-09-29T15:38:23.857785+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:23.959813+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:38:24.238643+00:00", "trade", 14.0654, 10.0]
["2026-09-29T15:38:24.568999+00:00", "trade", 14.065, 30.0]
["2026-09-29T15:38:24.713933+00:00", "trade", 14.07, 4800.0]
["2026-09-29T15:38:24.714761+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:24.714988+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:24.715253+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:24.715282+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:24.715293+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:24.715445+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:24.718618+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:24.719058+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:24.720304+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:38:24.720699+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:24.721186+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:24.721212+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:24.721665+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:24.724684+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:24.829206+00:00", "trade", 14.065, 1000.0]
["2026-09-29T15:38:24.829984+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:24.880974+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:24.881424+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:25.085566+00:00", "trade", 14.0684, 1.0]
["2026-09-29T15:38:25.149834+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:25.214577+00:00", "trade", 14.065, 25.0]
["2026-09-29T15:38:25.215062+00:00", "trade", 14.065, 25.0]
["2026-09-29T15:38:25.226994+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:25.324056+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:25.324507+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:25.327299+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:38:25.328002+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:25.328094+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:25.328881+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:25.329335+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:25.330219+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:25.331498+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:25.338208+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:25.580245+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:26.030514+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:26.032183+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:26.032239+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:26.033500+00:00", "trade", 14.065, 191.0]
["2026-09-29T15:38:26.034204+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:26.034311+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:26.036802+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:26.039366+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:26.158401+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:26.738607+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:26.740746+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:38:26.742254+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:26.749481+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:27.026254+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:27.036827+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:27.047647+00:00", "trade", 14.0682, 10.0]
["2026-09-29T15:38:27.195043+00:00", "trade", 14.0562, 1.0]
["2026-09-29T15:38:27.868527+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:27.869189+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:28.304471+00:00", "trade", 14.0645, 46.0]
["2026-09-29T15:38:28.308430+00:00", "trade", 14.0631, 14.0]
["2026-09-29T15:38:28.809346+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:28.922372+00:00", "trade", 14.058, 4.0]
["2026-09-29T15:38:29.025268+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:29.026170+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:29.027697+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:29.096511+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:29.097404+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:29.097896+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:29.100550+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:29.133293+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:29.133742+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:29.281256+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:29.443081+00:00", "trade", 14.065, 8.0]
["2026-09-29T15:38:29.734443+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:29.761629+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:30.227313+00:00", "trade", 14.0684, 1.0]
["2026-09-29T15:38:30.359222+00:00", "trade", 14.0611, 1.0]
["2026-09-29T15:38:30.734938+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:30.735018+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:30.752019+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:30.985042+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:30.985507+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:31.129903+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:31.181689+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:31.222170+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:31.603880+00:00", "trade", 14.065, 21.0]
["2026-09-29T15:38:31.653493+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:31.653946+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:31.880613+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:31.881682+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:32.261972+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:32.262432+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:32.363616+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:32.425088+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:32.427312+00:00", "trade", 14.0277, 100.0]
["2026-09-29T15:38:32.552612+00:00", "trade", 14.0684, 75.0]
["2026-09-29T15:38:32.681861+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:32.682343+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:32.717877+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:33.397570+00:00", "trade", 14.065, 4.0]
["2026-09-29T15:38:33.405987+00:00", "trade", 14.07, 22.0]
["2026-09-29T15:38:33.616241+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:33.642551+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:33.642974+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:34.334931+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:34.335089+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:38:34.335183+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:34.335546+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:34.335686+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:34.336173+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:34.339653+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:34.343594+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:34.350040+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:34.585899+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:38:34.741076+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:35.125801+00:00", "trade", 14.0277, 1.0]
["2026-09-29T15:38:35.158277+00:00", "trade", 14.065, 124.0]
["2026-09-29T15:38:35.203662+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:38:35.343374+00:00", "trade", 14.065, 333.0]
["2026-09-29T15:38:35.649641+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:38:36.234738+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:36.234781+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:36.235255+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:36.325933+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:36.325954+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:36.346348+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:36.346349+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:38:36.346351+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:38:36.346352+00:00", "trade", 14.07, 99.0]
["2026-09-29T15:38:36.347054+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:36.347060+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:36.347116+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:36.347552+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:36.348243+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:36.404323+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:36.650754+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:36.650761+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:36.999444+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:38:37.422332+00:00", "trade", 14.0618, 2.0]
["2026-09-29T15:38:37.423292+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:37.608344+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:37.808263+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.475586+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.476267+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.476273+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.478686+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.541084+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.541523+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.541770+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.541814+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.573609+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.896094+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.041232+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.043582+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.043925+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.044762+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.207886+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.328006+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.432590+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.548257+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.548823+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.733295+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.788390+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.788414+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.788426+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.870290+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.870611+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.870740+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.984555+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.997465+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.998853+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:39.999343+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:40.197767+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:40.295969+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:40.342935+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:40.533593+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:40.676037+00:00", "trade", 14.0619, 1.0]
["2026-09-29T15:38:40.877114+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:41.281017+00:00", "trade", 14.065, 10.0]
["2026-09-29T15:38:41.832740+00:00", "trade", 14.065, 11.0]
["2026-09-29T15:38:41.833105+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:38:41.870976+00:00", "trade", 14.065, 248.0]
["2026-09-29T15:38:41.871384+00:00", "trade", 14.065, 300.0]
["2026-09-29T15:38:41.871686+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:41.871921+00:00", "trade", 14.065, 300.0]
["2026-09-29T15:38:41.872608+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:43.125151+00:00", "trade", 14.065, 5.0]
["2026-09-29T15:38:43.637816+00:00", "trade", 14.06, 5.0]
["2026-09-29T15:38:44.171458+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:44.171474+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:44.419947+00:00", "trade", 14.0684, 5.0]
["2026-09-29T15:38:44.568246+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:44.585930+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:44.585938+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:44.630923+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:44.673468+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:44.804276+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:44.935072+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:44.979354+00:00", "trade", 14.065, 410.0]
["2026-09-29T15:38:44.979747+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:38:45.072997+00:00", "trade", 14.062, 1.0]
["2026-09-29T15:38:45.168621+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.168640+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.168678+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.190427+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.191096+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.193924+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.200301+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.208273+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.227165+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.306918+00:00", "trade", 14.0287, 200.0]
["2026-09-29T15:38:45.392453+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.479032+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.805377+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.805904+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:46.306772+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:46.399139+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:46.400398+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:48.040863+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:48.282583+00:00", "trade", 14.0687, 25.0]
["2026-09-29T15:38:48.283392+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:48.420767+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:48.420975+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:48.863306+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:38:48.943234+00:00", "trade", 14.0621, 1.0]
["2026-09-29T15:38:49.352587+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:49.352691+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:49.365560+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:49.468401+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:50.249315+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:38:50.250142+00:00", "trade", 14.065, 8.0]
["2026-09-29T15:38:50.776212+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:51.081032+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:51.106856+00:00", "trade", 14.0627, 1.0]
["2026-09-29T15:38:52.109048+00:00", "trade", 14.0616, 1.0]
["2026-09-29T15:38:52.367645+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:52.415755+00:00", "trade", 14.0677, 8.0]
["2026-09-29T15:38:52.533165+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:52.623065+00:00", "trade", 14.0682, 100.0]
["2026-09-29T15:38:53.036149+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:53.036847+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:53.038537+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:53.252393+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:53.253796+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:53.728055+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:53.867368+00:00", "trade", 14.0611, 3.0]
["2026-09-29T15:38:53.910390+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:53.994636+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:54.095615+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:54.096243+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:55.245827+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:55.245940+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:55.246770+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:55.796140+00:00", "trade", 14.07, 20.0]
["2026-09-29T15:38:55.818255+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:55.818267+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:55.872864+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:56.048879+00:00", "trade", 14.0699, 1000.0]
["2026-09-29T15:38:56.585264+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:56.585312+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:56.585820+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:56.784532+00:00", "trade", 14.0634, 1.0]
["2026-09-29T15:38:57.011082+00:00", "trade", 14.0621, 15.0]
["2026-09-29T15:38:57.262064+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:57.316263+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:57.509368+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:58.086580+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:58.087671+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:58.090123+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:38:58.095756+00:00", "trade", 14.07, 201.0]
["2026-09-29T15:38:58.095757+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:38:58.095758+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:58.095765+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:58.095779+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.095786+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.095793+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.095800+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.095808+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.095814+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.095822+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.095826+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:38:58.095826+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:38:58.095829+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.095835+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.095842+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.096000+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.096332+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.096390+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.096617+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.096704+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.096908+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.097365+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.098770+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.101973+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.102404+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.102418+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.102442+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.102561+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.103186+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.127243+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:38:58.132153+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:38:58.132497+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:38:58.185897+00:00", "trade", 14.0784, 61.0]
["2026-09-29T15:38:58.194408+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.198449+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.199525+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.199608+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.208194+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.233011+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.235757+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.270143+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.270194+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.270694+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.292493+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.308284+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.334283+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.334831+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.336353+00:00", "trade", 14.075, 124.0]
["2026-09-29T15:38:58.336757+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.408195+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.772971+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.807944+00:00", "trade", 14.08, 7.0]
["2026-09-29T15:38:58.807948+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.808459+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.809148+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:59.228572+00:00", "trade", 14.075, 300.0]
["2026-09-29T15:38:59.235811+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:59.235813+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:59.236526+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:59.237651+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:59.237893+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:59.238139+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:59.524812+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:59.865453+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:00.047611+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:00.181171+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:00.183651+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:00.250275+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:00.250283+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:00.250774+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:00.339345+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:00.432817+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:00.879897+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:01.003500+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:01.214231+00:00", "trade", 14.08, 25.0]
["2026-09-29T15:39:01.215043+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:01.215326+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:01.292379+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:01.293339+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:01.721952+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:01.722936+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:02.203668+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:02.204374+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:02.292295+00:00", "trade", 14.0635, 1500.0]
["2026-09-29T15:39:02.293596+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:02.293629+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:02.295067+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:02.320809+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:02.565776+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:02.567877+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:02.567938+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:02.828577+00:00", "trade", 14.075, 150.0]
["2026-09-29T15:39:02.829429+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:02.874401+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:02.875089+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:02.875619+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:03.113758+00:00", "trade", 14.0635, 1.0]
["2026-09-29T15:39:03.114893+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:03.282522+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:03.351591+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:03.487704+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:03.506620+00:00", "trade", 14.08, 20.0]
["2026-09-29T15:39:03.507417+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:03.507888+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:03.529601+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:03.667391+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:03.668078+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:04.002828+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:04.002836+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:04.003558+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:04.119140+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:04.140858+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:04.141593+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:04.141858+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:04.146966+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:04.977884+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:04.982077+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:05.244355+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:39:05.245631+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:05.765495+00:00", "trade", 14.0784, 50.0]
["2026-09-29T15:39:05.928212+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:06.086300+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:06.159579+00:00", "trade", 14.075, 50.0]
["2026-09-29T15:39:06.180367+00:00", "trade", 14.0635, 1.0]
["2026-09-29T15:39:06.416777+00:00", "trade", 14.075, 102.0]
["2026-09-29T15:39:07.269021+00:00", "trade", 14.0317, 100.0]
["2026-09-29T15:39:07.708233+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:07.708290+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:07.708743+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:07.715096+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:07.720161+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:07.856939+00:00", "trade", 14.075, 10.0]
["2026-09-29T15:39:08.096289+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.096372+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.096398+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.141934+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.141935+00:00", "trade", 14.08, 75.0]
["2026-09-29T15:39:08.141958+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.141965+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.142611+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.142661+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.143590+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.144496+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.144605+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.144615+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.193079+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.425389+00:00", "trade", 14.0727, 100.0]
["2026-09-29T15:39:08.523774+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.523819+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.597278+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.597302+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.598022+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.598089+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.601723+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.602381+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.698886+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:08.703506+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:09.132739+00:00", "trade", 14.0786, 100.0]
["2026-09-29T15:39:09.261338+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:09.261453+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:09.263433+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:09.265908+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:09.377270+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:09.377747+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:09.377759+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:09.378213+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:09.529581+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:09.659520+00:00", "trade", 14.0634, 1.0]
["2026-09-29T15:39:09.775259+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:09.775618+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:10.014292+00:00", "trade", 14.075, 20.0]
["2026-09-29T15:39:11.272909+00:00", "trade", 14.0784, 1.0]
["2026-09-29T15:39:11.604064+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:11.604112+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:11.605050+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:11.895403+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:11.897880+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:11.898379+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:11.949702+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:11.949798+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:12.009905+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:12.009973+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:12.272507+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:12.768537+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:13.030203+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:13.087985+00:00", "trade", 14.0799, 1.0]
["2026-09-29T15:39:13.177639+00:00", "trade", 14.08, 19.0]
["2026-09-29T15:39:13.277309+00:00", "trade", 14.075, 8.0]
["2026-09-29T15:39:13.316883+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:13.317024+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:13.317426+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:13.595186+00:00", "trade", 14.0771, 66.0]
["2026-09-29T15:39:14.406886+00:00", "trade", 14.0676, 2.0]
["2026-09-29T15:39:14.545777+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:14.545787+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:14.545817+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:14.564275+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:14.605490+00:00", "trade", 14.075, 1000.0]
["2026-09-29T15:39:14.605792+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.216099+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.216197+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.217148+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.217392+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.217768+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.220854+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.225006+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.225230+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.230156+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.234547+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.236390+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.257419+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.258145+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.280537+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.318773+00:00", "trade", 14.08, 300.0]
["2026-09-29T15:39:15.319567+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.324438+00:00", "trade", 14.075, 5.0]
["2026-09-29T15:39:15.327641+00:00", "trade", 14.075, 5.0]
["2026-09-29T15:39:15.328098+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.328138+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.345439+00:00", "trade", 14.075, 10.0]
["2026-09-29T15:39:15.357953+00:00", "trade", 14.0799, 100.0]
["2026-09-29T15:39:15.437746+00:00", "trade", 14.075, 13.0]
["2026-09-29T15:39:15.438487+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.445927+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:15.639984+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:16.077525+00:00", "trade", 14.075, 8.0]
["2026-09-29T15:39:16.246814+00:00", "trade", 14.0322, 100.0]
["2026-09-29T15:39:16.366948+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:16.366976+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:16.367638+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:16.368055+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:16.607669+00:00", "trade", 14.0787, 3.0]
["2026-09-29T15:39:17.988131+00:00", "trade", 14.07, 2.0]
["2026-09-29T15:39:18.105666+00:00", "trade", 14.0347, 1.0]
["2026-09-29T15:39:18.157608+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:18.158823+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:18.164326+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:18.164779+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:18.344467+00:00", "trade", 14.075, 124.0]
["2026-09-29T15:39:18.502450+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:18.866678+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:18.866704+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.079598+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.079679+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.376831+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.536642+00:00", "trade", 14.08, 20.0]
["2026-09-29T15:39:19.704372+00:00", "trade", 14.0654, 4.0]
["2026-09-29T15:39:19.807209+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.807485+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.889738+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:39:20.125804+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:20.125905+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:20.126278+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:20.152830+00:00", "trade", 14.075, 29.0]
["2026-09-29T15:39:20.153242+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:39:20.197461+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:20.271809+00:00", "trade", 14.0633, 1.0]
["2026-09-29T15:39:20.391010+00:00", "trade", 14.075, 93.0]
["2026-09-29T15:39:20.391793+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.019039+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:39:21.019039+00:00", "trade", 14.075, 81.0]
["2026-09-29T15:39:21.019040+00:00", "trade", 14.075, 69.0]
["2026-09-29T15:39:21.160746+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.160772+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.161390+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.161422+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:39:21.163243+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.169423+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.222206+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.758060+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.758238+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:39:21.758240+00:00", "trade", 14.075, 150.0]
["2026-09-29T15:39:21.758290+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.758562+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.758754+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.759003+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.765126+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.765211+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.765576+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.767950+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.801106+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.949865+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.949958+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.959344+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.960706+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:22.031984+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:22.034498+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:22.049928+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:22.050400+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:22.050402+00:00", "trade", 14.075, 300.0]
["2026-09-29T15:39:22.050504+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:22.050750+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:22.051351+00:00", "trade", 14.075, 8.0]
["2026-09-29T15:39:23.211880+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:39:23.316291+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:23.316292+00:00", "trade", 14.07, 500.0]
["2026-09-29T15:39:23.316293+00:00", "trade", 14.07, 11.0]
["2026-09-29T15:39:23.316296+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:39:23.316297+00:00", "trade", 14.07, 50.0]
["2026-09-29T15:39:23.316299+00:00", "trade", 14.07, 10.0]
["2026-09-29T15:39:23.316366+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:23.316372+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:23.316380+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:23.316386+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:23.316410+00:00", "trade", 14.07, 21.0]
["2026-09-29T15:39:23.316412+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:23.316420+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:23.316427+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:23.316440+00:00", "trade", 14.07, 20.0]
["2026-09-29T15:39:23.316441+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:23.316447+00:00", "trade", 14.07, 53.0]
["2026-09-29T15:39:23.316462+00:00", "trade", 14.07, 90.0]
["2026-09-29T15:39:23.316506+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:39:23.316537+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:23.316546+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:23.316553+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:23.316560+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:23.316567+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:23.316574+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:23.316581+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:23.316588+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:23.316594+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:23.316601+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:23.316607+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:23.316614+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:23.316622+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:23.316636+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:23.316642+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:39:23.316642+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:23.316647+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:39:23.316649+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:23.316649+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.316662+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.316676+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.316702+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.316709+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.316715+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.316722+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.316729+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.316816+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.316824+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.316856+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.316873+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.316904+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.317213+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.317227+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.317438+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.317591+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.317715+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.319959+00:00", "trade", 14.065, 300.0]
["2026-09-29T15:39:23.319974+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:39:23.320422+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.320974+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.326610+00:00", "trade", 14.0695, 10.0]
["2026-09-29T15:39:23.327315+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.327345+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.332184+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.338842+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:39:23.353681+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.433785+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.718896+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.719896+00:00", "trade", 14.07, 8.0]
["2026-09-29T15:39:23.720662+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.721114+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:24.040063+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:24.044115+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:24.169916+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:24.170224+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:24.222188+00:00", "trade", 14.063, 1.0]
["2026-09-29T15:39:24.858437+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:25.803472+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:25.803545+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:25.848762+00:00", "trade", 14.065, 39.0]
["2026-09-29T15:39:25.855693+00:00", "trade", 14.065, 41.0]
["2026-09-29T15:39:26.064327+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:26.096392+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:26.316443+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:26.316468+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:26.361016+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:26.408265+00:00", "trade", 14.0352, 200.0]
["2026-09-29T15:39:26.409064+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:26.409564+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:26.445167+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:26.445522+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:26.467263+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:26.599552+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:26.688801+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:26.919306+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:27.034752+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:28.258638+00:00", "trade", 14.065, 300.0]
["2026-09-29T15:39:28.609813+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:28.610265+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:28.610333+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:28.807743+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:28.813700+00:00", "trade", 14.065, 20.0]
["2026-09-29T15:39:28.814056+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:39:28.817745+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:28.818157+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:28.818165+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:28.818252+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:29.029633+00:00", "trade", 14.0589, 1.0]
["2026-09-29T15:39:29.133727+00:00", "trade", 14.07, 873.0]
["2026-09-29T15:39:29.134540+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:29.308932+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:29.309417+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:29.427235+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:29.489703+00:00", "trade", 14.07, 150.0]
["2026-09-29T15:39:29.511927+00:00", "trade", 14.0695, 10.0]
["2026-09-29T15:39:29.781777+00:00", "trade", 14.063, 1.0]
["2026-09-29T15:39:29.783734+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:29.784434+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:29.784457+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:29.796601+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:30.865868+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:30.868340+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:30.934645+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:30.934769+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:31.021164+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:31.059470+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:31.059492+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:31.059886+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:31.085747+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:31.096435+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:31.131381+00:00", "trade", 14.065, 5.0]
["2026-09-29T15:39:31.197150+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:31.207681+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:31.404346+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:32.413598+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:32.414109+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:32.414272+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:32.507412+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:32.507632+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:32.507798+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:32.677727+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:32.854694+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:32.855493+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:32.889046+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:33.097978+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:33.098373+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:33.098740+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:33.098782+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:33.239346+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:33.433042+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:33.597502+00:00", "trade", 14.065, 56.0]
["2026-09-29T15:39:33.597867+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:39:33.818645+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:34.386284+00:00", "trade", 14.0685, 1.0]
["2026-09-29T15:39:34.503196+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:34.676662+00:00", "trade", 14.07, 141.0]
["2026-09-29T15:39:34.677403+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:34.700275+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:34.701086+00:00", "trade", 14.0699, 1.0]
["2026-09-29T15:39:34.948112+00:00", "trade", 14.065, 15.0]
["2026-09-29T15:39:35.129474+00:00", "trade", 14.065, 56.0]
["2026-09-29T15:39:35.316650+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:35.362936+00:00", "trade", 14.0711, 10.0]
["2026-09-29T15:39:35.523748+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:35.568339+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:36.175740+00:00", "trade", 14.065, 35.0]
["2026-09-29T15:39:36.898120+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:39:37.245261+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:37.520607+00:00", "trade", 14.065, 5.0]
["2026-09-29T15:39:38.106851+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:39.333533+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:39.333698+00:00", "trade", 14.0684, 2.0]
["2026-09-29T15:39:39.611934+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:39.614515+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:39.714845+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:39.715288+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:39.762679+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:39.870930+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:39.871471+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:39.961606+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:39:39.967311+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:39.967324+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:40.175631+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:40.178472+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:40.180226+00:00", "trade", 14.07, 250.0]
["2026-09-29T15:39:40.180226+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:40.180228+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:39:40.180229+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:39:40.180231+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:39:40.180234+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:40.180255+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180270+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180276+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180282+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180289+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180296+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180303+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180330+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180343+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180350+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180356+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180363+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180370+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180376+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180517+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180524+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180541+00:00", "trade", 14.07, 50.0]
["2026-09-29T15:39:40.180555+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:39:40.180722+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180745+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180774+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180802+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:40.180829+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:39:40.180833+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:39:40.180834+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:39:40.180834+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.180878+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.180885+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.180892+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.180895+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:39:40.180906+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.180918+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.180927+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.180932+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.180943+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.181018+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.181069+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.181112+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.181241+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.181269+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.181333+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.181476+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.181579+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.181627+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.182108+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.182120+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.185367+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.185870+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.187879+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.189160+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.189185+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.189695+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.198007+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.206013+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.212635+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:39:40.213391+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.279618+00:00", "trade", 14.075, 71.0]
["2026-09-29T15:39:40.280971+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.280978+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.331130+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:39:40.331256+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:39:40.332510+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.462740+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.462831+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.463009+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.463205+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.463278+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.556206+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.732413+00:00", "trade", 14.0671, 3.0]
["2026-09-29T15:39:40.767301+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.906369+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:40.907071+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:41.168639+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:41.729319+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:41.729735+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:41.730194+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:41.846521+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:41.847487+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:42.023603+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:42.265041+00:00", "trade", 14.0623, 1.0]
["2026-09-29T15:39:42.501266+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:42.501721+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:42.694472+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:42.694524+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:43.710034+00:00", "trade", 14.08, 14.0]
["2026-09-29T15:39:44.346076+00:00", "trade", 14.075, 2.0]
["2026-09-29T15:39:44.453191+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:44.453657+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:44.453666+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:44.597259+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:45.231438+00:00", "trade", 14.075, 4.0]
["2026-09-29T15:39:45.295200+00:00", "trade", 14.0716, 20.0]
["2026-09-29T15:39:45.368670+00:00", "trade", 14.0719, 76.0]
["2026-09-29T15:39:45.668138+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:45.876202+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:45.876231+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:45.910037+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:46.045425+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:46.066984+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:46.067011+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:46.067740+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:46.241216+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:46.358961+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:46.358987+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:46.447689+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:46.447740+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:46.640708+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:46.641171+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:47.084207+00:00", "trade", 14.075, 50.0]
["2026-09-29T15:39:47.267308+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:47.582068+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:47.582095+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:47.590961+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:47.591010+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:47.786811+00:00", "trade", 14.078, 1.0]
["2026-09-29T15:39:48.059376+00:00", "trade", 14.074, 150.0]
["2026-09-29T15:39:48.414481+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:48.415250+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:48.415705+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:48.426834+00:00", "trade", 14.07, 10.0]
["2026-09-29T15:39:48.862660+00:00", "trade", 14.08, 2.0]
["2026-09-29T15:39:48.906051+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:48.906079+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:48.906392+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:48.906497+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:49.326605+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:49.713299+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:50.222987+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:50.223014+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:50.225593+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:50.225638+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:50.226051+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:50.454704+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:50.535081+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:39:50.648142+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:50.648212+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:50.648242+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:50.648771+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:50.648904+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:50.649421+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:50.957911+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:50.958428+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:50.958986+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:51.242105+00:00", "trade", 14.0622, 1.0]
["2026-09-29T15:39:51.381075+00:00", "trade", 14.0799, 25.0]
["2026-09-29T15:39:51.381823+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:51.381841+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:51.382271+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:51.382296+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:51.860079+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:52.260660+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:52.472020+00:00", "trade", 14.0716, 100.0]
["2026-09-29T15:39:52.981001+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:52.981492+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:53.024883+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:54.088764+00:00", "trade", 14.0618, 1.0]
["2026-09-29T15:39:54.229335+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:39:54.230709+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:54.585591+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:57.139163+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:57.139510+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:57.139974+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:57.537623+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:58.199270+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:58.200101+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:58.726051+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:59.524262+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:59.524829+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:59.589000+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:59.713154+00:00", "trade", 14.0799, 30.0]
["2026-09-29T15:39:59.713759+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:59.713988+00:00", "trade", 14.075, 4.0]
["2026-09-29T15:40:00.086164+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:00.189242+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:00.189971+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:00.190801+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:00.293646+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:40:00.294455+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:00.451547+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:00.451576+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:01.469500+00:00", "trade", 14.0443, 100.0]
["2026-09-29T15:40:02.000878+00:00", "trade", 14.0619, 27.0]
["2026-09-29T15:40:02.084745+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:02.318067+00:00", "trade", 14.0612, 1.0]
["2026-09-29T15:40:02.511912+00:00", "trade", 14.075, 7.0]
["2026-09-29T15:40:02.583696+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:02.895242+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:02.895327+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:02.896818+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:02.940485+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:03.022678+00:00", "trade", 14.075, 122.0]
["2026-09-29T15:40:03.023183+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:03.274383+00:00", "trade", 14.0671, 4.0]
["2026-09-29T15:40:03.567526+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:03.629040+00:00", "trade", 14.075, 150.0]
["2026-09-29T15:40:04.258737+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:04.259020+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:04.871244+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:40:04.937695+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:04.937761+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:04.937790+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:04.938234+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:04.938288+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:04.942773+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:04.942947+00:00", "trade", 14.075, 10.0]
["2026-09-29T15:40:04.942949+00:00", "trade", 14.075, 9.0]
["2026-09-29T15:40:04.943002+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:04.943734+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:05.071937+00:00", "trade", 14.0715, 40.0]
["2026-09-29T15:40:05.072623+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:05.098528+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:05.098599+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:05.098669+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:05.109261+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:05.121354+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:05.627130+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:05.627590+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:05.728266+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:05.728293+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:05.731835+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.214391+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.214745+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.849404+00:00", "trade", 14.0466, 1.0]
["2026-09-29T15:40:06.849765+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.876797+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.876817+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.877276+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.887581+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.905735+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.906589+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.909962+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:07.179539+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:07.704456+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:07.704967+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:07.704992+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.092696+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.092773+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.093294+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.213744+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.214799+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.226618+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.226906+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.227691+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.231177+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.350376+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.445731+00:00", "trade", 14.07, 800.0]
["2026-09-29T15:40:08.446999+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.506982+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.509400+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.614720+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.615177+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.615184+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.770122+00:00", "trade", 14.08, 40.0]
["2026-09-29T15:40:08.807960+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.835110+00:00", "trade", 14.075, 2.0]
["2026-09-29T15:40:08.835505+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:09.445600+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:09.984023+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:40:10.533609+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:10.696515+00:00", "trade", 14.0467, 1.0]
["2026-09-29T15:40:10.700806+00:00", "trade", 14.0467, 11.0]
["2026-09-29T15:40:10.702219+00:00", "trade", 14.0467, 20.0]
["2026-09-29T15:40:11.931145+00:00", "trade", 14.07, 305.0]
["2026-09-29T15:40:12.054530+00:00", "trade", 14.075, 91.0]
["2026-09-29T15:40:12.193754+00:00", "trade", 14.08, 25.0]
["2026-09-29T15:40:12.477567+00:00", "trade", 14.0607, 1.0]
["2026-09-29T15:40:12.706549+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:40:13.015831+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:13.016299+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:13.263553+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:13.264082+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:13.284779+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:13.385497+00:00", "trade", 14.0763, 1.0]
["2026-09-29T15:40:13.388176+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:40:13.392535+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:40:13.515321+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:13.671786+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:13.672242+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:13.672483+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:13.672998+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:14.045924+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:14.083160+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.130757+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.130774+00:00", "trade", 14.07, 10.0]
["2026-09-29T15:40:15.131034+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.131042+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.131048+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.131063+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.131072+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.131163+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.131207+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.131267+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.131293+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.131305+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.131446+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.131718+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.131767+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.131781+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.131897+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.131904+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.141373+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.159710+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.159712+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:40:15.159713+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:40:15.159717+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.159736+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.159749+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.160414+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.160448+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.160527+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.161752+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.672828+00:00", "trade", 14.0468, 100.0]
["2026-09-29T15:40:15.673618+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.786020+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.833272+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.833343+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.873630+00:00", "trade", 14.0799, 625.0]
["2026-09-29T15:40:15.874421+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.874871+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:15.874954+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:16.609488+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:16.609965+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:16.758525+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:16.758594+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:16.759300+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:16.885473+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.151562+00:00", "trade", 14.0605, 100.0]
["2026-09-29T15:40:17.152348+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.189610+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.190054+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.355669+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.356166+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.356473+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.372636+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.373163+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.428077+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.481618+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.510400+00:00", "trade", 14.075, 21.0]
["2026-09-29T15:40:17.582132+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.647944+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.648283+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.648401+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.658804+00:00", "trade", 14.075, 10.0]
["2026-09-29T15:40:17.807802+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:18.007989+00:00", "trade", 14.075, 11.0]
["2026-09-29T15:40:18.008198+00:00", "trade", 14.07, 9.0]
["2026-09-29T15:40:18.008978+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:18.009046+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:18.030518+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:18.149586+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:40:18.153755+00:00", "trade", 14.047, 20.0]
["2026-09-29T15:40:18.156095+00:00", "trade", 14.047, 10.0]
["2026-09-29T15:40:18.157889+00:00", "trade", 14.047, 11.0]
["2026-09-29T15:40:19.348002+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:40:19.396073+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:19.397278+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:19.498718+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:19.499254+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:19.642041+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:19.759225+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:19.759299+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:19.818292+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:19.894187+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:40:19.894213+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:20.056907+00:00", "trade", 14.075, 90.0]
["2026-09-29T15:40:20.072506+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:20.073194+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:20.073281+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:20.766691+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:21.131661+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:21.132049+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:21.418561+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:21.419452+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:21.423076+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:21.886143+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:22.378285+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:22.634047+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:40:23.217895+00:00", "trade", 14.0742, 5.0]
["2026-09-29T15:40:23.542932+00:00", "trade", 14.08, 14.0]
["2026-09-29T15:40:23.859094+00:00", "trade", 14.075, 122.0]
["2026-09-29T15:40:23.859994+00:00", "trade", 14.075, 2.0]
["2026-09-29T15:40:23.860154+00:00", "trade", 14.075, 3.0]
["2026-09-29T15:40:24.051377+00:00", "trade", 14.075, 3.0]
["2026-09-29T15:40:24.051471+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:40:24.716897+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:24.717133+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:24.717166+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:24.717471+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:24.717597+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:24.718046+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:24.737460+00:00", "trade", 14.0602, 1.0]
["2026-09-29T15:40:25.243886+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:25.244340+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:25.245423+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:26.038663+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:26.222737+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:26.554951+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:26.776402+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:26.927958+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:28.225371+00:00", "trade", 14.0601, 1.0]
["2026-09-29T15:40:28.310754+00:00", "trade", 14.0601, 100.0]
["2026-09-29T15:40:28.357290+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:28.357762+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:28.395250+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:28.395271+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:28.916963+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:28.917105+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:28.917111+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:28.918365+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:28.922363+00:00", "trade", 14.0714, 4.0]
["2026-09-29T15:40:29.867953+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:30.045162+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:40:30.145875+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:30.301547+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:30.302224+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:30.302244+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:30.302287+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:30.339716+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:40:30.720987+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.399750+00:00", "trade", 14.075, 23.0]
["2026-09-29T15:40:31.400529+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.401021+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.401455+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.458528+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.482491+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.482990+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.523887+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.529857+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.530319+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.534035+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:40:31.563063+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.563339+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.563554+00:00", "trade", 14.07, 74.0]
["2026-09-29T15:40:31.563595+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.564303+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.568942+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.570437+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.573765+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.609116+00:00", "trade", 14.07, 113.0]
["2026-09-29T15:40:31.610287+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.824159+00:00", "trade", 14.075, 12.0]
["2026-09-29T15:40:31.824856+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.825362+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.886290+00:00", "trade", 14.07, 153.0]
["2026-09-29T15:40:31.919713+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.920206+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.925674+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.926432+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.927940+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.927995+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.928389+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.968180+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:32.067143+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:32.471673+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:32.573471+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:32.607146+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:34.029013+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:34.029040+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:34.029546+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:34.030003+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:34.104792+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:34.105179+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:34.270278+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:34.270306+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:34.270830+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:34.271351+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:34.284828+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:34.284923+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:34.285456+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:35.035823+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:35.222090+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:35.620934+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:35.630535+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:35.631001+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:36.570804+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:36.588581+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:36.589407+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:36.589432+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:36.589900+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:36.810493+00:00", "trade", 14.0604, 1.0]
["2026-09-29T15:40:37.003638+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:37.030121+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:37.030189+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:37.752401+00:00", "trade", 14.075, 400.0]
["2026-09-29T15:40:38.043927+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:38.052803+00:00", "trade", 14.08, 157.0]
["2026-09-29T15:40:38.066692+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:38.081407+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:40:38.194645+00:00", "trade", 14.075, 14.0]
["2026-09-29T15:40:38.649484+00:00", "trade", 14.075, 300.0]
["2026-09-29T15:40:38.649871+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:38.650040+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:38.807227+00:00", "trade", 14.075, 300.0]
["2026-09-29T15:40:38.830757+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:38.856099+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:38.856287+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:39.039114+00:00", "trade", 14.075, 500.0]
["2026-09-29T15:40:39.079063+00:00", "trade", 14.075, 5.0]
["2026-09-29T15:40:39.189592+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:39.189617+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:39.191138+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:39.206537+00:00", "trade", 14.08, 25.0]
["2026-09-29T15:40:39.206546+00:00", "trade", 14.075, 25.0]
["2026-09-29T15:40:39.518825+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:40.388715+00:00", "trade", 14.0617, 1700.0]
["2026-09-29T15:40:40.509758+00:00", "trade", 14.0716, 2.0]
["2026-09-29T15:40:40.676363+00:00", "trade", 14.072, 1.0]
["2026-09-29T15:40:41.040582+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:41.373700+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:40:41.453142+00:00", "trade", 14.075, 30.0]
["2026-09-29T15:40:41.453902+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:41.453925+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:42.626429+00:00", "trade", 14.073, 50.0]
["2026-09-29T15:40:43.809124+00:00", "trade", 14.0781, 1.0]
["2026-09-29T15:40:43.856354+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:43.856360+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:44.121661+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:44.122126+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:44.274826+00:00", "trade", 14.08, 4.0]
["2026-09-29T15:40:44.274854+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:44.274902+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:44.275294+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:44.275312+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:44.800178+00:00", "trade", 14.07, 10.0]
["2026-09-29T15:40:44.855818+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:44.856529+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:45.015707+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:45.215299+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:45.231049+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:47.433024+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:47.433079+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:47.434672+00:00", "trade", 14.075, 51.0]
["2026-09-29T15:40:47.435368+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:47.435379+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:47.435388+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:47.435453+00:00", "trade", 14.075, 6.0]
["2026-09-29T15:40:47.435681+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:47.436398+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:47.556684+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:47.768890+00:00", "trade", 14.0739, 10.0]
["2026-09-29T15:40:47.884715+00:00", "trade", 14.0724, 14.0]
["2026-09-29T15:40:47.886821+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:40:48.028008+00:00", "trade", 14.0486, 100.0]
["2026-09-29T15:40:48.045043+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:48.106851+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:40:48.787638+00:00", "trade", 14.08, 2.0]
["2026-09-29T15:40:48.787663+00:00", "trade", 14.075, 2.0]
["2026-09-29T15:40:48.787765+00:00", "trade", 14.075, 69.0]
["2026-09-29T15:40:48.821511+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:40:49.133298+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:49.141221+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:49.162591+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:49.493546+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:49.493573+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:49.494093+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:50.257870+00:00", "trade", 14.0622, 1.0]
["2026-09-29T15:40:51.463557+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:51.478755+00:00", "trade", 14.0622, 100.0]
["2026-09-29T15:40:51.527969+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:51.528476+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:51.528502+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:51.538680+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:51.656148+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:51.656175+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:51.665694+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:51.804366+00:00", "trade", 14.07, 10.0]
["2026-09-29T15:40:52.067141+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:52.905602+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:52.933864+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:40:53.652712+00:00", "trade", 14.075, 625.0]
["2026-09-29T15:40:54.135984+00:00", "trade", 14.08, 9700.0]
["2026-09-29T15:40:54.137316+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:54.142046+00:00", "trade", 14.078, 10.0]
["2026-09-29T15:40:54.169727+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:54.450113+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:54.450141+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:54.679894+00:00", "trade", 14.075, 20.0]
["2026-09-29T15:40:54.790421+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:54.790442+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:40:54.790489+00:00", "trade", 14.075, 146.0]
["2026-09-29T15:40:54.790858+00:00", "trade", 14.07, 36.0]
["2026-09-29T15:40:54.790919+00:00", "trade", 14.07, 6.0]
["2026-09-29T15:40:54.791293+00:00", "trade", 14.075, 90.0]
["2026-09-29T15:40:54.791458+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:40:54.791459+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:40:54.791540+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:54.791670+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:54.791786+00:00", "trade", 14.07, 62.0]
["2026-09-29T15:40:54.792315+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:54.894962+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:55.044726+00:00", "trade", 14.075, 2.0]
["2026-09-29T15:40:55.092218+00:00", "trade", 14.075, 11.0]
["2026-09-29T15:40:55.155450+00:00", "trade", 14.0723, 5.0]
["2026-09-29T15:40:55.543676+00:00", "trade", 14.075, 288.0]
["2026-09-29T15:40:55.796386+00:00", "trade", 14.0752, 3.0]
["2026-09-29T15:40:55.979997+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:55.980040+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:56.664528+00:00", "trade", 14.0799, 100.0]
["2026-09-29T15:40:56.669653+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:57.109186+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:57.109718+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:57.309955+00:00", "trade", 14.0773, 76.0]
["2026-09-29T15:40:57.310751+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:57.576947+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:57.587775+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:57.622953+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:40:57.716658+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:58.031477+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:58.031932+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:58.197087+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:40:58.217634+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:40:59.144829+00:00", "trade", 14.0772, 1.0]
["2026-09-29T15:40:59.542670+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:00.528574+00:00", "trade", 14.075, 400.0]
["2026-09-29T15:41:00.775753+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:01.880895+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:01.880946+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:02.023194+00:00", "trade", 14.0772, 41.0]
["2026-09-29T15:41:02.044023+00:00", "trade", 14.0772, 1.0]
["2026-09-29T15:41:02.059585+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:02.708691+00:00", "trade", 14.078, 1.0]
["2026-09-29T15:41:03.182720+00:00", "trade", 14.0772, 1.0]
["2026-09-29T15:41:03.375319+00:00", "trade", 14.0652, 1.0]
["2026-09-29T15:41:03.725558+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:03.817080+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:41:03.817462+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:05.136234+00:00", "trade", 14.075, 50.0]
["2026-09-29T15:41:05.329828+00:00", "trade", 14.0505, 20.0]
["2026-09-29T15:41:06.737140+00:00", "trade", 14.0653, 1.0]
["2026-09-29T15:41:06.917916+00:00", "trade", 14.08, 612.0]
["2026-09-29T15:41:06.918377+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:07.209043+00:00", "trade", 14.08, 4.0]
["2026-09-29T15:41:07.213920+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:07.374659+00:00", "trade", 14.075, 10.0]
["2026-09-29T15:41:07.592629+00:00", "trade", 14.0654, 100.0]
["2026-09-29T15:41:07.869192+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:08.617710+00:00", "trade", 14.0654, 600.0]
["2026-09-29T15:41:08.968351+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:09.166096+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:09.699807+00:00", "trade", 14.075, 50.0]
["2026-09-29T15:41:11.444074+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:11.666013+00:00", "trade", 14.075, 25.0]
["2026-09-29T15:41:11.692220+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:11.692226+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:12.044060+00:00", "trade", 14.0783, 10.0]
["2026-09-29T15:41:12.049082+00:00", "trade", 14.0779, 10.0]
["2026-09-29T15:41:12.236543+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:13.009997+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:13.010697+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:13.180733+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:41:13.401854+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:13.549145+00:00", "trade", 14.0701, 1500.0]
["2026-09-29T15:41:14.736801+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:41:14.801564+00:00", "trade", 14.075, 10.0]
["2026-09-29T15:41:15.960119+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:15.968111+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:16.100266+00:00", "trade", 14.078, 100.0]
["2026-09-29T15:41:17.087329+00:00", "trade", 14.051, 100.0]
["2026-09-29T15:41:17.291637+00:00", "trade", 14.0659, 17.0]
["2026-09-29T15:41:17.825933+00:00", "trade", 14.08, 6.0]
["2026-09-29T15:41:17.882504+00:00", "trade", 14.0781, 21.0]
["2026-09-29T15:41:17.889519+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:41:18.361202+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:18.361911+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:18.461777+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:18.522225+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:18.522700+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:18.595172+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:18.595541+00:00", "trade", 14.075, 125.0]
["2026-09-29T15:41:18.596332+00:00", "trade", 14.075, 125.0]
["2026-09-29T15:41:18.845706+00:00", "trade", 14.0773, 1.0]
["2026-09-29T15:41:19.042294+00:00", "trade", 14.075, 4.0]
["2026-09-29T15:41:19.051107+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:41:19.704363+00:00", "trade", 14.0753, 4.0]
["2026-09-29T15:41:19.819082+00:00", "trade", 14.078, 2.0]
["2026-09-29T15:41:20.203366+00:00", "trade", 14.0659, 1.0]
["2026-09-29T15:41:20.881000+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:20.881705+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:20.998087+00:00", "trade", 14.08, 7.0]
["2026-09-29T15:41:22.786714+00:00", "trade", 14.051, 200.0]
["2026-09-29T15:41:22.786759+00:00", "trade", 14.075, 20.0]
["2026-09-29T15:41:22.787878+00:00", "trade", 14.075, 6.0]
["2026-09-29T15:41:22.792276+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:22.811634+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.001135+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.018000+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.018012+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:41:23.018019+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:41:23.018020+00:00", "trade", 14.08, 50.0]
["2026-09-29T15:41:23.018022+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.018027+00:00", "trade", 14.08, 49.0]
["2026-09-29T15:41:23.018076+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.018323+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.018330+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.018362+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.018369+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.018380+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:41:23.018395+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.018425+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:41:23.018427+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:41:23.018427+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:41:23.018469+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.018511+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.018518+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.018541+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.018705+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.018803+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.018815+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.018875+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.019109+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.020131+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.020180+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.020644+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:41:23.168586+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.808820+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:23.920775+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:24.706623+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:41:24.809049+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:25.059908+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:25.185183+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:25.248894+00:00", "trade", 14.0716, 50.0]
["2026-09-29T15:41:25.320747+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:25.378331+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:25.485844+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:25.622907+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:25.680124+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:25.712515+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:25.752911+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:25.874349+00:00", "trade", 14.0714, 28.0]
["2026-09-29T15:41:26.678545+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:26.939691+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:27.005544+00:00", "trade", 14.075, 5.0]
["2026-09-29T15:41:27.005553+00:00", "trade", 14.07, 5.0]
["2026-09-29T15:41:27.005673+00:00", "trade", 14.075, 15.0]
["2026-09-29T15:41:27.618299+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:27.748333+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:27.977095+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:27.977867+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:28.029165+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:28.466306+00:00", "trade", 14.075, 2.0]
["2026-09-29T15:41:28.866195+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:29.138850+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:29.139862+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:29.156697+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:29.163454+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:29.182394+00:00", "trade", 14.0783, 1.0]
["2026-09-29T15:41:30.121949+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:30.122499+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:30.122647+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:30.122704+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:30.131837+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:30.132326+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:30.132333+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:30.400609+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:30.401063+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:30.401083+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:30.446629+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:30.807739+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:41:30.808200+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:31.094713+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:31.196157+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:31.634125+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:31.683716+00:00", "trade", 14.075, 5.0]
["2026-09-29T15:41:31.816727+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:31.991291+00:00", "trade", 14.075, 5.0]
["2026-09-29T15:41:32.020233+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:32.111716+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:32.111758+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:32.112235+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:32.112668+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:32.216251+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:32.842826+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:32.874089+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:32.950162+00:00", "trade", 14.0662, 1.0]
["2026-09-29T15:41:32.956779+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:32.957315+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:32.974175+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:33.049529+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:33.049561+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:33.050404+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:33.059866+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:33.060582+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:33.061064+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:33.061525+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:33.270105+00:00", "trade", 14.0512, 100.0]
["2026-09-29T15:41:33.284746+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:33.329890+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:33.342413+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:33.342441+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:33.342739+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:33.343006+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:33.343230+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:33.602261+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:34.128841+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:34.129034+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:34.228600+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:34.228625+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:34.229358+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:34.597770+00:00", "trade", 14.0799, 1000.0]
["2026-09-29T15:41:34.626756+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:41:34.645591+00:00", "trade", 14.0513, 2.0]
["2026-09-29T15:41:34.708962+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:35.008998+00:00", "trade", 14.075, 10.0]
["2026-09-29T15:41:35.119433+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:35.147529+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:35.151933+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:35.365641+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:35.911467+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:35.913961+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:36.119615+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:36.119670+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:36.120071+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:36.323863+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:37.002909+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:37.024872+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:37.627356+00:00", "trade", 14.07, 24.0]
["2026-09-29T15:41:37.819037+00:00", "trade", 14.07, 23.0]
["2026-09-29T15:41:37.821575+00:00", "trade", 14.07, 51.0]
["2026-09-29T15:41:37.821619+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:41:37.821652+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:41:37.821676+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:37.821680+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:41:37.821680+00:00", "trade", 14.07, 180.0]
["2026-09-29T15:41:37.821680+00:00", "trade", 14.07, 300.0]
["2026-09-29T15:41:37.821740+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:37.821748+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:37.821754+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:37.821776+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:37.821852+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:41:37.821906+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:37.821928+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:37.821942+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:41:37.821950+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:41:37.821957+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:41:37.821958+00:00", "trade", 14.07, 66.0]
["2026-09-29T15:41:37.821964+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:41:37.821970+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:41:37.821976+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:41:37.821983+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:41:37.821989+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:41:37.821997+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:41:37.822004+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:41:37.822011+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:41:37.822011+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:41:37.822012+00:00", "trade", 14.07, 30.0]
["2026-09-29T15:41:37.822017+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:41:37.822030+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:41:37.822033+00:00", "trade", 14.07, 24.0]
["2026-09-29T15:41:37.822035+00:00", "trade", 14.07, 62.0]
["2026-09-29T15:41:37.822035+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:41:37.822036+00:00", "trade", 14.07, 40.0]
["2026-09-29T15:41:37.822038+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:37.822040+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:41:37.822045+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:37.822066+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:37.822072+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:37.822547+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:37.822637+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:37.822681+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:37.822727+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:37.822876+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:37.822990+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:37.826496+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:37.833775+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:37.845733+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:41:37.874860+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:37.955012+00:00", "trade", 14.065, 119.0]
["2026-09-29T15:41:37.983426+00:00", "trade", 14.065, 555.0]
["2026-09-29T15:41:37.986889+00:00", "trade", 14.065, 45.0]
["2026-09-29T15:41:37.995349+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.003701+00:00", "trade", 14.065, 1400.0]
["2026-09-29T15:41:38.036997+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.126120+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.126131+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.126572+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.126740+00:00", "trade", 14.06, 80.0]
["2026-09-29T15:41:38.127423+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.127493+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.127727+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:41:38.213446+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.213922+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.232405+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.232856+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.232934+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.260046+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.347596+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.352256+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.352437+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.352575+00:00", "trade", 14.065, 52.0]
["2026-09-29T15:41:38.352577+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:41:38.352578+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:41:38.352580+00:00", "trade", 14.06, 10.0]
["2026-09-29T15:41:38.352582+00:00", "trade", 14.06, 35.0]
["2026-09-29T15:41:38.352707+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:41:38.353484+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.353694+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.353712+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.354215+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.355370+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.355379+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.355449+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.355544+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.355744+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.356003+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.356060+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.356160+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.358627+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.358873+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.362972+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.367708+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.390715+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:41:38.418608+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.421947+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.421976+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.422586+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.423192+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.423829+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.448329+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.482590+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.923073+00:00", "trade", 14.0684, 1.0]
["2026-09-29T15:41:38.923913+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:38.932437+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:39.181541+00:00", "trade", 14.0672, 2.0]
["2026-09-29T15:41:39.355272+00:00", "trade", 14.0677, 6.0]
["2026-09-29T15:41:39.467280+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:39.602573+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:39.737642+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.071242+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.071389+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.071443+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.071509+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.071893+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.072709+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.097294+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.099807+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.101507+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.102314+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.102874+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.124395+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.124849+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.200785+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.253665+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.274711+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.341486+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.341815+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.341905+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.341913+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.341941+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.341944+00:00", "trade", 14.06, 5.0]
["2026-09-29T15:41:40.342119+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.342132+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.342368+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.342411+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.342576+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.342616+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.368815+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.645918+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.646372+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.646890+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.648145+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.830186+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:41:40.847942+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.848653+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.848696+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.849109+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.849120+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.849435+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.912579+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.913089+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.952820+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:40.954315+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.004009+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.158204+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.158583+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.176625+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.332363+00:00", "trade", 14.0753, 3.0]
["2026-09-29T15:41:41.449375+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.449833+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.501218+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.502053+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.534891+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.698212+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.698748+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.709596+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.756089+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.757867+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.759392+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.761241+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.763892+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.765305+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.765791+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.775493+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.845654+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.846017+00:00", "trade", 14.065, 300.0]
["2026-09-29T15:41:41.846037+00:00", "trade", 14.065, 233.0]
["2026-09-29T15:41:41.846098+00:00", "trade", 14.065, 67.0]
["2026-09-29T15:41:41.846165+00:00", "trade", 14.065, 233.0]
["2026-09-29T15:41:41.846227+00:00", "trade", 14.065, 67.0]
["2026-09-29T15:41:41.846430+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.846523+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:41.846571+00:00", "trade", 14.065, 166.0]
["2026-09-29T15:41:42.169823+00:00", "trade", 14.065, 3.0]
["2026-09-29T15:41:42.170187+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:41:42.797709+00:00", "trade", 14.065, 150.0]
["2026-09-29T15:41:42.836237+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:42.836449+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:42.838182+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:42.955050+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:43.024179+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:43.024631+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:43.556075+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:43.556116+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:43.556122+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:43.556136+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:43.557790+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.106057+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.106237+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.165268+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.165288+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.165303+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.165744+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.165787+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.165807+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.166191+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.166245+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.167128+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.167599+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.178622+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.209416+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.209637+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.210002+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.210172+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.221315+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.234680+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.404436+00:00", "trade", 14.065, 12.0]
["2026-09-29T15:41:44.404730+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.405006+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.405412+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.405543+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.405629+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.405872+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.983179+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.983186+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:44.994398+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.018350+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.018507+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.076483+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.077251+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.077706+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.224779+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.234510+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.234965+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.235008+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.235474+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.323286+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.333269+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.333717+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.436861+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.437275+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.437299+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.437330+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.437726+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.954587+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:45.954684+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.080374+00:00", "trade", 14.0621, 1200.0]
["2026-09-29T15:41:46.222751+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.222758+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.222782+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.222789+00:00", "trade", 14.06, 97.0]
["2026-09-29T15:41:46.222791+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.223240+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.223260+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.223293+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.223755+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.257598+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.528397+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.528851+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.529332+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.582971+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.772760+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.773220+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.973769+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.973776+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.974494+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:47.024116+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:47.036548+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:47.310946+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:47.311241+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:47.371102+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:47.485989+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:47.560573+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:47.563971+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:47.565514+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:47.567671+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:47.609603+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:47.611595+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:41:47.706315+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:47.706766+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:48.007449+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:48.007905+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:48.109132+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:48.245326+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:48.251926+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:48.446727+00:00", "trade", 14.0745, 6.0]
["2026-09-29T15:41:48.449650+00:00", "trade", 14.0745, 2.0]
["2026-09-29T15:41:48.511167+00:00", "trade", 14.0667, 1.0]
["2026-09-29T15:41:48.528448+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:48.551405+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:48.751927+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:48.751935+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:48.830209+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:48.926869+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:48.927702+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:48.942484+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:49.276149+00:00", "trade", 14.0688, 20.0]
["2026-09-29T15:41:49.499933+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:49.508067+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:49.509837+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:49.510280+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:49.636442+00:00", "trade", 14.06, 25.0]
["2026-09-29T15:41:49.969923+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:49.970059+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:49.970385+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:50.075228+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:50.094704+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:50.234304+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:50.389853+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:50.392641+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:50.392653+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:50.393738+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:50.411148+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:50.411597+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:50.761100+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:50.807439+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:41:50.808249+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:50.861063+00:00", "trade", 14.0667, 20.0]
["2026-09-29T15:41:50.969187+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:50.969939+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:50.970160+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:51.370484+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:51.370526+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:51.701632+00:00", "trade", 14.0667, 1.0]
["2026-09-29T15:41:51.845816+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:51.845846+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:51.846184+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:51.846200+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:51.846212+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:51.849278+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:51.866208+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:51.920713+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:51.921171+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:51.996951+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:52.205504+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:52.291508+00:00", "trade", 14.06, 25.0]
["2026-09-29T15:41:52.292300+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:52.298404+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:52.298858+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:52.340988+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:52.526907+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:41:52.526955+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:41:52.527026+00:00", "trade", 14.06, 500.0]
["2026-09-29T15:41:52.527582+00:00", "trade", 14.06, 64.0]
["2026-09-29T15:41:52.527584+00:00", "trade", 14.06, 10.0]
["2026-09-29T15:41:52.527631+00:00", "trade", 14.06, 79.0]
["2026-09-29T15:41:52.527671+00:00", "trade", 14.06, 111.0]
["2026-09-29T15:41:52.527671+00:00", "trade", 14.06, 58.0]
["2026-09-29T15:41:52.527721+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:52.527734+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:52.527741+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:52.527747+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:52.527847+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:52.527861+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:52.527877+00:00", "trade", 14.06, 20.0]
["2026-09-29T15:41:52.528043+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:41:52.528050+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:41:52.528058+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:41:52.528064+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:41:52.528072+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:41:52.528078+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:41:52.528085+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:41:52.528091+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:41:52.528112+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:41:52.528120+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:41:52.528140+00:00", "trade", 14.06, 4.0]
["2026-09-29T15:41:52.528142+00:00", "trade", 14.06, 319.0]
["2026-09-29T15:41:52.528142+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:41:52.528142+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:52.528156+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:41:52.528164+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:52.528578+00:00", "trade", 14.055, 233.0]
["2026-09-29T15:41:52.528854+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:52.529212+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:52.529255+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:52.529301+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:52.529325+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:52.529351+00:00", "trade", 14.055, 233.0]
["2026-09-29T15:41:52.529380+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:52.529637+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:52.530134+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:52.530205+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:52.530303+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:41:52.531587+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:52.534962+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:52.538852+00:00", "trade", 14.055, 4.0]
["2026-09-29T15:41:52.548046+00:00", "trade", 14.0584, 1.0]
["2026-09-29T15:41:52.552292+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:41:52.985634+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:53.025409+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:53.025414+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:53.027865+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:53.143998+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:53.146823+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:53.170331+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:54.430368+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:54.586322+00:00", "trade", 14.0583, 35.0]
["2026-09-29T15:41:54.588732+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:41:54.849181+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:54.849786+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:55.077972+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:55.162457+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:55.178112+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:41:55.309703+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:55.310516+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:55.310578+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:55.413274+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:55.416289+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:55.416882+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:55.417801+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:55.431189+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:55.566103+00:00", "trade", 14.058, 2.0]
["2026-09-29T15:41:55.566112+00:00", "trade", 14.058, 23.0]
["2026-09-29T15:41:55.566795+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:55.850158+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:55.850845+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:55.935949+00:00", "trade", 14.055, 66.0]
["2026-09-29T15:41:55.957338+00:00", "trade", 14.0681, 1.0]
["2026-09-29T15:41:56.753543+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:56.753571+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:56.754069+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:57.809343+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:58.233476+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:59.539714+00:00", "trade", 14.0523, 141.0]
["2026-09-29T15:41:59.568731+00:00", "trade", 14.055, 35.0]
["2026-09-29T15:41:59.877031+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:41:59.914380+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:59.914407+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:41:59.915009+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:00.309553+00:00", "trade", 14.0676, 10.0]
["2026-09-29T15:42:00.558614+00:00", "trade", 14.0599, 8.0]
["2026-09-29T15:42:00.858624+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:00.858653+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:00.859257+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:01.173475+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:01.174288+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:01.258611+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:01.427557+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:01.427582+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:01.428111+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:02.704522+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:02.809267+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:03.225806+00:00", "trade", 14.055, 97.0]
["2026-09-29T15:42:03.251072+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:03.274359+00:00", "trade", 14.0727, 3.0]
["2026-09-29T15:42:03.514531+00:00", "trade", 14.05, 41.0]
["2026-09-29T15:42:03.624732+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:03.624760+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:03.625386+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:03.625998+00:00", "trade", 14.055, 52.0]
["2026-09-29T15:42:03.863706+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:03.863731+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:03.890185+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:03.934310+00:00", "trade", 14.053, 21.0]
["2026-09-29T15:42:03.937243+00:00", "trade", 14.053, 5.0]
["2026-09-29T15:42:04.172854+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:42:04.172880+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.172887+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.173396+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.173610+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.174194+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.530521+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.530614+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.543904+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.543928+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.544474+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.544938+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.553100+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.553117+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.553147+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.553361+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.553574+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.558428+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.558435+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.558442+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.558448+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.558467+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:42:04.558469+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.558477+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.558959+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.559313+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.562316+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.679527+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.680002+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.787005+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.787462+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.807499+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.880761+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:04.881207+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.559363+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:42:05.562119+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.562231+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.562580+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824303+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:42:05.824314+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:42:05.824320+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:42:05.824324+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:42:05.824363+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824398+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:42:05.824403+00:00", "trade", 14.05, 400.0]
["2026-09-29T15:42:05.824483+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824547+00:00", "trade", 14.05, 23.0]
["2026-09-29T15:42:05.824570+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824637+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:42:05.824657+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:42:05.824680+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:42:05.824681+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:42:05.824683+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:42:05.824684+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:42:05.824688+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:42:05.824718+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824724+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824731+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824737+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824744+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824751+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824758+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824765+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824773+00:00", "trade", 14.05, 26.0]
["2026-09-29T15:42:05.824773+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824775+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:42:05.824775+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:42:05.824776+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:42:05.824780+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824787+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824792+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824793+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:42:05.824793+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824801+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824808+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:05.824815+00:00", "trade", 14.05, 36.0]
["2026-09-29T15:42:05.824815+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:42:05.824822+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:42:05.824828+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:42:05.824834+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:42:05.824834+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:42:05.824838+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.824841+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.824849+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.824855+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.824860+00:00", "trade", 14.05, 58.0]
["2026-09-29T15:42:05.824860+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.824862+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.824869+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.824883+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.824888+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.824891+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:42:05.824891+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.824899+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.824912+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.824926+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.824932+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.824965+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.824980+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.824994+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.825015+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.825029+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.825036+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.825043+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.825056+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.825251+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.825340+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.825434+00:00", "trade", 14.05, 317.0]
["2026-09-29T15:42:05.825477+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.825599+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.825622+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.825909+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.825971+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.826004+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.829494+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.840116+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.843082+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.843806+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.849639+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.855909+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.900775+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.938787+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:05.949667+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:06.256782+00:00", "trade", 14.0681, 1.0]
["2026-09-29T15:42:06.526833+00:00", "trade", 14.045, 86.0]
["2026-09-29T15:42:06.527048+00:00", "trade", 14.045, 86.0]
["2026-09-29T15:42:06.539725+00:00", "trade", 14.045, 56.0]
["2026-09-29T15:42:06.570973+00:00", "trade", 14.045, 86.0]
["2026-09-29T15:42:06.603496+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:06.688243+00:00", "trade", 14.0484, 5.0]
["2026-09-29T15:42:07.018101+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:07.018132+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:07.018160+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:07.025280+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:07.188359+00:00", "trade", 14.045, 1500.0]
["2026-09-29T15:42:07.245390+00:00", "trade", 14.0529, 100.0]
["2026-09-29T15:42:07.332634+00:00", "trade", 14.0482, 10.0]
["2026-09-29T15:42:07.529638+00:00", "trade", 14.045, 86.0]
["2026-09-29T15:42:07.530827+00:00", "trade", 14.045, 86.0]
["2026-09-29T15:42:07.531731+00:00", "trade", 14.045, 86.0]
["2026-09-29T15:42:07.568027+00:00", "trade", 14.045, 86.0]
["2026-09-29T15:42:07.826150+00:00", "trade", 14.045, 78.0]
["2026-09-29T15:42:07.827705+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:07.828893+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:08.017986+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:42:08.018926+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:08.037406+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:08.525826+00:00", "trade", 14.045, 86.0]
["2026-09-29T15:42:08.822280+00:00", "trade", 14.045, 122.0]
["2026-09-29T15:42:08.871765+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:08.873032+00:00", "trade", 14.045, 123.0]
["2026-09-29T15:42:09.581274+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:09.581301+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:09.598881+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.159501+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.159529+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.372301+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.372878+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.373294+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.390676+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.415888+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.479630+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.489968+00:00", "trade", 14.045, 233.0]
["2026-09-29T15:42:10.490078+00:00", "trade", 14.045, 67.0]
["2026-09-29T15:42:10.530839+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.550790+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.552451+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.562104+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.662709+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.662873+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.662874+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:42:10.662876+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:42:10.662877+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:42:10.662879+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:42:10.662880+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.662881+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:42:10.662887+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.662897+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:42:10.662917+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.662923+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.662930+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.662936+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.662943+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.662950+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.662957+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.662964+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.662971+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.662979+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.662985+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.663011+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:42:10.663211+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:42:10.663226+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:42:10.663233+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:42:10.663240+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:42:10.663246+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:42:10.663252+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:42:10.663259+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:42:10.663267+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:42:10.663273+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:42:10.663293+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:42:10.663295+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:42:10.663297+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:42:10.663297+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:42:10.663298+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.663300+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:42:10.663301+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.663307+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.663330+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.663338+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.663367+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.663373+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.663425+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.663663+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:42:10.663670+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.663673+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.663790+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.663858+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.663901+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.663911+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.663975+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.664155+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.664737+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.664762+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.664897+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:42:10.665850+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.665876+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.670658+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.675563+00:00", "trade", 14.055, 233.0]
["2026-09-29T15:42:10.704217+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.704899+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.762944+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.762971+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.763472+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.787220+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.807707+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.807942+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.893655+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.893683+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.893691+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.893715+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.894205+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.899359+00:00", "trade", 14.0577, 9.0]
["2026-09-29T15:42:10.981074+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:10.981542+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:11.158192+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:11.158204+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:11.158331+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:11.158356+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:11.158662+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:11.165473+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:11.196570+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:11.719940+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:11.719967+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:11.724197+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:11.998650+00:00", "trade", 14.055, 20.0]
["2026-09-29T15:42:12.091337+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.091362+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.091869+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.092460+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.159732+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.229931+00:00", "trade", 14.0678, 200.0]
["2026-09-29T15:42:12.364581+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.364602+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.364610+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.364632+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.368740+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.368791+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.374458+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.436925+00:00", "trade", 14.0601, 75.0]
["2026-09-29T15:42:12.437721+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.453088+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.619667+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.634981+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:42:12.902604+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.902629+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.903145+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:12.903337+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:13.170398+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:13.170451+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:13.386362+00:00", "trade", 14.0677, 1.0]
["2026-09-29T15:42:13.635762+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:42:13.675540+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:13.749625+00:00", "trade", 14.0557, 1.0]
["2026-09-29T15:42:13.753905+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:42:13.989617+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:13.990130+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:14.012701+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:14.013227+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:14.302987+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:14.303013+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:14.303202+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:14.303210+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:14.303533+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:14.418431+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:14.419487+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:14.424048+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:14.724451+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:42:14.821301+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:16.278344+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:16.284650+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:16.284668+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:42:16.358611+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:16.358639+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:16.471279+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:16.471310+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:16.568607+00:00", "trade", 14.055, 150.0]
["2026-09-29T15:42:16.898309+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:16.898662+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.072510+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.072588+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.073356+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.073368+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.117145+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.117152+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.170250+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.170958+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.171404+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.171478+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.171546+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.189301+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.189700+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.189761+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.189954+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.190093+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.190149+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.190314+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.190779+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.269999+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.486267+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.486723+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.807706+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.808288+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.808359+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.808745+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.809044+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.809155+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.809166+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.994310+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.994785+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:17.994796+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:18.003105+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:18.159501+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:18.160981+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:18.161216+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:18.161236+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:18.161345+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:18.161691+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:18.161721+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:18.162176+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:18.162627+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:18.163731+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:18.305587+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:18.488258+00:00", "trade", 14.0534, 100.0]
["2026-09-29T15:42:18.491355+00:00", "trade", 14.0534, 100.0]
["2026-09-29T15:42:19.239119+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:19.239170+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:19.239421+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:19.239502+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:19.239523+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:19.239884+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:19.546401+00:00", "trade", 14.0589, 4.0]
["2026-09-29T15:42:19.548957+00:00", "trade", 14.0589, 2.0]
["2026-09-29T15:42:19.550316+00:00", "trade", 14.0589, 2.0]
["2026-09-29T15:42:19.552063+00:00", "trade", 14.0589, 1.0]
["2026-09-29T15:42:19.553282+00:00", "trade", 14.0589, 1.0]
["2026-09-29T15:42:19.555042+00:00", "trade", 14.0589, 1.0]
["2026-09-29T15:42:19.556819+00:00", "trade", 14.0589, 1.0]
["2026-09-29T15:42:20.013049+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:20.013503+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:20.013531+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:20.020047+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:20.020102+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:20.020591+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:20.021047+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:20.443577+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:20.456776+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:21.005092+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:21.026250+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:21.517035+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:21.589173+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:42:22.867922+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:22.867931+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:22.868156+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:42:22.868263+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:22.868390+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:22.868585+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:22.868597+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:22.869013+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:24.085033+00:00", "trade", 14.0674, 2.0]
["2026-09-29T15:42:24.422411+00:00", "trade", 14.059, 3.0]
["2026-09-29T15:42:24.422420+00:00", "trade", 14.059, 1.0]
["2026-09-29T15:42:24.751592+00:00", "trade", 14.0534, 3.0]
["2026-09-29T15:42:25.188667+00:00", "trade", 14.0534, 100.0]
["2026-09-29T15:42:25.198188+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:42:25.210361+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:25.516808+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:26.569517+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:26.570227+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:26.570250+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:26.692883+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:26.793642+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:26.813354+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:27.120217+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:42:28.002369+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:42:28.368733+00:00", "trade", 14.0536, 100.0]
["2026-09-29T15:42:28.883112+00:00", "trade", 14.06, 20.0]
["2026-09-29T15:42:28.923356+00:00", "trade", 14.0672, 4.0]
["2026-09-29T15:42:30.746625+00:00", "trade", 14.0559, 71.0]
["2026-09-29T15:42:30.749558+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:42:32.622005+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:33.985139+00:00", "trade", 14.0544, 20.0]
["2026-09-29T15:42:33.985961+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:34.223767+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:42:34.357379+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:34.357455+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:34.642383+00:00", "trade", 14.055, 4.0]
["2026-09-29T15:42:34.808301+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:34.809049+00:00", "trade", 14.055, 90.0]
["2026-09-29T15:42:35.006789+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:35.678399+00:00", "trade", 14.055, 30.0]
["2026-09-29T15:42:35.729247+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:42:35.735963+00:00", "trade", 14.0584, 1.0]
["2026-09-29T15:42:36.159747+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:36.216544+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:37.208282+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:37.209342+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:37.300678+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:37.626952+00:00", "trade", 14.0565, 1.0]
["2026-09-29T15:42:37.794001+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:37.847462+00:00", "trade", 14.0675, 1.0]
["2026-09-29T15:42:38.551786+00:00", "trade", 14.0598, 1.0]
["2026-09-29T15:42:39.876624+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:39.903128+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:40.110476+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:40.134513+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:41.284424+00:00", "trade", 14.0675, 1.0]
["2026-09-29T15:42:42.036862+00:00", "trade", 14.055, 35.0]
["2026-09-29T15:42:42.039052+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:42:42.219450+00:00", "trade", 14.055, 15.0]
["2026-09-29T15:42:42.613166+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.613181+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.613188+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.613194+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.613201+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.613230+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.613237+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.613243+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.613253+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:42:42.613256+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:42:42.613256+00:00", "trade", 14.06, 75.0]
["2026-09-29T15:42:42.613256+00:00", "trade", 14.06, 168.0]
["2026-09-29T15:42:42.613257+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.613260+00:00", "trade", 14.06, 42.0]
["2026-09-29T15:42:42.613306+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.613318+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.613327+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:42:42.613347+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.613718+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.613731+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.613761+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.613774+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.613844+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.614155+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.617352+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.694359+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.768892+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:42.883122+00:00", "trade", 14.0501, 258.0]
["2026-09-29T15:42:43.032000+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:42:43.170028+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:43.170350+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:43.206088+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:43.423168+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:43.423546+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:43.423928+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:43.620543+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:44.392765+00:00", "trade", 14.0539, 100.0]
["2026-09-29T15:42:44.493656+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:44.555995+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:44.677171+00:00", "trade", 14.0674, 1.0]
["2026-09-29T15:42:44.828728+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:42:45.229154+00:00", "trade", 14.0584, 15.0]
["2026-09-29T15:42:45.856489+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:42:45.862049+00:00", "trade", 14.0552, 1.0]
["2026-09-29T15:42:46.346697+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:46.357523+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:46.458754+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:46.640821+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:46.807754+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:46.821748+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:46.884211+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:46.884763+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:42:46.900931+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:46.901425+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:46.947012+00:00", "trade", 14.0539, 100.0]
["2026-09-29T15:42:47.023041+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:47.023516+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:47.023841+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:47.062620+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:47.399383+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:42:47.902548+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:47.903321+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:47.954002+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:48.297362+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:42:48.298196+00:00", "trade", 14.055, 7.0]
["2026-09-29T15:42:50.855910+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:50.974024+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:51.028284+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:51.805371+00:00", "trade", 14.0663, 1.0]
["2026-09-29T15:42:51.959070+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:42:51.981692+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:52.534322+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:52.544138+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:52.695497+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:52.695610+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:52.726351+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:53.493327+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:42:53.633264+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:53.633565+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:53.651556+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:53.652269+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:53.652613+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:53.666664+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:53.729503+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:53.729702+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:54.113500+00:00", "trade", 14.055, 47.0]
["2026-09-29T15:42:54.113777+00:00", "trade", 14.055, 107.0]
["2026-09-29T15:42:54.114521+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:54.114526+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:54.114534+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:54.115275+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:54.115290+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:54.137136+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:54.222557+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:54.675408+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:54.693915+00:00", "trade", 14.0585, 30.0]
["2026-09-29T15:42:54.776237+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:55.137764+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:55.138697+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:55.153765+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:55.187608+00:00", "trade", 14.0585, 1.0]
["2026-09-29T15:42:55.414634+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:42:55.570340+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:55.796359+00:00", "trade", 14.0606, 4.0]
["2026-09-29T15:42:56.157385+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:42:56.416040+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:56.416107+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:56.445184+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:56.445626+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:56.472312+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:56.734280+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:56.987378+00:00", "trade", 14.0683, 1.0]
["2026-09-29T15:42:57.065447+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:57.065575+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:57.101140+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:42:57.101928+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:57.720162+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:57.808143+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:57.808305+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:57.828084+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:58.011837+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:42:58.012192+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:42:58.504022+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:42:58.515742+00:00", "trade", 14.0582, 100.0]
["2026-09-29T15:42:58.547935+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:58.704204+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:58.978623+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:58.979383+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:59.212031+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:59.277225+00:00", "trade", 14.0672, 1.0]
["2026-09-29T15:42:59.278042+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:59.283783+00:00", "trade", 14.055, 40.0]
["2026-09-29T15:42:59.308371+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:59.408425+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:59.408873+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:59.430681+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:59.457391+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:42:59.460947+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:00.373806+00:00", "trade", 14.055, 13.0]
["2026-09-29T15:43:00.586767+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.054725+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.054965+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.055436+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.055459+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.055586+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.056420+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.129332+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.130848+00:00", "trade", 14.055, 53.0]
["2026-09-29T15:43:01.130998+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.131569+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.131764+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.135960+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.145950+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.210034+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.217515+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:43:01.217545+00:00", "trade", 14.05, 127.0]
["2026-09-29T15:43:01.217608+00:00", "trade", 14.05, 16.0]
["2026-09-29T15:43:01.217652+00:00", "trade", 14.055, 62.0]
["2026-09-29T15:43:01.217672+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:43:01.217728+00:00", "trade", 14.05, 41.0]
["2026-09-29T15:43:01.217739+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.217741+00:00", "trade", 14.05, 7.0]
["2026-09-29T15:43:01.217761+00:00", "trade", 14.05, 19.0]
["2026-09-29T15:43:01.217806+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:43:01.217897+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:43:01.218333+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.218345+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:43:01.218346+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:43:01.218400+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.218417+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.218844+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.218907+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.221808+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.244100+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.244983+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:01.245456+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:43:01.245457+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:43:01.245503+00:00", "trade", 14.05, 17.0]
["2026-09-29T15:43:01.245527+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:43:01.245528+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:43:01.245532+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.245539+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.245546+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.245561+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.245568+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.245588+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.245602+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.245608+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.245638+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.245863+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.245896+00:00", "trade", 14.05, 54.0]
["2026-09-29T15:43:01.245952+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.246114+00:00", "trade", 14.05, 60.0]
["2026-09-29T15:43:01.246143+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.246150+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.246205+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.246214+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.246225+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.246501+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.264188+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.265062+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.265481+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.265692+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.265700+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.267713+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.279089+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.279120+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.279491+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.293903+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.293932+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.314393+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.325646+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.430392+00:00", "trade", 14.045, 126.0]
["2026-09-29T15:43:01.505175+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.601640+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:01.691544+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:02.063161+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:02.103305+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:02.505937+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:02.505965+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:02.506552+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:02.579307+00:00", "trade", 14.0669, 1.0]
["2026-09-29T15:43:02.689417+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:02.689444+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:02.707507+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:02.710765+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:43:02.766228+00:00", "trade", 14.045, 50.0]
["2026-09-29T15:43:03.028427+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:03.028786+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:03.746038+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:03.746107+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:03.746203+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:04.152678+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:04.152705+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:04.210515+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:04.429218+00:00", "trade", 14.0465, 15.0]
["2026-09-29T15:43:04.608485+00:00", "trade", 14.0669, 3.0]
["2026-09-29T15:43:04.749564+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:04.807215+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:05.930324+00:00", "trade", 14.0669, 1.0]
["2026-09-29T15:43:05.995022+00:00", "trade", 14.0499, 40.0]
["2026-09-29T15:43:06.368776+00:00", "trade", 14.0581, 100.0]
["2026-09-29T15:43:06.791497+00:00", "trade", 14.05, 40.0]
["2026-09-29T15:43:07.419952+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:07.746816+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:08.939106+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:09.006518+00:00", "trade", 14.0669, 1.0]
["2026-09-29T15:43:09.022138+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:09.022340+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:09.022368+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:09.022707+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:09.023012+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:09.063955+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:09.166432+00:00", "trade", 14.0675, 100.0]
["2026-09-29T15:43:09.169777+00:00", "trade", 14.0675, 100.0]
["2026-09-29T15:43:09.316465+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:10.288578+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:10.289186+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:11.533943+00:00", "trade", 14.067, 1.0]
["2026-09-29T15:43:11.535351+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:11.535425+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:11.535452+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:11.612088+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:11.612116+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:13.644605+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:13.644632+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:13.807214+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:13.807548+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:13.888476+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:43:13.964972+00:00", "trade", 14.0537, 84.0]
["2026-09-29T15:43:14.169436+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:14.169461+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:14.170117+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:14.170170+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:14.170656+00:00", "trade", 14.045, 53.0]
["2026-09-29T15:43:14.170995+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:14.171715+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:14.379995+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:14.471126+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:14.557344+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:14.604674+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:14.749892+00:00", "trade", 14.0675, 1.0]
["2026-09-29T15:43:14.904087+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:14.904114+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:14.904802+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:14.904845+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:15.319117+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:15.345284+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:15.349499+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:15.366788+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:15.367532+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:15.538194+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:15.765625+00:00", "trade", 14.0673, 7.0]
["2026-09-29T15:43:15.985276+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:16.070706+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:16.169275+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:16.180598+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:16.200255+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:16.200256+00:00", "trade", 14.05, 250.0]
["2026-09-29T15:43:16.200260+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:43:16.200260+00:00", "trade", 14.05, 400.0]
["2026-09-29T15:43:16.200261+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:43:16.200262+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:16.200264+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:43:16.200268+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:43:16.200269+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:43:16.200269+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:43:16.200269+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:16.200271+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:43:16.200379+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:16.200385+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:16.200406+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:16.200413+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200420+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200426+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200433+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200439+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200446+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200452+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200458+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200472+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200485+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200499+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200572+00:00", "trade", 14.05, 90.0]
["2026-09-29T15:43:16.200605+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200637+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200649+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:43:16.200649+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200650+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200651+00:00", "trade", 14.05, 53.0]
["2026-09-29T15:43:16.200659+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:43:16.200669+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:43:16.200683+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200718+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200759+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200810+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200824+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200838+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:16.200844+00:00", "trade", 14.05, 147.0]
["2026-09-29T15:43:16.200846+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:43:16.200846+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:43:16.200847+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.200855+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.200865+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.200895+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.200917+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:43:16.200927+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:43:16.200949+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.200951+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.200962+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.200970+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.200978+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.200987+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.200994+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.201002+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.201003+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.201013+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.201043+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.201055+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.201144+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.201402+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.201405+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.201431+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.201532+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.201775+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.202072+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.203000+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.204585+00:00", "trade", 14.05, 11.0]
["2026-09-29T15:43:16.204775+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.204798+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.206580+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:43:16.206766+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.209436+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:43:16.211124+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.211195+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.211590+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.240101+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.300537+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.300564+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.301198+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.455109+00:00", "trade", 14.055, 90.0]
["2026-09-29T15:43:16.704271+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.704295+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.704302+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.704330+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.704793+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.704819+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.704848+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.704947+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.980060+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.980121+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:16.980600+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:17.170389+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:17.170425+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:17.170455+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:17.170471+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:17.170510+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:17.171079+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:17.171483+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:17.171493+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:17.200848+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:17.359050+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:17.359540+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:17.477812+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:17.477878+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:17.477889+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:17.478364+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:18.340830+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:43:18.684410+00:00", "trade", 14.0673, 1.0]
["2026-09-29T15:43:19.058043+00:00", "trade", 14.06, 53.0]
["2026-09-29T15:43:19.060511+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:43:19.062490+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:43:19.462060+00:00", "trade", 14.055, 120.0]
["2026-09-29T15:43:19.488983+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:43:19.505979+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:19.506534+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:19.704384+00:00", "trade", 14.0574, 3.0]
["2026-09-29T15:43:20.057662+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:20.105010+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:20.138411+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:20.999364+00:00", "trade", 14.0585, 1.0]
["2026-09-29T15:43:21.422168+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:21.422195+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:21.422928+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:21.457352+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:43:21.458136+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:22.220992+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:22.220997+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:22.221566+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:22.231728+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:22.766016+00:00", "trade", 14.0672, 1.0]
["2026-09-29T15:43:24.150015+00:00", "trade", 14.055, 7.0]
["2026-09-29T15:43:24.150829+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:43:24.167252+00:00", "trade", 14.055, 78.0]
["2026-09-29T15:43:24.191471+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:43:24.192558+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.234385+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.234900+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.236939+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.240638+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.240874+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.241101+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.241507+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.241849+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.242148+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.242292+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.242602+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.314191+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:43:24.315263+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.315276+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.315348+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.365142+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.365960+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.566771+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:24.566856+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:25.208277+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:25.208678+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:25.209043+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:25.242315+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:25.243769+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:25.243851+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:25.573185+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:25.573193+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:25.573301+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:25.801596+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:25.801684+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:26.472427+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:26.546039+00:00", "trade", 14.0526, 15.0]
["2026-09-29T15:43:26.680186+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:26.680574+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:26.680623+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:26.680779+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:26.681234+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:26.796492+00:00", "trade", 14.067, 1.0]
["2026-09-29T15:43:26.797297+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:26.797752+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:26.797784+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:26.797865+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:27.051097+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:27.094126+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:27.114752+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:27.114828+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:27.115013+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:27.115037+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:27.115199+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:27.115398+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:28.092877+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:28.093807+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:28.128669+00:00", "trade", 14.0526, 1.0]
["2026-09-29T15:43:28.647443+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:28.652744+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:28.653493+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:28.722333+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:28.785338+00:00", "trade", 14.05, 75.0]
["2026-09-29T15:43:28.785338+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:28.785352+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:28.785412+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:28.785423+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:28.785521+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:28.785729+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:28.785869+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:28.807296+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:28.807304+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:28.976310+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:29.807305+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:29.807792+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:29.903467+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.168418+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.168585+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.168594+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.168645+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.168664+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.171616+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.171643+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.171659+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.173402+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.183949+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.184421+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.192524+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.193254+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.193755+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.194168+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.194499+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.203768+00:00", "trade", 14.05, 400.0]
["2026-09-29T15:43:30.203770+00:00", "trade", 14.05, 71.0]
["2026-09-29T15:43:30.203772+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:43:30.203817+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.203824+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.203830+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.203837+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.203852+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.203858+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.203865+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.203894+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.203908+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.203927+00:00", "trade", 14.05, 59.0]
["2026-09-29T15:43:30.203932+00:00", "trade", 14.05, 1000.0]
["2026-09-29T15:43:30.203944+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:43:30.203946+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:43:30.203958+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:43:30.204009+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:30.204017+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:30.204027+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:30.204034+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:30.204041+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:30.204047+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:30.204054+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:30.204061+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:30.204068+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:30.204074+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:30.204088+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:43:30.204108+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:43:30.204109+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.204118+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.204124+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.204132+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.204147+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.204154+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.204161+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.204280+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.204288+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.204522+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.204535+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.204539+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.204540+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:43:30.204542+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.204551+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.204605+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.204676+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.204712+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.205031+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.205045+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.205116+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.206818+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.304653+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:30.353126+00:00", "trade", 14.0665, 1.0]
["2026-09-29T15:43:30.373350+00:00", "trade", 14.0665, 1.0]
["2026-09-29T15:43:30.725309+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:43:30.918970+00:00", "trade", 14.0484, 7.0]
["2026-09-29T15:43:30.919330+00:00", "trade", 14.0484, 1.0]
["2026-09-29T15:43:32.305708+00:00", "trade", 14.048, 1.0]
["2026-09-29T15:43:32.456047+00:00", "trade", 14.045, 30.0]
["2026-09-29T15:43:34.384273+00:00", "trade", 14.0664, 1.0]
["2026-09-29T15:43:34.457277+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:34.473379+00:00", "trade", 14.0499, 138.0]
["2026-09-29T15:43:34.473862+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:34.473969+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:34.473976+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:34.474001+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:34.474380+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:34.474844+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:34.483797+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:34.528636+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:34.698622+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:34.843219+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:35.142395+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:35.260106+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:35.260558+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:35.260612+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:35.751064+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:35.763883+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:35.867738+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:35.868489+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:36.426958+00:00", "trade", 14.0654, 1.0]
["2026-09-29T15:43:36.575063+00:00", "trade", 14.045, 25.0]
["2026-09-29T15:43:38.037416+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:38.037464+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:38.179747+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:43:38.180306+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:38.180434+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:38.180507+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:38.281571+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:38.282054+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:38.317462+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:38.361865+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:38.634232+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:38.634889+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:38.807672+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:38.871156+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:38.994481+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:43:38.995236+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:39.084022+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:39.084888+00:00", "trade", 14.045, 117.0]
["2026-09-29T15:43:39.538603+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:40.545792+00:00", "trade", 14.0663, 1.0]
["2026-09-29T15:43:40.558595+00:00", "trade", 14.045, 30.0]
["2026-09-29T15:43:40.888170+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:40.909392+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:41.256966+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:41.332369+00:00", "trade", 14.0528, 4.0]
["2026-09-29T15:43:41.353775+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:41.868482+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:42.020807+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:42.159364+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:42.776146+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:43.488927+00:00", "trade", 14.045, 150.0]
["2026-09-29T15:43:43.833386+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:43:43.838329+00:00", "trade", 14.045, 30.0]
["2026-09-29T15:43:44.630789+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:44.683375+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:43:44.885575+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:45.021124+00:00", "trade", 14.0663, 1.0]
["2026-09-29T15:43:45.113042+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:45.113513+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:45.493121+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:43:45.516212+00:00", "trade", 14.0451, 10.0]
["2026-09-29T15:43:45.690610+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:45.690638+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:45.760264+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:45.808771+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:46.081362+00:00", "trade", 14.0515, 1.0]
["2026-09-29T15:43:46.082170+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:46.258394+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:46.258985+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:46.400706+00:00", "trade", 14.045, 30.0]
["2026-09-29T15:43:46.532685+00:00", "trade", 14.0486, 1.0]
["2026-09-29T15:43:46.742354+00:00", "trade", 14.04, 71.0]
["2026-09-29T15:43:46.843179+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:46.843207+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:46.896680+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:46.927464+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:47.382580+00:00", "trade", 14.045, 12.0]
["2026-09-29T15:43:47.709562+00:00", "trade", 14.0486, 3.0]
["2026-09-29T15:43:47.915191+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:43:48.083962+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:43:48.901849+00:00", "trade", 14.0662, 1.0]
["2026-09-29T15:43:49.122576+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.122587+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.122605+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:43:49.122607+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.122618+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.122886+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:43:49.123103+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.123153+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.123328+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.123348+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.123372+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.123379+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.123386+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.123617+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.123787+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.124097+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.126184+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.126217+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.126227+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.126258+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.128067+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.223716+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.224247+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.224272+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.224790+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.279887+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:49.280360+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:50.521538+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:43:51.275523+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:51.275550+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:52.123540+00:00", "trade", 14.0484, 7.0]
["2026-09-29T15:43:52.123904+00:00", "trade", 14.0484, 1.0]
["2026-09-29T15:43:52.175898+00:00", "trade", 14.04, 6.0]
["2026-09-29T15:43:52.175924+00:00", "trade", 14.04, 124.0]
["2026-09-29T15:43:52.175980+00:00", "trade", 14.04, 6.0]
["2026-09-29T15:43:52.176036+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:43:52.176091+00:00", "trade", 14.04, 6.0]
["2026-09-29T15:43:52.176145+00:00", "trade", 14.04, 41.0]
["2026-09-29T15:43:52.176670+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:52.176697+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:52.246320+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:52.246346+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:52.246793+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:52.246848+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:52.467981+00:00", "trade", 14.0451, 1.0]
["2026-09-29T15:43:53.040724+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:53.969892+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:43:54.392546+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:54.392572+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:54.393223+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:54.987932+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:55.011144+00:00", "trade", 14.066, 1.0]
["2026-09-29T15:43:55.646462+00:00", "trade", 14.066, 100.0]
["2026-09-29T15:43:55.677600+00:00", "trade", 14.0644, 100.0]
["2026-09-29T15:43:55.680585+00:00", "trade", 14.0644, 100.0]
["2026-09-29T15:43:55.682079+00:00", "trade", 14.0644, 100.0]
["2026-09-29T15:43:56.531090+00:00", "trade", 14.045, 250.0]
["2026-09-29T15:43:56.531901+00:00", "trade", 14.045, 6.0]
["2026-09-29T15:43:56.961234+00:00", "trade", 14.045, 355.0]
["2026-09-29T15:43:58.194976+00:00", "trade", 14.0657, 1.0]
["2026-09-29T15:43:58.636474+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:43:59.925898+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:59.926147+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:43:59.964422+00:00", "trade", 14.045, 350.0]
["2026-09-29T15:44:00.570516+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:00.862720+00:00", "trade", 14.045, 6.0]
["2026-09-29T15:44:01.097829+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:01.235097+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:44:01.326166+00:00", "trade", 14.0643, 100.0]
["2026-09-29T15:44:01.419390+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:01.455907+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:01.456439+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:01.480984+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:01.481054+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:01.483402+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:01.573748+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:01.834319+00:00", "trade", 14.0655, 1.0]
["2026-09-29T15:44:02.227745+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:02.227772+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:02.242390+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:02.324546+00:00", "trade", 14.0481, 13.0]
["2026-09-29T15:44:02.383678+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:02.561625+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:02.561692+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:03.226364+00:00", "trade", 14.0496, 1.0]
["2026-09-29T15:44:04.737604+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:04.738111+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:04.758478+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:04.759040+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:04.759119+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:04.807210+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:04.827242+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:05.020782+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:05.448112+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:05.448859+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:05.560367+00:00", "trade", 14.0496, 3.0]
["2026-09-29T15:44:05.593421+00:00", "trade", 14.045, 30.0]
["2026-09-29T15:44:05.877839+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:06.068008+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:06.118075+00:00", "trade", 14.0654, 1.0]
["2026-09-29T15:44:06.839313+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:06.858243+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:44:06.863866+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:44:06.954689+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:44:06.954751+00:00", "trade", 14.04, 6.0]
["2026-09-29T15:44:07.002310+00:00", "trade", 14.04, 30.0]
["2026-09-29T15:44:07.146244+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:07.146917+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:07.403507+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:07.750295+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:07.797327+00:00", "trade", 14.0499, 14.0]
["2026-09-29T15:44:07.802444+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:44:07.946442+00:00", "trade", 14.0401, 640.0]
["2026-09-29T15:44:07.947222+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:07.953671+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:07.968360+00:00", "trade", 14.045, 15.0]
["2026-09-29T15:44:08.136037+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:08.199186+00:00", "trade", 14.0451, 161.0]
["2026-09-29T15:44:08.199974+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:08.201054+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:08.201524+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:08.228450+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:08.228503+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:08.400682+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:09.045638+00:00", "trade", 14.0426, 1000.0]
["2026-09-29T15:44:09.641465+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:09.641479+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:09.646566+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:09.646577+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:09.647026+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:09.651256+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:09.671354+00:00", "trade", 14.0646, 1.0]
["2026-09-29T15:44:10.033972+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:10.257083+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:10.365268+00:00", "trade", 14.0462, 71.0]
["2026-09-29T15:44:12.400678+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:12.401133+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:13.673890+00:00", "trade", 14.045, 25.0]
["2026-09-29T15:44:13.743750+00:00", "trade", 14.04, 39.0]
["2026-09-29T15:44:13.773731+00:00", "trade", 14.0484, 1.0]
["2026-09-29T15:44:13.974056+00:00", "trade", 14.0471, 10.0]
["2026-09-29T15:44:14.722906+00:00", "trade", 14.0484, 1.0]
["2026-09-29T15:44:15.502909+00:00", "trade", 14.0643, 1.0]
["2026-09-29T15:44:16.814223+00:00", "trade", 14.0643, 400.0]
["2026-09-29T15:44:17.104290+00:00", "trade", 14.04, 26.0]
["2026-09-29T15:44:18.687521+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:44:18.747017+00:00", "trade", 14.0499, 2145.0]
["2026-09-29T15:44:19.845494+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:20.285182+00:00", "trade", 14.0637, 1.0]
["2026-09-29T15:44:21.735716+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:21.842799+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:22.186620+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:44:22.632963+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:44:22.636421+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:44:23.342645+00:00", "trade", 14.0634, 1.0]
["2026-09-29T15:44:23.849277+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:24.200697+00:00", "trade", 14.04, 15.0]
["2026-09-29T15:44:24.953720+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:26.112269+00:00", "trade", 14.0472, 15.0]
["2026-09-29T15:44:26.133734+00:00", "trade", 14.0472, 1.0]
["2026-09-29T15:44:26.481963+00:00", "trade", 14.0465, 73.0]
["2026-09-29T15:44:26.585360+00:00", "trade", 14.045, 7.0]
["2026-09-29T15:44:26.690136+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:26.821813+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:27.084418+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:27.084712+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:27.085661+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:27.086305+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:27.087228+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:27.087730+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:27.087811+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:44:27.126211+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:27.127446+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:27.138056+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:27.138849+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:27.170151+00:00", "trade", 14.0485, 2.0]
["2026-09-29T15:44:27.185743+00:00", "trade", 14.0633, 1.0]
["2026-09-29T15:44:27.272659+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:27.767375+00:00", "trade", 14.0631, 100.0]
["2026-09-29T15:44:27.768609+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:28.112056+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:28.189146+00:00", "trade", 14.0633, 400.0]
["2026-09-29T15:44:28.229060+00:00", "trade", 14.045, 500.0]
["2026-09-29T15:44:28.430258+00:00", "trade", 14.0497, 20.0]
["2026-09-29T15:44:28.859347+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:28.859825+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:28.924371+00:00", "trade", 14.0488, 3.0]
["2026-09-29T15:44:28.996055+00:00", "trade", 14.045, 11.0]
["2026-09-29T15:44:28.996855+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:29.095179+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:29.201320+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:29.201778+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:29.374535+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:29.959356+00:00", "trade", 14.045, 30.0]
["2026-09-29T15:44:30.028689+00:00", "trade", 14.0489, 100.0]
["2026-09-29T15:44:30.174236+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:30.175383+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:30.426470+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:30.808234+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:30.808243+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:31.268270+00:00", "trade", 14.0471, 73.0]
["2026-09-29T15:44:31.269099+00:00", "trade", 14.04, 7.0]
["2026-09-29T15:44:31.269246+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:31.269251+00:00", "trade", 14.04, 11.0]
["2026-09-29T15:44:31.269706+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:31.312767+00:00", "trade", 14.045, 500.0]
["2026-09-29T15:44:31.349943+00:00", "trade", 14.0471, 1.0]
["2026-09-29T15:44:31.371787+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:31.425313+00:00", "trade", 14.0499, 2.0]
["2026-09-29T15:44:31.441217+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:44:31.661182+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:31.661233+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:31.661244+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:31.661290+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:31.661666+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:31.805434+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:31.856788+00:00", "trade", 14.045, 250.0]
["2026-09-29T15:44:31.856845+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:31.857024+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:31.857083+00:00", "trade", 14.045, 250.0]
["2026-09-29T15:44:31.857104+00:00", "trade", 14.045, 250.0]
["2026-09-29T15:44:31.857504+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:32.026781+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:32.126700+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:32.166461+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:32.166914+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:32.719804+00:00", "trade", 14.0626, 1.0]
["2026-09-29T15:44:33.756307+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:44:33.851080+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:33.958434+00:00", "trade", 14.0485, 1.0]
["2026-09-29T15:44:34.599910+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:44:34.690679+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:34.693031+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:34.696725+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:34.797136+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:34.798293+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:34.940673+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:34.941108+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:35.021681+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:35.021722+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:35.085674+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:44:35.094133+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:44:35.266062+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:44:36.028328+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:36.028798+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:36.194926+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:36.449818+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:36.450166+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:36.452913+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:36.461548+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:36.609952+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:36.669321+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:36.808238+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:36.897285+00:00", "trade", 14.048, 1.0]
["2026-09-29T15:44:37.024330+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:37.136550+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:37.136617+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:37.146866+00:00", "trade", 14.0484, 1.0]
["2026-09-29T15:44:37.209740+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:37.216390+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:37.810017+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:38.460272+00:00", "trade", 14.0482, 500.0]
["2026-09-29T15:44:38.461064+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:38.461516+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:38.461530+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:38.528650+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:38.557742+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:38.566231+00:00", "trade", 14.0624, 1.0]
["2026-09-29T15:44:38.629342+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:38.647968+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:38.749954+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:39.134965+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:39.135424+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:39.461176+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:44:39.533610+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:39.908474+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:44:39.910012+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:44:40.040734+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:40.041220+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:40.475957+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:40.887771+00:00", "trade", 14.05, 400.0]
["2026-09-29T15:44:40.887781+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:44:40.887785+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:40.888206+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:40.888295+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:41.188562+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:41.874092+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:41.880391+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:42.026167+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:42.028636+00:00", "trade", 14.045, 15.0]
["2026-09-29T15:44:42.116602+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:42.274727+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:42.280367+00:00", "trade", 14.062, 1.0]
["2026-09-29T15:44:42.891634+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:42.993303+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:43.061744+00:00", "trade", 14.0622, 100.0]
["2026-09-29T15:44:43.251833+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:44:43.255040+00:00", "trade", 14.0451, 1.0]
["2026-09-29T15:44:43.377280+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:43.479837+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:43.736108+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:43.808519+00:00", "trade", 14.045, 90.0]
["2026-09-29T15:44:43.809492+00:00", "trade", 14.04, 43.0]
["2026-09-29T15:44:43.810292+00:00", "trade", 14.04, 25.0]
["2026-09-29T15:44:43.837793+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:44.201193+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:44:44.201263+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:44:44.201319+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:44:44.201378+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:44:44.201438+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:44:44.201499+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:44:44.201568+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:44:44.397906+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:44.397908+00:00", "trade", 14.05, 213.0]
["2026-09-29T15:44:44.823891+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:45.118137+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:45.180421+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:45.315131+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:45.331695+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:45.664759+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:46.287914+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:46.336468+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:46.619170+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:46.619628+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:47.529140+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:47.614604+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:47.716085+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:48.109261+00:00", "trade", 14.0619, 1.0]
["2026-09-29T15:44:49.446770+00:00", "trade", 14.0451, 2.0]
["2026-09-29T15:44:49.467861+00:00", "trade", 14.0451, 1.0]
["2026-09-29T15:44:50.099906+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:50.140159+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:50.241058+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:51.145063+00:00", "trade", 14.0428, 1.0]
["2026-09-29T15:44:51.227900+00:00", "trade", 14.05, 105.0]
["2026-09-29T15:44:51.251526+00:00", "trade", 14.0618, 1.0]
["2026-09-29T15:44:51.807142+00:00", "trade", 14.045, 85.0]
["2026-09-29T15:44:52.320297+00:00", "trade", 14.05, 82.0]
["2026-09-29T15:44:52.320301+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:52.320301+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:52.320326+00:00", "trade", 14.05, 2500.0]
["2026-09-29T15:44:52.320327+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:52.320335+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:52.320364+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:52.320370+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:52.320377+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:52.320381+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:52.320384+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:52.320392+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:52.320398+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:52.320405+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:52.320411+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:52.320425+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:52.320437+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:52.320445+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320452+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320459+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320472+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320478+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320484+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320491+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320498+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320505+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320511+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320531+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320537+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320544+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320551+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320557+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320575+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320623+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:52.320670+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:44:52.320693+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:52.320694+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.320696+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:44:52.320720+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.320730+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.320750+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:52.320863+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.320865+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:52.320880+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.321028+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.321057+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.321070+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.321086+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.321137+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.321270+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.321281+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.321418+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.321477+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.321594+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.322967+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.322983+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.326083+00:00", "trade", 14.05, 45.0]
["2026-09-29T15:44:52.331015+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.588007+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.588051+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:52.808186+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:53.052037+00:00", "trade", 14.0531, 28.0]
["2026-09-29T15:44:53.066359+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:44:53.302963+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:53.303323+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:53.586418+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:54.140151+00:00", "trade", 14.055, 1500.0]
["2026-09-29T15:44:55.190624+00:00", "trade", 14.055, 117.0]
["2026-09-29T15:44:55.581589+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:55.581617+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:55.581627+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:55.626482+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:55.626730+00:00", "trade", 14.055, 98.0]
["2026-09-29T15:44:55.626871+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:55.630089+00:00", "trade", 14.055, 27.0]
["2026-09-29T15:44:55.630152+00:00", "trade", 14.055, 85.0]
["2026-09-29T15:44:55.652334+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:55.653325+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:55.654281+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:55.714545+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:55.720194+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:55.720436+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:55.735232+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:55.735698+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:55.736369+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:55.796363+00:00", "trade", 14.0487, 4.0]
["2026-09-29T15:44:55.809219+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.105128+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.105643+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.106090+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.108503+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.311195+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.311659+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403263+00:00", "trade", 14.05, 51.0]
["2026-09-29T15:44:56.403270+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403280+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:44:56.403282+00:00", "trade", 14.055, 75.0]
["2026-09-29T15:44:56.403284+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403292+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403296+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:56.403299+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403303+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:56.403306+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403307+00:00", "trade", 14.05, 51.0]
["2026-09-29T15:44:56.403313+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403314+00:00", "trade", 14.05, 49.0]
["2026-09-29T15:44:56.403326+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403333+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403340+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403352+00:00", "trade", 14.05, 40.0]
["2026-09-29T15:44:56.403368+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:56.403395+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403402+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403416+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403678+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403688+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403700+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:44:56.403705+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403707+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:44:56.403708+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:56.403712+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403766+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403775+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403789+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403866+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.403914+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:56.403980+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:56.404044+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:56.404092+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:56.404111+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:56.404134+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:56.404150+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:56.404188+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.404328+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.404378+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.404465+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.404473+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.404485+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:56.404485+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.404605+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.404617+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.404640+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.404660+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.404680+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.404693+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.404728+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.404826+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.404938+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.405070+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.405117+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.405376+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.405525+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.407387+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.407835+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.410259+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.413141+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:44:56.413573+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.413582+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.413649+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.418537+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:56.419203+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.419209+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.419260+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:44:56.419738+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:56.419745+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:56.419752+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:56.419759+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:56.419760+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:56.419834+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:44:56.419837+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:44:56.419895+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:56.419967+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:56.420209+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:56.420227+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:56.420281+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:56.420324+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:56.420344+00:00", "trade", 14.045, 6.0]
["2026-09-29T15:44:56.420390+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:56.420410+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:56.420423+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:56.420447+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:56.420666+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:56.420844+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:56.421457+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:56.430815+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:56.675617+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:57.001729+00:00", "trade", 14.0608, 1.0]
["2026-09-29T15:44:57.205582+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:57.206047+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:57.316954+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:57.690468+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:57.690922+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:57.897716+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:57.897788+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:58.681696+00:00", "trade", 14.0482, 100.0]
["2026-09-29T15:44:58.682397+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:58.728963+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:58.735672+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:59.807810+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:59.865073+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:59.865473+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:59.865920+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:59.945136+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:44:59.945597+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:00.018335+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:00.018791+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:00.018864+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:00.086879+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:00.211400+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:00.742606+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:00.743062+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:00.749863+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:01.397241+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:45:02.338879+00:00", "trade", 14.0607, 1.0]
["2026-09-29T15:45:02.447743+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:02.447759+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:02.448223+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:02.448259+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:02.448291+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:02.448665+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:02.448684+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:02.448708+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:02.457603+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:02.575350+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:02.575802+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:02.585979+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:02.787024+00:00", "trade", 14.061, 28.0]
["2026-09-29T15:45:02.808252+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.375984+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.377352+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.377794+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528004+00:00", "trade", 14.05, 400.0]
["2026-09-29T15:45:03.528006+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:45:03.528007+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:45:03.528024+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528031+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528038+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528045+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528052+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528059+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528066+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528091+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528126+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528267+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528300+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528307+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528316+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528326+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528331+00:00", "trade", 14.05, 90.0]
["2026-09-29T15:45:03.528342+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528367+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528371+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:45:03.528381+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:45:03.528382+00:00", "trade", 14.05, 63.0]
["2026-09-29T15:45:03.528385+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:03.528516+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:45:03.528523+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528531+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528538+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528544+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528551+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528558+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528564+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528571+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528592+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528598+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528605+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528612+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528618+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528732+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528822+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528864+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528973+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.528998+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.529011+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.529044+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.529099+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.529111+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.529122+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:45:03.529172+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.529283+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.529423+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.529451+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.529465+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.529564+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.530305+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.530332+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.530788+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.569142+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.569149+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.765746+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:03.792274+00:00", "trade", 14.0599, 71.0]
["2026-09-29T15:45:04.016796+00:00", "trade", 14.0551, 3.0]
["2026-09-29T15:45:04.017151+00:00", "trade", 14.0551, 1.0]
["2026-09-29T15:45:04.349046+00:00", "trade", 14.0605, 100.0]
["2026-09-29T15:45:04.604884+00:00", "trade", 14.0524, 1.0]
["2026-09-29T15:45:04.670317+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:04.670389+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:04.670787+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:04.670842+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:04.912665+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:05.098057+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:05.162262+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:05.197478+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:45:05.197490+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:45:05.197896+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:05.197951+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:45:05.198233+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:05.198250+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:05.198704+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:05.199111+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:05.233961+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:05.234015+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:05.310319+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:05.334571+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:45:05.534333+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:05.701632+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:05.865375+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:45:06.139488+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:07.190180+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:07.190650+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:07.191073+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:45:07.198711+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:07.199171+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:07.226042+00:00", "trade", 14.0588, 1.0]
["2026-09-29T15:45:07.246456+00:00", "trade", 14.055, 99.0]
["2026-09-29T15:45:07.528678+00:00", "trade", 14.0607, 100.0]
["2026-09-29T15:45:07.579263+00:00", "trade", 14.055, 101.0]
["2026-09-29T15:45:07.580189+00:00", "trade", 14.055, 101.0]
["2026-09-29T15:45:07.580423+00:00", "trade", 14.055, 101.0]
["2026-09-29T15:45:07.581642+00:00", "trade", 14.055, 98.0]
["2026-09-29T15:45:07.582252+00:00", "trade", 14.055, 101.0]
["2026-09-29T15:45:07.583758+00:00", "trade", 14.055, 3.0]
["2026-09-29T15:45:07.586559+00:00", "trade", 14.055, 101.0]
["2026-09-29T15:45:07.617535+00:00", "trade", 14.055, 101.0]
["2026-09-29T15:45:07.743472+00:00", "trade", 14.0588, 1.0]
["2026-09-29T15:45:07.864251+00:00", "trade", 14.0604, 1.0]
["2026-09-29T15:45:08.106164+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:08.283379+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:09.142934+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:09.702672+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:45:09.937176+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:10.166901+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:10.176171+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:10.176631+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:10.368997+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:10.472619+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:11.338180+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:11.338573+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:11.342762+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:11.558505+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:11.560323+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:11.571594+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:11.764168+00:00", "trade", 14.0603, 1.0]
["2026-09-29T15:45:11.886825+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:11.886853+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:11.887314+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:11.910089+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:12.277661+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:12.569016+00:00", "trade", 14.05, 126.0]
["2026-09-29T15:45:12.593044+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:12.593238+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:12.593263+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:12.593447+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:12.593721+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:12.750413+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:15.186194+00:00", "trade", 14.0601, 1.0]
["2026-09-29T15:45:15.197879+00:00", "trade", 14.05, 15.0]
["2026-09-29T15:45:15.436631+00:00", "trade", 14.05, 69.0]
["2026-09-29T15:45:15.438061+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:15.448193+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:15.459964+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:15.471040+00:00", "trade", 14.05, 52.0]
["2026-09-29T15:45:15.471790+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:15.472282+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:15.518278+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:15.574059+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:15.574514+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:15.984829+00:00", "trade", 14.0599, 8.0]
["2026-09-29T15:45:16.256886+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:16.402094+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:16.910352+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:45:17.053787+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:17.116342+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:17.117208+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:17.176939+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:17.177595+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:17.178426+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:17.626336+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:17.626359+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:17.626787+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:17.626818+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:17.703551+00:00", "trade", 14.055, 48.0]
["2026-09-29T15:45:17.746480+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:17.746500+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:17.783041+00:00", "trade", 14.05, 60.0]
["2026-09-29T15:45:18.555904+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:18.704224+00:00", "trade", 14.055, 174.0]
["2026-09-29T15:45:18.704322+00:00", "trade", 14.055, 41.0]
["2026-09-29T15:45:18.704409+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:45:18.726070+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:19.135172+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:19.704367+00:00", "trade", 14.049, 4.0]
["2026-09-29T15:45:19.922773+00:00", "trade", 14.0599, 1.0]
["2026-09-29T15:45:20.495248+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:20.495462+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:45:20.495703+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:20.495713+00:00", "trade", 14.055, 66.0]
["2026-09-29T15:45:20.495729+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:20.495854+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:20.495867+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:20.496070+00:00", "trade", 14.055, 178.0]
["2026-09-29T15:45:20.496213+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:20.496384+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:20.496397+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:20.496856+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:20.496895+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:20.496946+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:20.496957+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:20.497403+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:20.528892+00:00", "trade", 14.055, 178.0]
["2026-09-29T15:45:20.605086+00:00", "trade", 14.055, 740.0]
["2026-09-29T15:45:20.660531+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:45:20.703369+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:45:21.166749+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:21.617924+00:00", "trade", 14.055, 3365.0]
["2026-09-29T15:45:22.113772+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:22.115341+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:22.115791+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:22.451085+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:22.451542+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:22.456875+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:22.568211+00:00", "trade", 14.055, 244.0]
["2026-09-29T15:45:22.572029+00:00", "trade", 14.055, 256.0]
["2026-09-29T15:45:22.575000+00:00", "trade", 14.052, 90.0]
["2026-09-29T15:45:22.584143+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:45:23.186034+00:00", "trade", 14.0584, 20.0]
["2026-09-29T15:45:23.186853+00:00", "trade", 14.055, 6.0]
["2026-09-29T15:45:24.032469+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:24.032923+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:24.032946+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:24.754844+00:00", "trade", 14.0594, 1.0]
["2026-09-29T15:45:24.790023+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:24.790492+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:24.790975+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:24.859758+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:45:24.943435+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:24.943919+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:24.978838+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:24.979321+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:25.170659+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:25.171131+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:25.171575+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:25.369953+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:25.370912+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:25.371560+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:25.824379+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:25.825100+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:25.825126+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:25.958683+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:25.961866+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:26.134392+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:26.134416+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:26.135020+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:26.135276+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:26.164202+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:26.164233+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:26.164702+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:26.496631+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:45:26.496640+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:45:26.496767+00:00", "trade", 14.055, 14.0]
["2026-09-29T15:45:26.534379+00:00", "trade", 14.0598, 100.0]
["2026-09-29T15:45:26.561159+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:26.586932+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:26.587218+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:26.641972+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:26.642085+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:26.642102+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:27.108135+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:45:27.434541+00:00", "trade", 14.0586, 7.0]
["2026-09-29T15:45:27.435356+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:27.437841+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:27.868063+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:27.868070+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:27.929922+00:00", "trade", 14.0517, 10.0]
["2026-09-29T15:45:27.975612+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:27.976041+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:27.976505+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:28.061762+00:00", "trade", 14.055, 40.0]
["2026-09-29T15:45:28.129372+00:00", "trade", 14.0501, 1.0]
["2026-09-29T15:45:28.233581+00:00", "trade", 14.0594, 1.0]
["2026-09-29T15:45:28.251719+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:28.252026+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:28.252491+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:28.916609+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:28.917063+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:28.917092+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:28.918596+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:28.960055+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:45:29.288372+00:00", "trade", 14.0502, 272.0]
["2026-09-29T15:45:29.288413+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:29.288695+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:45:29.288717+00:00", "trade", 14.05, 150.0]
["2026-09-29T15:45:29.288719+00:00", "trade", 14.05, 15.0]
["2026-09-29T15:45:29.288721+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:45:29.288746+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:29.288753+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:29.288759+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:45:29.288766+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:45:29.288774+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:45:29.288781+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:45:29.288788+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:45:29.288795+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:45:29.288814+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:45:29.288970+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:45:29.288994+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:45:29.288995+00:00", "trade", 14.05, 59.0]
["2026-09-29T15:45:29.289000+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:45:29.289002+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:45:29.289130+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:45:29.289194+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:45:29.289217+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:45:29.289231+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:45:29.289279+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:45:29.289280+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:29.289386+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:29.289393+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:29.289629+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:29.289665+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:29.289730+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:29.289750+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:29.289831+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:29.289903+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:29.289944+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:29.290012+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:29.290179+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:29.290340+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:29.292975+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:29.295500+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:45:30.127005+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:30.127339+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:30.226453+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:45:30.244708+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:31.099753+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:31.100236+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:31.313224+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:31.313687+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:31.314172+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:31.333670+00:00", "trade", 14.0597, 100.0]
["2026-09-29T15:45:31.694819+00:00", "trade", 14.0592, 1.0]
["2026-09-29T15:45:31.834658+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:32.124644+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:32.369565+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:32.370465+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:32.370866+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:32.389525+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:32.389981+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:32.426416+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:32.977720+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:32.980546+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:32.980571+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:32.984557+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:45:32.987884+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:32.987906+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:32.989716+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:33.001477+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:33.001936+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:33.001956+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:33.013227+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:33.143929+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:33.143939+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:33.144978+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:33.428734+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:45:35.064251+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:35.110094+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:35.386324+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:35.386778+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:36.183248+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:36.808281+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:36.830185+00:00", "trade", 14.0591, 1.0]
["2026-09-29T15:45:37.648622+00:00", "trade", 14.0597, 200.0]
["2026-09-29T15:45:38.342370+00:00", "trade", 14.0484, 20.0]
["2026-09-29T15:45:39.061827+00:00", "trade", 14.0598, 100.0]
["2026-09-29T15:45:39.071458+00:00", "trade", 14.0467, 50.0]
["2026-09-29T15:45:39.406557+00:00", "trade", 14.0589, 100.0]
["2026-09-29T15:45:40.231935+00:00", "trade", 14.0524, 73.0]
["2026-09-29T15:45:41.332403+00:00", "trade", 14.0501, 3.0]
["2026-09-29T15:45:41.572425+00:00", "trade", 14.0587, 1.0]
["2026-09-29T15:45:41.707173+00:00", "trade", 14.045, 50.0]
["2026-09-29T15:45:41.809742+00:00", "trade", 14.0416, 50.0]
["2026-09-29T15:45:41.835248+00:00", "trade", 14.04, 60.0]
["2026-09-29T15:45:41.978413+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:41.978867+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:41.979345+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:42.178122+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:42.178583+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:42.178898+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:42.235250+00:00", "trade", 14.045, 66.0]
["2026-09-29T15:45:42.391332+00:00", "trade", 14.05, 115.0]
["2026-09-29T15:45:42.500319+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:45:43.819065+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:43.821125+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:43.821138+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:44.050287+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:44.050299+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:44.050746+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:44.063813+00:00", "trade", 14.0602, 100.0]
["2026-09-29T15:45:44.104075+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:44.655671+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:44.742322+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:45.018599+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:45.106049+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:45.106513+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:45.106581+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:45.247808+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:45.331117+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:45.331622+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:46.541360+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:46.662820+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:46.663326+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:46.663338+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:47.214499+00:00", "trade", 14.0586, 1.0]
["2026-09-29T15:45:47.953155+00:00", "trade", 14.0484, 100.0]
["2026-09-29T15:45:48.389800+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:48.390047+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:48.390566+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:48.390581+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:48.391049+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:48.391512+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:48.399958+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:48.400411+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:49.022727+00:00", "trade", 14.045, 7.0]
["2026-09-29T15:45:49.498687+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:49.498769+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:49.499523+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:49.800384+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:49.800501+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:49.800957+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:49.801004+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:49.801017+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:49.801397+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:49.801414+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:49.810437+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:50.190399+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:50.190854+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:50.190865+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:50.277329+00:00", "trade", 14.0586, 1.0]
["2026-09-29T15:45:50.304884+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:50.305393+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:50.305415+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:50.307058+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:50.307501+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:50.314813+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:50.455524+00:00", "trade", 14.0499, 5.0]
["2026-09-29T15:45:50.619693+00:00", "trade", 14.048, 1.0]
["2026-09-29T15:45:50.789963+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:45:51.074820+00:00", "trade", 14.0497, 45.0]
["2026-09-29T15:45:51.153969+00:00", "trade", 14.0484, 1.0]
["2026-09-29T15:45:51.789142+00:00", "trade", 14.045, 40.0]
["2026-09-29T15:45:53.519405+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:53.519907+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:53.520368+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:53.520838+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:53.522805+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:53.584214+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:53.584311+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:53.584321+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:53.584348+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:53.584447+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:54.108012+00:00", "trade", 14.045, 9.0]
["2026-09-29T15:45:54.369338+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:54.562230+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:54.562456+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:54.562607+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:54.562618+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:54.562762+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:54.593879+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:54.619069+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:54.823052+00:00", "trade", 14.0548, 1.0]
["2026-09-29T15:45:54.962342+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:55.880082+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:55.880526+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:55.880534+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:55.881053+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:55.881189+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:55.881664+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:55.881772+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:55.894743+00:00", "trade", 14.0477, 18.0]
["2026-09-29T15:45:55.895100+00:00", "trade", 14.0477, 1.0]
["2026-09-29T15:45:55.895728+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:55.896212+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:55.896223+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:55.896234+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:56.012615+00:00", "trade", 14.045, 17.0]
["2026-09-29T15:45:56.187563+00:00", "trade", 14.0603, 13.0]
["2026-09-29T15:45:56.302406+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:56.302860+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:56.544274+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:56.792900+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:56.819526+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:56.819835+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:56.820281+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:45:59.200260+00:00", "trade", 14.0484, 1.0]
["2026-09-29T15:45:59.538932+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:46:00.078038+00:00", "trade", 14.045, 15.0]
["2026-09-29T15:46:00.588056+00:00", "trade", 14.0545, 1.0]
["2026-09-29T15:46:01.109298+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:01.109647+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:01.109767+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:01.109778+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:01.110042+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:01.130141+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:01.214332+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:01.306080+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:01.658126+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:01.659968+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:46:01.660729+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:01.660847+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:01.718261+00:00", "trade", 14.045, 17.0]
["2026-09-29T15:46:01.718626+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:46:02.882237+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:46:02.985913+00:00", "trade", 14.0545, 100.0]
["2026-09-29T15:46:03.020734+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:03.020821+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:03.021942+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:03.022400+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:03.059367+00:00", "trade", 14.045, 58.0]
["2026-09-29T15:46:03.059787+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:03.059866+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:03.059977+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:03.059981+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:03.060534+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:03.060541+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:03.702165+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:03.726071+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:03.839842+00:00", "trade", 14.0544, 1.0]
["2026-09-29T15:46:03.917938+00:00", "trade", 14.041, 131.0]
["2026-09-29T15:46:03.919039+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:03.919507+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:04.117831+00:00", "trade", 14.0463, 7.0]
["2026-09-29T15:46:04.137062+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:04.139745+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:04.140192+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:04.140520+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:04.140528+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:04.140984+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:04.331158+00:00", "trade", 14.0544, 6.0]
["2026-09-29T15:46:04.639560+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:46:04.640034+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:04.640094+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:04.640552+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:04.907667+00:00", "trade", 14.0544, 100.0]
["2026-09-29T15:46:04.908451+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:04.908901+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:05.018853+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:05.019766+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:05.121950+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:05.363818+00:00", "trade", 14.045, 24.0]
["2026-09-29T15:46:05.379916+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:46:05.560371+00:00", "trade", 14.0504, 3.0]
["2026-09-29T15:46:05.935150+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:05.935615+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:06.328558+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:06.331029+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:06.331217+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:06.342494+00:00", "trade", 14.0536, 17.0]
["2026-09-29T15:46:06.374334+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:46:06.656923+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:06.657295+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:06.666059+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:06.823026+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:06.876706+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:06.876732+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:06.993649+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:07.252038+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:46:07.252844+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:07.411216+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:07.704925+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:07.858250+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:07.858278+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:07.977452+00:00", "trade", 14.04, 36.0]
["2026-09-29T15:46:08.133231+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:08.212515+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:08.517124+00:00", "trade", 14.0467, 20.0]
["2026-09-29T15:46:08.575476+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:08.586434+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:08.687113+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:08.701457+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:08.970470+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:08.989083+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:09.089752+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:09.089779+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:09.299800+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:09.573317+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:09.573327+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:09.588887+00:00", "trade", 14.0541, 1.0]
["2026-09-29T15:46:09.665784+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:09.665811+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:09.666323+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:09.703672+00:00", "trade", 14.045, 144.0]
["2026-09-29T15:46:09.781026+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:09.801195+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:09.852345+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:09.852368+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:09.852826+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:09.886622+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:46:09.887079+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:09.887102+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:10.025398+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:10.026386+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:10.119097+00:00", "trade", 14.05, 9.0]
["2026-09-29T15:46:10.155143+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:10.189387+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:10.189737+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:10.189901+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:10.190996+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:10.191728+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:10.209408+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:10.231864+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:10.335468+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:10.532574+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:10.665033+00:00", "trade", 14.0541, 100.0]
["2026-09-29T15:46:12.414037+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:12.414504+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:12.435277+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:12.509798+00:00", "trade", 14.04, 250.0]
["2026-09-29T15:46:12.510615+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:12.711665+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:12.951894+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:46:12.952875+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:12.976945+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:13.096547+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:13.405948+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:13.510561+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:13.763646+00:00", "trade", 14.0484, 10.0]
["2026-09-29T15:46:13.974513+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:14.598774+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:14.763363+00:00", "trade", 14.0535, 1.0]
["2026-09-29T15:46:14.764676+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:14.765140+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:15.126948+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:15.127403+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:15.226160+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:15.386504+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:15.388476+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:15.399124+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:15.438173+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:15.438708+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:15.438786+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:15.441866+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:15.494424+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:15.545175+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:15.923924+00:00", "trade", 14.0488, 1.0]
["2026-09-29T15:46:15.924740+00:00", "trade", 14.04, 7.0]
["2026-09-29T15:46:15.925328+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:15.977336+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:15.977827+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:16.022778+00:00", "trade", 14.04, 61.0]
["2026-09-29T15:46:16.100053+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:16.100504+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:16.209312+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:16.212351+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:16.398290+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:16.698966+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:16.699438+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:16.713155+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:16.713600+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:16.714583+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:16.714815+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:16.807872+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:46:16.808214+00:00", "trade", 14.0603, 100.0]
["2026-09-29T15:46:17.169048+00:00", "trade", 14.0482, 10.0]
["2026-09-29T15:46:17.279142+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:46:17.697612+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:17.698102+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:17.698565+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:17.698577+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:17.698585+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:17.723709+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:17.922002+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:17.978211+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:46:18.038463+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:46:18.038467+00:00", "trade", 14.04, 56.0]
["2026-09-29T15:46:18.038467+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:46:18.038565+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:46:18.038583+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:46:18.038592+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:46:18.038599+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:46:18.038606+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:46:18.038614+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:46:18.038621+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:46:18.038627+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:46:18.038628+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:46:18.038642+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:46:18.038648+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:46:18.038654+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:46:18.038661+00:00", "trade", 14.04, 499.0]
["2026-09-29T15:46:18.038661+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:46:18.038663+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:46:18.038664+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:46:18.038664+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:46:18.038666+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:46:18.038669+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:46:18.038673+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:46:18.038678+00:00", "trade", 14.04, 32.0]
["2026-09-29T15:46:18.038682+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:46:18.038685+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:46:18.038696+00:00", "trade", 14.04, 51.0]
["2026-09-29T15:46:18.038702+00:00", "trade", 14.04, 34.0]
["2026-09-29T15:46:18.038859+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.038942+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.038975+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.038990+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.039083+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.039123+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.039130+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.039157+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:46:18.039169+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.039189+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:46:18.039219+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.039231+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.039231+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.039238+00:00", "trade", 14.04, 75.0]
["2026-09-29T15:46:18.039392+00:00", "trade", 14.04, 58.0]
["2026-09-29T15:46:18.039522+00:00", "trade", 14.035, 65.0]
["2026-09-29T15:46:18.039536+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.039643+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.039931+00:00", "trade", 14.035, 37.0]
["2026-09-29T15:46:18.039982+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.039992+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.040029+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:46:18.040114+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.040121+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.040175+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.040204+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.040211+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.040263+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.040279+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.040535+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.040542+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.041266+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.041367+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.043252+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.044083+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:46:18.044084+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.061017+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.136151+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:46:18.136929+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.164682+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:18.742704+00:00", "trade", 14.035, 112.0]
["2026-09-29T15:46:19.091622+00:00", "trade", 14.0529, 1.0]
["2026-09-29T15:46:19.129920+00:00", "trade", 14.0399, 2.0]
["2026-09-29T15:46:19.429574+00:00", "trade", 14.04, 900.0]
["2026-09-29T15:46:19.430454+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:46:19.452223+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:19.832833+00:00", "trade", 14.0377, 16.0]
["2026-09-29T15:46:20.712807+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:46:20.860486+00:00", "trade", 14.0399, 1.0]
["2026-09-29T15:46:21.449370+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:21.539639+00:00", "trade", 14.035, 64.0]
["2026-09-29T15:46:21.539999+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:46:21.603030+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:21.766109+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:21.813335+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:21.985120+00:00", "trade", 14.0598, 100.0]
["2026-09-29T15:46:21.985905+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:21.986331+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:21.988870+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:22.012191+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:22.019887+00:00", "trade", 14.0495, 100.0]
["2026-09-29T15:46:23.024441+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:46:23.081882+00:00", "trade", 14.0523, 1.0]
["2026-09-29T15:46:23.189289+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:46:23.190121+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:23.259798+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:23.939724+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:46:24.128171+00:00", "trade", 14.04, 60.0]
["2026-09-29T15:46:24.128176+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:24.128628+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:24.128666+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:24.128675+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:24.223101+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:24.347534+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:24.351345+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:24.529260+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:24.530486+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:24.786451+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:25.048944+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:28.230077+00:00", "trade", 14.04, 500.0]
["2026-09-29T15:46:28.797402+00:00", "trade", 14.035, 20.0]
["2026-09-29T15:46:28.811634+00:00", "trade", 14.052, 1.0]
["2026-09-29T15:46:29.561865+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:29.600587+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:30.028652+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:30.029178+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:30.153436+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:30.188324+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:30.370839+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:30.426277+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:30.508961+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:30.711036+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:30.728542+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:46:31.142801+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:46:31.269367+00:00", "trade", 14.0493, 1.0]
["2026-09-29T15:46:31.925172+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:46:32.035782+00:00", "trade", 14.0384, 10.0]
["2026-09-29T15:46:32.060904+00:00", "trade", 14.035, 50.0]
["2026-09-29T15:46:32.060906+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:46:32.061466+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:46:32.061867+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:32.132194+00:00", "trade", 14.0384, 25.0]
["2026-09-29T15:46:32.289822+00:00", "trade", 14.0596, 100.0]
["2026-09-29T15:46:32.437685+00:00", "trade", 14.035, 75.0]
["2026-09-29T15:46:32.550583+00:00", "trade", 14.0386, 93.0]
["2026-09-29T15:46:32.967538+00:00", "trade", 14.0518, 1.0]
["2026-09-29T15:46:33.296838+00:00", "trade", 14.035, 13.0]
["2026-09-29T15:46:33.537077+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:34.526169+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:35.111523+00:00", "trade", 14.0513, 5.0]
["2026-09-29T15:46:35.765184+00:00", "trade", 14.04, 1000.0]
["2026-09-29T15:46:36.050182+00:00", "trade", 14.0594, 100.0]
["2026-09-29T15:46:36.084099+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:46:36.084370+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.084377+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.084391+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.084401+00:00", "trade", 14.03, 62.0]
["2026-09-29T15:46:36.084408+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:46:36.084409+00:00", "trade", 14.03, 51.0]
["2026-09-29T15:46:36.084416+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.084626+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.084635+00:00", "trade", 14.03, 40.0]
["2026-09-29T15:46:36.084636+00:00", "trade", 14.03, 36.0]
["2026-09-29T15:46:36.084656+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.084663+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.084669+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.084676+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.084698+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.084830+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.084902+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.084937+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.085100+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.085277+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.085314+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.085394+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.085441+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.088365+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.091482+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.096632+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.210506+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.390763+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.594288+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.594536+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.614608+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:36.615050+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:37.648064+00:00", "trade", 14.051, 1.0]
["2026-09-29T15:46:37.749528+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:46:37.782944+00:00", "trade", 14.0372, 34.0]
["2026-09-29T15:46:37.803918+00:00", "trade", 14.0372, 1.0]
["2026-09-29T15:46:38.172492+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:38.172531+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:38.173481+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:38.179062+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:38.257099+00:00", "trade", 14.0399, 1.0]
["2026-09-29T15:46:38.745766+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:38.825279+00:00", "trade", 14.035, 7.0]
["2026-09-29T15:46:38.825650+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:46:39.194036+00:00", "trade", 14.0372, 1.0]
["2026-09-29T15:46:39.738730+00:00", "trade", 14.035, 750.0]
["2026-09-29T15:46:39.739213+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:39.739220+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:39.739704+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:39.739892+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:39.739925+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:39.740345+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:40.601639+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:46:40.602097+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:40.602164+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:40.603061+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:40.603518+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:40.984063+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:40.984632+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:40.986022+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:41.087040+00:00", "trade", 14.0592, 100.0]
["2026-09-29T15:46:41.088302+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:41.090252+00:00", "trade", 14.0592, 31.0]
["2026-09-29T15:46:41.344710+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:41.344767+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:41.345617+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:41.359721+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:41.393682+00:00", "trade", 14.0305, 75.0]
["2026-09-29T15:46:41.971545+00:00", "trade", 14.0494, 1.0]
["2026-09-29T15:46:41.972964+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:41.973417+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:42.542501+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:42.542525+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:42.543221+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:42.562223+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:42.592542+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:42.602437+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:42.602874+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:42.707457+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:42.923864+00:00", "trade", 14.0391, 10.0]
["2026-09-29T15:46:42.924660+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:42.925140+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:42.951369+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:43.406506+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:46:44.807795+00:00", "trade", 14.03, 53.0]
["2026-09-29T15:46:44.807856+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:44.807869+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:44.807876+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:44.807903+00:00", "trade", 14.03, 70.0]
["2026-09-29T15:46:44.807903+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:46:44.807903+00:00", "trade", 14.03, 9.0]
["2026-09-29T15:46:44.807928+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:44.807946+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:46:44.807946+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:44.807959+00:00", "trade", 14.03, 23.0]
["2026-09-29T15:46:44.807960+00:00", "trade", 14.03, 170.0]
["2026-09-29T15:46:44.807964+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:44.807989+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:46:44.808005+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:46:44.808008+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:46:44.808009+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808017+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808024+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808031+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808038+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808044+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808065+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808072+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808079+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808085+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808105+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808112+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808120+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808127+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808136+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808167+00:00", "trade", 14.03, 56.0]
["2026-09-29T15:46:44.808170+00:00", "trade", 14.03, 4.0]
["2026-09-29T15:46:44.808170+00:00", "trade", 14.03, 62.0]
["2026-09-29T15:46:44.808172+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808245+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:46:44.808271+00:00", "trade", 14.03, 60.0]
["2026-09-29T15:46:44.808335+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:46:44.808354+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:46:44.808355+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808359+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808370+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808493+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808519+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808552+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808562+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808622+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:46:44.808633+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:46:44.808651+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808660+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.808689+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.809079+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.809209+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.809311+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.810330+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.810772+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.810830+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.810837+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.812330+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.813217+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.815142+00:00", "trade", 14.02, 61.0]
["2026-09-29T15:46:44.816724+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.823227+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.858908+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:46:44.858911+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.867414+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:46:44.867485+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:44.939044+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:45.513817+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:45.514158+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:46.216447+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:46.216601+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:46.283217+00:00", "trade", 14.0486, 1.0]
["2026-09-29T15:46:46.703726+00:00", "trade", 14.025, 144.0]
["2026-09-29T15:46:46.768482+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:46.768823+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:46.925283+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:46.925316+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:47.057655+00:00", "trade", 14.025, 45.0]
["2026-09-29T15:46:47.224607+00:00", "trade", 14.025, 20.0]
["2026-09-29T15:46:47.427415+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:47.525682+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:47.525748+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:48.246292+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:48.460640+00:00", "trade", 14.0278, 10.0]
["2026-09-29T15:46:48.829056+00:00", "trade", 14.025, 233.0]
["2026-09-29T15:46:50.344266+00:00", "trade", 14.0273, 32.0]
["2026-09-29T15:46:50.361665+00:00", "trade", 14.0273, 1.0]
["2026-09-29T15:46:50.599951+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:46:50.884515+00:00", "trade", 14.0484, 1.0]
["2026-09-29T15:46:51.168319+00:00", "trade", 14.0285, 2.0]
["2026-09-29T15:46:51.290912+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:46:51.291384+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:51.291394+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:51.291465+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:51.291843+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:51.380114+00:00", "trade", 14.03, 6.0]
["2026-09-29T15:46:51.650624+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:51.714715+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:51.738301+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:51.884657+00:00", "trade", 14.02, 25.0]
["2026-09-29T15:46:51.885697+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:51.885852+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:51.888549+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:51.893251+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.007343+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.023389+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.040165+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.042478+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.042520+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.042809+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.043033+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.043042+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.043990+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.044091+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.044383+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:46:52.045004+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:46:52.045005+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:46:52.045006+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:46:52.045029+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:46:52.045034+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:46:52.045053+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:46:52.045120+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:46:52.045163+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:46:52.045204+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:46:52.045340+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:46:52.045497+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:46:52.045506+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:46:52.045506+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:46:52.045512+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:46:52.045530+00:00", "trade", 14.02, 182.0]
["2026-09-29T15:46:52.045540+00:00", "trade", 14.02, 101.0]
["2026-09-29T15:46:52.045614+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:46:52.045690+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:46:52.045717+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:46:52.045722+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:46:52.045737+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:46:52.045764+00:00", "trade", 14.02, 101.0]
["2026-09-29T15:46:52.045770+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:46:52.045777+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:46:52.045818+00:00", "trade", 14.02, 24.0]
["2026-09-29T15:46:52.045826+00:00", "trade", 14.02, 145.0]
["2026-09-29T15:46:52.045831+00:00", "trade", 14.02, 60.0]
["2026-09-29T15:46:52.045896+00:00", "trade", 14.02, 101.0]
["2026-09-29T15:46:52.045911+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:46:52.045918+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:46:52.045941+00:00", "trade", 14.02, 109.0]
["2026-09-29T15:46:52.045981+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.045982+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.045988+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.045996+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.046003+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.046008+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:46:52.046010+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.046016+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.046049+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.046081+00:00", "trade", 14.02, 30.0]
["2026-09-29T15:46:52.046232+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.046239+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.046264+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.046380+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.046401+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.046415+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.046542+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.046609+00:00", "trade", 14.02, 96.0]
["2026-09-29T15:46:52.046861+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.046968+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.046981+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.047218+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.047324+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.047412+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.047843+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.048358+00:00", "trade", 14.02, 4.0]
["2026-09-29T15:46:52.048364+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.048478+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.051199+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:46:52.053829+00:00", "trade", 14.02, 109.0]
["2026-09-29T15:46:52.053892+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:46:52.053920+00:00", "trade", 14.02, 91.0]
["2026-09-29T15:46:52.053953+00:00", "trade", 14.02, 9.0]
["2026-09-29T15:46:52.059862+00:00", "trade", 14.02, 233.0]
["2026-09-29T15:46:52.067710+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.070050+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:46:52.081586+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.095561+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:46:52.128152+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.149149+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.176344+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.176791+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.325740+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.711830+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.712295+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.712304+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.868898+00:00", "trade", 14.0343, 73.0]
["2026-09-29T15:46:52.992964+00:00", "trade", 14.0298, 250.0]
["2026-09-29T15:46:52.993746+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:52.993941+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:53.104460+00:00", "trade", 14.025, 55.0]
["2026-09-29T15:46:53.125400+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:46:53.171268+00:00", "trade", 14.0272, 4.0]
["2026-09-29T15:46:53.174536+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:53.349353+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:53.391816+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:53.555762+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:53.555789+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:53.556082+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:53.556489+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:53.556529+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:53.669649+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:53.670103+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:53.681661+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:53.682140+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:53.682394+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:53.682624+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:53.869933+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:54.425829+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:46:54.428421+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:54.429948+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:54.485569+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:54.485585+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:54.615279+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:54.783932+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:54.783949+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:54.784394+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:54.807879+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:54.952750+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:54.973847+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:54.973986+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:54.974205+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:54.974376+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:54.983572+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:55.019307+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:55.217793+00:00", "trade", 14.0469, 1.0]
["2026-09-29T15:46:55.354934+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:55.354961+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:55.355426+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:55.355464+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:55.355942+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:55.356165+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:55.385758+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:55.597050+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:55.658318+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:55.658329+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:55.665506+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:55.665970+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:55.707985+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:55.899423+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:56.023130+00:00", "trade", 14.025, 7.0]
["2026-09-29T15:46:56.023488+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:56.203809+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:56.203834+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:56.276529+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:56.518811+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:56.521328+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:56.543085+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:56.846543+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:56.949760+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:56.954434+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:56.954448+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:56.954897+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:56.979903+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:57.088051+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:57.113601+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:57.113792+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:57.115163+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:57.119808+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:57.193117+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:57.377945+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:57.529223+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:57.529249+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:57.529557+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:57.529993+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:57.530031+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:57.947891+00:00", "trade", 14.025, 50.0]
["2026-09-29T15:46:58.436936+00:00", "trade", 14.025, 16.0]
["2026-09-29T15:46:58.437003+00:00", "trade", 14.025, 4.0]
["2026-09-29T15:46:58.848358+00:00", "trade", 14.0468, 1.0]
["2026-09-29T15:46:58.895404+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:58.895837+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:58.895881+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:58.900487+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:59.110093+00:00", "trade", 14.02, 30.0]
["2026-09-29T15:46:59.110910+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:46:59.895741+00:00", "trade", 14.025, 8.0]
["2026-09-29T15:47:00.396643+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:47:01.241655+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:01.331259+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:01.521315+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:01.785867+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:01.786247+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:02.056447+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:02.056899+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:02.222036+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:47:02.641289+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:02.641698+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:02.967315+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:47:03.001959+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:47:03.002057+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:47:03.002403+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:03.002465+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:03.003035+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:03.007577+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:03.025100+00:00", "trade", 14.02, 17.0]
["2026-09-29T15:47:03.025880+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:03.169479+00:00", "trade", 14.025, 9.0]
["2026-09-29T15:47:03.190886+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:47:03.322993+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:03.414954+00:00", "trade", 14.0222, 6.0]
["2026-09-29T15:47:03.537858+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:03.538307+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:03.586149+00:00", "trade", 14.0458, 100.0]
["2026-09-29T15:47:03.648285+00:00", "trade", 14.0467, 1.0]
["2026-09-29T15:47:03.829130+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:03.829606+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:03.829920+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:03.830059+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:03.998417+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:04.219540+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:04.220074+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:04.400676+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:04.401469+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:04.742915+00:00", "trade", 14.0284, 64.0]
["2026-09-29T15:47:04.743279+00:00", "trade", 14.0284, 1.0]
["2026-09-29T15:47:04.756784+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:04.757258+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:04.757716+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:04.822110+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:04.822129+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:47:04.822582+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:04.822789+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:04.903262+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:05.172981+00:00", "trade", 14.0272, 1.0]
["2026-09-29T15:47:05.266187+00:00", "trade", 14.0457, 1.0]
["2026-09-29T15:47:05.333711+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:05.333764+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:05.333793+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:05.334164+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:05.422791+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:05.423274+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:05.423619+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:05.423738+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:05.470138+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:05.808234+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:05.849535+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:06.255690+00:00", "trade", 14.025, 12.0]
["2026-09-29T15:47:06.475794+00:00", "trade", 14.0235, 75.0]
["2026-09-29T15:47:06.617994+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:06.618446+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:06.972032+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:06.972086+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:06.972100+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:07.070058+00:00", "trade", 14.0422, 6.0]
["2026-09-29T15:47:07.512306+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:47:07.586002+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:07.807650+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:07.840170+00:00", "trade", 14.0464, 1.0]
["2026-09-29T15:47:07.991983+00:00", "trade", 14.025, 12.0]
["2026-09-29T15:47:09.434391+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:10.777476+00:00", "trade", 14.0462, 1.0]
["2026-09-29T15:47:11.069590+00:00", "trade", 14.025, 220.0]
["2026-09-29T15:47:11.454397+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:47:11.992750+00:00", "trade", 14.02, 74.0]
["2026-09-29T15:47:11.992753+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:11.993215+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:11.993308+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:11.993760+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:11.993945+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:11.993956+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:11.994318+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:12.064497+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:12.064508+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:12.087004+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:12.773447+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:12.773522+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:12.773863+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:12.773875+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:12.774254+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:12.775138+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:12.870434+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:13.032738+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:13.064136+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:13.065417+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:13.065680+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:13.095555+00:00", "trade", 14.025, 41.0]
["2026-09-29T15:47:13.116398+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:47:13.186224+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:13.287789+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:13.380700+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:13.484914+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:13.497452+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:13.704310+00:00", "trade", 14.0461, 1.0]
["2026-09-29T15:47:14.126763+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:14.699657+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:14.985309+00:00", "trade", 14.025, 4.0]
["2026-09-29T15:47:15.028463+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:15.159413+00:00", "trade", 14.0272, 2.0]
["2026-09-29T15:47:15.359868+00:00", "trade", 14.025, 25.0]
["2026-09-29T15:47:15.628897+00:00", "trade", 14.025, 20.0]
["2026-09-29T15:47:16.421972+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:16.489844+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:16.489857+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:16.600108+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:16.600141+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:16.625864+00:00", "trade", 14.046, 1.0]
["2026-09-29T15:47:16.666991+00:00", "trade", 14.0454, 7.0]
["2026-09-29T15:47:16.942581+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:16.942648+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:16.943446+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:17.100456+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:17.396807+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:17.434949+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:17.435669+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:17.646807+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.066412+00:00", "trade", 14.025, 20.0]
["2026-09-29T15:47:18.121474+00:00", "trade", 14.02, 6.0]
["2026-09-29T15:47:18.121538+00:00", "trade", 14.02, 6.0]
["2026-09-29T15:47:18.121599+00:00", "trade", 14.02, 6.0]
["2026-09-29T15:47:18.121659+00:00", "trade", 14.02, 6.0]
["2026-09-29T15:47:18.121729+00:00", "trade", 14.02, 212.0]
["2026-09-29T15:47:18.122769+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.122891+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.148748+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.149552+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.149681+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.155956+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.156416+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.156994+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.169112+00:00", "trade", 14.025, 250.0]
["2026-09-29T15:47:18.174032+00:00", "trade", 14.025, 250.0]
["2026-09-29T15:47:18.174055+00:00", "trade", 14.025, 250.0]
["2026-09-29T15:47:18.182549+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.184915+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:47:18.184918+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:47:18.184923+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:47:18.184924+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:47:18.185008+00:00", "trade", 14.025, 200.0]
["2026-09-29T15:47:18.185652+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:47:18.185818+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.186459+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.186469+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.186753+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:47:18.187105+00:00", "trade", 14.03, 8.0]
["2026-09-29T15:47:18.187107+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:47:18.187107+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:47:18.187147+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.187378+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.189799+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:47:18.189801+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:47:18.189805+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.189806+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:47:18.189806+00:00", "trade", 14.03, 400.0]
["2026-09-29T15:47:18.189807+00:00", "trade", 14.03, 500.0]
["2026-09-29T15:47:18.189808+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:47:18.189812+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.189813+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:47:18.189815+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:47:18.189960+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:47:18.191578+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.193178+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.195597+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:47:18.199243+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.199308+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.199675+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.199805+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.199813+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.199821+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.199828+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.199835+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.199947+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.200064+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.200620+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.202359+00:00", "trade", 14.03, 233.0]
["2026-09-29T15:47:18.212774+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.218149+00:00", "trade", 14.03, 167.0]
["2026-09-29T15:47:18.234486+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.234582+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.235843+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.236126+00:00", "trade", 14.03, 250.0]
["2026-09-29T15:47:18.238208+00:00", "trade", 14.03, 250.0]
["2026-09-29T15:47:18.239519+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:47:18.240869+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:47:18.246079+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:47:18.246081+00:00", "trade", 14.04, 500.0]
["2026-09-29T15:47:18.246082+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:47:18.246084+00:00", "trade", 14.04, 250.0]
["2026-09-29T15:47:18.246087+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:47:18.246088+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:47:18.246090+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:47:18.246134+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:47:18.246139+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:47:18.246142+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.246143+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:47:18.246146+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:47:18.246147+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:47:18.246152+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.246160+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:47:18.246202+00:00", "quote", 14.04, 14.03]
["2026-09-29T15:47:18.246210+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:47:18.246210+00:00", "trade", 14.04, 75.0]
["2026-09-29T15:47:18.246210+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:47:18.246214+00:00", "trade", 14.04, 25.0]
["2026-09-29T15:47:18.246218+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:47:18.246218+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:47:18.246218+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:47:18.246220+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:47:18.246226+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:47:18.246384+00:00", "quote", 14.04, 14.03]
["2026-09-29T15:47:18.246435+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:47:18.246534+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:47:18.246610+00:00", "quote", 14.04, 14.03]
["2026-09-29T15:47:18.246881+00:00", "quote", 14.04, 14.03]
["2026-09-29T15:47:18.247187+00:00", "trade", 14.04, 27.0]
["2026-09-29T15:47:18.256749+00:00", "quote", 14.04, 14.03]
["2026-09-29T15:47:18.265446+00:00", "quote", 14.04, 14.03]
["2026-09-29T15:47:18.266571+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:18.269737+00:00", "trade", 14.04, 90.0]
["2026-09-29T15:47:18.271431+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:18.275789+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:47:18.277723+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:47:18.277738+00:00", "trade", 14.04, 150.0]
["2026-09-29T15:47:18.277740+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:18.279106+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:18.279870+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:18.282068+00:00", "trade", 14.04, 24.0]
["2026-09-29T15:47:18.284537+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.286541+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.287184+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.288620+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.288830+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.288895+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.289347+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.289374+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.294304+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.295007+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.296987+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.297521+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.302877+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.304474+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.306882+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.307250+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.308867+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.310541+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.314415+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.314457+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.315355+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.317323+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.317545+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.319198+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.319498+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.330932+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.334880+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.335345+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.337414+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.337473+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.344724+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.347744+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.349293+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.350892+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.358225+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.358233+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.361181+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.363702+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.363719+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:47:18.369075+00:00", "trade", 14.045, 198.0]
["2026-09-29T15:47:18.369712+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.404955+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.406132+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.417041+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.419737+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.440483+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.444802+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.448105+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.448123+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.448135+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.448219+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:47:18.448222+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:47:18.448347+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.448475+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.448482+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.449688+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.461692+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.461749+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.462418+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.469175+00:00", "trade", 14.045, 233.0]
["2026-09-29T15:47:18.473300+00:00", "trade", 14.045, 233.0]
["2026-09-29T15:47:18.477985+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:47:18.491905+00:00", "trade", 14.045, 233.0]
["2026-09-29T15:47:18.503861+00:00", "trade", 14.045, 233.0]
["2026-09-29T15:47:18.504541+00:00", "trade", 14.045, 233.0]
["2026-09-29T15:47:18.504570+00:00", "trade", 14.045, 67.0]
["2026-09-29T15:47:18.504606+00:00", "trade", 14.045, 233.0]
["2026-09-29T15:47:18.504607+00:00", "trade", 14.045, 67.0]
["2026-09-29T15:47:18.504628+00:00", "trade", 14.045, 233.0]
["2026-09-29T15:47:18.507164+00:00", "trade", 14.045, 67.0]
["2026-09-29T15:47:18.509609+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:47:18.509692+00:00", "trade", 14.045, 52.0]
["2026-09-29T15:47:18.509820+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:47:18.509886+00:00", "trade", 14.045, 52.0]
["2026-09-29T15:47:18.510047+00:00", "trade", 14.045, 233.0]
["2026-09-29T15:47:18.510848+00:00", "trade", 14.045, 33.0]
["2026-09-29T15:47:18.510850+00:00", "trade", 14.045, 233.0]
["2026-09-29T15:47:18.510947+00:00", "trade", 14.045, 34.0]
["2026-09-29T15:47:18.511658+00:00", "trade", 14.045, 133.0]
["2026-09-29T15:47:18.511715+00:00", "trade", 14.045, 33.0]
["2026-09-29T15:47:18.511733+00:00", "trade", 14.045, 167.0]
["2026-09-29T15:47:18.511795+00:00", "trade", 14.045, 233.0]
["2026-09-29T15:47:18.511857+00:00", "trade", 14.045, 34.0]
["2026-09-29T15:47:18.513451+00:00", "trade", 14.045, 250.0]
["2026-09-29T15:47:18.513526+00:00", "trade", 14.045, 199.0]
["2026-09-29T15:47:18.513813+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:47:18.514275+00:00", "trade", 14.045, 66.0]
["2026-09-29T15:47:18.514310+00:00", "trade", 14.045, 199.0]
["2026-09-29T15:47:18.514337+00:00", "trade", 14.045, 233.0]
["2026-09-29T15:47:18.514377+00:00", "trade", 14.045, 101.0]
["2026-09-29T15:47:18.514399+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:47:18.516008+00:00", "trade", 14.045, 50.0]
["2026-09-29T15:47:18.516428+00:00", "trade", 14.045, 233.0]
["2026-09-29T15:47:18.516683+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:47:18.516930+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.519069+00:00", "trade", 14.045, 250.0]
["2026-09-29T15:47:18.519154+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.519621+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.524988+00:00", "trade", 14.045, 8.0]
["2026-09-29T15:47:18.580167+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.582797+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:47:18.583715+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.583724+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.583813+00:00", "trade", 14.05, 85.0]
["2026-09-29T15:47:18.583814+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.583859+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.584205+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.584377+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.601125+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.614719+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.683224+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.683244+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.683251+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.683264+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.683275+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:47:18.683564+00:00", "trade", 14.04, 96.0]
["2026-09-29T15:47:18.683732+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.686298+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.686305+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.687057+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.717166+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.728577+00:00", "trade", 14.04, 27.0]
["2026-09-29T15:47:18.728632+00:00", "trade", 14.04, 75.0]
["2026-09-29T15:47:18.801451+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.803475+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.803506+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.804072+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.806190+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.824289+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.834427+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.837453+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.838934+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.879897+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.991200+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:18.992394+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.050169+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.068420+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.069338+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.069540+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.070135+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:47:19.088854+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.109619+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.127220+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.129244+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.129692+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.134945+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.149491+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.208161+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.208263+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.233857+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.256633+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.260664+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.260903+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.272809+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.287367+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.316071+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:47:19.316073+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:47:19.316078+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.316091+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.316097+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.316105+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.316112+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.316120+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.316127+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.316133+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.316138+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:47:19.316141+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.316145+00:00", "trade", 14.04, 24.0]
["2026-09-29T15:47:19.316152+00:00", "trade", 14.04, 27.0]
["2026-09-29T15:47:19.316160+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.316174+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:19.316181+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.316188+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.316195+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.316202+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.316209+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.316215+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.316230+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.316238+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.316251+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.316257+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.316272+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.316278+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.316388+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.316475+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:47:19.316476+00:00", "trade", 14.04, 327.0]
["2026-09-29T15:47:19.316507+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.316690+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.316709+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.316864+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.317026+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.317273+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.317331+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.320838+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.342959+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.349655+00:00", "trade", 14.035, 76.0]
["2026-09-29T15:47:19.357755+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:47:19.363078+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.366159+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.411832+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.430494+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.442249+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:47:19.454393+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.454909+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.465984+00:00", "trade", 14.035, 12.0]
["2026-09-29T15:47:19.482295+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.482308+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.482334+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.482351+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.482395+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.482402+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.482527+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.482557+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.483223+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.487560+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:47:19.498438+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.501600+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.502730+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.511053+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.511863+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.519040+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.519301+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.521468+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.524099+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.527414+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:47:19.530451+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.530475+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.530667+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.533078+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.533151+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.533159+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.533407+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.536153+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.536256+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.561386+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.561512+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.566439+00:00", "trade", 14.05, 12.0]
["2026-09-29T15:47:19.566442+00:00", "trade", 14.05, 500.0]
["2026-09-29T15:47:19.566446+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:47:19.566447+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:47:19.566527+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.566624+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.566662+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.566671+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.566721+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.566739+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.566800+00:00", "trade", 14.05, 15.0]
["2026-09-29T15:47:19.566800+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:47:19.566801+00:00", "trade", 14.05, 82.0]
["2026-09-29T15:47:19.566819+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:47:19.566833+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.566924+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.567092+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.567956+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.568074+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.569300+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:47:19.569316+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:47:19.569322+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:47:19.570655+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.572895+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:47:19.572939+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.573382+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.573734+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.575944+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.581763+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.582825+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:47:19.596410+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:47:19.596411+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:47:19.596425+00:00", "quote", 14.05, 14.04]
["2026-09-29T15:47:19.596476+00:00", "quote", 14.05, 14.04]
["2026-09-29T15:47:19.596484+00:00", "quote", 14.05, 14.04]
["2026-09-29T15:47:19.596496+00:00", "quote", 14.05, 14.04]
["2026-09-29T15:47:19.597082+00:00", "trade", 14.05, 12.0]
["2026-09-29T15:47:19.597093+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:47:19.598219+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:47:19.600686+00:00", "quote", 14.05, 14.04]
["2026-09-29T15:47:19.604981+00:00", "quote", 14.05, 14.04]
["2026-09-29T15:47:19.605155+00:00", "quote", 14.05, 14.04]
["2026-09-29T15:47:19.609090+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:47:19.613021+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:47:19.613312+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.613870+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.615079+00:00", "trade", 14.05, 17.0]
["2026-09-29T15:47:19.615083+00:00", "trade", 14.05, 8.0]
["2026-09-29T15:47:19.615756+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.616243+00:00", "trade", 14.055, 500.0]
["2026-09-29T15:47:19.619214+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.621538+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.638430+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.640116+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:19.640116+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.640117+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:19.640118+00:00", "trade", 14.06, 250.0]
["2026-09-29T15:47:19.640120+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:19.640123+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:47:19.640227+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.640468+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.640786+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.642407+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.642757+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.655482+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.657388+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.657413+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.657454+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:47:19.657455+00:00", "trade", 14.06, 400.0]
["2026-09-29T15:47:19.657506+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.657512+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.657593+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.657857+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.658288+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.659139+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.660002+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.660860+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.664684+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.665095+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.665169+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.665563+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.667169+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.667378+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.679157+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.681573+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.681730+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:47:19.682015+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:47:19.682017+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.689747+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.691926+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.692206+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.694756+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.698946+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.699222+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.701107+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.705610+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.708490+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.708587+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.709376+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.710798+00:00", "trade", 14.06, 169.0]
["2026-09-29T15:47:19.710803+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.717395+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.721816+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.722645+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.742749+00:00", "trade", 14.04, 27.0]
["2026-09-29T15:47:19.743598+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:19.746711+00:00", "trade", 14.06, 10.0]
["2026-09-29T15:47:19.746727+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:19.746750+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:19.746757+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:19.746771+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:19.747041+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:19.747042+00:00", "trade", 14.06, 400.0]
["2026-09-29T15:47:19.747042+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.747061+00:00", "trade", 14.06, 3.0]
["2026-09-29T15:47:19.747418+00:00", "trade", 14.06, 10.0]
["2026-09-29T15:47:19.748613+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.749712+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.750845+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.753612+00:00", "trade", 14.06, 4.0]
["2026-09-29T15:47:19.765408+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.765416+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.765600+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.765631+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.765917+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.769641+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.793577+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.805288+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.847821+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.853415+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.854124+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.854722+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.860557+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.873026+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.875547+00:00", "trade", 14.065, 233.0]
["2026-09-29T15:47:19.876252+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.876299+00:00", "trade", 14.065, 233.0]
["2026-09-29T15:47:19.876336+00:00", "trade", 14.065, 233.0]
["2026-09-29T15:47:19.896033+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.896554+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.896562+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.897512+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.903420+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.904023+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.922864+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:47:19.923581+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:47:19.932216+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.934079+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.943081+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.945567+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:47:19.946978+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.951483+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.953454+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.957465+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:19.957570+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:19.957661+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:19.957739+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:19.957801+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.957863+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.957865+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:19.957877+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.957907+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:19.957924+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:19.957961+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.958040+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.958047+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.958145+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.958161+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.958195+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:47:19.958196+00:00", "trade", 14.07, 3.0]
["2026-09-29T15:47:19.958198+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:47:19.958289+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.958348+00:00", "trade", 14.07, 3.0]
["2026-09-29T15:47:19.958350+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.958350+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.958527+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.958608+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.958688+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.958765+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.958784+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.958913+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.959027+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.959036+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.959043+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.959262+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:47:19.961043+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.961519+00:00", "trade", 14.075, 233.0]
["2026-09-29T15:47:19.961565+00:00", "trade", 14.075, 233.0]
["2026-09-29T15:47:19.961593+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:47:19.961626+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:47:19.961682+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:47:19.961702+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:47:19.961757+00:00", "trade", 14.075, 167.0]
["2026-09-29T15:47:19.961771+00:00", "trade", 14.075, 167.0]
["2026-09-29T15:47:19.961772+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.961773+00:00", "trade", 14.07, 150.0]
["2026-09-29T15:47:19.961774+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.961781+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.961789+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.961916+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.961922+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.961959+00:00", "trade", 14.07, 112.0]
["2026-09-29T15:47:19.961960+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:47:19.961961+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:47:19.961963+00:00", "trade", 14.07, 8.0]
["2026-09-29T15:47:19.962062+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:47:19.962097+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.962293+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.962301+00:00", "trade", 14.07, 89.0]
["2026-09-29T15:47:19.962456+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.962459+00:00", "trade", 14.07, 152.0]
["2026-09-29T15:47:19.962460+00:00", "trade", 14.07, 174.0]
["2026-09-29T15:47:19.962460+00:00", "trade", 14.07, 75.0]
["2026-09-29T15:47:19.962461+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.962463+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.962467+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.962477+00:00", "trade", 14.07, 89.0]
["2026-09-29T15:47:19.962486+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.962503+00:00", "trade", 14.07, 175.0]
["2026-09-29T15:47:19.962506+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.962506+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.962521+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.962541+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.962548+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.962556+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.962569+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.962585+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.962606+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.962615+00:00", "trade", 14.07, 89.0]
["2026-09-29T15:47:19.962777+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.962984+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.963245+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.963283+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.963291+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.963310+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.963312+00:00", "trade", 14.07, 32.0]
["2026-09-29T15:47:19.963327+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.963327+00:00", "trade", 14.07, 75.0]
["2026-09-29T15:47:19.963327+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.963329+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.963329+00:00", "trade", 14.07, 125.0]
["2026-09-29T15:47:19.963330+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.963337+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.963358+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.963366+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.963449+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.963491+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.963499+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:19.963552+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:19.963559+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:19.963578+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.963597+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.963629+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.963637+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.963644+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.963650+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.963656+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.963695+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.963871+00:00", "trade", 14.07, 274.0]
["2026-09-29T15:47:19.963911+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:47:19.963911+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.963913+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.963916+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.963916+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.963919+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:47:19.963919+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.963920+00:00", "trade", 14.07, 89.0]
["2026-09-29T15:47:19.963920+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.963936+00:00", "trade", 14.07, 32.0]
["2026-09-29T15:47:19.963955+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.963968+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.963985+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.963997+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.964004+00:00", "trade", 14.07, 89.0]
["2026-09-29T15:47:19.964027+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.964053+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.964110+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.964117+00:00", "trade", 14.07, 89.0]
["2026-09-29T15:47:19.964299+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.964317+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.964403+00:00", "trade", 14.07, 175.0]
["2026-09-29T15:47:19.964407+00:00", "trade", 14.07, 75.0]
["2026-09-29T15:47:19.964407+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.964407+00:00", "trade", 14.07, 75.0]
["2026-09-29T15:47:19.964408+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.964410+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.964415+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.964415+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.964783+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.964793+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.966183+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.966389+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.966431+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.967542+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.967890+00:00", "trade", 14.07, 303.0]
["2026-09-29T15:47:19.967890+00:00", "trade", 14.07, 97.0]
["2026-09-29T15:47:19.967919+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.968423+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.968497+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.968504+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.968557+00:00", "trade", 14.07, 110.0]
["2026-09-29T15:47:19.968557+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.968595+00:00", "trade", 14.07, 3.0]
["2026-09-29T15:47:19.968827+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.969049+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.969084+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.969522+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.969609+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.969861+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:47:19.969861+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.969862+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:47:19.969863+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.969864+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.969868+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.969875+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.969883+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.969890+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.969897+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.969906+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.969914+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.969928+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.969935+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.969942+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.969949+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.970172+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.970220+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.970266+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.970277+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.970277+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.970318+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.970368+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.970385+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.970397+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.970407+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.970414+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.970421+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.970428+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.970437+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.970440+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.970446+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.970447+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.970452+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.970456+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.970486+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.970497+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.971043+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.971045+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:47:19.971387+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.972352+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.972935+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.973182+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.973183+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:47:19.973184+00:00", "trade", 14.07, 390.0]
["2026-09-29T15:47:19.973185+00:00", "trade", 14.07, 208.0]
["2026-09-29T15:47:19.973186+00:00", "trade", 14.07, 303.0]
["2026-09-29T15:47:19.973189+00:00", "trade", 14.07, 177.0]
["2026-09-29T15:47:19.973190+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.973198+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.973228+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:47:19.973236+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.973293+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.973294+00:00", "trade", 14.07, 98.0]
["2026-09-29T15:47:19.973297+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:47:19.973603+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.973618+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.973867+00:00", "trade", 14.07, 80.0]
["2026-09-29T15:47:19.974919+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.974954+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.975159+00:00", "trade", 14.075, 233.0]
["2026-09-29T15:47:19.975186+00:00", "trade", 14.075, 233.0]
["2026-09-29T15:47:19.975218+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:47:19.975243+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:47:19.975244+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.975245+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.975247+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.975247+00:00", "trade", 14.07, 98.0]
["2026-09-29T15:47:19.975251+00:00", "trade", 14.07, 275.0]
["2026-09-29T15:47:19.975252+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.975270+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:47:19.975278+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:47:19.975296+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.975304+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.975305+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:47:19.975336+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:47:19.975379+00:00", "trade", 14.075, 167.0]
["2026-09-29T15:47:19.975409+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.975411+00:00", "trade", 14.075, 167.0]
["2026-09-29T15:47:19.975533+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.975563+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.975584+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.975615+00:00", "trade", 14.07, 183.0]
["2026-09-29T15:47:19.975687+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.975714+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.975855+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.975931+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.975931+00:00", "trade", 14.07, 50.0]
["2026-09-29T15:47:19.975931+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.975956+00:00", "trade", 14.07, 50.0]
["2026-09-29T15:47:19.976156+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.976340+00:00", "trade", 14.07, 275.0]
["2026-09-29T15:47:19.976376+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:47:19.976455+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.976462+00:00", "trade", 14.07, 183.0]
["2026-09-29T15:47:19.976464+00:00", "trade", 14.07, 67.0]
["2026-09-29T15:47:19.976507+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.976607+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.976609+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.976674+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.976730+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.976799+00:00", "trade", 14.075, 205.0]
["2026-09-29T15:47:19.977220+00:00", "trade", 14.07, 115.0]
["2026-09-29T15:47:19.977268+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.977425+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.977746+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.978214+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.978857+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.979087+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:47:19.979087+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.979224+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.979544+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:47:19.980312+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.980824+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:47:19.980890+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.981605+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.981621+00:00", "trade", 14.07, 124.0]
["2026-09-29T15:47:19.981865+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.982539+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.982566+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.982676+00:00", "trade", 14.07, 33.0]
["2026-09-29T15:47:19.982676+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.982677+00:00", "trade", 14.07, 205.0]
["2026-09-29T15:47:19.982679+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.982684+00:00", "trade", 14.07, 50.0]
["2026-09-29T15:47:19.982684+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:47:19.982685+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.982720+00:00", "trade", 14.07, 57.0]
["2026-09-29T15:47:19.982751+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.982758+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.982767+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.982772+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.982772+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.982774+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.982781+00:00", "trade", 14.075, 24.0]
["2026-09-29T15:47:19.982837+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.982840+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:47:19.982910+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:47:19.982968+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:47:19.982978+00:00", "trade", 14.075, 215.0]
["2026-09-29T15:47:19.983015+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:47:19.983016+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983035+00:00", "trade", 14.075, 126.0]
["2026-09-29T15:47:19.983041+00:00", "trade", 14.07, 115.0]
["2026-09-29T15:47:19.983083+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:47:19.983083+00:00", "trade", 14.07, 286.0]
["2026-09-29T15:47:19.983085+00:00", "trade", 14.07, 273.0]
["2026-09-29T15:47:19.983085+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.983123+00:00", "trade", 14.075, 286.0]
["2026-09-29T15:47:19.983124+00:00", "trade", 14.075, 248.0]
["2026-09-29T15:47:19.983127+00:00", "trade", 14.075, 26.0]
["2026-09-29T15:47:19.983175+00:00", "trade", 14.07, 70.0]
["2026-09-29T15:47:19.983228+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983235+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983242+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983249+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983258+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983279+00:00", "trade", 14.07, 78.0]
["2026-09-29T15:47:19.983280+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.983280+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.983320+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:47:19.983336+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983343+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983351+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983369+00:00", "trade", 14.075, 273.0]
["2026-09-29T15:47:19.983377+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983389+00:00", "trade", 14.07, 248.0]
["2026-09-29T15:47:19.983393+00:00", "trade", 14.07, 26.0]
["2026-09-29T15:47:19.983398+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983401+00:00", "trade", 14.075, 14.0]
["2026-09-29T15:47:19.983405+00:00", "trade", 14.07, 27.0]
["2026-09-29T15:47:19.983424+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:47:19.983495+00:00", "trade", 14.075, 271.0]
["2026-09-29T15:47:19.983512+00:00", "trade", 14.075, 103.0]
["2026-09-29T15:47:19.983524+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983532+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983557+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983580+00:00", "trade", 14.075, 27.0]
["2026-09-29T15:47:19.983589+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983622+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983651+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.983673+00:00", "trade", 14.075, 250.0]
["2026-09-29T15:47:19.983677+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.983678+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.983736+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.983754+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.983762+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.983784+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.983790+00:00", "trade", 14.075, 50.0]
["2026-09-29T15:47:19.983791+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.983807+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.983876+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.984049+00:00", "trade", 14.07, 110.0]
["2026-09-29T15:47:19.984058+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.984084+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.984152+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.984159+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.984626+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.984626+00:00", "trade", 14.07, 148.0]
["2026-09-29T15:47:19.984627+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.984657+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.984692+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:47:19.984819+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.984994+00:00", "trade", 14.07, 250.0]
["2026-09-29T15:47:19.985379+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.985405+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.985440+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.986342+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.986456+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.986657+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.986806+00:00", "trade", 14.07, 180.0]
["2026-09-29T15:47:19.987493+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.987728+00:00", "trade", 14.07, 280.0]
["2026-09-29T15:47:19.988007+00:00", "trade", 14.07, 120.0]
["2026-09-29T15:47:19.988008+00:00", "trade", 14.07, 50.0]
["2026-09-29T15:47:19.988009+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.988011+00:00", "trade", 14.07, 262.0]
["2026-09-29T15:47:19.988013+00:00", "trade", 14.07, 180.0]
["2026-09-29T15:47:19.988029+00:00", "trade", 14.07, 271.0]
["2026-09-29T15:47:19.988035+00:00", "trade", 14.07, 110.0]
["2026-09-29T15:47:19.988038+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.988047+00:00", "trade", 14.07, 153.0]
["2026-09-29T15:47:19.988076+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.988082+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.988090+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.988096+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.988112+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.988382+00:00", "trade", 14.07, 40.0]
["2026-09-29T15:47:19.988434+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.988442+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.988502+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.988517+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.988524+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.988531+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.988539+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.988546+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.988553+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.988574+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.988598+00:00", "trade", 14.07, 60.0]
["2026-09-29T15:47:19.988598+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.988600+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.988642+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.988673+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:19.988676+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:19.988682+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.988751+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.988883+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.988892+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.988972+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.989167+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.989176+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.989674+00:00", "trade", 14.07, 87.0]
["2026-09-29T15:47:19.991681+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.993014+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.993030+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.995068+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:19.998694+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.010650+00:00", "trade", 14.07, 248.0]
["2026-09-29T15:47:20.010657+00:00", "trade", 14.07, 23.0]
["2026-09-29T15:47:20.014133+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.019142+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.088069+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.110404+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.125106+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.133724+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.136013+00:00", "trade", 14.065, 300.0]
["2026-09-29T15:47:20.136043+00:00", "trade", 14.065, 233.0]
["2026-09-29T15:47:20.138208+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.145416+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.146898+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.158865+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.159491+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.161438+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.164191+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.164192+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:20.164193+00:00", "trade", 14.07, 53.0]
["2026-09-29T15:47:20.164194+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:20.164195+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:47:20.164199+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:20.164200+00:00", "trade", 14.07, 27.0]
["2026-09-29T15:47:20.164269+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.164276+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.164290+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.164303+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.164316+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.164573+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.164587+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.164594+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.164596+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.164602+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.164609+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.164617+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.164623+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.164632+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.164646+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.164659+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.164825+00:00", "trade", 14.07, 50.0]
["2026-09-29T15:47:20.164827+00:00", "trade", 14.07, 50.0]
["2026-09-29T15:47:20.164827+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:20.164827+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.164885+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.165363+00:00", "trade", 14.07, 24.0]
["2026-09-29T15:47:20.166109+00:00", "trade", 14.075, 233.0]
["2026-09-29T15:47:20.166285+00:00", "trade", 14.07, 233.0]
["2026-09-29T15:47:20.166570+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.166878+00:00", "trade", 14.075, 67.0]
["2026-09-29T15:47:20.167071+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.168338+00:00", "trade", 14.07, 95.0]
["2026-09-29T15:47:20.171538+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.175626+00:00", "trade", 14.075, 300.0]
["2026-09-29T15:47:20.175735+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.182814+00:00", "trade", 14.075, 300.0]
["2026-09-29T15:47:20.186883+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.186904+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.188054+00:00", "trade", 14.075, 258.0]
["2026-09-29T15:47:20.192055+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.192314+00:00", "trade", 14.075, 300.0]
["2026-09-29T15:47:20.192862+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.196519+00:00", "trade", 14.075, 300.0]
["2026-09-29T15:47:20.201204+00:00", "trade", 14.075, 300.0]
["2026-09-29T15:47:20.204894+00:00", "trade", 14.075, 300.0]
["2026-09-29T15:47:20.221673+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.222709+00:00", "trade", 14.075, 248.0]
["2026-09-29T15:47:20.222780+00:00", "trade", 14.075, 52.0]
["2026-09-29T15:47:20.222958+00:00", "trade", 14.075, 300.0]
["2026-09-29T15:47:20.268756+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.270993+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:20.270996+00:00", "trade", 14.07, 213.0]
["2026-09-29T15:47:20.271046+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.271060+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.271475+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.271484+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.271491+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.271498+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.271505+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.271530+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.271546+00:00", "trade", 14.07, 97.0]
["2026-09-29T15:47:20.271741+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.271905+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.271939+00:00", "trade", 14.07, 50.0]
["2026-09-29T15:47:20.271940+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.271943+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.272051+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.272051+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.272171+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.272886+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.272949+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.274590+00:00", "trade", 14.065, 233.0]
["2026-09-29T15:47:20.276024+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.276481+00:00", "trade", 14.065, 67.0]
["2026-09-29T15:47:20.277384+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.277386+00:00", "trade", 14.065, 166.0]
["2026-09-29T15:47:20.277463+00:00", "trade", 14.065, 233.0]
["2026-09-29T15:47:20.277955+00:00", "trade", 14.065, 67.0]
["2026-09-29T15:47:20.278146+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:47:20.278316+00:00", "trade", 14.065, 66.0]
["2026-09-29T15:47:20.281660+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.345143+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.345206+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.346847+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.349338+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.349727+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.361896+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.371020+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.371699+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.374819+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.374877+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.374911+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.396666+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.404995+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.406155+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.406592+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.408001+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.417393+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:20.417456+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.417464+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.417528+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.417544+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.417741+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.418937+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.422862+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.427054+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.431504+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.433710+00:00", "trade", 14.07, 117.0]
["2026-09-29T15:47:20.436135+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.448544+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.463379+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.494009+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.498460+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.501488+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.502319+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.503097+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.580665+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.580673+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.580686+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:20.580692+00:00", "trade", 14.07, 258.0]
["2026-09-29T15:47:20.581084+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.581170+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.581209+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.586422+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.590571+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.591007+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.593318+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.594063+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.594090+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.594726+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.594761+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.594828+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.603025+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.606737+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.606859+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.606943+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.607147+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.607183+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.607278+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.607746+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.612609+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.615559+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.619535+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.625198+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.625223+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.625888+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.627201+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.627620+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.636374+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.636636+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.636644+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.638659+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.638829+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.638890+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.639206+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.639226+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.651613+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.658018+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.659452+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.659461+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.686678+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.686694+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.688252+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.688763+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.704277+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.710594+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.712430+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.712523+00:00", "trade", 14.07, 300.0]
["2026-09-29T15:47:20.712526+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:47:20.712551+00:00", "trade", 14.07, 64.0]
["2026-09-29T15:47:20.712551+00:00", "trade", 14.07, 50.0]
["2026-09-29T15:47:20.712563+00:00", "trade", 14.07, 19.0]
["2026-09-29T15:47:20.712577+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.712584+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.712598+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:20.712824+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.712834+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.712840+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.712848+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.712855+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.712869+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:20.712939+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.712994+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.713220+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.716583+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.717578+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.719586+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.729795+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.745302+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.751554+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.751928+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.752934+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.752940+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.776419+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.776508+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.780688+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.785715+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.786944+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.787183+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.787429+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.787558+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.787615+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.787623+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.787631+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.790538+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.799115+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.806380+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.855321+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.860366+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.860879+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.861989+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.869831+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.870439+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.883427+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.899011+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.899020+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.899077+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.899105+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.899199+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.899564+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.899572+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.900556+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.918348+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.921195+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:20.921617+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.921642+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.922156+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.932450+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:20.963380+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:47:20.965326+00:00", "trade", 14.07, 34.0]
["2026-09-29T15:47:20.991905+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.000977+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.011252+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.014789+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.016609+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.016940+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.019871+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.032389+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.041223+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.061219+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.114541+00:00", "trade", 14.0443, 1.0]
["2026-09-29T15:47:21.117640+00:00", "trade", 14.065, 200.0]
["2026-09-29T15:47:21.138625+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.141508+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.153361+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.155493+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.156641+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.173578+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.181768+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.183397+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.184210+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.184461+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.202406+00:00", "trade", 14.07, 60.0]
["2026-09-29T15:47:21.202883+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.202922+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.212406+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.212888+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.214826+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.219956+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.225881+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.226241+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.229075+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.249213+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.250321+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.251207+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.261975+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.266107+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.326781+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.326805+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.326818+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.326934+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.326942+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.336071+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.337420+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.337471+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.345513+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.345526+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.346167+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.365988+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.366024+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.366324+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.373714+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.399336+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.401859+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.410220+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.422476+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.422667+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.424517+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.444002+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.444114+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.444270+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.459115+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.460685+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.469853+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.470416+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.475380+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.476193+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.518236+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.564453+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.570151+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:21.570377+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:47:21.570381+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:21.570595+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:47:21.570740+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:21.570769+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:21.570813+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:21.570824+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:21.571496+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.572154+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:21.572515+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:21.572579+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:21.572588+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:21.572595+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:21.572720+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:21.573300+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:21.573371+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:21.573687+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.573892+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.575356+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.575647+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.575695+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.576060+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.576638+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.576832+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.576972+00:00", "trade", 14.075, 224.0]
["2026-09-29T15:47:21.577009+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.577136+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.577359+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.577652+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.579887+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.580549+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.580654+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.581618+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.585638+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.586896+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.588689+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.626118+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.649155+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.650683+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.733078+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.733108+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.733626+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.767823+00:00", "trade", 14.08, 77.0]
["2026-09-29T15:47:21.776283+00:00", "trade", 14.08, 23.0]
["2026-09-29T15:47:21.776293+00:00", "trade", 14.08, 175.0]
["2026-09-29T15:47:21.776861+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.777459+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.858112+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.858138+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.858473+00:00", "trade", 14.07, 188.0]
["2026-09-29T15:47:21.858545+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:21.858596+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.858628+00:00", "trade", 14.07, 141.0]
["2026-09-29T15:47:21.858632+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.858908+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.895395+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.912283+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.912410+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.973024+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.978200+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.980169+00:00", "trade", 14.08, 298.0]
["2026-09-29T15:47:21.980721+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:21.980721+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.980722+00:00", "trade", 14.08, 700.0]
["2026-09-29T15:47:21.980724+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:47:21.980725+00:00", "trade", 14.08, 10.0]
["2026-09-29T15:47:21.980729+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:21.980729+00:00", "trade", 14.08, 8.0]
["2026-09-29T15:47:21.980729+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.980731+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:21.980979+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.981026+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.981069+00:00", "trade", 14.08, 939.0]
["2026-09-29T15:47:21.981072+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.981076+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:21.981086+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:47:21.981095+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:21.981286+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.981295+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.981421+00:00", "trade", 14.08, 497.0]
["2026-09-29T15:47:21.981422+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.981468+00:00", "trade", 14.08, 3.0]
["2026-09-29T15:47:21.981469+00:00", "trade", 14.08, 300.0]
["2026-09-29T15:47:21.981469+00:00", "trade", 14.08, 75.0]
["2026-09-29T15:47:21.981592+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.981659+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:21.982090+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.982642+00:00", "trade", 14.08, 400.0]
["2026-09-29T15:47:21.982645+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:21.982727+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:21.982732+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:21.982754+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:21.985162+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:21.985167+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:21.985237+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:21.985247+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:21.985474+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:21.985562+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:21.985570+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:21.987672+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:21.987706+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:21.988145+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:21.990520+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:21.990945+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:21.990987+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:21.992714+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:21.993686+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:21.997014+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:21.998484+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:21.998796+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.005897+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.006470+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.045196+00:00", "trade", 14.085, 233.0]
["2026-09-29T15:47:22.078542+00:00", "trade", 14.085, 300.0]
["2026-09-29T15:47:22.090452+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.102577+00:00", "trade", 14.085, 300.0]
["2026-09-29T15:47:22.125562+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:47:22.125867+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.140077+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.140093+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.197564+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.201950+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.282514+00:00", "trade", 14.08, 49.0]
["2026-09-29T15:47:22.309871+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:22.309871+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:47:22.309872+00:00", "trade", 14.08, 75.0]
["2026-09-29T15:47:22.309873+00:00", "trade", 14.08, 400.0]
["2026-09-29T15:47:22.309908+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:22.309912+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.309918+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.309928+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.309935+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.309942+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.309948+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.309963+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.309971+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.309979+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.309986+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.309992+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.309999+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310006+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310013+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310062+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310074+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310145+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:22.310352+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:22.310359+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:22.310385+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:22.310385+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:22.310386+00:00", "trade", 14.08, 116.0]
["2026-09-29T15:47:22.310388+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:22.310391+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:22.310392+00:00", "trade", 14.08, 435.0]
["2026-09-29T15:47:22.310393+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:22.310395+00:00", "trade", 14.08, 400.0]
["2026-09-29T15:47:22.310395+00:00", "trade", 14.08, 24.0]
["2026-09-29T15:47:22.310400+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:22.310406+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:22.310413+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:22.310440+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:22.310450+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310457+00:00", "trade", 14.08, 540.0]
["2026-09-29T15:47:22.310464+00:00", "trade", 14.08, 85.0]
["2026-09-29T15:47:22.310466+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310467+00:00", "trade", 14.08, 436.0]
["2026-09-29T15:47:22.310467+00:00", "trade", 14.08, 106.0]
["2026-09-29T15:47:22.310467+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310468+00:00", "trade", 14.08, 409.0]
["2026-09-29T15:47:22.310473+00:00", "trade", 14.08, 172.0]
["2026-09-29T15:47:22.310475+00:00", "trade", 14.08, 106.0]
["2026-09-29T15:47:22.310487+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:22.310490+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:22.310498+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:22.310504+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:22.310512+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:22.310525+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:22.310532+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:22.310546+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310598+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310614+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310618+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310683+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310725+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310736+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310781+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310806+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310815+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310885+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:22.310894+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.310918+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.310992+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311007+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311014+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311020+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311028+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311035+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311041+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311049+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311057+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311064+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311070+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311077+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311084+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311099+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311113+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311126+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311133+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311210+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311241+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311330+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.311520+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.314472+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.314511+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.314522+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.314536+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.314557+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.315422+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.315448+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.315732+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.317445+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.319190+00:00", "trade", 14.085, 233.0]
["2026-09-29T15:47:22.319241+00:00", "trade", 14.085, 233.0]
["2026-09-29T15:47:22.319259+00:00", "trade", 14.085, 67.0]
["2026-09-29T15:47:22.320200+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.322419+00:00", "trade", 14.085, 248.0]
["2026-09-29T15:47:22.322705+00:00", "trade", 14.085, 248.0]
["2026-09-29T15:47:22.322762+00:00", "trade", 14.085, 248.0]
["2026-09-29T15:47:22.328842+00:00", "trade", 14.085, 166.0]
["2026-09-29T15:47:22.342874+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.342900+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.342907+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.342930+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.352310+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.352324+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.366632+00:00", "trade", 14.0886, 17.0]
["2026-09-29T15:47:22.369767+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.370359+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.370735+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.371228+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.382164+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.382433+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.390492+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.410415+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.410736+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.435549+00:00", "trade", 14.09, 298.0]
["2026-09-29T15:47:22.448839+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.461172+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.461537+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.473758+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.496198+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.507070+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.524583+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.564125+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.564140+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607742+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607750+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607757+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607764+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607770+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607773+00:00", "trade", 14.09, 249.0]
["2026-09-29T15:47:22.607777+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607782+00:00", "trade", 14.09, 312.0]
["2026-09-29T15:47:22.607785+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607789+00:00", "trade", 14.09, 25.0]
["2026-09-29T15:47:22.607791+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607798+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607806+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607812+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607819+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607826+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607832+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607839+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607847+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607861+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607875+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607890+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607905+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.607918+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.608094+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:22.608104+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:22.608113+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:22.608121+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:22.608126+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:22.608129+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:22.608136+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:22.608142+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:22.608149+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:22.608156+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:22.608163+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:22.608171+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:22.608176+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:22.608193+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:22.608200+00:00", "trade", 14.09, 62.0]
["2026-09-29T15:47:22.608200+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:22.608200+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.608231+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.608260+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.608369+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.608452+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.608472+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.608512+00:00", "trade", 14.09, 92.0]
["2026-09-29T15:47:22.609133+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.612794+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.614142+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.617836+00:00", "trade", 14.0886, 1.0]
["2026-09-29T15:47:22.636953+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.636969+00:00", "trade", 14.09, 51.0]
["2026-09-29T15:47:22.636969+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.636978+00:00", "trade", 14.09, 49.0]
["2026-09-29T15:47:22.636979+00:00", "trade", 14.09, 251.0]
["2026-09-29T15:47:22.636984+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.637000+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.637008+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.637015+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.637027+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.637041+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.637314+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.637378+00:00", "trade", 14.09, 2.0]
["2026-09-29T15:47:22.637547+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.637547+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.637554+00:00", "trade", 14.095, 51.0]
["2026-09-29T15:47:22.637625+00:00", "trade", 14.095, 49.0]
["2026-09-29T15:47:22.637989+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.639268+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.639295+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.643472+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.643498+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.644941+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.665379+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.681701+00:00", "trade", 14.095, 24.0]
["2026-09-29T15:47:22.708021+00:00", "trade", 14.095, 144.0]
["2026-09-29T15:47:22.712037+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.712118+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.713007+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.790683+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.815210+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.930806+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.931295+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.932370+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.943587+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.948864+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.948890+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.950972+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.983489+00:00", "trade", 14.09, 6.0]
["2026-09-29T15:47:22.983526+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.983545+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.983553+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.984175+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:22.984186+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.051905+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.174813+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.174839+00:00", "trade", 14.09, 329.0]
["2026-09-29T15:47:23.175153+00:00", "trade", 14.09, 194.0]
["2026-09-29T15:47:23.175153+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175155+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:23.175156+00:00", "trade", 14.09, 1569.0]
["2026-09-29T15:47:23.175158+00:00", "trade", 14.09, 400.0]
["2026-09-29T15:47:23.175160+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:23.175160+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175167+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175189+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175195+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175202+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175209+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175217+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175229+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:23.175234+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:23.175235+00:00", "trade", 14.09, 411.0]
["2026-09-29T15:47:23.175248+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175262+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175268+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175275+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175291+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175298+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175325+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175358+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175374+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175438+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175504+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175520+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175542+00:00", "trade", 14.09, 80.0]
["2026-09-29T15:47:23.175565+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:23.175571+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:23.175582+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:23.175588+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:23.175595+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:23.175602+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:23.175604+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:23.175605+00:00", "trade", 14.09, 172.0]
["2026-09-29T15:47:23.175606+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:23.175606+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.175609+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.175615+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.175618+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:23.175622+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.175624+00:00", "trade", 14.09, 122.0]
["2026-09-29T15:47:23.175643+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.175649+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.175684+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.175733+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.175740+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.175896+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.176048+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.178257+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.180102+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.180869+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.240903+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.244141+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.253871+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.284924+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.284963+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.341687+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.344697+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.350126+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.353636+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.355698+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.357067+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.371982+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.388059+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.391375+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.503830+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.542519+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:23.542528+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.542532+00:00", "trade", 14.08, 157.0]
["2026-09-29T15:47:23.547366+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.547383+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.547392+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.547705+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.547896+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.548527+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.551086+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.551281+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.578372+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.578429+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.579112+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.579194+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:23.579345+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:23.579353+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:23.579361+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:23.579377+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:23.579393+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:23.579397+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:23.579447+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.579902+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.579923+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.580015+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.580163+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.581996+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.582350+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.582856+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.602525+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.602583+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.602693+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.609548+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.623971+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.684834+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.685499+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.714401+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.732834+00:00", "trade", 14.0787, 2.0]
["2026-09-29T15:47:23.821630+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.821688+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.861851+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.874278+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.879560+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.892310+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.893116+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.893498+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.893506+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.893561+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.911459+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.923315+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.923321+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.939888+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.960762+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.971250+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.979596+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.980064+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.989849+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.989911+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.990561+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:47:23.990566+00:00", "trade", 14.07, 28.0]
["2026-09-29T15:47:23.990592+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.990609+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.990610+00:00", "trade", 14.07, 366.0]
["2026-09-29T15:47:23.990659+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:23.990659+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:23.990666+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:23.990683+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:23.990689+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:23.990697+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:23.990704+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:23.990711+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:23.990719+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:23.990726+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:23.990733+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:23.990742+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:23.990770+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:23.990778+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:23.991199+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:23.991893+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:23.993201+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:23.993264+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:23.994700+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:23.995379+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.008865+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.010372+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.030238+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.089582+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.096122+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.103590+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.151120+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.156897+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.162376+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.162886+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.162896+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.165650+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.167670+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.181891+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.183616+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.193251+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:47:24.254091+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.292372+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.292827+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.309711+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.309929+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.321062+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.322048+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.345645+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:24.349146+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:47:24.349174+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.349217+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.350287+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.350380+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.350517+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.352185+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.352390+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.352633+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.353096+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.356775+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.393991+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.396478+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.402601+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.402793+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.405728+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.635515+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.641865+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.741138+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.742175+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.742289+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.747024+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.756447+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.817821+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.817886+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.831386+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.831843+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.832396+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.853948+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.869175+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.880636+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.948176+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:24.964885+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.027167+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.027812+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.028442+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.058859+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.059078+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:47:25.059079+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.059088+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.059108+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.059287+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.059532+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.059680+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.059740+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.059828+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.060694+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.065041+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.079743+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.081243+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.081323+00:00", "trade", 14.05, 14.0]
["2026-09-29T15:47:25.081347+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.081590+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.081918+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.082101+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.082788+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.098800+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.099176+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.099203+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.100217+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.114028+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.114308+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.116355+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.128039+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.140591+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:47:25.142253+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.142578+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.161077+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.161291+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.161322+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.178912+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.180377+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.180790+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.180994+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.198022+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.198945+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.235491+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.236316+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.246287+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.253285+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.332402+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.337877+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.338419+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.338878+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.339301+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.340072+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.340540+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.344191+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.350963+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.437750+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.438239+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:47:25.506623+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:47:25.506629+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:47:25.506636+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:47:25.506657+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:47:25.506663+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:47:25.506670+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:47:25.506676+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:47:25.506719+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:47:25.506721+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.506754+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.506777+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.506941+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.507100+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.507123+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.507143+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:47:25.507159+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.507386+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.507426+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.507436+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.507447+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.617610+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.617617+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.622050+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.632695+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.668296+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.671182+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:47:25.671277+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.671389+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:47:25.675104+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.675206+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.678809+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.679616+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.680572+00:00", "trade", 14.05, 33.0]
["2026-09-29T15:47:25.687623+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.696685+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.700622+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.706527+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.706538+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.713764+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.757996+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.773173+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.793805+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.793830+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.807041+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.912000+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.976794+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:25.978935+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:26.007139+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:26.007139+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:26.008646+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:26.008647+00:00", "trade", 14.06, 48.0]
["2026-09-29T15:47:26.008887+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:26.008891+00:00", "trade", 14.06, 66.0]
["2026-09-29T15:47:26.009683+00:00", "trade", 14.06, 186.0]
["2026-09-29T15:47:26.009683+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:47:26.009901+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.009991+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.010033+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.010104+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.010112+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.010298+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.014105+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.014759+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.014860+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.015003+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.015394+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.016319+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.016813+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.017009+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.017341+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.018309+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.019098+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.020157+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.020269+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.025182+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.027679+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.028509+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.029152+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.034050+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.128689+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.128933+00:00", "trade", 14.07, 145.0]
["2026-09-29T15:47:26.128935+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.129435+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.131075+00:00", "trade", 14.07, 57.0]
["2026-09-29T15:47:26.131076+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.155520+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.156864+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.158532+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.158773+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.158840+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.159273+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.159419+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.169175+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.172550+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.177838+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.180489+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.183010+00:00", "trade", 14.07, 46.0]
["2026-09-29T15:47:26.183011+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:26.183075+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.183096+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.183106+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.183112+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.183131+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.183529+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.183751+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.184003+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.193600+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.193608+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.196284+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.196297+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.196574+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.197311+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.205055+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.207667+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.207674+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.217979+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.217991+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.218006+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.218125+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.218426+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.220242+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.222459+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.223401+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.232695+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.241617+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.241699+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.242328+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.256620+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.273780+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.274147+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:26.274152+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.274182+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.274380+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.274608+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.274615+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.274621+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.274697+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.274838+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.275101+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.283935+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.301561+00:00", "trade", 14.07, 2.0]
["2026-09-29T15:47:26.302414+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.305945+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.323573+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:47:26.334861+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.335622+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.335672+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.352248+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:47:26.355037+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.373821+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:47:26.475562+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.475641+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.504815+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.504841+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.505077+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.505314+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.505857+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.506280+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.506767+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.506822+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.507220+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.507230+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.507240+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.539631+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.539659+00:00", "trade", 14.07, 52.0]
["2026-09-29T15:47:26.540178+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.573201+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.577422+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.578761+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.583865+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.585055+00:00", "trade", 14.065, 233.0]
["2026-09-29T15:47:26.595916+00:00", "trade", 14.065, 1800.0]
["2026-09-29T15:47:26.609550+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.626230+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.626907+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.634186+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.634237+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.634844+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.635540+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.639812+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.640360+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.640378+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.640398+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.640406+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.640414+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.640423+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.640430+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.640431+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.640447+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.641003+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.641323+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.641637+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.649001+00:00", "trade", 14.075, 58.0]
["2026-09-29T15:47:26.649233+00:00", "trade", 14.075, 67.0]
["2026-09-29T15:47:26.649335+00:00", "trade", 14.075, 19.0]
["2026-09-29T15:47:26.649399+00:00", "trade", 14.075, 48.0]
["2026-09-29T15:47:26.650354+00:00", "trade", 14.075, 67.0]
["2026-09-29T15:47:26.650713+00:00", "trade", 14.075, 67.0]
["2026-09-29T15:47:26.650728+00:00", "trade", 14.075, 67.0]
["2026-09-29T15:47:26.650790+00:00", "trade", 14.075, 67.0]
["2026-09-29T15:47:26.651078+00:00", "trade", 14.075, 67.0]
["2026-09-29T15:47:26.651594+00:00", "trade", 14.075, 67.0]
["2026-09-29T15:47:26.660461+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.661874+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.661884+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.679056+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.701129+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:47:26.723156+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:47:26.755042+00:00", "trade", 14.075, 67.0]
["2026-09-29T15:47:26.758310+00:00", "trade", 14.0568, 1.0]
["2026-09-29T15:47:26.785897+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.787707+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:47:26.793831+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:47:26.889905+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.915508+00:00", "trade", 14.07, 224.0]
["2026-09-29T15:47:26.915536+00:00", "trade", 14.07, 176.0]
["2026-09-29T15:47:26.915537+00:00", "trade", 14.07, 262.0]
["2026-09-29T15:47:26.915539+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:26.915576+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.915582+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.915588+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.915595+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.915602+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.915776+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.915783+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.915810+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:26.915934+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.915944+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.915964+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.916008+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.916015+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:26.916023+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.916032+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.916039+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.916046+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.916052+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.916058+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.916065+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.916085+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.916091+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.916105+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:26.916112+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:26.916113+00:00", "trade", 14.07, 152.0]
["2026-09-29T15:47:26.916114+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.916202+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.916257+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.916283+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:26.916298+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.916359+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.916455+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.916513+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.916529+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.916543+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.916593+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.917099+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.917199+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.919072+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.920363+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.930486+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.952943+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:26.980750+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.007458+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.007560+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.008574+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.045371+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.056556+00:00", "trade", 14.0687, 4.0]
["2026-09-29T15:47:27.107939+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.108500+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.110212+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.182983+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.183182+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.210510+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:47:27.221553+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.240000+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:27.240681+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.258002+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.258648+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.259070+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.259297+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.259318+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.260039+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.260926+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.261341+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.262950+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.263698+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.263945+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.264287+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.266629+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.267488+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.267746+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.290030+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.290134+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.290828+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.439447+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.469371+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.469386+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.491926+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.514377+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.514968+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.515440+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.520422+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.520716+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.520907+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.520964+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.521460+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.523904+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.524358+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.552385+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.556163+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.569929+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.570407+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.619905+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.619912+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.619920+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.620190+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.620445+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.620477+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.620483+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:47:27.620487+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.620494+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.620501+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.620519+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.620527+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.620548+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.620810+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.620879+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:27.621152+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.621220+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.621228+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.621268+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.630648+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:47:27.631094+00:00", "trade", 14.06, 19.0]
["2026-09-29T15:47:27.631431+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.639756+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:47:27.644239+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.661209+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.661926+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.662969+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.702515+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.703334+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.746992+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.823322+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.825524+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.825549+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.825563+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.825582+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.825755+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.826109+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.826204+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.826234+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.826692+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:27.845661+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:47:27.845691+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:27.845728+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:27.845971+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:27.845972+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.846024+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.846037+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.846063+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.846137+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.846211+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.846286+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.846490+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.846530+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.846879+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.847243+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.847494+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.849657+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.849668+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.876542+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.937522+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:27.965135+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.082853+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.120925+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.138990+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.148478+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.244180+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.308619+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.309562+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.337336+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:47:28.338094+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:47:28.427652+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.428526+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.452007+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.598140+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:47:28.599203+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.606150+00:00", "trade", 14.059, 2.0]
["2026-09-29T15:47:28.695978+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.876088+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.879137+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.914364+00:00", "trade", 14.065, 25.0]
["2026-09-29T15:47:28.918608+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.973168+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:28.973789+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.056776+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.057192+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.073215+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.112430+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.112922+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.116081+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.141886+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.141888+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:47:29.141947+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.142025+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.142039+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:47:29.142075+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.142567+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.142707+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.143296+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.143727+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.146495+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.147668+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.151097+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.331211+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.335964+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.335977+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.347181+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.513346+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.513605+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.513626+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.630644+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.653566+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.658213+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.660889+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.666925+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:47:29.666990+00:00", "trade", 14.06, 249.0]
["2026-09-29T15:47:29.667191+00:00", "trade", 14.06, 40.0]
["2026-09-29T15:47:29.667756+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.667804+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:29.667811+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:29.667819+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:29.667825+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:29.667866+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:29.667905+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.668042+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.668044+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.677397+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.678624+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.682932+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.682946+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.692078+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.752907+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.775610+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.776190+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.776984+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.778554+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.784403+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.785987+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.815283+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.818417+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.850474+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:47:29.850580+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.850654+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:29.850663+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:29.850664+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:29.850681+00:00", "trade", 14.06, 248.0]
["2026-09-29T15:47:29.850737+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:47:29.850742+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:29.850778+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:29.850779+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:29.850780+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:29.850787+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.850803+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.850823+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.850882+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.850888+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.850896+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.850903+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.850909+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.850924+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.850963+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.851393+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.851460+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.851932+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.851982+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.852638+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.853358+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.855802+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.856511+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.856959+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.856970+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:29.870531+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:30.032930+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:30.033203+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:30.034365+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:30.035453+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:30.057922+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:30.104119+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:30.105549+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:30.108239+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:30.110797+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:30.111101+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:47:30.111393+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.111443+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.111567+00:00", "trade", 14.06, 248.0]
["2026-09-29T15:47:30.111654+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.112560+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.112573+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.113037+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.113248+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.113633+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.114964+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.115020+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.116059+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.116147+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.116202+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.116304+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.116850+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.118692+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.118782+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.119301+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.119380+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.124254+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.124717+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.131579+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.133414+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.135690+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.138460+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.143368+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.144110+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.144137+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.149088+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.151491+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.151517+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.151522+00:00", "trade", 14.07, 12.0]
["2026-09-29T15:47:30.151525+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.151532+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.151567+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.151574+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.151582+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.151859+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.152062+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.155187+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.155195+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:30.155203+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:30.155210+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:30.155218+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:30.155225+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:30.155232+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:30.155241+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:30.155255+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:30.155288+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.155677+00:00", "trade", 14.07, 6.0]
["2026-09-29T15:47:30.156361+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.156368+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.156389+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.160012+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.160038+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.162178+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.162208+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.164160+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.165367+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.170667+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.170780+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.174284+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.175147+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.175214+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.176766+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.176905+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.177192+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.178132+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.178421+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.179662+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.179696+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.182638+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.188576+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.189252+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.189262+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.189273+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:30.189328+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.189346+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:30.189352+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:30.189357+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.189729+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.189738+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.190151+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.193333+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.193369+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.193395+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.193433+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.193917+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.194436+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.205170+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.205198+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.207774+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.211777+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.211804+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:30.225580+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:30.225609+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.225616+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.225623+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.225646+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.226849+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.229504+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.253789+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.255653+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.257134+00:00", "trade", 14.065, 300.0]
["2026-09-29T15:47:30.257160+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.257410+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.273462+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.279997+00:00", "trade", 14.065, 233.0]
["2026-09-29T15:47:30.280070+00:00", "trade", 14.065, 67.0]
["2026-09-29T15:47:30.342137+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.344027+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.344053+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.344668+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.355527+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.383541+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.383997+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.392689+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.429221+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.429248+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.429750+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.429998+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.430277+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.431096+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.471480+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.505718+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.505967+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.506634+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.511982+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.526389+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.536759+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.541962+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.543159+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.556370+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.557372+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.594421+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.615753+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.653220+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.653679+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.653825+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.653852+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.654281+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.654455+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.663978+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.668602+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.668610+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.668699+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.669226+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.693344+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.694442+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.724872+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.725512+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.725595+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.731067+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.763017+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.781304+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.781822+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:30.782021+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.014445+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.021683+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.021710+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.022180+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.022240+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.034389+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.034462+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.034487+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.035402+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.060891+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.091306+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.091394+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.091971+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.105948+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.105981+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.106199+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.106711+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.107177+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.107495+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.108448+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.123312+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.123817+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.124208+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.124272+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.124587+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.125626+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.250552+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.250580+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.250604+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.250611+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.250682+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.250974+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:47:31.250983+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.250996+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.251022+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.251281+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.251423+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.251434+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.251539+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.251638+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.251705+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.260724+00:00", "trade", 14.06, 400.0]
["2026-09-29T15:47:31.260765+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.260773+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.260787+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.260975+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.260991+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:31.261031+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.261112+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:31.261122+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.261189+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.261200+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:31.261210+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:31.261220+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:31.261229+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:31.261247+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:31.261256+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:31.261262+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:31.261271+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:31.261280+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:31.261288+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:31.261295+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:31.261295+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:31.261298+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.261302+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.261530+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.261553+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.261671+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.261736+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.262354+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.262437+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.262917+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.262926+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.263731+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.263743+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.265606+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.296835+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.297531+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.324157+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.328436+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.344328+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.354287+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.362590+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.429916+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.438278+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.438957+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.439413+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.505341+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.505720+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.506163+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.539529+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.539551+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.539578+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.539585+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.539593+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.539618+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:31.539940+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:47:31.539941+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.539950+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.539957+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.539984+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.540215+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.540315+00:00", "trade", 14.06, 248.0]
["2026-09-29T15:47:31.540321+00:00", "trade", 14.06, 248.0]
["2026-09-29T15:47:31.540359+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.540368+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.540410+00:00", "trade", 14.06, 248.0]
["2026-09-29T15:47:31.540747+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.541574+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.555424+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.559370+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.560212+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.571593+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.575633+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.576921+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.600020+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.600500+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.601872+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.603908+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.723202+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.723541+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.815605+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.850921+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.863947+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:47:31.917978+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:31.923026+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:47:31.923797+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.021495+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.029164+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:47:32.029638+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.029644+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.050144+00:00", "trade", 14.0587, 1.0]
["2026-09-29T15:47:32.073116+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.074247+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.133363+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.133815+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.147367+00:00", "trade", 14.0588, 100.0]
["2026-09-29T15:47:32.170617+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.234791+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.234954+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.235246+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.235294+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.322167+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.426806+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.445186+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.445286+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.447490+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.448490+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.448562+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.450291+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.452120+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.454640+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.454800+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.454830+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.458620+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.459888+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.464876+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.467110+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.489403+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.520236+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.521207+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.584788+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.618235+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.618274+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.644722+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.738601+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.740032+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:32.810600+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.009955+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.010668+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.012113+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.018351+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.110481+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.110733+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.111230+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.111616+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.151035+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.151490+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.167000+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.261052+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.270494+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.272084+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.277249+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.302446+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.303223+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.336163+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.336183+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.336195+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.479170+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.544324+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.545867+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.550176+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.596794+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.596860+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.626118+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.626613+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.752858+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.811807+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.842316+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:33.995271+00:00", "trade", 14.0587, 1.0]
["2026-09-29T15:47:34.045035+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.045064+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.055077+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.100958+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.114590+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.114648+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.114663+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.114711+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.115134+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.115142+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.115673+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.115877+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.115884+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.115992+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.116122+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.118025+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.134421+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.162693+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.175753+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.219350+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.333528+00:00", "trade", 14.0587, 1.0]
["2026-09-29T15:47:34.364706+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:34.364707+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:34.365125+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.365220+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.365354+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.366474+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.367516+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.377661+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.378379+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.379144+00:00", "trade", 14.055, 233.0]
["2026-09-29T15:47:34.379635+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.379657+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.380126+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.380311+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.390862+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.416062+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.416965+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.429314+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.448633+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.463356+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.463951+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.466066+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.467368+00:00", "trade", 14.06, 5.0]
["2026-09-29T15:47:34.467446+00:00", "trade", 14.06, 20.0]
["2026-09-29T15:47:34.467499+00:00", "trade", 14.06, 175.0]
["2026-09-29T15:47:34.596405+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.636476+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.803275+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:47:34.804321+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:47:34.826642+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:47:34.860058+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.869711+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.874098+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.874124+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.874131+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.874864+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:34.894920+00:00", "trade", 14.0656, 55.0]
["2026-09-29T15:47:34.964743+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.024370+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.024381+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.024398+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.024427+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.024463+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.024493+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.025127+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.025130+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.031051+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.056470+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.143999+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.634602+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.635208+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.635780+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.772122+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.772452+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:35.887212+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:36.114228+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:36.292684+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:36.295377+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:36.295868+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:36.295923+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:36.299755+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:36.299764+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:36.338781+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:36.589998+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:36.591406+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:36.591872+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:36.604255+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:36.976094+00:00", "trade", 14.055, 4.0]
["2026-09-29T15:47:36.976911+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.028088+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.115835+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.115854+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.116476+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.116505+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.116512+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.118020+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.123489+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.131558+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.145104+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.154025+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:47:37.156344+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.156499+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.305663+00:00", "trade", 14.0588, 1.0]
["2026-09-29T15:47:37.337113+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.337124+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.341676+00:00", "trade", 14.056, 20.0]
["2026-09-29T15:47:37.357861+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:47:37.409622+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.457928+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.525722+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.527681+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.530573+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.541730+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.575517+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.619621+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.619884+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.620791+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.640862+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.683074+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.722779+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.723227+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.723235+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.766522+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.767519+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.770381+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.773479+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.773509+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.783919+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.796011+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.797426+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.800408+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.801832+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.802378+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.803082+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.803155+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:37.839249+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:38.440830+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:38.570348+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:38.624617+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:38.625367+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:38.631338+00:00", "trade", 14.06, 18.0]
["2026-09-29T15:47:38.631366+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:47:38.631370+00:00", "trade", 14.06, 81.0]
["2026-09-29T15:47:38.631371+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:47:38.631373+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:47:38.631376+00:00", "trade", 14.06, 99.0]
["2026-09-29T15:47:38.631420+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:38.631429+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:38.631452+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:38.631459+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:38.631467+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:38.631521+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:38.631529+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:38.631542+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.631544+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:38.631545+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:38.631557+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.631564+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.631623+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.631687+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.631731+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.631800+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.631875+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:47:38.632182+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.632239+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.632356+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.632428+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.633766+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.636499+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.640221+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.641005+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.641060+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:38.641068+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:38.641431+00:00", "trade", 14.07, 60.0]
["2026-09-29T15:47:38.641506+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.641513+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.641588+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.641672+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.645398+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.645619+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.645642+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.652111+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.654021+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.654466+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.675085+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:38.679432+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.684267+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.709528+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.718100+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.718973+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.730580+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.734583+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.762721+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.777499+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.851497+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.851856+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.852471+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.854787+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.857907+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.859297+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.863788+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:47:38.863848+00:00", "trade", 14.07, 249.0]
["2026-09-29T15:47:38.866088+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.867529+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:38.868244+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.039557+00:00", "trade", 14.0588, 1.0]
["2026-09-29T15:47:39.045844+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:39.045844+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:39.045852+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.045864+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.045873+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.045880+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.045887+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.045893+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.045914+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.045921+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.045935+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.045950+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.045956+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.046429+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.046907+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.046968+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.046982+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.047064+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.051796+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:47:39.052507+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.052633+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.053003+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.061989+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.090352+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.090808+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.258011+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.292363+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.327823+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.328274+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.340184+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.359399+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:39.509211+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:39.509214+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.509246+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.509448+00:00", "trade", 14.07, 248.0]
["2026-09-29T15:47:39.509449+00:00", "trade", 14.07, 300.0]
["2026-09-29T15:47:39.509453+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.509468+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.509544+00:00", "trade", 14.07, 248.0]
["2026-09-29T15:47:39.509618+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.509626+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.509702+00:00", "trade", 14.07, 233.0]
["2026-09-29T15:47:39.509997+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.510084+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.510453+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.511345+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.523489+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.530786+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.551321+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.552059+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.552519+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.573127+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.599073+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.618602+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.619063+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.644852+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.653232+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.670591+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.671318+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.682654+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.683102+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.708182+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.708230+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.708246+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.708294+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.708962+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.709603+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.710390+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.713966+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.812555+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.813032+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.895150+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.924769+00:00", "trade", 14.065, 72.0]
["2026-09-29T15:47:39.967367+00:00", "trade", 14.07, 63.0]
["2026-09-29T15:47:39.967785+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:39.967808+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.233568+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.234076+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.241025+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.270860+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.271453+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.280000+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.312529+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.328197+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.347947+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.349827+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.366034+00:00", "trade", 14.0594, 1.0]
["2026-09-29T15:47:40.370425+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.375076+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.375586+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:40.375594+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:40.375611+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:40.375684+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.375687+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.375703+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.376048+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.376405+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.376598+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.376784+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.381462+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.381889+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.381931+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.385517+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.386063+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.407777+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.408183+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.408537+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.408678+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.408751+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.409264+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.416676+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.417134+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.423531+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.442332+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.442831+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:40.461829+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:40.461838+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.461863+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.462124+00:00", "trade", 14.065, 233.0]
["2026-09-29T15:47:40.462125+00:00", "trade", 14.065, 67.0]
["2026-09-29T15:47:40.462135+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.462146+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.462903+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.465876+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.466321+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.557000+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.728589+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.769424+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.921614+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:40.923577+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.067346+00:00", "trade", 14.07, 168.0]
["2026-09-29T15:47:41.067346+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.067370+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.067383+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.067693+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.067938+00:00", "trade", 14.07, 40.0]
["2026-09-29T15:47:41.067997+00:00", "trade", 14.07, 50.0]
["2026-09-29T15:47:41.068129+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.068368+00:00", "trade", 14.07, 74.0]
["2026-09-29T15:47:41.068406+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.068595+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.081886+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.082912+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.094970+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.095514+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.095995+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.096806+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.123591+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.124049+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.124174+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.141710+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.242234+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:41.248392+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:41.248392+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:41.248400+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.248481+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.248637+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.248681+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.248691+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.250199+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.250274+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.250471+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.250785+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.251203+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.251270+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.251313+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.251822+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.251894+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.252061+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.253524+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.255214+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.255311+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.256434+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.256511+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.268841+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.272702+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.279518+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.290266+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.290723+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.290794+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.296713+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.307084+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.307184+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.307476+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.307939+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.317469+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.325259+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.333091+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.333570+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.334963+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.337922+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.374590+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:41.424973+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:41.425135+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.425146+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.425207+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.425306+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.425543+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.425659+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.426271+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.426950+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.427210+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.427545+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.427638+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.427817+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.428118+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.429439+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.430103+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.432031+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.438941+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.448606+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.448951+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.571454+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.593727+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.593759+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.594228+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.607033+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.610430+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.612408+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.668244+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.676881+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.684401+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.709337+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.710313+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.802186+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.802466+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.803649+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.832191+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.859601+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.859620+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.859816+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.860291+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.861028+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.889089+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.889644+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.902679+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.927078+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.956020+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.956119+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.956529+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:41.959302+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.001765+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.007584+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.008644+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.022565+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.022589+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.022638+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.022694+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.022867+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.072694+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.073870+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.074814+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.142471+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.142687+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.156084+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.160286+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.179223+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.199364+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.204141+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.206987+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.207439+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.233954+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.234908+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.235284+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.235636+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.267408+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.270720+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.271070+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.271217+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.290995+00:00", "trade", 14.062, 100.0]
["2026-09-29T15:47:42.409951+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.466461+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.466959+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.467177+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.467291+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.507559+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.508014+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.508031+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.508893+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.513082+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.573397+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.573727+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.573901+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.594646+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.704990+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.705274+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.705829+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.706308+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.706993+00:00", "trade", 14.059, 1.0]
["2026-09-29T15:47:42.754340+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.857643+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.868362+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.932534+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.932638+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.937083+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.937107+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.937114+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.937139+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.937869+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.937909+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.938378+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.946962+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.960115+00:00", "trade", 14.085, 145.0]
["2026-09-29T15:47:42.960849+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:42.961164+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.025129+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.050852+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.050878+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.051199+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.051404+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.051535+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.051559+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.051801+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.051812+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.051823+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.068763+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.069140+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.086773+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.086861+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.199924+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.200907+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.201394+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.286489+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.287141+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.297584+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.324372+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.449050+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.449615+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.449733+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.464001+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.464239+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.464737+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.465156+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.470028+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.647449+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.720296+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:43.720616+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:43.720619+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.720628+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.720636+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.720645+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.720653+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.720683+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.720798+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.721058+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.721076+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.721381+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.721784+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.722796+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.727138+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.757696+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.758681+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.774051+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.788513+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.810167+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.822409+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.832388+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.832741+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.833039+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.928560+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.928765+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.929150+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.954262+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.963881+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.973561+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.973587+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.974210+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:43.974296+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.008766+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.010655+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.020371+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.020966+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.020996+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.021133+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.021476+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.021728+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.021750+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.021798+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.021814+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.061718+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.074441+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.074896+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.352401+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.352899+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.438210+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.440047+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.607832+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.656308+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.681645+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:47:44.683177+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:47:44.684182+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:47:44.691297+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.695628+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.696767+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.799413+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.799873+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.818286+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:44.924108+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.025737+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.026190+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.145565+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.145631+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:47:45.145758+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.146257+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.149285+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.149729+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.149746+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.150744+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.196193+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.218577+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.231043+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.264364+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.287444+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.287958+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.291164+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.301639+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.339367+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.339384+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.340122+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.351401+00:00", "trade", 14.075, 20.0]
["2026-09-29T15:47:45.372951+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.373409+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.463456+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.463588+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.463867+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.487317+00:00", "trade", 14.0591, 1.0]
["2026-09-29T15:47:45.570038+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.570593+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.571420+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.573485+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.573736+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.596632+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.609042+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:45.636258+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:45.636259+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:47:45.636288+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.636295+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.636304+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.636311+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.636319+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.636326+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.636341+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.636348+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.636361+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.636368+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.636375+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.636449+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.636691+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.636785+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.636826+00:00", "trade", 14.08, 50.0]
["2026-09-29T15:47:45.636836+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.637315+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.637565+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.637979+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.637996+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.649376+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.677684+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.679862+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.779384+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.779843+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.802624+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.803079+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.985422+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.985573+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:45.985638+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:46.167075+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:46.167522+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:46.187112+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:46.187566+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:46.233341+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:46.244694+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:46.299033+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:46.465447+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:46.506247+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:46.507008+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:46.511441+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:46.533391+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:47:46.533391+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:46.533398+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.533410+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.533418+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.533425+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.533431+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.533438+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.533444+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.533464+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.533478+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.533969+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.538688+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.540448+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.544202+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.567303+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.567331+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.751848+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.751875+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.751931+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:47:46.752378+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.752479+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:47:46.752803+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.752813+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.786729+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.819046+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:46.999560+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:47.014943+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:47.024368+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:47.030975+00:00", "trade", 14.08, 700.0]
["2026-09-29T15:47:47.030976+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:47.030977+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:47.030982+00:00", "trade", 14.08, 400.0]
["2026-09-29T15:47:47.030982+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:47.031057+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:47.031064+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:47.031071+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:47.031079+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:47.031098+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:47.031220+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:47.031252+00:00", "trade", 14.08, 50.0]
["2026-09-29T15:47:47.031327+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:47.031334+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:47.031341+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:47.031441+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:47.031476+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:47.031481+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:47.031483+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:47.031490+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:47.031496+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:47.031504+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:47.031510+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:47.031517+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:47.031525+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:47.031526+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:47.031531+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:47.031537+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:47.031542+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:47.031543+00:00", "trade", 14.08, 50.0]
["2026-09-29T15:47:47.031545+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:47.031546+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.031562+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.031874+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.031911+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.033239+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.033553+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.033827+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.093716+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.135004+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.135013+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.147000+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.314297+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.314320+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.314405+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.314838+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.323814+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.324836+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.421600+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.422004+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.425802+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.555136+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.555226+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.555885+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.588483+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.650936+00:00", "trade", 14.0595, 1.0]
["2026-09-29T15:47:47.804681+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.804743+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.805101+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.805310+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.979884+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.979901+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:47.990680+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.001003+00:00", "trade", 14.0622, 100.0]
["2026-09-29T15:47:48.050364+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.052057+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.054298+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.084643+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.088588+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.095183+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.229556+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.230014+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.244501+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.263256+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.323127+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.380159+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.391467+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.463386+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.463851+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.463858+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.463953+00:00", "trade", 14.085, 125.0]
["2026-09-29T15:47:48.464737+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.465188+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.469076+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.569605+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.622818+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.731158+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.731189+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.731770+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.731915+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.732373+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.733188+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.734566+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:47:48.742036+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:48.800910+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.021422+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.021808+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.023139+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.029744+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.076067+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.077176+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.078878+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.120504+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.221091+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.225492+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.309129+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.309173+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.309527+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.338084+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.338108+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.338118+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.338672+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.439018+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.439260+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.439876+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.525751+00:00", "trade", 14.085, 53.0]
["2026-09-29T15:47:49.544758+00:00", "trade", 14.0595, 1000.0]
["2026-09-29T15:47:49.555637+00:00", "trade", 14.082, 1.0]
["2026-09-29T15:47:49.724691+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.787490+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.787955+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.787971+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.857177+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.858616+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.858683+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.858852+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.859581+00:00", "trade", 14.085, 53.0]
["2026-09-29T15:47:49.861370+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.861459+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.866287+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.866298+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.866731+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.868189+00:00", "trade", 14.0651, 15.0]
["2026-09-29T15:47:49.921809+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.922222+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.984229+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:49.984340+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.022796+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.022863+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.024301+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.076750+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.077101+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.129045+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.132224+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.133755+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.134048+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.134198+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.134233+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.134284+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.135001+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.137486+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.146090+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.146097+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.155308+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.164514+00:00", "trade", 14.085, 7.0]
["2026-09-29T15:47:50.207523+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.207592+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.208069+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.269232+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.281602+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.414872+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.457218+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.511350+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.511593+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.511785+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.511796+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.512092+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.602980+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.611994+00:00", "trade", 14.0595, 1.0]
["2026-09-29T15:47:50.638410+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.677705+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.678017+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.681715+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.775797+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.775834+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:50.776286+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.024717+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.025181+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.036985+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.037618+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.037625+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.038141+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.038211+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.173924+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.254113+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.392642+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.393092+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.401516+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.406886+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.489763+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.532327+00:00", "trade", 14.085, 84.0]
["2026-09-29T15:47:51.539678+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.540821+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.547234+00:00", "trade", 14.085, 84.0]
["2026-09-29T15:47:51.595734+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.602246+00:00", "trade", 14.085, 84.0]
["2026-09-29T15:47:51.761338+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.761512+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.798545+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.799799+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.810896+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.811498+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:51.866710+00:00", "trade", 14.0622, 100.0]
["2026-09-29T15:47:51.870594+00:00", "trade", 14.0622, 26.0]
["2026-09-29T15:47:51.871797+00:00", "trade", 14.0622, 5.0]
["2026-09-29T15:47:52.037276+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:52.045786+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:52.050205+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:52.051245+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:52.077627+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:52.078279+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:52.078734+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:52.186897+00:00", "trade", 14.085, 41.0]
["2026-09-29T15:47:52.204759+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:52.335154+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:52.382866+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:52.471397+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:52.550306+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:52.570479+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:47:52.597704+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:52.725979+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:52.978685+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:47:52.979136+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:52.997556+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:53.000205+00:00", "trade", 14.08, 60.0]
["2026-09-29T15:47:53.000572+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:53.008461+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:53.009973+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:53.009984+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:53.009991+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:53.009997+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:53.010004+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:53.010013+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:53.010020+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:53.010060+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:53.010531+00:00", "trade", 14.08, 500.0]
["2026-09-29T15:47:53.010534+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:47:53.010534+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.010665+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:47:53.011023+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.011104+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.011126+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.012231+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.012491+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.012928+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.012947+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.012976+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.014642+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.062053+00:00", "trade", 14.075, 233.0]
["2026-09-29T15:47:53.068979+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.070070+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.070162+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.070650+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.078523+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.081326+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.089356+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.089471+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:53.089600+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.089648+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:53.090045+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.090496+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.090574+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.092273+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.095847+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.096114+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.096131+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.096140+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.096147+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.096278+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.096499+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.096612+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.100130+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.115544+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:53.115730+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:53.116439+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.116758+00:00", "trade", 14.07, 30.0]
["2026-09-29T15:47:53.116820+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.116827+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.116852+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.116863+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.116880+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.116890+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.116910+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.117353+00:00", "trade", 14.07, 40.0]
["2026-09-29T15:47:53.117630+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.118177+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.118299+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.120815+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.121780+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.122317+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.124598+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.179268+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.179328+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.246453+00:00", "trade", 14.0687, 5.0]
["2026-09-29T15:47:53.247014+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.247521+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.251002+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:47:53.304911+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.339061+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.339070+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.339528+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.518762+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.573587+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.574061+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.574376+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.574726+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.574911+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.594298+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.602149+00:00", "trade", 14.0597, 1.0]
["2026-09-29T15:47:53.602904+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.628310+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.628330+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.628549+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.628791+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.628808+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.641333+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.729007+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.729031+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.729038+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.729709+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.730172+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:53.730503+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.086767+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.107553+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.107582+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.108129+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.108154+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.108340+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.108356+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.110743+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.134034+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.134490+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.142079+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.242252+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.313651+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.331670+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.332145+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.367070+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.367644+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.368167+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.368638+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.478997+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.520315+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.539214+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.542123+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.542567+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.571825+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.571920+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:54.572316+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.572392+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.583425+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.642521+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.642779+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.643026+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.643277+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.643324+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.643816+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.645644+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.704367+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:54.775322+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:47:54.795408+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:47:54.994501+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:55.098402+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:55.131187+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:55.134471+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:55.134658+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:55.135294+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:55.135304+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:47:55.135640+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:55.136417+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:55.136531+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:55.141860+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:55.142321+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:55.142745+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:55.149042+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:55.149044+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:55.149077+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:55.149085+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:55.149092+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:55.149101+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:55.149116+00:00", "trade", 14.07, 50.0]
["2026-09-29T15:47:55.149116+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:55.149124+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:55.149131+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:55.149147+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:55.149155+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:55.149162+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:55.149191+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:55.149218+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.149399+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.149436+00:00", "trade", 14.07, 50.0]
["2026-09-29T15:47:55.149456+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.149532+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.149602+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.149770+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.149865+00:00", "trade", 14.07, 6.0]
["2026-09-29T15:47:55.149893+00:00", "trade", 14.07, 84.0]
["2026-09-29T15:47:55.149924+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.150106+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.150126+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.150503+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.151484+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.160456+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.160571+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.160903+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.161717+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.163673+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.167686+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.167777+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.174428+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.174891+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.208291+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.208599+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.208753+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.208924+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.209261+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.209384+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.209429+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.209438+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.209798+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.210355+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.210751+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.210764+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.222423+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.222928+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.222949+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.308721+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.378202+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.378696+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.400792+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.447389+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.465651+00:00", "trade", 14.075, 115.0]
["2026-09-29T15:47:55.497677+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.497806+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.498140+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.510582+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.510701+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.511156+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.572995+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.573461+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.573574+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.573818+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.574008+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.675478+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.675505+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.675889+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.675901+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.676578+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.689318+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.744852+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:55.890264+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.107396+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.110762+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.115707+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.117215+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.118100+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.122270+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.299745+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.299778+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.299810+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.299848+00:00", "trade", 14.07, 46.0]
["2026-09-29T15:47:56.300098+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.300107+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:56.300121+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:56.300128+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:56.300134+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.300136+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.300149+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.300192+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.300314+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.300320+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.300405+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.300434+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.300441+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.300538+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.300625+00:00", "trade", 14.07, 300.0]
["2026-09-29T15:47:56.300626+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.300643+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.300835+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.300896+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.300905+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.300970+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.301053+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.301164+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.301498+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.302721+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.305482+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.305999+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.306038+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.306457+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.306515+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.306962+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.321314+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:56.321322+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.321619+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.321781+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.321871+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.321999+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.322053+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.322234+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.363703+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.364177+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.542512+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.542652+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.542665+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.543004+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.543028+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:56.543062+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:56.543104+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.543168+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.543257+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.543338+00:00", "trade", 14.07, 248.0]
["2026-09-29T15:47:56.543381+00:00", "trade", 14.07, 248.0]
["2026-09-29T15:47:56.543836+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.561526+00:00", "trade", 14.0598, 1.0]
["2026-09-29T15:47:56.584731+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.591176+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:56.591206+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.591393+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.591940+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.591957+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.694833+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.768502+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:56.768945+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.769186+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.769610+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.769839+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.819372+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.993246+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:56.993316+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.008362+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.041986+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.041992+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.042067+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.056749+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.062575+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.079898+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.080020+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:57.080044+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.080059+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.080075+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.080400+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.080531+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.080541+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.080552+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.080821+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.080847+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.080864+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.081030+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.081362+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.083178+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.108087+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.108904+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.111315+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.120624+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.146635+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.159581+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.160406+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.162189+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:57.162199+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.162508+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.162549+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.162866+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.163107+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.164020+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.167633+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.168207+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.168475+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.168808+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.169407+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.169511+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.172076+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.175530+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:57.175544+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:57.175566+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:57.175892+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.175958+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.176138+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.176166+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.176179+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.176248+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.176458+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.177161+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.178450+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.179916+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.180406+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.274694+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.275187+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.275195+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.275554+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.276058+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.295377+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.296460+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.297880+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.305507+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:57.305911+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.306060+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:57.306061+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:57.306080+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.306088+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.306094+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.306100+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.306107+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.306114+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.306120+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.306134+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.306205+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.306235+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.306417+00:00", "trade", 14.07, 140.0]
["2026-09-29T15:47:57.306637+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.307041+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.307048+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.312061+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.312089+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.313117+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.313787+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.336762+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.336778+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.336789+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.344586+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.443352+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.537420+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.678416+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.841938+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.843897+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.843921+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:57.843945+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:57.843947+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:57.843980+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:57.844271+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.844409+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.844423+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.844694+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.844701+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.844741+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.844754+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.844796+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.844947+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.844975+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.845416+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.845586+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.848060+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:57.884581+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.006556+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.013878+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.013927+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.013935+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.014196+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.014373+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:58.014381+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:58.014383+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:58.014393+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:58.014431+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:58.014638+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:58.015167+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:58.015214+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:58.053521+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:58.105228+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:58.135975+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:58.206962+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:58.225561+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:58.256659+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:58.327222+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:58.327244+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.327259+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.327273+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.327281+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.327301+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.327444+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.327574+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:47:58.327589+00:00", "trade", 14.07, 248.0]
["2026-09-29T15:47:58.327810+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.327904+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.328043+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.328308+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.328317+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.328345+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.330404+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.330861+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.331496+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.349891+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.364381+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.366610+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.366960+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.367422+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.460681+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.466373+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.471329+00:00", "trade", 14.075, 83.0]
["2026-09-29T15:47:58.471569+00:00", "trade", 14.075, 63.0]
["2026-09-29T15:47:58.471615+00:00", "trade", 14.075, 82.0]
["2026-09-29T15:47:58.476396+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.486269+00:00", "trade", 14.075, 83.0]
["2026-09-29T15:47:58.489947+00:00", "trade", 14.075, 83.0]
["2026-09-29T15:47:58.491852+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.526254+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.527353+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.527377+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.527388+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.527399+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.600284+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.601178+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.603910+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.614996+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.669485+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.672174+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.672282+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.673196+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.818848+00:00", "trade", 14.075, 40.0]
["2026-09-29T15:47:58.821144+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.822584+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.822848+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.823092+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.823305+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.824479+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.824492+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.873584+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.909575+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.909809+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.911672+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.911697+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.912336+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.967577+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.967605+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:58.968376+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.014551+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.079287+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.115212+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.130393+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.214413+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.341183+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.341214+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.341665+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.381789+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.397459+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.398859+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.499598+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.500056+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.522475+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.537210+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.557434+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.557963+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.558019+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.561755+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.562213+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.702117+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.710958+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.780184+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.780273+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.780322+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.780348+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:59.780348+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:59.780353+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.780363+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.780393+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.780398+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.780405+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.780627+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.780698+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.780715+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.781028+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.781118+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.800750+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:59.800807+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.800821+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.800836+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.800846+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.801152+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.801204+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.801226+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.801284+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.801610+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.803230+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.809012+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.815178+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.815232+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.819565+00:00", "trade", 14.075, 6.0]
["2026-09-29T15:47:59.825232+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.825275+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.825283+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:59.825729+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:47:59.825749+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.825785+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.825792+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.825804+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.825820+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.825978+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.826144+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.826984+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.827037+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.833250+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.928066+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.928557+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.938570+00:00", "trade", 14.07, 50.0]
["2026-09-29T15:47:59.938944+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.939474+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.940165+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.941223+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:59.943670+00:00", "trade", 14.065, 9.0]
["2026-09-29T15:48:00.019778+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:48:00.020613+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:48:00.082832+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:48:00.124461+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:48:00.129594+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:48:00.132560+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:48:00.192147+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:48:00.218510+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:48:00.218726+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:48:00.241385+00:00", "trade", 14.06, 25.0]
["2026-09-29T15:48:00.241427+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:48:00.242151+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:48:00.252501+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:48:00.252525+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:48:00.262421+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:48:00.282911+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:48:00.346548+00:00", "trade", 14.06, 63.0]
["2026-09-29T15:48:00.346552+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:48:00.346555+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.346562+00:00", "trade", 14.06, 63.0]
["2026-09-29T15:48:00.346608+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.346647+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.346656+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.346714+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.346799+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.346896+00:00", "trade", 14.06, 21.0]
["2026-09-29T15:48:00.347861+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.348079+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.354177+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.367096+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.382683+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.382712+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.382742+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.518676+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.572546+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.572574+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.572581+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.573082+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.584739+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.731664+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.732421+00:00", "trade", 14.06, 21.0]
["2026-09-29T15:48:00.732451+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.732496+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.733115+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.733124+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.733161+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.733712+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.789667+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:48:00.789680+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:48:00.789685+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:48:00.789686+00:00", "trade", 14.05, 75.0]
["2026-09-29T15:48:00.789772+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:48:00.789811+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.790107+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.790214+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.790230+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:48:00.790318+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.790471+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.790494+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.790515+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.790544+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.790556+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.790581+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.790611+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.790760+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.790799+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.790844+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.791801+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.792240+00:00", "trade", 14.055, 137.0]
["2026-09-29T15:48:00.792307+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.792317+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.799932+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:00.808144+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.012875+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.034538+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.036995+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.041742+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.041845+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.042823+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.045603+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.046642+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.046699+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.106002+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.106473+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.147708+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.147820+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.148671+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.149791+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.149799+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.150232+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.150244+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.155657+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.156390+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.156903+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.157376+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.158351+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.158858+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.159314+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.159324+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.219206+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.338727+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.338891+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.338906+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:48:01.353555+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:48:01.405116+00:00", "trade", 14.05, 400.0]
["2026-09-29T15:48:01.405116+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:48:01.405137+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.405145+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.405151+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.405158+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.405164+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.405171+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.405185+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.405226+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.405541+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.405694+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.406156+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.408308+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.409182+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.412110+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.412563+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.418876+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.419163+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.419619+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.420071+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.424736+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.425086+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.452928+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.453547+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.495653+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.495718+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.505181+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.518032+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.518760+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.519110+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.519140+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.519706+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.526757+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.527139+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.527734+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.533209+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.546072+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.546530+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.546585+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.546954+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.549215+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:48:01.549893+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.560524+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.569730+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.590969+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.591039+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.762230+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.762251+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.767727+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.803387+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.916969+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:01.963440+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.069518+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.069983+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.075315+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.075902+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.075909+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.076548+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.078585+00:00", "trade", 14.0414, 8.0]
["2026-09-29T15:48:02.090445+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:48:02.133770+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.180067+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.180272+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.195336+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.200729+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.270773+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.270802+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.271107+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.271126+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.271330+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.271514+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.271795+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.313781+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.314664+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.317484+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.335681+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.336363+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.352288+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.452530+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:02.452557+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:02.452585+00:00", "trade", 14.04, 400.0]
["2026-09-29T15:48:02.452585+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:02.452606+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.452613+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.452621+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.452629+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.452636+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.452642+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.452649+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.452664+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.452677+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.452684+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.452698+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.452705+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.452807+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.453102+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.453114+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:02.453165+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:02.453188+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:48:02.453189+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:48:02.453190+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.453195+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.453310+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.453631+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.455588+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.456297+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.456836+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.461483+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.461496+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.461958+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.463704+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.484765+00:00", "trade", 14.045, 94.0]
["2026-09-29T15:48:02.484816+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.505814+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.575756+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.748230+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.748733+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.749262+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.812137+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:02.997779+00:00", "trade", 14.045, 50.0]
["2026-09-29T15:48:03.005433+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.015023+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.015194+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.017217+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.020241+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.020495+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.025210+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.026081+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.030864+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.031194+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.056329+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.056550+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:48:03.056569+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.056577+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.056584+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.056591+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.056599+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.056606+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.056612+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.056626+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.056651+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:03.056652+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.056659+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.056665+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.056672+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.056679+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.056686+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.056692+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.056699+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.056763+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.057041+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.057103+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.057139+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.057226+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.057265+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.061575+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.061901+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.063608+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.091568+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.091575+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.091581+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.091595+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.091919+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:03.091944+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.091974+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.092237+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.092255+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.092289+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:48:03.092291+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.092293+00:00", "trade", 14.04, 248.0]
["2026-09-29T15:48:03.092348+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.092580+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.092589+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.092634+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.092693+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.092695+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.092794+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.093045+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.114053+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.114064+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.114114+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.114317+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:03.114319+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.114325+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.114352+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.114766+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.114768+00:00", "trade", 14.04, 248.0]
["2026-09-29T15:48:03.114793+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.115206+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.115359+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.115373+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.115579+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.117236+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:48:03.117285+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.117435+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.117468+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.117609+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.117644+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.117706+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.117892+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.117985+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.135294+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.157216+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.157918+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.157962+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:03.157986+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.158180+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.158447+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.158643+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.159025+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.207156+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.207862+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.408499+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:03.408558+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.408586+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.408640+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.408647+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.408872+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:03.408921+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:03.408929+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.409030+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.409084+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:03.409173+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:03.409189+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:03.409279+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.409999+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.410345+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.410749+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.410924+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.411072+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.411182+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.411341+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.411457+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.412602+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.414646+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.444515+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.458408+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.517830+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.524420+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.528476+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:03.528510+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:03.528845+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:03.528855+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.528865+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.529071+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.529343+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.529466+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.529486+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.529556+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.529583+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.562099+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.616179+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.616397+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:03.616421+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.616641+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.616770+00:00", "trade", 14.04, 248.0]
["2026-09-29T15:48:03.616899+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.616900+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:48:03.616921+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.616928+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:03.616947+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.616969+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.616978+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:03.616978+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:03.616994+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:03.617012+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:03.617243+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:03.617376+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:03.617388+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:03.617432+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:03.617452+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:03.617496+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.617714+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.617823+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.617851+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.617889+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.617910+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.617978+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.617984+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.618086+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.631450+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.632232+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:03.645812+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:03.645838+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.645845+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.646033+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.646181+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.646184+00:00", "trade", 14.04, 248.0]
["2026-09-29T15:48:03.646228+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.646565+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.680931+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.730256+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:48:03.730755+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.773226+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.774349+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.774873+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.775822+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.810497+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.810565+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.810601+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.913342+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.913367+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.913670+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.913856+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.930959+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.931175+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.931656+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:03.932108+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.066188+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.129126+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.129326+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.174415+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.174443+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.175370+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.321339+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.340557+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.412380+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.412413+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.412814+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.413776+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.415136+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.415582+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.453020+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.453471+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.558729+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.622021+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.634176+00:00", "trade", 14.0597, 1.0]
["2026-09-29T15:48:04.662348+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.662800+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.662829+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.753267+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.802857+00:00", "trade", 14.0473, 2.0]
["2026-09-29T15:48:04.817883+00:00", "trade", 14.0473, 1.0]
["2026-09-29T15:48:04.897848+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.916411+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.916673+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.916704+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.917309+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.917353+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.917409+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:04.987629+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.071169+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.071719+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.153821+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.153937+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.154496+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.158986+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.166563+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.201058+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.216638+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.216670+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.217061+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.258532+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.259238+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.259296+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.259980+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.286432+00:00", "trade", 14.045, 213.0]
["2026-09-29T15:48:05.338861+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.338878+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.339328+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.394024+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.394115+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.395754+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.395787+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.400664+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.401172+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.403454+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.439117+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.439929+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.450864+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:05.450896+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.451225+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.451235+00:00", "trade", 14.04, 140.0]
["2026-09-29T15:48:05.451239+00:00", "trade", 14.04, 248.0]
["2026-09-29T15:48:05.451242+00:00", "trade", 14.04, 248.0]
["2026-09-29T15:48:05.451244+00:00", "trade", 14.04, 160.0]
["2026-09-29T15:48:05.451304+00:00", "trade", 14.04, 250.0]
["2026-09-29T15:48:05.451625+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.451647+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.451654+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.451719+00:00", "trade", 14.04, 75.0]
["2026-09-29T15:48:05.451721+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:48:05.451837+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.451996+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.452012+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.452078+00:00", "trade", 14.035, 300.0]
["2026-09-29T15:48:05.452101+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.452278+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.452298+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.462085+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.462132+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.462155+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.462664+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.482962+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.496523+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.497504+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.498161+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.628656+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.628663+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:05.628684+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.628708+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.628711+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:48:05.628715+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.628735+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.628758+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:48:05.628876+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.629242+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.629340+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.629401+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.629522+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:48:05.629614+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:48:05.629794+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.629845+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.630330+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.633871+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:48:05.633893+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:48:05.633919+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.633926+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.633934+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.633940+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.633946+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.633986+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.634107+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:05.634261+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:05.634271+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:48:05.634273+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.634306+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.634320+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.634334+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.634593+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.634602+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.634613+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.634622+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.634632+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.634760+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.634769+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.634944+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.635004+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.635395+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.645696+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.779632+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.967079+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.967105+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.967676+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.967807+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:05.967983+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.028292+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.134425+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.235585+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.235626+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.236155+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.236260+00:00", "trade", 14.03, 4.0]
["2026-09-29T15:48:06.236281+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.237120+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.240658+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.265397+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.338316+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.340182+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:06.340331+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:06.340449+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.340468+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.340556+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.340635+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.341002+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.341183+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.341220+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.341718+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.342380+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.342564+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.342590+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.342634+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.343148+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.348086+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.348744+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.349226+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.367448+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.375961+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.389583+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.389757+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.564031+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.665626+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.666901+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.669675+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.669996+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.670218+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.671801+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.672293+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.673344+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.673491+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:48:06.673738+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:48:06.673804+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:48:06.673826+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.673833+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.673840+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.673847+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.673854+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.673875+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.673881+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.673888+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.674005+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.674044+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.674099+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.674208+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.674246+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.674492+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.674515+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.674864+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.678841+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.722440+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.722470+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.736197+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.741173+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.754774+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.754800+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.755547+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.933126+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.933147+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.933276+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:06.977206+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:07.188319+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:07.188345+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:07.188371+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:07.188377+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:07.188876+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:07.727338+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:07.942581+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:07.943952+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:07.944354+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:07.944463+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:07.944559+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:07.945815+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.103462+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.558255+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:48:08.560271+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:48:08.567976+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.568853+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:48:08.591708+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:48:08.622985+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.627971+00:00", "trade", 14.0618, 100.0]
["2026-09-29T15:48:08.725699+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.725729+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.726312+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.727947+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.728642+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.734352+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.738564+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.745095+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.745120+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.745505+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.754856+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.788866+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.789739+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.790192+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.802103+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:48:08.802873+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.824529+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:48:08.862688+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.863104+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.863566+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.891670+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.895298+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:08.951802+00:00", "trade", 14.0593, 1.0]
["2026-09-29T15:48:09.032102+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.032131+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.032714+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.044028+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.044534+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.044622+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.063809+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.111687+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.123140+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.123592+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.175416+00:00", "trade", 14.0385, 1.0]
["2026-09-29T15:48:09.230364+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.231566+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.338771+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.434681+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.549448+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.551631+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.551655+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.571489+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.577007+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.577119+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.577887+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.577904+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.579515+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.599239+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.606789+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.769211+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.769297+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.781171+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.781202+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.781719+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.781870+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.782330+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.845317+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.845375+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:09.845882+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.093437+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.170813+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.171349+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.188529+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.188563+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.215549+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.215597+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.378251+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.378434+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.388588+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.481568+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.508253+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.645339+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:48:10.645705+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:48:10.772272+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.772299+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.772735+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.773123+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.800440+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.837392+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.837421+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.837922+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.839181+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.923600+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.924960+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:10.925417+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.019691+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.019701+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.023308+00:00", "trade", 14.035, 75.0]
["2026-09-29T15:48:11.024163+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.049338+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.275653+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.275813+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.276122+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.276293+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.285974+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:48:11.286347+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.286756+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.287979+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.305934+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.305947+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.306021+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.309747+00:00", "trade", 14.035, 48.0]
["2026-09-29T15:48:11.563754+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.563813+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.564021+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.564157+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.565130+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.589761+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.608625+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.757945+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.861373+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.869546+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.870749+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.870775+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.870789+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.870796+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.870977+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:48:11.870980+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:11.870988+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:11.871036+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:11.871038+00:00", "trade", 14.03, 400.0]
["2026-09-29T15:48:11.871039+00:00", "trade", 14.03, 400.0]
["2026-09-29T15:48:11.871044+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:48:11.871064+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:48:11.871067+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:48:11.871073+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.871081+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.871087+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.871094+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.871108+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.871116+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.871123+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.871130+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.871369+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:11.871370+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:11.871414+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:11.871512+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:11.871525+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:11.871582+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:11.871594+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:11.871610+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:48:11.871611+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:11.871612+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:48:11.871613+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:48:11.871613+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.871669+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.871809+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.871862+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.871880+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.871886+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.874071+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.874520+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.881188+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.894056+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.894520+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.897011+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.914537+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.914572+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:11.914859+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.082141+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.082906+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.083368+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.122111+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.269430+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.269751+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.269903+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.270072+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.297423+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.366006+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.369031+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.373325+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.377861+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.440317+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.440776+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.440787+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.546339+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.754684+00:00", "trade", 14.03, 7.0]
["2026-09-29T15:48:12.756864+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:48:12.836147+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.836397+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.836818+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.962151+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:12.962599+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:13.023885+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:13.046745+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:13.047199+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:13.337912+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:13.337928+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:13.338362+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:13.365389+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:13.540723+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:13.554008+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:13.568384+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:13.628133+00:00", "trade", 14.035, 15.0]
["2026-09-29T15:48:13.819667+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:13.820195+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:13.820654+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:13.831420+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:13.916828+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.200818+00:00", "trade", 14.0591, 1.0]
["2026-09-29T15:48:14.229053+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.229688+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.229710+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.331686+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.348692+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.437417+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.455714+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.456168+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.456179+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.456229+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.653460+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.653919+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.665839+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.666407+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.666995+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.666996+00:00", "trade", 14.03, 400.0]
["2026-09-29T15:48:14.667024+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.667030+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.667038+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.667045+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.667052+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.667059+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.667066+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.667072+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.667115+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.667123+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.667149+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:48:14.667256+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.667263+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.667278+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.667285+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.667291+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.667298+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.667304+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.667312+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.667319+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.667321+00:00", "trade", 14.03, 62.0]
["2026-09-29T15:48:14.667327+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.667340+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.667347+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.667353+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.667358+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:48:14.667361+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.667366+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.667660+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.668819+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.671320+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.672017+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.672050+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.674058+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.681769+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.681846+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.682315+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.682416+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.698043+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.698072+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.698078+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.701712+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.728887+00:00", "trade", 14.025, 150.0]
["2026-09-29T15:48:14.767094+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.913677+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:48:14.913712+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.914052+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:48:14.914055+00:00", "trade", 14.03, 248.0]
["2026-09-29T15:48:14.914333+00:00", "trade", 14.03, 90.0]
["2026-09-29T15:48:14.914363+00:00", "trade", 14.03, 15.0]
["2026-09-29T15:48:14.914426+00:00", "trade", 14.03, 6.0]
["2026-09-29T15:48:14.914428+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.914478+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.914488+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.914527+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.914561+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.914933+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.918880+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.919253+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.919750+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.921773+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.941995+00:00", "trade", 14.035, 9.0]
["2026-09-29T15:48:14.942755+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.942770+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.942804+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.942817+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.942823+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.942830+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.942841+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.943125+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.943133+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.943137+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.943153+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.943192+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.943211+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.943605+00:00", "trade", 14.03, 233.0]
["2026-09-29T15:48:14.945334+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.945360+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.954493+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.954518+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:14.954539+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.954553+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.954566+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:14.954599+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.955239+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.955512+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.977192+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.995985+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:14.996482+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:15.026608+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:15.027058+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:15.358760+00:00", "trade", 14.035, 20.0]
["2026-09-29T15:48:15.597223+00:00", "trade", 14.035, 300.0]
["2026-09-29T15:48:15.597369+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:48:15.597482+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:15.597579+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:48:15.597610+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:15.597644+00:00", "trade", 14.03, 300.0]
["2026-09-29T15:48:15.597644+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:15.597832+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:15.597884+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:15.597964+00:00", "trade", 14.03, 300.0]
["2026-09-29T15:48:15.597992+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:15.598033+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:15.598244+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:15.601873+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:15.601875+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:48:15.602021+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:15.602043+00:00", "trade", 14.0301, 24.0]
["2026-09-29T15:48:15.602466+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:15.606038+00:00", "trade", 14.0301, 100.0]
["2026-09-29T15:48:15.625696+00:00", "trade", 14.0307, 196.0]
["2026-09-29T15:48:15.626375+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:15.848623+00:00", "trade", 14.0377, 35.0]
["2026-09-29T15:48:16.021910+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:16.212056+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:16.212455+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:16.212921+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:16.342536+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:16.822362+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:16.837116+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:16.837123+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:16.837129+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:16.837183+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:16.837626+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:16.837832+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:16.837839+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:16.837846+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:16.837853+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:16.837859+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:16.837937+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:48:16.837939+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:16.838025+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:16.838055+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:16.838365+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:16.838509+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:16.838533+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:16.838822+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:16.848922+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:16.848995+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:16.869865+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:16.869893+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:16.967014+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:16.967053+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:16.967230+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:16.967542+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:16.968498+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:16.968661+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.118968+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.162867+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.174857+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.337651+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.402413+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.402443+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.402935+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.403356+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.403462+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.415551+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.416565+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.496397+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.496422+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.496735+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.496757+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.505924+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.510814+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.510841+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.511867+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.512720+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.515380+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.524655+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.534924+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:17.637217+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.032190+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:48:18.042820+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.057727+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.645520+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.646018+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.646081+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.646175+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.647568+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.648279+00:00", "trade", 14.02, 9.0]
["2026-09-29T15:48:18.648281+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:48:18.648282+00:00", "trade", 14.02, 400.0]
["2026-09-29T15:48:18.648353+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.648361+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.648369+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.648377+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.648392+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.648436+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.648445+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.648526+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.648605+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.648609+00:00", "trade", 14.02, 30.0]
["2026-09-29T15:48:18.648609+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:48:18.648616+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.648667+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.648728+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:48:18.648734+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.648744+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.648752+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.648760+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.648768+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.648775+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.648782+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.648788+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.648797+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.648837+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.648885+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.649066+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.649090+00:00", "trade", 14.02, 16.0]
["2026-09-29T15:48:18.649287+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.649540+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.650348+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.652627+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.652651+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.652661+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.653321+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.653328+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.653335+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.653358+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.653431+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.653598+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.653849+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.654060+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.654099+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.655166+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.657288+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.657727+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.658041+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.669924+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.669953+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.671659+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.671739+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.671802+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.671827+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.672857+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.678981+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.682777+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.682801+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.684167+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.685115+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.685141+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.685880+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.689467+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.689936+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.689962+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.715959+00:00", "trade", 14.0182, 15.0]
["2026-09-29T15:48:18.748322+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.751036+00:00", "trade", 14.0585, 1.0]
["2026-09-29T15:48:18.941644+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.944407+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:48:18.944433+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:48:18.944440+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.944463+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.944470+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.944692+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.945761+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.945822+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.945915+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.946254+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:48:18.946326+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:48:18.946524+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.947366+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.947677+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.947694+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.947844+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.948045+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.949995+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.950004+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.954097+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.955976+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.973446+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.973467+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.973492+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.973499+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.973516+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:18.973942+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:48:18.973949+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:48:18.973956+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:48:18.973978+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:48:18.974048+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.974213+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.974616+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.976628+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.976952+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.983201+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.983593+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.984666+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.984802+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.986541+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:48:18.986929+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.991203+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:18.991433+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.045880+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.076237+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.076736+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.077264+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.077638+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.103716+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.170274+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.236991+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.286756+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.286834+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.287148+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:48:19.287154+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:48:19.287198+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:19.293186+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:19.293209+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:19.293233+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:19.293240+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:19.293253+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:19.293327+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:48:19.293334+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:48:19.293342+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:48:19.293363+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:48:19.293434+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.293638+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.293665+00:00", "trade", 14.02, 248.0]
["2026-09-29T15:48:19.294118+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.296925+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.331239+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.331287+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.331744+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.334148+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.679938+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.708236+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.767505+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.767567+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.768503+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.770354+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.784135+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.784803+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.995280+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.995588+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.995728+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.996231+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.996503+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.999934+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:19.999978+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:20.000045+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:20.000183+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:48:20.000190+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:48:20.000191+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.000232+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.000556+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.000622+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.000667+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.000695+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.000996+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.002539+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.008977+00:00", "trade", 14.015, 2.0]
["2026-09-29T15:48:20.032909+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.193090+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.193135+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.193161+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.193175+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.193578+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.193587+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.193604+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.193658+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.194028+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.194035+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.212254+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.392750+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.403584+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.404122+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.433894+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.446015+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.522044+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.550587+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.566071+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:20.790098+00:00", "trade", 14.0188, 100.0]
["2026-09-29T15:48:21.077075+00:00", "trade", 14.02, 4.0]
["2026-09-29T15:48:21.266696+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:21.326089+00:00", "trade", 14.015, 6.0]
["2026-09-29T15:48:21.353539+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:21.355174+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:21.473049+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:21.650884+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:48:21.650884+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:48:21.650893+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.650902+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.650909+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.650915+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.650921+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.650929+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.650935+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.650949+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.650956+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.650991+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.651063+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.651078+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.651108+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.651117+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.651398+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.651447+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.651459+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.651469+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.651697+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.654573+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.664455+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.664520+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.670774+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:48:21.681627+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.691115+00:00", "trade", 14.0582, 1.0]
["2026-09-29T15:48:21.770959+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.860871+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.862009+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.863775+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.959653+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:21.960682+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:22.006902+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:22.007699+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:22.008153+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:22.082672+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:22.175531+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:22.175574+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:22.349652+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:22.405602+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:22.415753+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:22.710997+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:22.975774+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:23.067316+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:23.266693+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:23.557085+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:23.653176+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:23.711162+00:00", "trade", 14.058, 100.0]
["2026-09-29T15:48:23.711269+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:23.729063+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:24.030296+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:24.032427+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:24.110346+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:24.110379+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:24.110421+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:24.110693+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:24.110801+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:48:24.110825+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.110857+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.110982+00:00", "trade", 14.02, 32.0]
["2026-09-29T15:48:24.111020+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.111211+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.111292+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.111451+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.113067+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.113092+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:48:24.113099+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:48:24.113108+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.113147+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.113155+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.113198+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.113260+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.113342+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.113356+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.113524+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.113567+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.113574+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.113611+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.113717+00:00", "trade", 14.015, 4.0]
["2026-09-29T15:48:24.113720+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.113728+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.113989+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.114002+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.114188+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.114245+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.114277+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.114304+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.115002+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.118156+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.118184+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:48:24.118184+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:48:24.118677+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.118716+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.118785+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.118811+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.118968+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.119253+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.119517+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.119770+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.120658+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.124926+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.125282+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.125292+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.125323+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.125463+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.125884+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.125890+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.125941+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.125970+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.126426+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.127079+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.127091+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.127119+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.132146+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.132158+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.136747+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.152876+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.155394+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.208232+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.208259+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.208768+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.208872+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.208928+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.216599+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.302461+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.311292+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.321764+00:00", "trade", 14.015, 20.0]
["2026-09-29T15:48:24.800636+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.881124+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.881132+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.881154+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.882292+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.882332+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.882353+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.995456+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:24.996148+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:25.016389+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:25.018802+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:25.121483+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:25.121509+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:25.122016+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:25.150670+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:25.151045+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:25.151398+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:48:25.446445+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:48:25.446468+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.446475+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.446482+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.446488+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.446502+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.446509+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.446515+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.446521+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.446564+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.446663+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.446804+00:00", "trade", 14.02, 248.0]
["2026-09-29T15:48:25.446818+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.446900+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.446954+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.447164+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.447203+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.447437+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.449110+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.480955+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.481825+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.482332+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.484323+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.523383+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.524055+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.525067+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.527182+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:25.801168+00:00", "trade", 14.0581, 1.0]
["2026-09-29T15:48:26.023604+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:26.120182+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:48:27.224518+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:27.225067+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:27.228150+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:27.228181+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:27.234946+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:27.276969+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:27.281654+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:27.391265+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:27.607143+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:27.657582+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:27.657608+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:27.658280+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:27.658333+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:27.687955+00:00", "trade", 14.0216, 1.0]
["2026-09-29T15:48:27.706405+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:27.754935+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:27.824559+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:48:27.824613+00:00", "trade", 14.025, 90.0]
["2026-09-29T15:48:28.018280+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:28.026592+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:48:28.027711+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:28.030058+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:28.065854+00:00", "trade", 14.03, 128.0]
["2026-09-29T15:48:28.065952+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:48:28.065999+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:48:28.066321+00:00", "trade", 14.03, 54.0]
["2026-09-29T15:48:28.069004+00:00", "trade", 14.03, 2.0]
["2026-09-29T15:48:28.174867+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:28.175774+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:28.175775+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:48:28.176164+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:48:28.176455+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:28.178184+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:48:28.256462+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:28.262893+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:48:28.378729+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:28.378759+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:28.379268+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:28.380615+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:28.385331+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:28.389430+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:28.389896+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:28.627929+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:28.765168+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:28.814293+00:00", "trade", 14.0579, 1.0]
["2026-09-29T15:48:28.869112+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:29.039621+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:29.104470+00:00", "trade", 14.03, 4.0]
["2026-09-29T15:48:29.125251+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:29.125458+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:29.226349+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:29.226356+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:29.338096+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:29.778475+00:00", "trade", 14.025, 15.0]
["2026-09-29T15:48:29.778839+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:48:29.990639+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.025020+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.105188+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.139589+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.139595+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.140100+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.140626+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.141078+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.141326+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.149310+00:00", "trade", 14.0295, 30.0]
["2026-09-29T15:48:30.150071+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.150095+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.150550+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.161420+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.240182+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.240207+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.305851+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.306301+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.361900+00:00", "trade", 14.058, 4.0]
["2026-09-29T15:48:30.437456+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.437523+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.439139+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.457806+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.458264+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.483809+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.660781+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.660808+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.661113+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.661506+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.661564+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.662130+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.702203+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.703043+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.703452+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.714313+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.941799+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.941826+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.967231+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.967267+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:30.967898+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:31.262720+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:31.263183+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:31.264025+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:31.267913+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:31.267916+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:48:31.267917+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:48:31.267919+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:48:31.267920+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:31.267927+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:31.267934+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:31.267953+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:31.267960+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:31.267967+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:31.267974+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:31.267981+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:31.267988+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:31.267995+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:31.268002+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:31.268008+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:31.268014+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:31.268021+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:31.268160+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.268230+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.268308+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.268598+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.268613+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.269073+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.270145+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.271354+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.288834+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.289284+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.293418+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:48:31.294100+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.294553+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.303947+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.316633+00:00", "trade", 14.03, 49.0]
["2026-09-29T15:48:31.317401+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.597894+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.942161+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.963667+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:31.964214+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:32.300854+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:32.300863+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:32.365872+00:00", "trade", 14.03, 51.0]
["2026-09-29T15:48:32.366262+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:32.366364+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:32.366372+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:32.366385+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:32.366517+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:32.367083+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:32.471132+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:32.471678+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:32.471895+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:32.472177+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:32.475087+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:32.501378+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:32.796979+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:48:33.019675+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.020193+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.161585+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.212777+00:00", "trade", 14.035, 160.0]
["2026-09-29T15:48:33.213563+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.229601+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.337590+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.367893+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.383357+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:48:33.400522+00:00", "trade", 14.0579, 1.0]
["2026-09-29T15:48:33.499271+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.504914+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:48:33.504938+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.504952+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.504959+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.504971+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.504988+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.505161+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.505928+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.505998+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.506363+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.507993+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.508315+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.508605+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.510292+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.510301+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.526237+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.526249+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.532584+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.551994+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.552051+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.552060+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.553939+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.580047+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.633862+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.653798+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:48:33.712012+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:48:33.712023+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.712053+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.712093+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.712428+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:48:33.712466+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.712473+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.712489+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.712495+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.712644+00:00", "trade", 14.03, 6.0]
["2026-09-29T15:48:33.712705+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.712818+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:48:33.712875+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.712935+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.713054+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:48:33.713195+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.713274+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.713488+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.713980+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.804432+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.808303+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:33.808310+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:33.808311+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.808333+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.808393+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.808689+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.808692+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:48:33.808696+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:48:33.808711+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:33.808718+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:33.808725+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:33.808733+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:33.808736+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:33.808752+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:33.808759+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:33.808765+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:33.808772+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:33.808780+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:48:33.808781+00:00", "trade", 14.03, 71.0]
["2026-09-29T15:48:33.808817+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:33.808827+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:33.808870+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:48:33.809059+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.809084+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.809268+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.809335+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.809577+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.809592+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.810362+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.810713+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.813771+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.831031+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.958901+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:33.958925+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:34.117990+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:34.118523+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:34.118789+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:34.128975+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:34.178374+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:34.220052+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:34.228900+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:34.326899+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:34.504963+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:34.505420+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:34.522778+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:34.522795+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:34.584907+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:34.731138+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:34.731200+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:34.904257+00:00", "trade", 14.0505, 10.0]
["2026-09-29T15:48:34.985548+00:00", "trade", 14.0578, 2.0]
["2026-09-29T15:48:35.105498+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.106008+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.107456+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.117884+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.118397+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.118892+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.119016+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.122832+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.199703+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.355649+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.357044+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.357861+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.360121+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.360488+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.381127+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.381667+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.383748+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.383755+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.392368+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.398174+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.398637+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.411874+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.412009+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.412018+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.419141+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.426093+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.429322+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.444030+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.466887+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:48:35.467237+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:48:35.467909+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.487767+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.505821+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.506364+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.549337+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.549971+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.565325+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:48:35.631514+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:48:35.631520+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:48:35.631543+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:48:35.631893+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.631968+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.718246+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.776826+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:48:35.782594+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.783918+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.793612+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.817102+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.817570+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.817602+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.818027+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.864678+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.864819+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.865136+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.865162+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.865322+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.865865+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.882474+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.946758+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.947337+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.947620+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:35.948170+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.246089+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.406448+00:00", "trade", 14.0603, 100.0]
["2026-09-29T15:48:36.458876+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.459669+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.460112+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.561526+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.561983+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.561994+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.586853+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.586862+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.657785+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.658937+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.659706+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.659734+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.660180+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.660485+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.722781+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.722807+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.723339+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.749510+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.751598+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.751659+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.752344+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.753539+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.760964+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.805985+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.822979+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.823890+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.833216+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.837269+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.862929+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.967616+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:36.967725+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.053876+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.053904+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.054413+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.055957+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.056464+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.060605+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.064553+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.072574+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.337400+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.337451+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.337854+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.407094+00:00", "trade", 14.0578, 1.0]
["2026-09-29T15:48:37.489923+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.490288+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.531603+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.638707+00:00", "trade", 14.0399, 5.0]
["2026-09-29T15:48:37.859135+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.859489+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:37.897902+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:38.025020+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:38.025310+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:38.337335+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:38.338084+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:38.467989+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:38.855942+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:38.856033+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:38.960090+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:38.964804+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:38.979707+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:38.980228+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:39.419864+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:39.420314+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:39.445027+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:39.524506+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:39.524959+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:39.625237+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:39.625693+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.022692+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.024740+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.025507+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.125776+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.126226+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.126238+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.309440+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.309897+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.436277+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.436730+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.448743+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.490213+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.490901+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.491325+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.502970+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.574271+00:00", "trade", 14.0578, 1.0]
["2026-09-29T15:48:40.575036+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.575046+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.575490+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.575510+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.577629+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.578087+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.578104+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.586148+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.733006+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.733213+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.734302+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.735414+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.735557+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.736434+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.743159+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.810492+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.810950+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:40.838774+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.018101+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.029058+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.035168+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.035668+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.036132+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.135766+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.136567+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.150044+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.227730+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.336014+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.562972+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.564003+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.569666+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.655538+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.876436+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.941179+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.945673+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.949207+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.949215+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.949764+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.959714+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.960215+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.962460+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.962914+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.976967+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:41.977252+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:42.293002+00:00", "trade", 14.0578, 1.0]
["2026-09-29T15:48:42.409117+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:42.409142+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:42.411384+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:42.444790+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:42.445003+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:42.734864+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:42.735276+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:42.775608+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:42.775685+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:42.778998+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:42.785552+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:42.809208+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:42.809265+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:42.936660+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:42.937484+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:42.972301+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.008935+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.028019+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.028044+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.034086+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.045065+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.045135+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.050920+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.179946+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.280781+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.342542+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.446866+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.461570+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.489094+00:00", "trade", 14.035, 500.0]
["2026-09-29T15:48:43.489872+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.490333+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.637192+00:00", "trade", 14.0577, 1.0]
["2026-09-29T15:48:43.869985+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.870013+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.870029+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.870748+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.914830+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:43.967174+00:00", "trade", 14.0602, 100.0]
["2026-09-29T15:48:44.018254+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.018437+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.156025+00:00", "trade", 14.0385, 7.0]
["2026-09-29T15:48:44.156053+00:00", "trade", 14.0385, 1.0]
["2026-09-29T15:48:44.377536+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.424927+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.455316+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.456359+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.456788+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.456887+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.457784+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.457847+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.458225+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.460695+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.465303+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.485962+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.486132+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.486675+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.496175+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:48:44.587338+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.597463+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.597857+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:44.770949+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:45.009368+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:45.433579+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:45.433662+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:45.636391+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:45.839845+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:46.069132+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:46.098306+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:46.100273+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:46.249682+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:46.355687+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:48:46.467358+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:46.468115+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:46.468632+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:46.469029+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:46.470298+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:46.470739+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:46.470815+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:46.478056+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:46.914737+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:46.915198+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.050468+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.050507+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.082147+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.082666+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.103570+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.121471+00:00", "trade", 14.0611, 1.0]
["2026-09-29T15:48:47.122265+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.122642+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.122711+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.160482+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.206036+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.222329+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.222784+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.331635+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.346950+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.347437+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.347460+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.353851+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.381070+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.447095+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.447366+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.483456+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.555311+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.624454+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:47.809684+00:00", "trade", 14.0602, 100.0]
["2026-09-29T15:48:48.018894+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:48.019270+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:48.019406+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:48.019807+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:48.073031+00:00", "trade", 14.0577, 1.0]
["2026-09-29T15:48:48.800162+00:00", "trade", 14.035, 50.0]
["2026-09-29T15:48:50.073633+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:50.109240+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:50.482301+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:50.491172+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:50.754423+00:00", "trade", 14.0336, 15.0]
["2026-09-29T15:48:50.912705+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:50.913156+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:51.144012+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:51.144032+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:51.144138+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:51.958820+00:00", "trade", 14.0577, 1.0]
["2026-09-29T15:48:52.231203+00:00", "trade", 14.035, 6.0]
["2026-09-29T15:48:52.732137+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:52.733657+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:52.762293+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:52.762474+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:52.766499+00:00", "trade", 14.0418, 71.0]
["2026-09-29T15:48:52.768308+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:52.795071+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:52.865826+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:52.866425+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:53.161671+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:53.162126+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:53.202098+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:53.640899+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:53.640915+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:53.644422+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:53.744886+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:54.026669+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:54.083139+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:54.114815+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:54.182537+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:54.282075+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:54.282222+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:48:54.283004+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:54.283045+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:54.521050+00:00", "trade", 14.0399, 4.0]
["2026-09-29T15:48:54.527360+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:54.627838+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:54.719031+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:55.025881+00:00", "trade", 14.0578, 1.0]
["2026-09-29T15:48:55.097281+00:00", "trade", 14.0399, 200.0]
["2026-09-29T15:48:55.746616+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:55.747753+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:55.748241+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:55.761738+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:55.762442+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:55.762548+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:55.762983+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:56.027908+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:56.114209+00:00", "trade", 14.039, 6.0]
["2026-09-29T15:48:56.501869+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:56.502388+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:56.902819+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:57.551254+00:00", "trade", 14.0384, 1.0]
["2026-09-29T15:48:57.605146+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:57.752983+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.095287+00:00", "trade", 14.0578, 1.0]
["2026-09-29T15:48:58.209561+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.209969+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.443057+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.455151+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.455237+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.667850+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.667868+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.669398+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.731590+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.734209+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.734248+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.734714+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.765745+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.815323+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.838049+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.885990+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:58.988435+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.037254+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.037631+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.037714+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.037759+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.038064+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.128195+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.128240+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.139383+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.139438+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.139779+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.139807+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.171931+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.192794+00:00", "trade", 14.0387, 50.0]
["2026-09-29T15:48:59.319471+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.456209+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.456732+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.456757+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.456931+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.457167+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.457321+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.457382+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.457401+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.457473+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.464398+00:00", "trade", 14.035, 132.0]
["2026-09-29T15:48:59.530779+00:00", "trade", 14.0382, 3.0]
["2026-09-29T15:48:59.531461+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.536913+00:00", "trade", 14.0376, 17.0]
["2026-09-29T15:48:59.552433+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.552890+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:48:59.766061+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:49:00.530756+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:00.530814+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:00.627073+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:00.627479+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:00.627486+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:00.662222+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:00.666451+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:00.767491+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:00.767506+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:00.808148+00:00", "trade", 14.035, 41.0]
["2026-09-29T15:49:00.809426+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:00.809493+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:00.993966+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:01.270882+00:00", "trade", 14.0578, 1.0]
["2026-09-29T15:49:01.318873+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:01.318889+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:01.322742+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:01.536965+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:01.537041+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:01.587796+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:01.587847+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:01.587863+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:01.596567+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:01.596569+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:01.628554+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:49:01.629120+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:01.637760+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:49:01.637760+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:01.637762+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:49:01.637763+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:49:01.637765+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:49:01.637774+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:49:01.637781+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:49:01.637789+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.637796+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.637802+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.637809+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.637816+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.637823+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.637830+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.637851+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.637857+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.637877+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.637883+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.637891+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.638060+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.638069+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:49:01.638342+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.638622+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.638816+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.642791+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.644196+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.644240+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.644645+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.644704+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.655096+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:49:01.673054+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.673065+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.690782+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.717470+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.888649+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:49:01.889622+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:01.890080+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:02.557071+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:02.912833+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:02.913305+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.203150+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.203157+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.203648+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.236558+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.239500+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.296180+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.358529+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.392985+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.441737+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.444624+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.451753+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.452685+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.602252+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.602706+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.761691+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.761850+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.762382+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.856628+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.856665+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.856973+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.957853+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:03.990930+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:04.092106+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:04.212204+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:04.213056+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:04.213690+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:04.310767+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:04.452182+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:04.496346+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:04.536949+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:04.665045+00:00", "trade", 14.0486, 1.0]
["2026-09-29T15:49:04.864937+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:04.927286+00:00", "trade", 14.0577, 1.0]
["2026-09-29T15:49:05.223415+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:49:05.373357+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:05.373781+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:05.374288+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:05.510262+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:05.528475+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:05.666015+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:05.671585+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:49:05.750121+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:06.288878+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:06.291240+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:06.378976+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:06.679830+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:06.690927+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:06.701681+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:06.856319+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:06.869516+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:06.970201+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:06.985412+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:07.112105+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:07.112533+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:07.113009+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:07.113941+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:07.263818+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:07.275121+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:07.432044+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:07.434896+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:07.632678+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:07.733579+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:07.836011+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:07.836799+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:07.873291+00:00", "trade", 14.05, 70.0]
["2026-09-29T15:49:08.345598+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.345856+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.346273+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:49:08.346310+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.346331+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.346340+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:49:08.346342+00:00", "trade", 14.05, 233.0]
["2026-09-29T15:49:08.346401+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.346408+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.346421+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.346428+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.346435+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.346543+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.346597+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.346621+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.346646+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.346651+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:49:08.346665+00:00", "trade", 14.05, 248.0]
["2026-09-29T15:49:08.346668+00:00", "trade", 14.05, 248.0]
["2026-09-29T15:49:08.346725+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.346762+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.346774+00:00", "trade", 14.05, 4.0]
["2026-09-29T15:49:08.346786+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.346792+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.346834+00:00", "trade", 14.05, 158.0]
["2026-09-29T15:49:08.346902+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:49:08.346969+00:00", "trade", 14.05, 74.0]
["2026-09-29T15:49:08.346978+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:49:08.347000+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.347015+00:00", "trade", 14.05, 45.0]
["2026-09-29T15:49:08.347024+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.347102+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.347146+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.347155+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.347164+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.347187+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.347221+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.347257+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:49:08.347435+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.347454+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.349229+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.350747+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.351403+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.352929+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.360064+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.360071+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.360388+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.360668+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.360865+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:08.360871+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:49:08.360872+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:08.360913+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:08.360921+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:08.360933+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.360950+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.360958+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.360972+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.361012+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.361018+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.361025+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.361207+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.361271+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.361296+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.361303+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.361482+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.361848+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.362301+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.364166+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.529584+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.530063+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:08.531753+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:09.225196+00:00", "trade", 14.0578, 1.0]
["2026-09-29T15:49:09.231406+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:09.231896+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:09.315720+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:09.315819+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:09.340955+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:09.519661+00:00", "trade", 14.0486, 32.0]
["2026-09-29T15:49:09.925588+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:09.926666+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:10.012340+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:10.115944+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:10.164970+00:00", "trade", 14.0499, 40.0]
["2026-09-29T15:49:10.210587+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:10.704820+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:10.937658+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:10.938773+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:49:10.984646+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:11.324898+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:11.828661+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:12.068367+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:12.518448+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:12.539709+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:12.539739+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:12.541692+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:12.778494+00:00", "trade", 14.0578, 1.0]
["2026-09-29T15:49:12.931622+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.049715+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.050429+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.052929+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.058803+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.065070+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.065562+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.075238+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.166629+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.192222+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.201127+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.202610+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.540963+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.652908+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.652909+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:49:13.653643+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.653666+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.653735+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:49:13.654139+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.655042+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.716621+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.741654+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.765258+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:13.770753+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:14.169772+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:14.820575+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:14.835991+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:14.861439+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:14.873101+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:14.887137+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:49:14.888257+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:14.926300+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:14.926301+00:00", "trade", 14.05, 506.0]
["2026-09-29T15:49:14.926303+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:49:14.926308+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:49:14.926316+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926324+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926330+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926337+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926344+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926350+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926359+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926366+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926372+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926386+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926392+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926399+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926406+00:00", "trade", 14.05, 4.0]
["2026-09-29T15:49:14.926412+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926413+00:00", "trade", 14.05, 74.0]
["2026-09-29T15:49:14.926426+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926433+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926688+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926861+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.926876+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.927117+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.927463+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.928632+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.928876+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.956294+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:14.956312+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:15.030266+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:15.031275+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:15.063483+00:00", "trade", 14.055, 91.0]
["2026-09-29T15:49:15.065188+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:15.389076+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:15.389520+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:15.603083+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:15.603566+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:15.683198+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:15.774766+00:00", "trade", 14.0586, 1.0]
["2026-09-29T15:49:16.252475+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:16.252932+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:16.252940+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:16.253389+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:16.256958+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:16.268842+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:16.269304+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:16.289995+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:16.290109+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:16.290259+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:16.290469+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:16.335741+00:00", "trade", 14.05, 83.0]
["2026-09-29T15:49:16.336149+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:16.336150+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:16.336158+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:16.336180+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:16.336300+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:16.336321+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:16.336402+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:16.336575+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:16.338147+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:16.339650+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:16.341616+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:16.344811+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:16.368984+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:16.369681+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:16.426763+00:00", "trade", 14.0619, 6.0]
["2026-09-29T15:49:16.466324+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:16.543589+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:49:16.544558+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:16.545385+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:16.883707+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:17.032271+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:17.098803+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:17.197435+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:17.198199+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:17.231605+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:17.247279+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:17.249351+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:17.524927+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:17.526421+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:17.551348+00:00", "trade", 14.0484, 400.0]
["2026-09-29T15:49:17.599315+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:17.599785+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:18.310296+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:18.311818+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:18.322568+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:18.451176+00:00", "trade", 14.045, 30.0]
["2026-09-29T15:49:18.618172+00:00", "trade", 14.0578, 1.0]
["2026-09-29T15:49:18.625051+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:18.625775+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:18.761052+00:00", "trade", 14.0499, 5.0]
["2026-09-29T15:49:18.761835+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:18.802979+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:19.610664+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:19.709937+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:20.174087+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:20.250698+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.129786+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.130052+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.158452+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.158917+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.187492+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.257443+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.257702+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.287871+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.333270+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.447172+00:00", "trade", 14.0596, 48.0]
["2026-09-29T15:49:21.448856+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.448867+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.449295+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.516683+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.517126+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.755178+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.755203+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:21.755925+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:22.341675+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:22.360525+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:22.489859+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:22.490599+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:22.506712+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:22.546195+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:22.597500+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:22.669944+00:00", "trade", 14.0579, 1.0]
["2026-09-29T15:49:22.722027+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:22.772245+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:23.039608+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:23.039676+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:23.141258+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:23.342603+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:49:23.345590+00:00", "trade", 14.045, 400.0]
["2026-09-29T15:49:23.472058+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:23.473655+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:23.791943+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:23.792168+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:23.792800+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:23.875248+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:23.875308+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:23.875333+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:23.909370+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:23.909427+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:23.919334+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:23.987259+00:00", "trade", 14.045, 50.0]
["2026-09-29T15:49:24.079773+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:24.080181+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:24.080207+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:24.132310+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:24.175736+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:24.176366+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:24.176641+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:24.224033+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:24.388145+00:00", "trade", 14.0594, 1.0]
["2026-09-29T15:49:24.428737+00:00", "trade", 14.045, 300.0]
["2026-09-29T15:49:25.051261+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:25.051719+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:25.051734+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:25.052175+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:25.070985+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:25.159454+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:25.159954+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:25.342153+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:25.342633+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:25.371186+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:49:25.522690+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:25.526511+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:25.528508+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:25.530668+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:25.531132+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:26.011809+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:26.011838+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:26.013881+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:26.476958+00:00", "trade", 14.0578, 1.0]
["2026-09-29T15:49:26.478940+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:26.516042+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:49:26.516725+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:26.832615+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:49:26.890512+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:26.891027+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:26.915573+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:26.923522+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:26.923579+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:26.924330+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:26.924805+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:27.085930+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:27.136656+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:27.136664+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:27.136748+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:27.137657+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:27.511222+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:27.511673+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:27.543160+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:27.544485+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:27.544608+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:27.545443+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:27.545649+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:27.545839+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:27.568258+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:27.578179+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:27.656739+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:28.757718+00:00", "trade", 14.045, 6.0]
["2026-09-29T15:49:28.758415+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:28.758516+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:49:28.758723+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:28.759174+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:28.759653+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:28.787284+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:29.026144+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:29.048008+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:29.072411+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:29.073844+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:29.074880+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:29.577680+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:29.577707+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:29.578223+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:29.591387+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:29.608016+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:29.608927+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:29.682557+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:30.318393+00:00", "trade", 14.0579, 1.0]
["2026-09-29T15:49:30.327685+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:30.327711+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:30.328474+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:30.337204+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:30.431032+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:30.431034+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:49:30.431034+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:49:30.431036+00:00", "trade", 14.05, 600.0]
["2026-09-29T15:49:30.431037+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:49:30.431038+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:30.431044+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:49:30.431060+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:30.431068+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:30.431075+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:30.431081+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:30.431088+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:30.431094+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:30.431101+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:30.431114+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:30.431121+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:30.431128+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:30.431142+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:30.431149+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:30.431156+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:30.431162+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:30.431356+00:00", "trade", 14.05, 164.0]
["2026-09-29T15:49:30.431407+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:30.431440+00:00", "trade", 14.05, 36.0]
["2026-09-29T15:49:30.431612+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:49:30.431737+00:00", "trade", 14.05, 300.0]
["2026-09-29T15:49:30.431738+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:49:30.431768+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.431770+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:49:30.431858+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.431872+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.431965+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.431999+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.432172+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.432203+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.432234+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.432251+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.432509+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.432672+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.432703+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.432714+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.433258+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.433699+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.434134+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.436171+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.472814+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.472846+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.478186+00:00", "trade", 14.05, 112.0]
["2026-09-29T15:49:30.516560+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.551837+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.554471+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.554990+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.555376+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.651566+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.651592+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.879813+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.879842+00:00", "trade", 14.0584, 49.0]
["2026-09-29T15:49:30.880307+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.880611+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:30.982977+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:49:30.984067+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.008066+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.011394+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.013826+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.014006+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.014937+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.015019+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.015875+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.017963+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.021504+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.022446+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.022895+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.026097+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.064701+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.151441+00:00", "trade", 14.0599, 7.0]
["2026-09-29T15:49:31.153680+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:49:31.186552+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.205610+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.423346+00:00", "trade", 14.05, 26.0]
["2026-09-29T15:49:31.423892+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.423919+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.424437+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.501772+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.617235+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.628484+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.859807+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:31.871758+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.060012+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:49:32.138394+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.194742+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.246764+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.295407+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.307194+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.324320+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.356269+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.410535+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.531439+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.748913+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.749659+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.752313+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.792125+00:00", "trade", 14.0592, 100.0]
["2026-09-29T15:49:32.804614+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.815284+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.819243+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.819705+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.841830+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.868417+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.868430+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.875151+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:32.931454+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.057214+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.159434+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.181100+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.200951+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.200980+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.203186+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.227275+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.577465+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.580945+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.581426+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.581619+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.590681+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.594799+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.633393+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.634706+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.923450+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:33.973648+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.168353+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:49:34.171360+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:49:34.172137+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.173129+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.173620+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.182609+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.217551+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.252054+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.269718+00:00", "trade", 14.0579, 2.0]
["2026-09-29T15:49:34.467538+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.468283+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.633060+00:00", "trade", 14.0579, 1.0]
["2026-09-29T15:49:34.781694+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.795595+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.849523+00:00", "trade", 14.05, 80.0]
["2026-09-29T15:49:34.877876+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:49:34.877877+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:49:34.877879+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:49:34.877904+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.877911+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.877931+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.877937+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:49:34.878078+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:49:34.878134+00:00", "trade", 14.055, 452.0]
["2026-09-29T15:49:34.878136+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:49:34.878157+00:00", "trade", 14.055, 700.0]
["2026-09-29T15:49:34.878199+00:00", "trade", 14.055, 248.0]
["2026-09-29T15:49:34.878244+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:49:34.878246+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:49:34.878246+00:00", "trade", 14.055, 67.0]
["2026-09-29T15:49:34.878292+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:49:34.878323+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:49:34.878352+00:00", "trade", 14.055, 448.0]
["2026-09-29T15:49:34.878442+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.878446+00:00", "trade", 14.055, 233.0]
["2026-09-29T15:49:34.878474+00:00", "trade", 14.055, 250.0]
["2026-09-29T15:49:34.878507+00:00", "trade", 14.055, 233.0]
["2026-09-29T15:49:34.878553+00:00", "trade", 14.055, 233.0]
["2026-09-29T15:49:34.878560+00:00", "trade", 14.055, 50.0]
["2026-09-29T15:49:34.878570+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.878670+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.878742+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.878744+00:00", "trade", 14.055, 567.0]
["2026-09-29T15:49:34.878744+00:00", "trade", 14.055, 33.0]
["2026-09-29T15:49:34.878792+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.878854+00:00", "trade", 14.055, 233.0]
["2026-09-29T15:49:34.878864+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.878942+00:00", "trade", 14.055, 67.0]
["2026-09-29T15:49:34.878982+00:00", "trade", 14.055, 333.0]
["2026-09-29T15:49:34.879069+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.879111+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.879216+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.879897+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.882721+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:49:34.886465+00:00", "trade", 14.051, 14874.0]
["2026-09-29T15:49:34.886474+00:00", "trade", 14.051, 3714.0]
["2026-09-29T15:49:34.886982+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:49:34.887233+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.887250+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.890698+00:00", "trade", 14.055, 152.0]
["2026-09-29T15:49:34.890776+00:00", "trade", 14.055, 148.0]
["2026-09-29T15:49:34.891445+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.891929+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.892427+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.914361+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.939485+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:34.940010+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:35.222034+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:35.248556+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:35.249074+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:35.295569+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:35.296071+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:35.811479+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:35.880922+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.136379+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.136801+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.168932+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.171322+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.322668+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.323101+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.385736+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.405116+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.405291+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.405713+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.469393+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.470200+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.515166+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.586747+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.715788+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.715818+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.716261+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.716319+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.735259+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:36.820642+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:37.083092+00:00", "trade", 14.0599, 10.0]
["2026-09-29T15:49:37.154598+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:37.163198+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:37.164262+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:37.164289+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:37.164994+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:37.646607+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.002029+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.025845+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.025873+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.030411+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.036846+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.174983+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.183382+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.246659+00:00", "trade", 14.0571, 1.0]
["2026-09-29T15:49:38.285879+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.345813+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.485348+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.491666+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.491725+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.771232+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.771258+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.771765+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.772062+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.772128+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.837779+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.838283+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.838622+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:38.863802+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:39.004717+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:39.005245+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:39.005709+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:39.006066+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:39.062997+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:49:39.118604+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:39.151239+00:00", "trade", 14.0573, 27.0]
["2026-09-29T15:49:39.271088+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:40.178331+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:40.281371+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:40.371835+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:40.371863+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:40.371914+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:40.372400+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:40.372554+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:40.692265+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:40.694047+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:40.694053+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.078351+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.211627+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.211670+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.212692+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.213131+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.213142+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.214004+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.262083+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.363504+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.363962+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.371603+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.422515+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.426440+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.688435+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.690304+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.690757+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.690768+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.692463+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.692734+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.698243+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.826190+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.915262+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.916154+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.916913+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.926070+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.926672+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.926694+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.927714+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.939215+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.942146+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.943970+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:41.954886+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:42.175946+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:42.298046+00:00", "trade", 14.0571, 1.0]
["2026-09-29T15:49:42.344860+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:49:42.345252+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:42.345698+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:42.345712+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:49:42.502163+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:49:42.770175+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:43.023494+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:43.234647+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:43.235475+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:43.235933+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:43.360991+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:43.438304+00:00", "trade", 14.0599, 3.0]
["2026-09-29T15:49:43.513014+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:43.572272+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:44.024815+00:00", "trade", 14.0595, 10.0]
["2026-09-29T15:49:44.077978+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:44.185847+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:44.186302+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:44.186783+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:44.405880+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:44.838928+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:44.838978+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:44.839438+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:44.980446+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:44.981016+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:44.981476+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:44.981483+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.159530+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.159936+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.162291+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.162371+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.163863+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.169404+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.260352+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.425490+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.746985+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.747454+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.747470+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.748209+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.951972+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.952178+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.952708+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.953174+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.956258+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.956705+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:45.962067+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:46.125091+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:46.148012+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:46.854304+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:46.854534+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.098920+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.099235+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.119379+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.119833+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.123700+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.131264+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.249551+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.260665+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.400275+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.401321+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.435399+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.435858+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:49:47.435885+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.518955+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.576695+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:49:47.577060+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:49:47.605312+00:00", "trade", 14.0572, 1.0]
["2026-09-29T15:49:47.606108+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.606565+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.769292+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.818146+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.818858+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.821850+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.826021+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.864253+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:47.990620+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:48.003053+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:48.103743+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:48.122062+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:48.337319+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:48.343827+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:48.740854+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:48.743089+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:48.744518+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:49.215074+00:00", "trade", 14.055, 12.0]
["2026-09-29T15:49:49.215875+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:49.541213+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:49.544440+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:49.544459+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:49.561258+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:49.564627+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:49.706087+00:00", "trade", 14.0577, 38.0]
["2026-09-29T15:49:49.803832+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:49.804291+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:50.278140+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:50.278596+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:50.289436+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:50.999674+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:51.001662+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:51.024220+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:51.165386+00:00", "trade", 14.0479, 1.0]
["2026-09-29T15:49:51.264044+00:00", "trade", 14.0572, 1.0]
["2026-09-29T15:49:51.548488+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:51.549070+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:51.577223+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:51.577579+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:51.577624+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:51.817430+00:00", "trade", 14.055, 300.0]
["2026-09-29T15:49:51.856733+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:49:51.925398+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:52.083358+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:52.239411+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:52.244657+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:49:52.245334+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:52.286849+00:00", "trade", 14.0478, 26.0]
["2026-09-29T15:49:52.416562+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:53.213418+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:53.219717+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:53.662302+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:53.772593+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:53.772842+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:53.773055+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:53.773507+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:53.975597+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:54.044445+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:54.044900+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:54.045347+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:54.785609+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:54.786291+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:54.786739+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:54.948919+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:54.948936+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:55.380302+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:49:55.504193+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:55.504656+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:55.505455+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:55.542652+00:00", "trade", 14.0573, 1.0]
["2026-09-29T15:49:56.043456+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:56.043473+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:56.043738+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:56.438753+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:49:57.333053+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:49:57.431450+00:00", "trade", 14.055, 30.0]
["2026-09-29T15:49:58.085798+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:58.085820+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:58.085883+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:58.288060+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:58.289638+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:58.290824+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:58.290889+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:58.292027+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:58.539347+00:00", "trade", 14.05, 36.0]
["2026-09-29T15:49:58.573827+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:58.574194+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:58.690021+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:58.690609+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:58.770577+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:58.770608+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:59.200834+00:00", "trade", 14.055, 20.0]
["2026-09-29T15:49:59.243442+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:59.243451+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:59.289133+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:59.323428+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:59.521445+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:59.521725+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:59.626583+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:49:59.814612+00:00", "trade", 14.0551, 5.0]
["2026-09-29T15:49:59.985850+00:00", "trade", 14.0514, 10.0]
["2026-09-29T15:49:59.988971+00:00", "trade", 14.0514, 8.0]
["2026-09-29T15:49:59.990340+00:00", "trade", 14.0514, 6.0]
["2026-09-29T15:49:59.991079+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:59.991770+00:00", "trade", 14.0514, 5.0]
["2026-09-29T15:49:59.991937+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:49:59.993437+00:00", "trade", 14.0514, 4.0]
["2026-09-29T15:49:59.994987+00:00", "trade", 14.0514, 4.0]
["2026-09-29T15:49:59.996955+00:00", "trade", 14.0514, 2.0]
["2026-09-29T15:49:59.998047+00:00", "trade", 14.0514, 1.0]
["2026-09-29T15:49:59.999973+00:00", "trade", 14.0514, 19.0]
["2026-09-29T15:50:00.001303+00:00", "trade", 14.0514, 2.0]
["2026-09-29T15:50:00.057908+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:00.219771+00:00", "trade", 14.0574, 1.0]
["2026-09-29T15:50:00.432396+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:00.433083+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:00.447012+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:00.447097+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:00.619319+00:00", "trade", 14.053, 3000.0]
["2026-09-29T15:50:00.690763+00:00", "trade", 14.0546, 3.0]
["2026-09-29T15:50:01.088543+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:01.088562+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:01.089752+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:01.178232+00:00", "trade", 14.055, 15.0]
["2026-09-29T15:50:01.254618+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:01.255311+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:01.345593+00:00", "trade", 14.055, 7.0]
["2026-09-29T15:50:01.355829+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:01.701518+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:01.701632+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:01.702194+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:01.808131+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:01.854927+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:02.516492+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:02.766319+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:02.766794+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:03.257845+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:03.365007+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:03.419591+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:03.420414+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:03.433810+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:03.550713+00:00", "trade", 14.0573, 1.0]
["2026-09-29T15:50:03.716984+00:00", "trade", 14.05, 68.0]
["2026-09-29T15:50:03.825166+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:03.866997+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:04.280561+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:04.673776+00:00", "trade", 14.052, 1080.0]
["2026-09-29T15:50:04.674772+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:50:04.695124+00:00", "trade", 14.0526, 20.0]
["2026-09-29T15:50:05.094816+00:00", "trade", 14.0585, 4.0]
["2026-09-29T15:50:05.141014+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.510397+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.511187+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.512204+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.514014+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.514023+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.587103+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.603782+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.604419+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.605121+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.638844+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.667689+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.706672+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.707604+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.869874+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.870349+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.876948+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.940781+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.941224+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.970077+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.970104+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.970127+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.971082+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.972938+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.973292+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.986504+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:05.986531+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:06.497630+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:06.498052+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:06.530193+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:06.837371+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:06.838704+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:07.263386+00:00", "trade", 14.0573, 1.0]
["2026-09-29T15:50:07.264194+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:07.285286+00:00", "trade", 14.0551, 50.0]
["2026-09-29T15:50:07.287961+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:07.288375+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:07.365799+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:07.577843+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:07.621820+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:50:07.621821+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:50:07.622296+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:07.679096+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:07.679159+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:07.679210+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:07.700657+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:07.718858+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:07.773928+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:07.982449+00:00", "trade", 14.055, 32.0]
["2026-09-29T15:50:07.984062+00:00", "trade", 14.055, 11.0]
["2026-09-29T15:50:08.023355+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:08.073660+00:00", "trade", 14.055, 94.0]
["2026-09-29T15:50:08.142431+00:00", "trade", 14.055, 99.0]
["2026-09-29T15:50:09.032164+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:09.033291+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:09.047514+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:09.308669+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:09.631045+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:09.733770+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:10.209733+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:50:10.626954+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:10.627261+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:10.627769+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:10.816556+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:10.818494+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:50:10.818532+00:00", "trade", 14.05, 400.0]
["2026-09-29T15:50:10.818533+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:10.818594+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:10.818607+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:10.818632+00:00", "trade", 14.05, 16.0]
["2026-09-29T15:50:10.818640+00:00", "trade", 14.05, 94.0]
["2026-09-29T15:50:10.818743+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:10.818793+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:50:10.818801+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:50:10.818809+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:50:10.818815+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:50:10.818823+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:50:10.818830+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:50:10.818837+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:50:10.818841+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:50:10.818847+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:50:10.818852+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:50:10.818866+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:50:10.818879+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:50:10.818887+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:50:10.818899+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:50:10.818899+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.818928+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.818943+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.818998+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.819017+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.819024+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.819072+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.819082+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.819152+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.819204+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:50:10.819339+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.819376+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.819408+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.819438+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.819608+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.819805+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.819819+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.819851+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.821137+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.821582+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.842496+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.842836+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.865285+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:10.873769+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:11.052327+00:00", "trade", 14.0573, 1.0]
["2026-09-29T15:50:11.207628+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:11.208084+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:11.259968+00:00", "trade", 14.045, 1400.0]
["2026-09-29T15:50:11.309542+00:00", "trade", 14.045, 42.0]
["2026-09-29T15:50:11.309791+00:00", "trade", 14.05, 481.0]
["2026-09-29T15:50:11.424199+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:11.424266+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:11.424580+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:11.425532+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:11.573909+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:11.573980+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:11.574376+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:11.574426+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:11.580408+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:11.580862+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:11.597343+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:11.720838+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:11.721618+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:11.868894+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:12.023849+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:12.024300+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:12.024675+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:12.025133+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:12.164667+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:12.393388+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:12.393850+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:12.393857+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:12.578361+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:50:12.591221+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:12.591684+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:12.591693+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:12.700372+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:12.931252+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:12.934411+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:12.935144+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:13.019472+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:13.035849+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:13.106959+00:00", "trade", 14.058, 19.0]
["2026-09-29T15:50:13.145955+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:13.150478+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:13.150929+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:13.151003+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:13.263968+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:13.264429+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:13.264468+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:13.264923+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:13.293127+00:00", "trade", 14.046, 3.0]
["2026-09-29T15:50:13.299476+00:00", "trade", 14.046, 1.0]
["2026-09-29T15:50:13.524176+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:13.853183+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:13.853255+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:13.853488+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:13.853947+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:13.948264+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.053895+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.186813+00:00", "trade", 14.058, 1.0]
["2026-09-29T15:50:14.346361+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.346841+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.346882+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.360248+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.456569+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.457257+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.459608+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.460418+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.502356+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.502364+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.502581+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.512627+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.513103+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.513165+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.550516+00:00", "trade", 14.05, 130.0]
["2026-09-29T15:50:14.734651+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.734667+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.735113+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:14.735122+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:15.005794+00:00", "trade", 14.0572, 1.0]
["2026-09-29T15:50:15.070069+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:15.070525+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:15.070534+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:15.107407+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:15.210832+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:15.211294+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:15.212801+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:15.257019+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:15.963462+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.020339+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.020388+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.028118+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.034080+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.064730+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.134278+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.148056+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.148094+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.223692+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.224153+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.224623+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.233988+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.234472+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.234484+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.247124+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.702790+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.707317+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.707612+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.742612+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.743052+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.843120+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.843626+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:16.890260+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:17.068086+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:17.095744+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:17.134176+00:00", "trade", 14.045, 22.0]
["2026-09-29T15:50:17.144113+00:00", "trade", 14.045, 22.0]
["2026-09-29T15:50:17.176719+00:00", "trade", 14.045, 82.0]
["2026-09-29T15:50:17.181396+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:17.182210+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:17.422490+00:00", "trade", 14.0487, 10.0]
["2026-09-29T15:50:17.476920+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:17.479974+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:17.679779+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:17.680629+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:17.715894+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:17.720599+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:17.721283+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:17.966428+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.282726+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.286580+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.287085+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.386896+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.387386+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.424949+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.426686+00:00", "trade", 14.0572, 1.0]
["2026-09-29T15:50:18.542459+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.549991+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.569951+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.570188+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.570285+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.570779+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.579620+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.580138+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.619913+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.677796+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.677809+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.677869+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.742770+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.750920+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:18.755621+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:19.077525+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:19.077555+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:19.077856+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:19.080223+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:19.227289+00:00", "trade", 14.045, 30.0]
["2026-09-29T15:50:19.228070+00:00", "trade", 14.045, 9.0]
["2026-09-29T15:50:19.228097+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:19.228123+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:19.228130+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:19.228355+00:00", "trade", 14.045, 5.0]
["2026-09-29T15:50:19.345673+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:19.345930+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:19.346126+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:19.346180+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:19.559707+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:19.560455+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:19.592527+00:00", "trade", 14.045, 6.0]
["2026-09-29T15:50:19.593325+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:19.701077+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:19.745830+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:20.850328+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:20.850653+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:21.031449+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:21.032262+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:21.036194+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:21.052297+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:21.053020+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:21.053275+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:21.053482+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:21.168903+00:00", "trade", 14.0579, 52.0]
["2026-09-29T15:50:21.247595+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:21.475270+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:50:21.488023+00:00", "trade", 14.05, 35.0]
["2026-09-29T15:50:21.756211+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:21.803967+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:21.804418+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:21.804563+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:21.805018+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:21.831084+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:22.392027+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:50:22.400637+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:22.400659+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:22.401115+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:22.442925+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:50:22.443328+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:22.443417+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:22.443782+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:22.458231+00:00", "trade", 14.045, 233.0]
["2026-09-29T15:50:22.458232+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:50:22.458291+00:00", "trade", 14.045, 57.0]
["2026-09-29T15:50:22.458485+00:00", "trade", 14.045, 248.0]
["2026-09-29T15:50:22.458889+00:00", "trade", 14.045, 233.0]
["2026-09-29T15:50:22.653464+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:23.296141+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:23.414771+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:23.415226+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:23.500647+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:23.716981+00:00", "trade", 14.0493, 100.0]
["2026-09-29T15:50:23.754684+00:00", "trade", 14.0572, 1.0]
["2026-09-29T15:50:23.783872+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:23.783891+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:24.070864+00:00", "trade", 14.0572, 1.0]
["2026-09-29T15:50:24.419859+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:24.420374+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:24.422209+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:24.422652+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:24.429788+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:24.484104+00:00", "trade", 14.0516, 7.0]
["2026-09-29T15:50:24.557293+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:24.661822+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:24.848950+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:24.858908+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:24.863853+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:24.924619+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:25.136008+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:50:25.152258+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:25.152268+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:25.152718+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:25.414027+00:00", "trade", 14.045, 24.0]
["2026-09-29T15:50:25.418400+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:50:25.466485+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:25.487328+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:25.487799+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:25.488262+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:25.563113+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:25.588453+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:25.723988+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:50:25.853546+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:25.853992+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:26.593815+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:26.713824+00:00", "trade", 14.045, 7.0]
["2026-09-29T15:50:26.714188+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:50:26.716966+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:26.717425+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:26.720438+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:50:27.914926+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:27.915378+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:27.946133+00:00", "trade", 14.045, 4.0]
["2026-09-29T15:50:28.065986+00:00", "trade", 14.0571, 1.0]
["2026-09-29T15:50:28.379215+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:28.726233+00:00", "trade", 14.0499, 29.0]
["2026-09-29T15:50:28.949396+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:28.949594+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:28.949878+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:29.127282+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:29.340729+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:29.528340+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:29.910113+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:31.076311+00:00", "trade", 14.0572, 100.0]
["2026-09-29T15:50:31.706128+00:00", "trade", 14.0572, 1.0]
["2026-09-29T15:50:31.715523+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:31.715661+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:31.715672+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:31.715728+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:31.716031+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:31.756889+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:32.576150+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:32.576611+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:32.792512+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:32.801266+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:32.801350+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:32.801878+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:32.811160+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:32.841255+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:32.841706+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:32.842158+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:33.196450+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:33.196470+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:33.196480+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:33.196926+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:33.833375+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:33.833401+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:33.834729+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:33.857414+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:33.861566+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:33.865433+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.027657+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.047230+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:50:34.047530+00:00", "trade", 14.04, 52.0]
["2026-09-29T15:50:34.047540+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:50:34.047856+00:00", "trade", 14.04, 69.0]
["2026-09-29T15:50:34.047856+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:34.047857+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:50:34.047857+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:50:34.047863+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:50:34.048061+00:00", "trade", 14.04, 7.0]
["2026-09-29T15:50:34.048062+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:50:34.049623+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:50:34.049798+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:34.050019+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:34.050027+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:34.050031+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:50:34.050034+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:34.050048+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:34.050051+00:00", "trade", 14.04, 242.0]
["2026-09-29T15:50:34.050052+00:00", "trade", 14.04, 58.0]
["2026-09-29T15:50:34.050061+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:34.050068+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:34.050089+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:34.050104+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:34.050173+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:34.050173+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:34.050175+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:50:34.050175+00:00", "trade", 14.04, 164.0]
["2026-09-29T15:50:34.050181+00:00", "trade", 14.04, 225.0]
["2026-09-29T15:50:34.050181+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:34.050193+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:50:34.050198+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:34.050211+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:34.050241+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:50:34.050259+00:00", "trade", 14.04, 537.0]
["2026-09-29T15:50:34.050269+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:34.050289+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:34.050290+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:34.050291+00:00", "trade", 14.04, 270.0]
["2026-09-29T15:50:34.050293+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:34.050300+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:34.050307+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.050338+00:00", "trade", 14.04, 61.0]
["2026-09-29T15:50:34.050367+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.050379+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.050383+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:34.050413+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:34.050419+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:34.050481+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:34.050604+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:34.050613+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:34.050684+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:34.050730+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:34.051341+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:34.051384+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:34.051469+00:00", "trade", 14.04, 18.0]
["2026-09-29T15:50:34.051508+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.051596+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.051604+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.051785+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:34.051880+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:34.052253+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.052655+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.052921+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.053082+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.053326+00:00", "trade", 14.04, 233.0]
["2026-09-29T15:50:34.053355+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.053401+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.053896+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.054328+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.054519+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.054544+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.055001+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.055140+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.055333+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.055451+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.055778+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.056053+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.056218+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.056378+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.060282+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.062957+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.062966+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.063250+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.065520+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.076129+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:50:34.101468+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:50:34.101471+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.101921+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.138334+00:00", "trade", 14.04, 158.0]
["2026-09-29T15:50:34.150421+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.359644+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.397191+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.564854+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:50:34.987295+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.988133+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:34.995128+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:35.095622+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:35.160249+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:35.330405+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:35.331131+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:35.635701+00:00", "trade", 14.04, 60.0]
["2026-09-29T15:50:35.917487+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:35.955163+00:00", "trade", 14.045, 8.0]
["2026-09-29T15:50:36.212076+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:36.316999+00:00", "trade", 14.0568, 1.0]
["2026-09-29T15:50:36.361107+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:50:36.361852+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:36.760629+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:50:37.102442+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:37.964360+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:50:38.304339+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:38.478023+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:38.540260+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:38.546625+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:38.546675+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:38.803716+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:38.803875+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:38.829454+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:38.830674+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:38.830696+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:40.139462+00:00", "trade", 14.0568, 1.0]
["2026-09-29T15:50:41.243661+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:41.246514+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:41.599740+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:42.608831+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:50:42.899795+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:50:42.993777+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:42.993797+00:00", "trade", 14.04, 78.0]
["2026-09-29T15:50:42.994094+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:42.994095+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:42.994117+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:42.994125+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:42.994132+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:42.994358+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:42.995080+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:43.005549+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:43.313652+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:43.313679+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:43.314146+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:43.314203+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:43.450411+00:00", "trade", 14.045, 10.0]
["2026-09-29T15:50:44.004260+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:44.598003+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:44.598730+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:44.624480+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:44.684889+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:44.769706+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:50:44.769706+00:00", "trade", 14.04, 233.0]
["2026-09-29T15:50:44.769706+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:44.769708+00:00", "trade", 14.04, 1002.0]
["2026-09-29T15:50:44.769713+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:44.769719+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:44.769724+00:00", "trade", 14.04, 24.0]
["2026-09-29T15:50:44.769775+00:00", "trade", 14.04, 58.0]
["2026-09-29T15:50:44.769789+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:44.769796+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:44.769802+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:44.769809+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:44.769831+00:00", "trade", 14.04, 24.0]
["2026-09-29T15:50:44.769975+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:44.770059+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:44.770113+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:44.770114+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:44.770114+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:44.770149+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:44.770156+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:44.770156+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770157+00:00", "trade", 14.04, 24.0]
["2026-09-29T15:50:44.770162+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770170+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770177+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770183+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770191+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770198+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770205+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770212+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770219+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770232+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770239+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770253+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770317+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770360+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770457+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770745+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770803+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:50:44.770842+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770878+00:00", "trade", 14.04, 23.0]
["2026-09-29T15:50:44.770937+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.770944+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.771945+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.772360+00:00", "trade", 14.04, 18.0]
["2026-09-29T15:50:44.772518+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.772895+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.773234+00:00", "trade", 14.04, 9.0]
["2026-09-29T15:50:44.773234+00:00", "trade", 14.04, 6.0]
["2026-09-29T15:50:44.773639+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.774168+00:00", "trade", 14.04, 12.0]
["2026-09-29T15:50:44.774491+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.774768+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.774876+00:00", "trade", 14.04, 9.0]
["2026-09-29T15:50:44.775814+00:00", "trade", 14.04, 7.0]
["2026-09-29T15:50:44.776282+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.777385+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.777456+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.777491+00:00", "trade", 14.04, 6.0]
["2026-09-29T15:50:44.778204+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.778234+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.778310+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:50:44.780678+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.780710+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.780785+00:00", "trade", 14.04, 4.0]
["2026-09-29T15:50:44.780836+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.780959+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.780984+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.781321+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.781505+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.781536+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.781610+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:50:44.781762+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.782244+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.782251+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.782283+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.782356+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:50:44.787248+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.787283+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.787354+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:50:44.787620+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.788009+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.788040+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.788114+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:50:44.788117+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.790028+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.790073+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.790134+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:50:44.790914+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:50:44.804583+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.804667+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:44.804668+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:50:44.804728+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:50:44.805055+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.805532+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:50:44.805918+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.877361+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.916021+00:00", "trade", 14.0566, 1.0]
["2026-09-29T15:50:44.939707+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.939873+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.939938+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.941275+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.946900+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.948553+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.997461+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.997892+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.998245+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.998571+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.998662+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:44.999522+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.000977+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.005612+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.012281+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:50:45.016621+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.168742+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.523343+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.523371+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.526784+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.526838+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.527242+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.658426+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.658514+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.658623+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.659164+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.661634+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.661984+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.770460+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.798445+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.798730+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.799001+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.931949+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.932388+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.966639+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.966939+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.990247+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:45.990949+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:46.006123+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:46.215074+00:00", "trade", 14.0387, 50.0]
["2026-09-29T15:50:46.215882+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:46.215965+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:46.263924+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:46.311284+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:46.311311+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:46.312068+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:46.312082+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:46.312519+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:46.312801+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:46.312856+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:46.321313+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:46.342235+00:00", "trade", 14.0566, 16.0]
["2026-09-29T15:50:46.846638+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:46.846926+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:46.853356+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:46.995650+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.009544+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.038180+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.038595+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.049193+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.049196+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.049198+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:50:47.049200+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:47.049202+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:50:47.049233+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.049239+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.049246+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.049252+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.049260+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.049267+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.049280+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:50:47.049280+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.049281+00:00", "trade", 14.04, 40.0]
["2026-09-29T15:50:47.049295+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.049309+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.049325+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.049347+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.049354+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.049594+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:50:47.049599+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:50:47.049613+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:47.049616+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.049667+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.049674+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.049681+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.049687+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.049708+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.049755+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.049804+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.049865+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.050063+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.050103+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.050116+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.050122+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.050147+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.050159+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.050176+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.050259+00:00", "trade", 14.04, 35.0]
["2026-09-29T15:50:47.050290+00:00", "trade", 14.04, 106.0]
["2026-09-29T15:50:47.050351+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:50:47.051075+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.056931+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.079319+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.079381+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.122218+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.122662+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.136593+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:50:47.136594+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:47.136596+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:47.136649+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.136656+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.136662+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.136675+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.136812+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.136835+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.136860+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.136919+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.136982+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.136999+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:50:47.137002+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.137011+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:50:47.137015+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:47.137022+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:47.137026+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:47.137027+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:50:47.137027+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:50:47.137028+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:50:47.137031+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:50:47.137171+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:50:47.137177+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.137179+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.137186+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.137193+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.137200+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.137207+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.137214+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.137220+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.137249+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.137340+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.137434+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.137453+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.137534+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.137659+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.139867+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.142739+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.143646+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.191653+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.225084+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.309154+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.462666+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.519277+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:50:47.519960+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.519970+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.924486+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.927574+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:47.927974+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:48.023055+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:50:48.117193+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:50:48.196183+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:48.196452+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:48.196627+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:48.196985+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:48.197502+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:48.441421+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:48.450374+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:50:48.541538+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:48.541994+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:48.690470+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:50:48.966692+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:49.119590+00:00", "trade", 14.03, 55.0]
["2026-09-29T15:50:49.119603+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:49.119832+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:49.119851+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:49.119870+00:00", "trade", 14.03, 4.0]
["2026-09-29T15:50:49.119872+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:49.120232+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:50:49.120317+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:49.120717+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:49.137348+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:49.139450+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:49.515510+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:50.000296+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:50.000322+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:50.076616+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:50.290871+00:00", "trade", 14.0563, 1.0]
["2026-09-29T15:50:50.518655+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:50.527983+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:50.528529+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:50.756551+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:50.757022+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.018376+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.018569+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.160526+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.335484+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.335498+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.336001+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.359077+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.359102+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.359475+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.359670+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.400095+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.427868+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.428324+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.435861+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.438732+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.897587+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:51.898495+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.008229+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.008258+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.008281+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.008321+00:00", "trade", 14.035, 50.0]
["2026-09-29T15:50:52.008801+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.009152+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.009608+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.078260+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.137914+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.199255+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.199282+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.199308+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.200119+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.367807+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.550327+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:50:52.550351+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:50:52.637522+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.637554+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:50:52.638423+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.812949+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.849092+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.981641+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:52.986281+00:00", "trade", 14.0369, 5.0]
["2026-09-29T15:50:53.094037+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:53.293230+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:53.299068+00:00", "trade", 14.035, 1000.0]
["2026-09-29T15:50:53.323470+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:53.448350+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:53.450591+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:53.610229+00:00", "trade", 14.0562, 1.0]
["2026-09-29T15:50:53.742582+00:00", "trade", 14.035, 34.0]
["2026-09-29T15:50:53.760119+00:00", "trade", 14.035, 16.0]
["2026-09-29T15:50:53.867592+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:53.867671+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:54.510612+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:54.929259+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:50:54.931918+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:50:54.966703+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:54.983657+00:00", "trade", 14.035, 25.0]
["2026-09-29T15:50:55.040764+00:00", "trade", 14.0366, 35.0]
["2026-09-29T15:50:55.210341+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:50:55.334742+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:55.380338+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:55.380363+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:55.949445+00:00", "trade", 14.0368, 1.0]
["2026-09-29T15:50:56.516829+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:56.517292+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:56.672882+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:56.672907+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:57.142179+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:57.142640+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:58.038193+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:58.038558+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:58.038581+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:58.038981+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:58.039089+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:58.141436+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:58.141447+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:58.141463+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:58.141477+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:58.143493+00:00", "trade", 14.0562, 1.0]
["2026-09-29T15:50:58.382986+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:58.433756+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:58.771769+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:59.244970+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:59.244998+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:59.314040+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:59.314047+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:59.328331+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:59.328356+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:59.328875+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:59.328937+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:59.348697+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:50:59.378963+00:00", "trade", 14.0377, 10.0]
["2026-09-29T15:51:01.772564+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:02.024660+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:02.024688+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:02.026151+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:02.174604+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:02.174629+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:02.181425+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:02.602082+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:02.754710+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:02.754761+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:02.756088+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:02.757937+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:02.799539+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:03.121812+00:00", "trade", 14.0562, 1.0]
["2026-09-29T15:51:03.134087+00:00", "trade", 14.0353, 1.0]
["2026-09-29T15:51:03.384845+00:00", "trade", 14.035, 8.0]
["2026-09-29T15:51:03.878648+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:04.064631+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:04.713064+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:04.845284+00:00", "trade", 14.0427, 6.0]
["2026-09-29T15:51:04.997711+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:05.003188+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:05.267398+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:05.295962+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:05.348857+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:05.348864+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:51:05.348884+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:05.607808+00:00", "trade", 14.035, 8.0]
["2026-09-29T15:51:05.905286+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:06.140708+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:06.398896+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:06.403273+00:00", "trade", 14.035, 25.0]
["2026-09-29T15:51:06.403799+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:06.404196+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:06.502227+00:00", "trade", 14.035, 1275.0]
["2026-09-29T15:51:06.990529+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:07.018463+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:07.081648+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:51:07.136293+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:07.136754+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:07.507264+00:00", "trade", 14.0415, 1.0]
["2026-09-29T15:51:07.615884+00:00", "trade", 14.04, 35.0]
["2026-09-29T15:51:07.756930+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:07.757379+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:08.019527+00:00", "trade", 14.056, 1.0]
["2026-09-29T15:51:08.147260+00:00", "trade", 14.0556, 11.0]
["2026-09-29T15:51:08.655788+00:00", "trade", 14.035, 75.0]
["2026-09-29T15:51:09.185079+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:09.649251+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:09.698648+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:10.543154+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:11.287707+00:00", "trade", 14.0577, 1.0]
["2026-09-29T15:51:11.701540+00:00", "trade", 14.0384, 19.0]
["2026-09-29T15:51:11.701908+00:00", "trade", 14.0384, 1.0]
["2026-09-29T15:51:12.160430+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:12.161174+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:12.204966+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:12.266914+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:12.266941+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:12.309039+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:12.448563+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:12.471261+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:12.944609+00:00", "trade", 14.0561, 1.0]
["2026-09-29T15:51:12.945418+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.116258+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.239240+00:00", "trade", 14.035, 78.0]
["2026-09-29T15:51:13.240022+00:00", "trade", 14.035, 6.0]
["2026-09-29T15:51:13.240109+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.240144+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:51:13.240400+00:00", "trade", 14.03, 30.0]
["2026-09-29T15:51:13.317228+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.572448+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.701210+00:00", "trade", 14.03, 45.0]
["2026-09-29T15:51:13.701212+00:00", "trade", 14.03, 36.0]
["2026-09-29T15:51:13.701213+00:00", "trade", 14.03, 79.0]
["2026-09-29T15:51:13.701224+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.703755+00:00", "trade", 14.03, 921.0]
["2026-09-29T15:51:13.703755+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.703808+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.703815+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.703822+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.703836+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.703842+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.703849+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.703855+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.703862+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.703868+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.703875+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.704018+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.704050+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.704062+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.704065+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:51:13.704069+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.704076+00:00", "trade", 14.03, 98.0]
["2026-09-29T15:51:13.704076+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.704077+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:51:13.704082+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.704103+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.704110+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.704116+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.704130+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:51:13.704137+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:51:13.704145+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:51:13.704153+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:51:13.704161+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:51:13.704168+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:51:13.704175+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:51:13.704182+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:51:13.704189+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:51:13.704222+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:51:13.704236+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:51:13.704310+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:51:13.704473+00:00", "trade", 14.03, 300.0]
["2026-09-29T15:51:13.704474+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:51:13.704474+00:00", "trade", 14.03, 53.0]
["2026-09-29T15:51:13.704475+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:13.704498+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:51:13.704915+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:13.705093+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:13.705224+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:13.705232+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:13.705243+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:13.705290+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:13.744209+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:14.162539+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:51:14.184639+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:14.200634+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:14.201458+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:14.202366+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:14.340703+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:14.341725+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:14.342185+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:14.381171+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:14.522437+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:14.531117+00:00", "trade", 14.025, 125.0]
["2026-09-29T15:51:14.531822+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:14.621239+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:51:14.757162+00:00", "trade", 14.025, 115.0]
["2026-09-29T15:51:14.772351+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:14.772848+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:14.790231+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:15.036138+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:15.217654+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:15.222314+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:15.222325+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:15.226393+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:15.261122+00:00", "trade", 14.0213, 99.0]
["2026-09-29T15:51:15.600878+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:15.821595+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:15.822473+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:15.823230+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:16.153688+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:16.153728+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:16.154186+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:16.494919+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:16.705582+00:00", "trade", 14.0552, 100.0]
["2026-09-29T15:51:17.017977+00:00", "trade", 14.056, 1.0]
["2026-09-29T15:51:17.037748+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:51:17.453403+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:17.453901+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:17.537589+00:00", "trade", 14.03, 400.0]
["2026-09-29T15:51:17.538349+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:17.614921+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:17.620113+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:17.620614+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:17.620669+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:17.624326+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:17.689612+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:17.690072+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:17.690087+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:17.790545+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:17.791024+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:17.803113+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:17.894221+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:17.902173+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.114999+00:00", "trade", 14.0299, 625.0]
["2026-09-29T15:51:18.115801+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.160578+00:00", "trade", 14.0557, 1.0]
["2026-09-29T15:51:18.189586+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.242549+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.243064+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.243074+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.243092+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.243437+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.243564+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.243938+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.243957+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.243966+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.244395+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.252475+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.434377+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.522653+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.523170+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.523650+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.532605+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.547704+00:00", "trade", 14.0473, 4.0]
["2026-09-29T15:51:18.724453+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.726789+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.791534+00:00", "trade", 14.0374, 1.0]
["2026-09-29T15:51:18.792715+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.869580+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.870033+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:18.971316+00:00", "trade", 14.0551, 2.0]
["2026-09-29T15:51:20.026520+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:20.026978+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:20.361089+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:51:20.555144+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:20.632804+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:20.635370+00:00", "trade", 14.025, 25.0]
["2026-09-29T15:51:20.637957+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:20.785816+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:20.785908+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:20.913235+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:20.916256+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:20.916572+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:21.256628+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:51:21.257310+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:21.257402+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:21.257768+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:21.295710+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:21.869319+00:00", "trade", 14.0553, 7.0]
["2026-09-29T15:51:22.057175+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.057215+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.059539+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.070619+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.188163+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.198570+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.199022+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.289014+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.289021+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.289469+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.307784+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.345205+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.349896+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.354346+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.358652+00:00", "trade", 14.02, 21.0]
["2026-09-29T15:51:22.360897+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:51:22.361693+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.361707+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.408467+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.496071+00:00", "trade", 14.0558, 1.0]
["2026-09-29T15:51:22.763653+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.764105+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.821406+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:22.897755+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.012245+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.125269+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.125728+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.420406+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.599702+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.599710+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.611934+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.612762+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.613196+00:00", "trade", 14.02, 29.0]
["2026-09-29T15:51:23.613236+00:00", "trade", 14.02, 51.0]
["2026-09-29T15:51:23.613240+00:00", "trade", 14.02, 8.0]
["2026-09-29T15:51:23.613240+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:51:23.613242+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:51:23.613243+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:51:23.613243+00:00", "trade", 14.02, 37.0]
["2026-09-29T15:51:23.613255+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613263+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613303+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613318+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613325+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613332+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613341+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613342+00:00", "trade", 14.02, 63.0]
["2026-09-29T15:51:23.613374+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613380+00:00", "trade", 14.02, 246.0]
["2026-09-29T15:51:23.613382+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613403+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613410+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613418+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613463+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:51:23.613464+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:51:23.613465+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613466+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:51:23.613483+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:51:23.613484+00:00", "trade", 14.02, 128.0]
["2026-09-29T15:51:23.613488+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:51:23.613497+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:51:23.613497+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:51:23.613498+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:51:23.613498+00:00", "trade", 14.02, 40.0]
["2026-09-29T15:51:23.613498+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613501+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613501+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613504+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:51:23.613504+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:51:23.613513+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:51:23.613516+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613523+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613530+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613531+00:00", "trade", 14.02, 590.0]
["2026-09-29T15:51:23.613543+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613551+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613559+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:51:23.613560+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613571+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613572+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:51:23.613582+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613583+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613590+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613599+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613607+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613614+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613628+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:23.613631+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:23.613638+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:23.613688+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:23.613732+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:51:23.613734+00:00", "trade", 14.02, 13.0]
["2026-09-29T15:51:23.613739+00:00", "trade", 14.02, 233.0]
["2026-09-29T15:51:23.613792+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:23.613797+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:23.613799+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:23.613803+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:23.613810+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:23.613817+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:23.613828+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:23.613879+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.613900+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:23.613922+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:23.613937+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:23.613939+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.613970+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.613997+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.614007+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.614136+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.614152+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.614197+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.614222+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.614289+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.614390+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.614460+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.614473+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.614559+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.614644+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.614668+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.614720+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.614728+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.617550+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.617581+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.617723+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.618032+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.618501+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.618977+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.619643+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.621481+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.622411+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.715016+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:23.847946+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:24.018307+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:24.018775+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:24.084466+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:24.084742+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:24.137545+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:24.266972+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:24.272392+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:51:24.273193+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:24.285744+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:24.708995+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:25.061360+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:25.206523+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:25.206801+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:25.326410+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:25.499231+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:25.499232+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:51:25.499233+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:51:25.499238+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:25.499255+00:00", "trade", 14.02, 33.0]
["2026-09-29T15:51:25.499255+00:00", "trade", 14.02, 9.0]
["2026-09-29T15:51:25.499256+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:51:25.499268+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:25.499533+00:00", "trade", 14.02, 52.0]
["2026-09-29T15:51:25.499729+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:25.499738+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:25.499745+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:25.499751+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:25.499758+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:25.499764+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:25.499770+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:25.499777+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:25.499785+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:25.499804+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:25.499822+00:00", "trade", 14.02, 168.0]
["2026-09-29T15:51:25.499823+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:51:25.499824+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:25.499824+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:25.499831+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:25.500364+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:25.502044+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:25.502064+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:25.502339+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:25.502506+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:25.610002+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.365404+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.368680+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.369135+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.384985+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.394403+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.528257+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.546725+00:00", "trade", 14.0333, 3.0]
["2026-09-29T15:51:26.606475+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.606933+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.608611+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.806183+00:00", "trade", 14.015, 60.0]
["2026-09-29T15:51:26.843394+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.843872+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.864894+00:00", "trade", 14.015, 102.0]
["2026-09-29T15:51:26.871014+00:00", "trade", 14.015, 27.0]
["2026-09-29T15:51:26.923490+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.934692+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.934700+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.935937+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.936406+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.974908+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.986982+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:26.989010+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:27.309339+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:27.520143+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:27.520696+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:27.528146+00:00", "trade", 14.015, 103.0]
["2026-09-29T15:51:27.529544+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:27.530271+00:00", "trade", 14.015, 103.0]
["2026-09-29T15:51:27.530496+00:00", "trade", 14.015, 103.0]
["2026-09-29T15:51:27.530651+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:51:27.531129+00:00", "trade", 14.015, 103.0]
["2026-09-29T15:51:27.531438+00:00", "trade", 14.015, 103.0]
["2026-09-29T15:51:27.532267+00:00", "trade", 14.015, 103.0]
["2026-09-29T15:51:27.537564+00:00", "trade", 14.0549, 1.0]
["2026-09-29T15:51:27.547976+00:00", "trade", 14.015, 103.0]
["2026-09-29T15:51:28.203464+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:28.208524+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:28.420718+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:28.421169+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:28.421330+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:28.864465+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:28.871079+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:28.873228+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:28.873254+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:28.873876+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.156470+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.170769+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.187702+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.483335+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.483363+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.484153+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.486707+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.504780+00:00", "trade", 14.0117, 1.0]
["2026-09-29T15:51:29.507666+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.507989+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.621700+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.762887+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.762914+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.771793+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.796269+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.898840+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.898865+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:29.907713+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:30.219887+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:30.961089+00:00", "trade", 14.015, 625.0]
["2026-09-29T15:51:30.962535+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:31.108000+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:31.108659+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:31.118342+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:31.137108+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:31.184328+00:00", "trade", 14.0548, 1.0]
["2026-09-29T15:51:31.587731+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:31.628510+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:31.745897+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:31.746155+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:31.749427+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:31.928816+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:31.929385+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:31.987763+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:32.012094+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:32.128540+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:32.656692+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:32.657187+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:32.736076+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:32.736748+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:32.995115+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:33.488450+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:33.667527+00:00", "trade", 14.015, 50.0]
["2026-09-29T15:51:33.670290+00:00", "trade", 14.015, 50.0]
["2026-09-29T15:51:33.675722+00:00", "trade", 14.01, 23.0]
["2026-09-29T15:51:33.765010+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:33.790269+00:00", "trade", 14.015, 47.0]
["2026-09-29T15:51:33.791064+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.007191+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.053896+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.093691+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:51:34.353872+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.353911+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.354763+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.359276+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:51:34.359714+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.383435+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.385833+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.505051+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.566255+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.566338+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.779494+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.780305+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.780316+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.780761+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.780791+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.785456+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.802041+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.802087+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.802557+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:34.874018+00:00", "trade", 14.015, 21.0]
["2026-09-29T15:51:34.874131+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:51:35.238494+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:35.287852+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:35.389842+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:35.463967+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:35.501299+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:35.642918+00:00", "trade", 14.015, 64.0]
["2026-09-29T15:51:35.643383+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:35.643393+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:35.643534+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:35.643899+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:35.669877+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:35.705444+00:00", "trade", 14.015, 74.0]
["2026-09-29T15:51:35.769150+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:51:36.110103+00:00", "trade", 14.0548, 1.0]
["2026-09-29T15:51:36.435951+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:36.437201+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:36.512861+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:36.812600+00:00", "trade", 14.0164, 3.0]
["2026-09-29T15:51:37.068386+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:37.097018+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:37.097084+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:37.098632+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:37.122188+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:37.283912+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:37.706415+00:00", "trade", 14.0461, 2.0]
["2026-09-29T15:51:37.708013+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:37.708078+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:38.033110+00:00", "trade", 14.0199, 50.0]
["2026-09-29T15:51:38.166731+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:39.243367+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:39.243990+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.025900+00:00", "trade", 14.0537, 100.0]
["2026-09-29T15:51:40.029548+00:00", "trade", 14.0537, 17.0]
["2026-09-29T15:51:40.031247+00:00", "trade", 14.0537, 4.0]
["2026-09-29T15:51:40.031831+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.031837+00:00", "trade", 14.0537, 2.0]
["2026-09-29T15:51:40.033806+00:00", "trade", 14.0537, 1.0]
["2026-09-29T15:51:40.035407+00:00", "trade", 14.0537, 27.0]
["2026-09-29T15:51:40.046452+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.046693+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.046821+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.057493+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.057959+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.059234+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.207941+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:51:40.395998+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.396455+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.396485+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.396964+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.396971+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.544915+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.547871+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.566913+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.567480+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:40.619924+00:00", "trade", 14.0549, 1.0]
["2026-09-29T15:51:41.672725+00:00", "trade", 14.0177, 7.0]
["2026-09-29T15:51:42.014902+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:42.079169+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:42.107088+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:42.247906+00:00", "trade", 14.0295, 3.0]
["2026-09-29T15:51:42.259418+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:42.260171+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:42.343787+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:42.415396+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:42.592819+00:00", "trade", 14.015, 20.0]
["2026-09-29T15:51:43.456092+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:43.456561+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:43.563737+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:43.662109+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:44.024964+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:44.025338+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:51:44.026026+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:44.026078+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:44.026088+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:44.026146+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:44.026483+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:44.030897+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:44.338459+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:44.338561+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:44.338664+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:44.338684+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:44.370183+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:44.831972+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:51:45.327756+00:00", "trade", 14.015, 2.0]
["2026-09-29T15:51:45.753789+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:45.754261+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:45.754554+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:45.754632+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:47.103495+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:47.103540+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:47.103817+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:47.104778+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:47.106739+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:47.108737+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:47.133877+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:47.234562+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:47.429631+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:47.526391+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:47.558875+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:47.628829+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:47.745548+00:00", "trade", 14.0197, 10.0]
["2026-09-29T15:51:47.746347+00:00", "trade", 14.015, 3.0]
["2026-09-29T15:51:48.332701+00:00", "trade", 14.015, 300.0]
["2026-09-29T15:51:48.394569+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:51:48.424194+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:48.565329+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:48.806951+00:00", "trade", 14.0199, 7.0]
["2026-09-29T15:51:48.860539+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:51:48.930194+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:48.990807+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:48.992416+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:48.993173+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:48.993632+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:48.995651+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:49.281705+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:49.281801+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:49.282511+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:49.378100+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:49.916676+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:49.916701+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:50.604884+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:50.604926+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:50.605376+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:51.109356+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:51.332061+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:51.333161+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:51.427042+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:51:51.444562+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:51:51.444564+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:51:51.444565+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:51:51.444585+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:51.444590+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:51:51.444593+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:51:51.444595+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:51.444602+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:51.444608+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:51.444615+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:51.444622+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:51.444635+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:51.444656+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:51.444664+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:51.444727+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:51.444757+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:51.445095+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:51:51.445172+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:51:51.445175+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:51:51.445175+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:51:51.445175+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.445199+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.445256+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:51:51.445256+00:00", "trade", 14.02, 24.0]
["2026-09-29T15:51:51.445256+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.445287+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.445308+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.445315+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.445322+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.445404+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:51:51.445413+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.445434+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.445479+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.445488+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.445502+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.445638+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.445782+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.445819+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.447116+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:51:51.449716+00:00", "trade", 14.02, 11.0]
["2026-09-29T15:51:51.464683+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.472297+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:51:51.479914+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.480586+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.481033+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.497504+00:00", "trade", 14.02, 90.0]
["2026-09-29T15:51:51.497595+00:00", "trade", 14.02, 103.0]
["2026-09-29T15:51:51.674036+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:51.860731+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:51:51.861191+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:51:51.861696+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:52.109168+00:00", "trade", 14.025, 8.0]
["2026-09-29T15:51:52.143078+00:00", "trade", 14.0553, 1.0]
["2026-09-29T15:51:52.178496+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:52.195194+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:52.208372+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:52.263481+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:52.263943+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:52.271491+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:52.271576+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:52.282596+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:51:52.339005+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:52.581953+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:52.585628+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:52.867441+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:52.867902+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:52.911696+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:53.520075+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:53.520121+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:53.520565+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:53.841250+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:53.842926+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:53.843382+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:53.854826+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:53.907942+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:54.565722+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:54.565741+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:54.569171+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:54.619388+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:55.228831+00:00", "trade", 14.0553, 1.0]
["2026-09-29T15:51:55.320543+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:56.467017+00:00", "trade", 14.0201, 1610.0]
["2026-09-29T15:51:56.467798+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:56.468297+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:56.468771+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:56.488870+00:00", "trade", 14.0201, 1.0]
["2026-09-29T15:51:56.541042+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:56.541388+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:56.541683+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:56.541737+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:56.541970+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:56.542164+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:56.566795+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:56.567801+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:57.977264+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:57.977289+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:57.977954+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:58.167273+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:58.320074+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:58.320106+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:58.734785+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:51:58.750896+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:58.750925+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:58.751355+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:58.867034+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:58.867156+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:58.867363+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:58.867411+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:58.990044+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:51:59.991161+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:00.001914+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:00.284884+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:01.695257+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:01.695283+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:01.695936+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:01.695983+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:01.725042+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:01.767050+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:01.767092+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:01.884918+00:00", "trade", 14.025, 30.0]
["2026-09-29T15:52:01.884927+00:00", "trade", 14.02, 30.0]
["2026-09-29T15:52:01.885074+00:00", "trade", 14.025, 270.0]
["2026-09-29T15:52:01.926314+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.259902+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:52:02.260267+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:52:02.261343+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.274547+00:00", "trade", 14.025, 20.0]
["2026-09-29T15:52:02.360560+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:52:02.472786+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.472815+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.472821+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.472825+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:52:02.472828+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.472834+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.472841+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.472854+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.472861+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.473198+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.473214+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.473318+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.473372+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:02.473501+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:02.473620+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:02.473633+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:52:02.473706+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:52:02.473707+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:52:02.473722+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:02.473729+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:02.473734+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:02.473741+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:02.473795+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:02.473904+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:02.474052+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:02.474135+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:02.474184+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:02.474274+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.474308+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.474407+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.474439+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.474447+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.474482+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.474714+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.475012+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.479809+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.483229+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.483683+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.522388+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.731500+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.735968+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.736419+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.846625+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:02.848916+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:03.010747+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:03.042631+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:03.042806+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:03.263600+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:03.267499+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:03.267527+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:03.268211+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:03.268660+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:03.322825+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:03.323472+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:03.598844+00:00", "trade", 14.03, 85.0]
["2026-09-29T15:52:04.053391+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:04.053430+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:04.054779+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:04.056113+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:04.057055+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:04.064457+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:04.066921+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:04.356928+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:04.456567+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:04.457022+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:04.457331+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:04.457374+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:04.481464+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:04.482111+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:04.619626+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:05.089891+00:00", "trade", 14.025, 1000.0]
["2026-09-29T15:52:05.142934+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:05.144248+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:05.145395+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:05.462997+00:00", "trade", 14.022, 300.0]
["2026-09-29T15:52:05.479161+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:52:05.606870+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:05.606879+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:05.708871+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:06.020437+00:00", "trade", 14.0295, 9.0]
["2026-09-29T15:52:06.036021+00:00", "trade", 14.0295, 191.0]
["2026-09-29T15:52:07.512021+00:00", "trade", 14.025, 35.0]
["2026-09-29T15:52:07.512113+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:52:07.856167+00:00", "trade", 14.0547, 1.0]
["2026-09-29T15:52:07.857572+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:07.925296+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:08.241027+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:08.316308+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:08.319798+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:08.350626+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:08.590074+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:08.869585+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:08.963094+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:52:08.963919+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:09.075254+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:09.080296+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:09.091821+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:09.091875+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:09.093124+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:09.096092+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:09.097011+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:09.097461+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:09.097912+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:09.106271+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:10.090320+00:00", "trade", 14.0529, 23.0]
["2026-09-29T15:52:11.344877+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:11.344895+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:11.448494+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:11.570907+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:11.738912+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:11.915592+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:52:12.027415+00:00", "trade", 14.0548, 1.0]
["2026-09-29T15:52:12.354207+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:12.354668+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:12.567137+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:12.908153+00:00", "trade", 14.028, 1.0]
["2026-09-29T15:52:13.106714+00:00", "trade", 14.025, 88.0]
["2026-09-29T15:52:13.106803+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:52:13.107210+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:13.107219+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:13.107227+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:13.107235+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:13.107250+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:13.107257+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:13.107357+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:13.107427+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:13.107893+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:13.109595+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:13.115222+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:52:13.143899+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:13.306100+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:13.306587+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:13.641440+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:13.663407+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:13.664468+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:13.707513+00:00", "trade", 14.025, 7.0]
["2026-09-29T15:52:13.707869+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:52:14.010619+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:14.011340+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:14.011789+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:14.156294+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:14.156560+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:14.156656+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:14.156680+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:14.156832+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:14.369135+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:14.955604+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:15.478939+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:16.029349+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:16.029463+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:16.029807+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:16.635973+00:00", "trade", 14.0548, 1.0]
["2026-09-29T15:52:16.870191+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:52:17.070328+00:00", "trade", 14.0279, 500.0]
["2026-09-29T15:52:17.095974+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:17.507918+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:17.508400+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:17.619282+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:18.458113+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:18.458167+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:18.458526+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:18.612856+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:19.126081+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:19.405352+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:19.512131+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:19.735817+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:20.519587+00:00", "trade", 14.0521, 1.0]
["2026-09-29T15:52:21.264124+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:21.264560+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:21.678692+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:21.681529+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:21.681620+00:00", "trade", 14.0269, 10.0]
["2026-09-29T15:52:21.682694+00:00", "trade", 14.025, 8.0]
["2026-09-29T15:52:21.764723+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:52:21.989248+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:21.989718+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:22.140186+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:22.140986+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:22.141005+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:22.141624+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:22.148901+00:00", "trade", 14.0286, 14.0]
["2026-09-29T15:52:22.242698+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:22.243168+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:22.421758+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:52:23.230191+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:23.264130+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:23.264192+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:23.264886+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:23.288510+00:00", "trade", 14.0204, 1.0]
["2026-09-29T15:52:23.381816+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:52:23.382245+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:23.420330+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:23.602015+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:23.708498+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:23.708956+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:23.955325+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:52:24.082688+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:24.102798+00:00", "trade", 14.0464, 1.0]
["2026-09-29T15:52:24.172195+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:52:24.172587+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:24.508742+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:24.601020+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:24.639882+00:00", "trade", 14.0299, 30.0]
["2026-09-29T15:52:25.047370+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:25.055941+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:25.055954+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:25.056413+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:25.066082+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:25.066106+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:25.085291+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:25.085299+00:00", "trade", 14.025, 8.0]
["2026-09-29T15:52:25.159455+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:25.177315+00:00", "trade", 14.025, 143.0]
["2026-09-29T15:52:25.177360+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:25.177378+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:52:25.178184+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:25.178292+00:00", "trade", 14.025, 17.0]
["2026-09-29T15:52:25.178445+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:25.203653+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:25.284176+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:25.443468+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:25.512206+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:25.615506+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:26.013141+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:52:26.065060+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:26.149050+00:00", "trade", 14.025, 31.0]
["2026-09-29T15:52:26.166834+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:26.200019+00:00", "trade", 14.02, 49.0]
["2026-09-29T15:52:26.200409+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:26.200635+00:00", "trade", 14.02, 31.0]
["2026-09-29T15:52:26.200673+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:27.338658+00:00", "trade", 14.0201, 5.0]
["2026-09-29T15:52:27.762429+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:27.774410+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:27.795843+00:00", "trade", 14.0452, 1.0]
["2026-09-29T15:52:27.801997+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:27.855715+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:27.881529+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:28.152927+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:28.170356+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:28.248583+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:28.279891+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:28.392909+00:00", "trade", 14.025, 57.0]
["2026-09-29T15:52:28.409177+00:00", "trade", 14.025, 143.0]
["2026-09-29T15:52:28.521369+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:28.530743+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:28.546189+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:28.647586+00:00", "trade", 14.0294, 3.0]
["2026-09-29T15:52:28.888463+00:00", "trade", 14.025, 71.0]
["2026-09-29T15:52:28.973793+00:00", "trade", 14.025, 7.0]
["2026-09-29T15:52:29.028883+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:29.029198+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:29.085145+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:29.085835+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:29.085890+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:29.212251+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:29.480289+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:29.760529+00:00", "trade", 14.025, 50.0]
["2026-09-29T15:52:29.986472+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:29.987161+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:30.003192+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:52:30.015301+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:30.503666+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:30.504157+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:30.504164+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:30.570093+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:30.670769+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:31.416885+00:00", "trade", 14.02, 14.0]
["2026-09-29T15:52:31.528149+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:31.528173+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:31.600661+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:31.648729+00:00", "trade", 14.0445, 1.0]
["2026-09-29T15:52:31.671406+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:31.671433+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:52:31.671892+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:31.671899+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:31.671907+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:31.671926+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:31.672382+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:31.777786+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:31.778269+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:31.789385+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.067756+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.214048+00:00", "trade", 14.0295, 150.0]
["2026-09-29T15:52:32.393985+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.394134+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.400977+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.436077+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.436104+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.547180+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.602701+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.603164+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.704747+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.704789+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.809863+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.912014+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.912037+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.912082+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.913302+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.954369+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.979445+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:52:32.979446+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:52:32.979499+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.979506+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.979528+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.979664+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.979721+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:52:32.979743+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:32.979751+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:32.979754+00:00", "trade", 14.02, 97.0]
["2026-09-29T15:52:32.979757+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:32.979764+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:32.979771+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:32.979778+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:32.979784+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:32.979791+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:32.979805+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:32.979818+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:32.979825+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:52:32.979841+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:52:32.979841+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:52:32.979842+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:52:32.979842+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:32.979921+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:32.980001+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:32.980483+00:00", "trade", 14.015, 14.0]
["2026-09-29T15:52:32.980950+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:32.982063+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:32.982339+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:32.982506+00:00", "trade", 14.015, 300.0]
["2026-09-29T15:52:32.982528+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:52:32.982546+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:32.988430+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:33.020185+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:52:33.021916+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:33.286646+00:00", "trade", 14.0525, 200.0]
["2026-09-29T15:52:33.290017+00:00", "trade", 14.0525, 100.0]
["2026-09-29T15:52:33.354268+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:33.468356+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:33.514210+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:33.514652+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:33.580040+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:52:33.580501+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:34.093914+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:34.124311+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:34.176048+00:00", "trade", 14.0184, 1.0]
["2026-09-29T15:52:34.176405+00:00", "trade", 14.0184, 1.0]
["2026-09-29T15:52:34.282567+00:00", "trade", 14.015, 1000.0]
["2026-09-29T15:52:34.452087+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:34.452115+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:34.495261+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:34.596667+00:00", "trade", 14.02, 500.0]
["2026-09-29T15:52:34.986465+00:00", "trade", 14.0436, 3.0]
["2026-09-29T15:52:35.565995+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:35.566040+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:35.566365+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:35.566413+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:35.589365+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:35.813379+00:00", "trade", 14.0123, 24.0]
["2026-09-29T15:52:35.838767+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:35.838794+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:35.903951+00:00", "trade", 14.0436, 1.0]
["2026-09-29T15:52:36.290899+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:36.384306+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:36.386268+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:36.447563+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:36.447591+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:36.448148+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:36.474757+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:36.529451+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:36.630879+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:36.640930+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:36.723311+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:36.757090+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:36.801112+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:37.053947+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:37.757404+00:00", "trade", 14.015, 50.0]
["2026-09-29T15:52:37.784686+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:38.566693+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:38.587669+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:38.997237+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:39.081506+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:39.086652+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:39.183086+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:39.458664+00:00", "trade", 14.0433, 1.0]
["2026-09-29T15:52:39.521576+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:52:39.522326+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:39.606158+00:00", "trade", 14.0523, 3.0]
["2026-09-29T15:52:39.606934+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:39.951321+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:40.100987+00:00", "trade", 14.018, 1.0]
["2026-09-29T15:52:40.101777+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:40.102279+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:40.103126+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:40.192584+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:40.319510+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:40.396253+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:40.396713+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:40.780235+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:40.967666+00:00", "trade", 14.0523, 100.0]
["2026-09-29T15:52:41.084950+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:41.106445+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:41.106577+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:41.165895+00:00", "trade", 14.0172, 2.0]
["2026-09-29T15:52:41.234144+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:41.519829+00:00", "trade", 14.02, 125.0]
["2026-09-29T15:52:41.590605+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:41.635668+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:42.216534+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:52:42.607235+00:00", "trade", 14.0523, 1.0]
["2026-09-29T15:52:42.994812+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:43.036197+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:43.037845+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:44.163303+00:00", "trade", 14.0427, 1.0]
["2026-09-29T15:52:44.340239+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:44.340258+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:44.340725+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:44.340738+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:44.341247+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:44.367938+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:44.368430+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:44.384150+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:44.446472+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:44.446939+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:44.639086+00:00", "trade", 14.015, 6.0]
["2026-09-29T15:52:44.639149+00:00", "trade", 14.015, 4.0]
["2026-09-29T15:52:44.639885+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:44.640340+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:44.758864+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:44.985269+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:45.376580+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:45.410656+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:45.411018+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:45.411098+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:45.411559+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:45.471265+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:45.471350+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:45.694829+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:45.695531+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:45.695651+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:45.695992+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:45.738250+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:45.766693+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:46.584107+00:00", "trade", 14.015, 310.0]
["2026-09-29T15:52:46.587401+00:00", "trade", 14.015, 2.0]
["2026-09-29T15:52:47.178857+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:47.186991+00:00", "trade", 14.015, 4.0]
["2026-09-29T15:52:47.202724+00:00", "trade", 14.0416, 1.0]
["2026-09-29T15:52:47.236378+00:00", "trade", 14.015, 300.0]
["2026-09-29T15:52:47.520023+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:47.527231+00:00", "trade", 14.015, 4.0]
["2026-09-29T15:52:47.529085+00:00", "trade", 14.015, 4.0]
["2026-09-29T15:52:48.152298+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:48.152956+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:48.374423+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:48.374441+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:48.524465+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:48.548377+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:48.548389+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:48.548397+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:48.548415+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:52:48.548420+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:48.548426+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:48.548434+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:48.548449+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:48.548735+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:48.548845+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:48.549105+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:48.550024+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:48.554616+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:49.131634+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:49.132430+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:49.279795+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:49.430604+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:49.431104+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:49.431445+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:49.433228+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:49.527666+00:00", "trade", 14.015, 4.0]
["2026-09-29T15:52:49.604665+00:00", "trade", 14.015, 4.0]
["2026-09-29T15:52:49.605313+00:00", "trade", 14.015, 8.0]
["2026-09-29T15:52:49.663058+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:52:50.244454+00:00", "trade", 14.0168, 100.0]
["2026-09-29T15:52:50.307687+00:00", "trade", 14.01, 88.0]
["2026-09-29T15:52:50.565512+00:00", "trade", 14.0521, 100.0]
["2026-09-29T15:52:50.626675+00:00", "trade", 14.0413, 1.0]
["2026-09-29T15:52:51.609427+00:00", "trade", 14.015, 9.0]
["2026-09-29T15:52:51.646594+00:00", "trade", 14.0521, 1.0]
["2026-09-29T15:52:52.949545+00:00", "trade", 14.015, 8.0]
["2026-09-29T15:52:52.950895+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:52:52.951065+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:52:52.974032+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:52:53.629446+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:52:54.609155+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:54.609397+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:54.609876+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:54.615859+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:54.657603+00:00", "trade", 14.0406, 1.0]
["2026-09-29T15:52:54.678416+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:54.678929+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:54.690851+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:54.691310+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:54.739665+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:52:55.798447+00:00", "trade", 14.015, 40.0]
["2026-09-29T15:52:56.588723+00:00", "trade", 14.0211, 80.0]
["2026-09-29T15:52:56.713071+00:00", "trade", 14.015, 76.0]
["2026-09-29T15:52:56.714008+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:56.714027+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:56.769057+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:57.604143+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:57.887813+00:00", "trade", 14.0401, 1.0]
["2026-09-29T15:52:58.457446+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.536394+00:00", "trade", 14.01, 22.0]
["2026-09-29T15:52:58.536456+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:52:58.537171+00:00", "trade", 14.015, 6.0]
["2026-09-29T15:52:58.537684+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.537711+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.539304+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.582363+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.602470+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.603424+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.604283+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.670059+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.723078+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.826678+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.837322+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.837418+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:52:58.889217+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.889273+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.889761+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.890214+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.967460+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:58.967946+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.013988+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.014014+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.083851+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.083860+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.084403+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.084535+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.084660+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.163727+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.408681+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.542845+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.561119+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.633149+00:00", "trade", 14.0198, 14.0]
["2026-09-29T15:52:59.646858+00:00", "trade", 14.015, 64.0]
["2026-09-29T15:52:59.691924+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.692405+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.692432+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.692473+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.694941+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.694967+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:52:59.804443+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:00.423208+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:00.423220+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:00.437592+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:00.441141+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:00.441166+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:00.443744+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:00.477682+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:00.478712+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:00.601534+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:00.602292+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:00.613190+00:00", "trade", 14.0171, 80.0]
["2026-09-29T15:53:00.613778+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:00.692342+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:00.714338+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:00.714792+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:00.945380+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:00.954232+00:00", "trade", 14.0396, 1.0]
["2026-09-29T15:53:01.159611+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:01.161569+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:01.161650+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:01.161655+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:01.161717+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:01.161922+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:01.162313+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:01.309992+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:53:01.782980+00:00", "trade", 14.015, 15.0]
["2026-09-29T15:53:01.787552+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:01.787575+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:01.880133+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:01.898268+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:02.009367+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:02.039469+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:02.454277+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:02.454755+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:02.642730+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:02.713783+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:02.713808+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:02.774150+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:02.786531+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:02.866079+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:02.866541+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:02.899592+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:02.899593+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:53:02.899598+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:02.899606+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:02.899612+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:02.899627+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899634+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899641+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899642+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:02.899644+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:02.899647+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:02.899647+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:53:02.899647+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899654+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899668+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899676+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899689+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899701+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899707+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899727+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899734+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899747+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899848+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899877+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899891+00:00", "trade", 14.02, 20.0]
["2026-09-29T15:53:02.899893+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:02.899895+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899908+00:00", "trade", 14.02, 11.0]
["2026-09-29T15:53:02.899910+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:02.899911+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.899928+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:02.900159+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:02.900168+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:02.900191+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:02.900193+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.900198+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:02.900256+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:02.900270+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.900356+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.900399+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.900406+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.900420+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.900427+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.900442+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.900450+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.900457+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.900462+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.900469+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.900510+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.900622+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.900636+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.900719+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.901827+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:02.901975+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.904632+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.930805+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:02.960011+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:03.178169+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:03.178182+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:03.453950+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:03.454095+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:03.486194+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:03.654062+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:03.844729+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:03.970649+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:04.417367+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:04.654661+00:00", "trade", 14.0392, 1.0]
["2026-09-29T15:53:04.705152+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:04.712488+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:04.716157+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:04.989084+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:05.130869+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:06.062877+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:06.165535+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:06.176909+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:06.176922+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:06.180057+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:06.218241+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:06.513189+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:06.525953+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:06.613136+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:06.613608+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:06.678521+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:06.678980+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:07.739096+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:08.243236+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:08.323418+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:08.551739+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:08.556228+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:08.556701+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:08.560610+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:08.562075+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:08.631346+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:08.886232+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:08.886684+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:08.886783+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:08.964501+00:00", "trade", 14.0392, 1.0]
["2026-09-29T15:53:09.183407+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:09.453275+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:09.454105+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:09.454644+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:10.028814+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:10.030006+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:10.030457+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:10.222743+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:10.223524+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:10.294460+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:10.523642+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:10.524138+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:10.766332+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:10.766390+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:11.082221+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:11.094468+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:11.190094+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:11.190218+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:11.190556+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:11.295469+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:11.571085+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:11.625917+00:00", "trade", 14.025, 50.0]
["2026-09-29T15:53:11.626728+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:11.627193+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:11.779421+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:12.199842+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:12.327858+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:12.328392+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:12.878403+00:00", "trade", 14.0201, 3.0]
["2026-09-29T15:53:12.910345+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.141344+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.141426+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.142973+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.288057+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295380+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:53:13.295381+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:53:13.295383+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:13.295447+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295455+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295469+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295476+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295503+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295510+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295516+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295642+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295649+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295656+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295681+00:00", "trade", 14.02, 124.0]
["2026-09-29T15:53:13.295686+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:13.295727+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295832+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295840+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295850+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295857+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295885+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295892+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295932+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:13.295934+00:00", "trade", 14.02, 68.0]
["2026-09-29T15:53:13.295951+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295956+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:13.295959+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295966+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295974+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295979+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:53:13.295981+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.295982+00:00", "trade", 14.02, 3.0]
["2026-09-29T15:53:13.295982+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:53:13.295982+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:13.295988+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:53:13.296077+00:00", "trade", 14.02, 500.0]
["2026-09-29T15:53:13.296091+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:53:13.296102+00:00", "trade", 14.02, 198.0]
["2026-09-29T15:53:13.296136+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:53:13.296141+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296144+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296152+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296158+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296164+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296178+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296184+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296185+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296198+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296205+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296212+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296218+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296225+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296231+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296236+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296251+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296271+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296291+00:00", "trade", 14.02, 115.0]
["2026-09-29T15:53:13.296292+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296299+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296313+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296341+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296439+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:53:13.296685+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.296769+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.297173+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:13.297237+00:00", "trade", 14.015, 233.0]
["2026-09-29T15:53:13.297275+00:00", "trade", 14.015, 233.0]
["2026-09-29T15:53:13.298519+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:14.220559+00:00", "trade", 14.0387, 1.0]
["2026-09-29T15:53:14.278562+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:53:14.279318+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:14.279618+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:14.796454+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:14.921034+00:00", "trade", 14.0193, 2.0]
["2026-09-29T15:53:15.574720+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:15.575493+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:53:15.575525+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:15.575686+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:15.575726+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:15.575909+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:15.575978+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:15.589732+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:16.277418+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:53:16.278219+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:16.353069+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:53:16.385879+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:53:16.385888+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:53:16.427277+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:16.427304+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:16.427817+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:16.428018+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:16.428199+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:16.459474+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:16.460273+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:16.646099+00:00", "trade", 14.018, 1.0]
["2026-09-29T15:53:16.846652+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:16.846986+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:17.149102+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:17.149565+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:17.152956+00:00", "trade", 14.0116, 1.0]
["2026-09-29T15:53:17.510765+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:17.714853+00:00", "trade", 14.015, 20.0]
["2026-09-29T15:53:17.959905+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:17.959919+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:17.964194+00:00", "trade", 14.0169, 10.0]
["2026-09-29T15:53:18.065291+00:00", "trade", 14.0184, 4.0]
["2026-09-29T15:53:18.097715+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:53:18.229745+00:00", "trade", 14.0184, 1.0]
["2026-09-29T15:53:18.722078+00:00", "trade", 14.039, 1.0]
["2026-09-29T15:53:18.754374+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:53:19.523077+00:00", "trade", 14.0184, 1.0]
["2026-09-29T15:53:20.019824+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:20.027231+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:20.177726+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:21.686713+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:21.717382+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:21.717845+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:21.763636+00:00", "trade", 14.018, 1.0]
["2026-09-29T15:53:21.764534+00:00", "trade", 14.015, 4.0]
["2026-09-29T15:53:22.010181+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:22.010639+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:22.012940+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:23.188285+00:00", "trade", 14.0184, 1.0]
["2026-09-29T15:53:23.959001+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:23.959071+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:23.959098+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:23.959105+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:23.959757+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:23.959769+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:23.960606+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:24.577639+00:00", "trade", 14.0393, 1.0]
["2026-09-29T15:53:24.578438+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:24.579008+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:26.405418+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:26.405470+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:53:26.405866+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:26.406321+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:26.406406+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:26.473404+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:26.517610+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:53:26.517676+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:53:26.518377+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:26.518440+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:26.518470+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:26.519013+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:27.469914+00:00", "trade", 14.0514, 100.0]
["2026-09-29T15:53:27.473736+00:00", "trade", 14.0514, 29.0]
["2026-09-29T15:53:27.704060+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:27.742984+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:28.139383+00:00", "trade", 14.0394, 1.0]
["2026-09-29T15:53:29.341642+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:29.399864+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:29.410399+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:29.421052+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:29.557531+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:30.028985+00:00", "trade", 14.0184, 72.0]
["2026-09-29T15:53:30.057800+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:30.065511+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:30.070423+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:30.070439+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:30.076002+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:30.078672+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:30.236224+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:30.236680+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:30.237134+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:30.378984+00:00", "trade", 14.0394, 3.0]
["2026-09-29T15:53:30.517698+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:30.519469+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:30.519480+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:30.732152+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:30.732609+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:31.039359+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:31.040513+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:31.418402+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:31.418878+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:31.425393+00:00", "trade", 14.0395, 1.0]
["2026-09-29T15:53:31.531845+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:31.568301+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:31.754587+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:31.758286+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:32.323211+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:32.608817+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:32.609274+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:33.334401+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:33.342630+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:33.355471+00:00", "trade", 14.0189, 5.0]
["2026-09-29T15:53:33.364607+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:33.367574+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:33.464722+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:33.913657+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:33.914124+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:33.947647+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:34.108020+00:00", "trade", 14.0514, 1.0]
["2026-09-29T15:53:34.218349+00:00", "trade", 14.0199, 2.0]
["2026-09-29T15:53:34.926601+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:34.927049+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:35.046254+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:35.047287+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:35.275492+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:35.767257+00:00", "trade", 14.0396, 1.0]
["2026-09-29T15:53:35.939535+00:00", "trade", 14.0153, 286.0]
["2026-09-29T15:53:35.940420+00:00", "trade", 14.015, 9.0]
["2026-09-29T15:53:35.940430+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:36.391424+00:00", "trade", 14.015, 4.0]
["2026-09-29T15:53:37.345116+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:53:37.841854+00:00", "trade", 14.0197, 1.0]
["2026-09-29T15:53:37.849132+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:53:38.338428+00:00", "trade", 14.0317, 28.0]
["2026-09-29T15:53:39.451299+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:39.451392+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:39.453176+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:39.503492+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:39.503956+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:40.195569+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:40.195594+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:40.218078+00:00", "trade", 14.0395, 1.0]
["2026-09-29T15:53:40.324109+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:40.324571+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:40.485309+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:40.580941+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:40.725544+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:40.725997+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:40.878162+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:40.878212+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:40.879270+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:40.880928+00:00", "trade", 14.0201, 3.0]
["2026-09-29T15:53:41.447756+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:41.447771+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:41.450340+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:41.829086+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:41.829548+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:42.094255+00:00", "trade", 14.02, 16.0]
["2026-09-29T15:53:42.094283+00:00", "trade", 14.015, 16.0]
["2026-09-29T15:53:42.094399+00:00", "trade", 14.015, 34.0]
["2026-09-29T15:53:42.095033+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:42.095493+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:42.569347+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:53:42.943247+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:42.944860+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:43.362204+00:00", "trade", 14.015, 142.0]
["2026-09-29T15:53:43.362572+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:53:43.392276+00:00", "trade", 14.0394, 1.0]
["2026-09-29T15:53:43.685996+00:00", "trade", 14.0199, 100.0]
["2026-09-29T15:53:44.091927+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:53:44.092522+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:53:44.092600+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.092607+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.092629+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.092641+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.092649+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.146917+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.411047+00:00", "trade", 14.015, 71.0]
["2026-09-29T15:53:44.595707+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:53:44.595762+00:00", "trade", 14.015, 2.0]
["2026-09-29T15:53:44.603596+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:53:44.604099+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.604560+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.608068+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:53:44.795543+00:00", "trade", 14.015, 200.0]
["2026-09-29T15:53:44.842706+00:00", "trade", 14.01, 28.0]
["2026-09-29T15:53:44.884909+00:00", "trade", 14.01, 15.0]
["2026-09-29T15:53:44.885444+00:00", "trade", 14.01, 33.0]
["2026-09-29T15:53:44.885467+00:00", "trade", 14.01, 15.0]
["2026-09-29T15:53:44.885598+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:53:44.885603+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.886019+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:53:44.886051+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.886090+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.886107+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.886126+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.886157+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.886165+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.886616+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.895995+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.896673+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:44.897133+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:45.101909+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:45.141573+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:45.141582+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:45.142023+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:45.201059+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:45.201066+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:45.663055+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:45.663535+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:45.674766+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:45.788130+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:45.802919+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:45.813946+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:45.973937+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:46.027209+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:46.076807+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:46.076951+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:46.401440+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:46.401619+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:46.960171+00:00", "trade", 14.015, 34.0]
["2026-09-29T15:53:46.960538+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:53:47.509511+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:47.510033+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:47.522979+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:47.747866+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:47.757394+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:47.768225+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:48.081976+00:00", "trade", 14.0393, 1.0]
["2026-09-29T15:53:48.448596+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:48.449086+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:48.560577+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:48.676250+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:48.693595+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:48.705280+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:48.705740+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:48.705961+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:48.920673+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:49.012505+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:49.606082+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:50.344104+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:50.344132+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:50.344629+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:50.344821+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:50.345289+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:50.393049+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:50.473664+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:50.630213+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:50.926329+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:50.926336+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:50.926786+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:51.417211+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:51.417239+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:51.417901+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:51.418395+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:51.469739+00:00", "trade", 14.015, 84.0]
["2026-09-29T15:53:51.470419+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:51.470518+00:00", "trade", 14.015, 8.0]
["2026-09-29T15:53:51.495579+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:51.520108+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:51.971216+00:00", "trade", 14.0392, 1.0]
["2026-09-29T15:53:52.037978+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:52.045889+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:52.046433+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:52.046616+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:52.179009+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:52.179023+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:52.179471+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:52.716550+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:52.717032+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:53.131744+00:00", "trade", 14.015, 17.0]
["2026-09-29T15:53:53.977930+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:53:54.533931+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:54.764969+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:55.011411+00:00", "trade", 14.0116, 7.0]
["2026-09-29T15:53:55.043785+00:00", "trade", 14.0392, 1.0]
["2026-09-29T15:53:55.347635+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:55.498784+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:55.499243+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:56.434450+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:56.597706+00:00", "trade", 14.0179, 79.0]
["2026-09-29T15:53:56.732170+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:56.743019+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:57.443520+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:53:57.939415+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:53:58.284655+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:53:58.285199+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:58.402711+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:58.520571+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:58.810595+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:53:59.560050+00:00", "trade", 14.0392, 1.0]
["2026-09-29T15:54:01.373740+00:00", "trade", 14.01, 6.0]
["2026-09-29T15:54:01.420158+00:00", "trade", 14.01, 75.0]
["2026-09-29T15:54:01.420164+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:01.420501+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:54:01.420629+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:01.420654+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:01.420664+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:01.420922+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:01.420931+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:01.421392+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:01.504660+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:02.150082+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:02.269952+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:02.410108+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:02.532028+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:54:02.621741+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:02.768439+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:03.466232+00:00", "trade", 14.0293, 15.0]
["2026-09-29T15:54:03.856920+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:04.121416+00:00", "trade", 14.015, 25.0]
["2026-09-29T15:54:04.404795+00:00", "trade", 14.0392, 1.0]
["2026-09-29T15:54:04.788911+00:00", "trade", 14.015, 2.0]
["2026-09-29T15:54:04.789275+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:05.760393+00:00", "trade", 14.015, 5.0]
["2026-09-29T15:54:06.335631+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:06.336489+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:06.601810+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:06.730855+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:06.938669+00:00", "trade", 14.0197, 284.0]
["2026-09-29T15:54:06.939475+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:07.162177+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:07.281760+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:07.350867+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:07.649382+00:00", "trade", 14.0177, 1.0]
["2026-09-29T15:54:07.776360+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:08.066846+00:00", "trade", 14.0512, 100.0]
["2026-09-29T15:54:08.068050+00:00", "trade", 14.0512, 4.0]
["2026-09-29T15:54:08.151466+00:00", "trade", 14.01, 6.0]
["2026-09-29T15:54:08.153540+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:08.193501+00:00", "trade", 14.01, 15.0]
["2026-09-29T15:54:08.194079+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:54:08.195077+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:54:08.195523+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:08.375227+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:54:08.383484+00:00", "trade", 14.0389, 1.0]
["2026-09-29T15:54:08.499180+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:08.790631+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:08.960377+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:08.968803+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:08.969184+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:09.354474+00:00", "trade", 14.015, 7.0]
["2026-09-29T15:54:09.482654+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:09.713657+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:09.927164+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:10.213498+00:00", "trade", 14.0161, 100.0]
["2026-09-29T15:54:10.473371+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:10.473929+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:11.122775+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:11.123428+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:11.735113+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:12.094068+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:12.104425+00:00", "trade", 14.01, 25.0]
["2026-09-29T15:54:12.104425+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:12.104890+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:12.104913+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:12.104931+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:12.162933+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:13.009484+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:13.010954+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:13.361899+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:13.785450+00:00", "trade", 14.0388, 1.0]
["2026-09-29T15:54:14.048240+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:54:14.048953+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:14.153089+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:14.153103+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:15.316467+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:15.316978+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:15.517620+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:15.636904+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:16.283931+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:16.511466+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:16.660677+00:00", "trade", 14.015, 46.0]
["2026-09-29T15:54:16.993146+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:17.017784+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:17.257730+00:00", "trade", 14.0116, 13.0]
["2026-09-29T15:54:17.338923+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:17.338930+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:17.339408+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:17.362466+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:17.502616+00:00", "trade", 14.0165, 3.0]
["2026-09-29T15:54:17.681307+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:17.766171+00:00", "trade", 14.015, 1500.0]
["2026-09-29T15:54:18.637426+00:00", "trade", 14.0382, 1.0]
["2026-09-29T15:54:19.028138+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:19.108184+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:19.109297+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:54:19.202470+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:19.340839+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:21.717365+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:21.933709+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:22.570489+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:54:22.571301+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:22.584410+00:00", "trade", 14.0382, 1.0]
["2026-09-29T15:54:22.626759+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:22.679603+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:22.685102+00:00", "trade", 14.0165, 7.0]
["2026-09-29T15:54:22.882924+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:23.218647+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:23.586473+00:00", "trade", 14.015, 1163.0]
["2026-09-29T15:54:24.535601+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:24.535628+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:24.587178+00:00", "trade", 14.015, 7.0]
["2026-09-29T15:54:24.721438+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:25.206990+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:25.207922+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:25.208369+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:25.513255+00:00", "trade", 14.015, 213.0]
["2026-09-29T15:54:25.514990+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:25.520789+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:25.564067+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:25.564525+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:26.076603+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:26.076964+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:26.541861+00:00", "trade", 14.0377, 1.0]
["2026-09-29T15:54:27.715150+00:00", "trade", 14.0116, 20.0]
["2026-09-29T15:54:28.323726+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:28.324584+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:28.331834+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:28.524535+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:28.820272+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:28.990024+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:28.994505+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:54:29.102343+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:29.170212+00:00", "trade", 14.0163, 15.0]
["2026-09-29T15:54:29.174575+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:54:29.242949+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:29.349101+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:29.375439+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:54:29.375470+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:29.376001+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:29.376117+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:29.376169+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:29.377092+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:29.381753+00:00", "trade", 14.01, 6.0]
["2026-09-29T15:54:29.640792+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:29.862479+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:29.903343+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.008352+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.019296+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.120367+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.141280+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.201879+00:00", "trade", 14.01, 497.0]
["2026-09-29T15:54:30.201879+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.201880+00:00", "trade", 14.01, 80.0]
["2026-09-29T15:54:30.201882+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:30.201883+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:30.201947+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.201961+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.201966+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:54:30.201972+00:00", "trade", 14.01, 19.0]
["2026-09-29T15:54:30.201973+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:54:30.201974+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.201981+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.201983+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:54:30.201989+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.201992+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:54:30.201995+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.202003+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.202010+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.202016+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.202026+00:00", "trade", 14.01, 70.0]
["2026-09-29T15:54:30.202032+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:54:30.202041+00:00", "trade", 14.01, 20.0]
["2026-09-29T15:54:30.202042+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.202160+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.202190+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.202219+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.202230+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.202264+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.202267+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:30.202314+00:00", "trade", 14.01, 15.0]
["2026-09-29T15:54:30.202317+00:00", "trade", 14.01, 4.0]
["2026-09-29T15:54:30.202317+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:54:30.202317+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:54:30.202320+00:00", "trade", 14.01, 300.0]
["2026-09-29T15:54:30.202323+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:30.202325+00:00", "trade", 14.01, 25.0]
["2026-09-29T15:54:30.202325+00:00", "trade", 14.01, 50.0]
["2026-09-29T15:54:30.202325+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.202327+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:30.202330+00:00", "trade", 14.01, 44.0]
["2026-09-29T15:54:30.202331+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:30.202346+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.202353+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.202373+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.202393+00:00", "trade", 14.01, 498.0]
["2026-09-29T15:54:30.202402+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:30.202417+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:30.202418+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:54:30.202443+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:54:30.202456+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:54:30.202482+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:54:30.202486+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:54:30.202487+00:00", "trade", 14.01, 61.0]
["2026-09-29T15:54:30.202494+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202501+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202508+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202514+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202521+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202527+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202535+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202541+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202548+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202555+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202561+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202574+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202580+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202587+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202634+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202707+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202797+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202804+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202805+00:00", "trade", 14.01, 52.0]
["2026-09-29T15:54:30.202845+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202857+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202869+00:00", "trade", 14.005, 41.0]
["2026-09-29T15:54:30.202888+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202891+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202900+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202906+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.202949+00:00", "trade", 14.005, 248.0]
["2026-09-29T15:54:30.203054+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:54:30.203088+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.203112+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:54:30.203120+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:54:30.203927+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.203982+00:00", "trade", 14.005, 233.0]
["2026-09-29T15:54:30.204006+00:00", "trade", 14.005, 192.0]
["2026-09-29T15:54:30.204454+00:00", "trade", 14.005, 248.0]
["2026-09-29T15:54:30.204821+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.204908+00:00", "trade", 14.005, 233.0]
["2026-09-29T15:54:30.204934+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.209371+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:30.251151+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.286687+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.286904+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:54:30.286971+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:54:30.290739+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.298526+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:54:30.314755+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:54:30.325643+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:54:30.340073+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:54:30.340802+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:54:30.367435+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.400056+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:54:30.404898+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:54:30.405614+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:54:30.405706+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.406347+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:54:30.422951+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:54:30.463045+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:54:30.475853+00:00", "trade", 14.01, 141.0]
["2026-09-29T15:54:30.768632+00:00", "trade", 14.005, 2500.0]
["2026-09-29T15:54:30.796673+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:30.809030+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.009416+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.009449+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.009785+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.024802+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.035411+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.035439+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.036036+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.036296+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.042708+00:00", "trade", 14.005, 1800.0]
["2026-09-29T15:54:31.043874+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.100581+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.100960+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.157737+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.157793+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.164361+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:54:31.178301+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.178734+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.179300+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.180862+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.648631+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.686864+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.808318+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.808322+00:00", "trade", 14.005, 10.0]
["2026-09-29T15:54:31.808352+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:31.808398+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:32.301813+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:32.302299+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:32.413680+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:54:32.413720+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:32.705432+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:32.805603+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:32.976371+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:32.976381+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:32.976522+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:32.976529+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:33.081605+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:33.081615+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:33.228183+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:33.569918+00:00", "trade", 14.005, 3.0]
["2026-09-29T15:54:33.570756+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:33.768957+00:00", "trade", 14.01, 13.0]
["2026-09-29T15:54:34.146908+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:34.156990+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:34.156996+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:34.157004+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:34.157010+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:34.157020+00:00", "trade", 14.01, 32.0]
["2026-09-29T15:54:34.157022+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:54:34.157023+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:54:34.157024+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:34.157026+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:34.157032+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:34.157034+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:34.157048+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:54:34.157068+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:34.157076+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:34.157082+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:34.157090+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:34.157097+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:34.157105+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:34.157112+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:34.157119+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:34.157132+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:54:34.157139+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157146+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157153+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157159+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157166+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157172+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157184+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157197+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157211+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157218+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157225+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157232+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157362+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157399+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:54:34.157401+00:00", "trade", 14.01, 50.0]
["2026-09-29T15:54:34.157401+00:00", "trade", 14.01, 50.0]
["2026-09-29T15:54:34.157415+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:34.157419+00:00", "trade", 14.01, 500.0]
["2026-09-29T15:54:34.157442+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157457+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157469+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:34.157472+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157481+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157491+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:34.157492+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157495+00:00", "trade", 14.01, 218.0]
["2026-09-29T15:54:34.157499+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157507+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157576+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157590+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:54:34.157596+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:34.157611+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:34.157630+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:34.157630+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:34.157656+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:34.157740+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:34.158044+00:00", "trade", 14.01, 6.0]
["2026-09-29T15:54:34.158107+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:54:34.158177+00:00", "trade", 14.01, 86.0]
["2026-09-29T15:54:34.158185+00:00", "trade", 14.01, 25.0]
["2026-09-29T15:54:34.158230+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:34.158286+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:34.158301+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:34.158820+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:54:34.159569+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:34.159946+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:34.160007+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:34.160020+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:34.161753+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:34.163310+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:54:34.165330+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:34.168372+00:00", "trade", 14.01, 60.0]
["2026-09-29T15:54:34.175219+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:34.175465+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:34.177625+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:34.190614+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:34.196151+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:34.198658+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:34.245128+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:34.912891+00:00", "trade", 14.026, 1.0]
["2026-09-29T15:54:35.016556+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:35.145832+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:35.146301+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:35.523009+00:00", "trade", 14.015, 20.0]
["2026-09-29T15:54:35.573027+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:35.809383+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:35.902744+00:00", "trade", 14.0197, 10.0]
["2026-09-29T15:54:36.529004+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:36.684957+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:54:36.731125+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:36.731575+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:37.655120+00:00", "trade", 14.015, 3.0]
["2026-09-29T15:54:37.662977+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:37.663436+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:37.757447+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:37.806375+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:37.806881+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:37.807562+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:37.933712+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:37.934163+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:38.416417+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:38.416869+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:38.609364+00:00", "trade", 14.015, 80.0]
["2026-09-29T15:54:38.949844+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:39.022824+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:39.022831+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:39.023328+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:39.023849+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:39.023879+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:39.055851+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:39.219471+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:39.219501+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:39.220136+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:39.270280+00:00", "trade", 14.015, 3.0]
["2026-09-29T15:54:39.715489+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:39.715517+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:39.716286+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:40.505493+00:00", "trade", 14.0487, 10.0]
["2026-09-29T15:54:40.954902+00:00", "trade", 14.015, 248.0]
["2026-09-29T15:54:40.955349+00:00", "trade", 14.015, 51.0]
["2026-09-29T15:54:41.520233+00:00", "trade", 14.015, 25.0]
["2026-09-29T15:54:41.665381+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:54:41.988340+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:42.081762+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:42.082216+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:54:42.082979+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:42.082997+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:42.083429+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:42.083842+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:42.985459+00:00", "trade", 14.015, 500.0]
["2026-09-29T15:54:43.492917+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:43.909142+00:00", "trade", 14.0257, 1.0]
["2026-09-29T15:54:45.594511+00:00", "trade", 14.015, 7.0]
["2026-09-29T15:54:45.766330+00:00", "trade", 14.016, 100.0]
["2026-09-29T15:54:46.347030+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:46.502863+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:47.146542+00:00", "trade", 14.0188, 30.0]
["2026-09-29T15:54:47.328832+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:47.874339+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:54:48.731536+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:48.864560+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:49.249693+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:49.785023+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:49.947000+00:00", "trade", 14.0256, 1.0]
["2026-09-29T15:54:49.948715+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:49.988540+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:54:50.002251+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:50.004136+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:54:50.004880+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:50.005372+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:50.092539+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:50.093052+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:50.093438+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:50.244357+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:50.402618+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:50.596140+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:51.751554+00:00", "trade", 14.015, 4.0]
["2026-09-29T15:54:51.985182+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:52.295890+00:00", "trade", 14.0254, 1.0]
["2026-09-29T15:54:52.519429+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:54.348517+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.179618+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.184819+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.201444+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.201471+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.201489+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:54:55.201553+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.201970+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.204982+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.205490+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.243869+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.248968+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.252253+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.266795+00:00", "trade", 14.0484, 100.0]
["2026-09-29T15:54:55.267594+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.268372+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.284057+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.285208+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.289342+00:00", "trade", 14.015, 141.0]
["2026-09-29T15:54:55.309063+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.558296+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.559083+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.559143+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:55.687128+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:56.241958+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:56.606739+00:00", "trade", 14.0096, 79.0]
["2026-09-29T15:54:56.607518+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:58.109923+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:58.261206+00:00", "trade", 14.015, 2.0]
["2026-09-29T15:54:58.502780+00:00", "trade", 14.015, 213.0]
["2026-09-29T15:54:58.503143+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:54:59.243479+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:54:59.979138+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:00.231896+00:00", "trade", 14.0252, 1.0]
["2026-09-29T15:55:00.304848+00:00", "trade", 14.0165, 100.0]
["2026-09-29T15:55:00.305608+00:00", "trade", 14.015, 6.0]
["2026-09-29T15:55:00.305769+00:00", "trade", 14.015, 33.0]
["2026-09-29T15:55:01.168626+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.168896+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.168909+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.169201+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.237483+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.237926+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.294920+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.324338+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.324804+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.350666+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.361767+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.390297+00:00", "trade", 14.015, 5.0]
["2026-09-29T15:55:01.394809+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.395268+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.395770+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.403091+00:00", "trade", 14.015, 5.0]
["2026-09-29T15:55:01.642385+00:00", "trade", 14.01, 22.0]
["2026-09-29T15:55:01.643183+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.687264+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.699246+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.726715+00:00", "trade", 14.01, 76.0]
["2026-09-29T15:55:01.726716+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.727179+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.727201+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.727690+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.838681+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:01.839148+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:55:01.886245+00:00", "trade", 14.01, 71.0]
["2026-09-29T15:55:01.886515+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:01.886522+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:01.886528+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:01.886535+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:01.886542+00:00", "trade", 14.01, 7.0]
["2026-09-29T15:55:01.886542+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:01.886565+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:01.886572+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:01.886613+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:55:01.886614+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886634+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886660+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886668+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886670+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886676+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886678+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886683+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886686+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886690+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886697+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886705+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886712+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886727+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886733+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886740+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886746+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886753+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886760+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886766+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886777+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886794+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886802+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.886807+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.887086+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.887420+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.887430+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.887560+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.887566+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.887987+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.890197+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.890285+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.890425+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.893189+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:55:01.893246+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.893626+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.925432+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.937834+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.937900+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.938287+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.954813+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:01.963280+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:02.287639+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:02.288180+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:02.433557+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:02.433583+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:02.433590+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:02.433809+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:02.493735+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:02.784750+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:02.800593+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:02.830163+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.028324+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.028779+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.028899+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.028970+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.028971+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.029011+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.029042+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.029072+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.029340+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.029435+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.036818+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.036837+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.093282+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.093289+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.093308+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.093315+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.093396+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.125955+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.125963+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.126395+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.193993+00:00", "trade", 14.005, 10.0]
["2026-09-29T15:55:03.194011+00:00", "trade", 14.005, 10.0]
["2026-09-29T15:55:03.210864+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.210890+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.212804+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.419857+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.508325+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.508350+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.712222+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.812957+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.813327+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.895340+00:00", "trade", 14.0099, 250.0]
["2026-09-29T15:55:03.895627+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.895651+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:03.922534+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.069062+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.580467+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.710533+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.710805+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.710831+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.723031+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.823785+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.927724+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.927731+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.927751+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.927756+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:55:04.927820+00:00", "trade", 14.005, 300.0]
["2026-09-29T15:55:04.927929+00:00", "trade", 14.0083, 80.0]
["2026-09-29T15:55:04.928085+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:55:04.928092+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.928094+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:55:04.928125+00:00", "trade", 14.005, 250.0]
["2026-09-29T15:55:04.928145+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.928163+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.928181+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.928186+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.928190+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.928228+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.928244+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.928267+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.928443+00:00", "trade", 14.01, 20.0]
["2026-09-29T15:55:04.928581+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.928643+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.928649+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:04.930011+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:05.064123+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:05.108449+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:05.108911+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:05.480803+00:00", "trade", 14.005, 71.0]
["2026-09-29T15:55:05.753493+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:06.047640+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:06.234116+00:00", "trade", 14.005, 75.0]
["2026-09-29T15:55:06.245218+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:06.354418+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:06.355248+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:55:07.530960+00:00", "trade", 14.009, 1.0]
["2026-09-29T15:55:07.530985+00:00", "trade", 14.009, 1.0]
["2026-09-29T15:55:07.551478+00:00", "trade", 14.0085, 20.0]
["2026-09-29T15:55:07.716830+00:00", "trade", 14.0227, 1.0]
["2026-09-29T15:55:07.862928+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:07.865073+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:07.865149+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:07.865557+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:07.866900+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:07.927844+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:07.927872+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:07.928466+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:07.931944+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:07.958078+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:08.239951+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:08.240437+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:08.240524+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:08.283361+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:08.283387+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:08.283926+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:08.315950+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:08.316315+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:08.406767+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:08.406792+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:08.407413+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:08.954361+00:00", "trade", 14.0085, 1.0]
["2026-09-29T15:55:08.963061+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:09.209285+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:09.209310+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:09.210598+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:09.359939+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:09.407213+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:09.570624+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:09.570952+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:09.582859+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:10.162823+00:00", "trade", 14.005, 20.0]
["2026-09-29T15:55:10.171028+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:10.172730+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:10.184067+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:55:10.190710+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:10.190736+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:10.520013+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:10.520042+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:10.572057+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:10.976473+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:10.981529+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:11.088614+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:11.154468+00:00", "trade", 14.0072, 1.0]
["2026-09-29T15:55:12.189132+00:00", "trade", 14.016, 4.0]
["2026-09-29T15:55:12.727626+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:12.727671+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:13.280934+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:13.657380+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:55:13.657976+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:13.686596+00:00", "trade", 14.0092, 5.0]
["2026-09-29T15:55:13.709066+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:13.709558+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:13.713951+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:13.719566+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:13.872359+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:14.403638+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:14.701404+00:00", "trade", 14.0, 12.0]
["2026-09-29T15:55:14.705050+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:14.705108+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:14.705364+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:14.705485+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:15.511661+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:15.907417+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:15.915774+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:16.027475+00:00", "trade", 14.0212, 1.0]
["2026-09-29T15:55:16.141000+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:16.415559+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:16.415576+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:16.641949+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:55:16.767279+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:16.767630+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:16.920778+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:17.149607+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:17.220207+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:17.309095+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:17.309255+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:17.309440+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:17.363799+00:00", "trade", 14.0001, 1250.0]
["2026-09-29T15:55:17.364446+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:17.534791+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:17.580347+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:18.114435+00:00", "trade", 14.0207, 1.0]
["2026-09-29T15:55:18.273915+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:18.274256+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:18.714031+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:18.736523+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:18.790790+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:19.260460+00:00", "trade", 14.005, 80.0]
["2026-09-29T15:55:19.322305+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:19.324548+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:19.997018+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:20.045409+00:00", "trade", 14.005, 60.0]
["2026-09-29T15:55:20.053080+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:21.084096+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:21.085284+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:21.085326+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:21.086661+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:21.180359+00:00", "trade", 14.005, 300.0]
["2026-09-29T15:55:21.198610+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:55:21.328120+00:00", "trade", 14.0033, 3.0]
["2026-09-29T15:55:21.582688+00:00", "trade", 14.0057, 32.0]
["2026-09-29T15:55:21.635441+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:21.635623+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:21.635666+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:21.635911+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:21.636134+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:21.838587+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:21.838888+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:21.839064+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:21.844241+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:21.844250+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:55:21.844251+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:21.844578+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:22.044663+00:00", "trade", 14.005, 150.0]
["2026-09-29T15:55:22.131719+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:22.131865+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:22.131883+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:22.131933+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:22.264575+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:22.473209+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:22.901975+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:23.106780+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:23.218219+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:23.218423+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:23.218431+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:23.218476+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:23.218527+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:23.218796+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:23.286074+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:23.356944+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:55:24.202817+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.202824+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.202831+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.202881+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:55:24.202882+00:00", "trade", 14.01, 99.0]
["2026-09-29T15:55:24.202919+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:55:24.202932+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.202950+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.202966+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.202997+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.203004+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.203011+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.203018+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.203232+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.203331+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.203701+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.203890+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.208383+00:00", "trade", 14.01, 55.0]
["2026-09-29T15:55:24.209004+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.214068+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.214229+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:55:24.214230+00:00", "trade", 14.01, 79.0]
["2026-09-29T15:55:24.214235+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.214267+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.214730+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.214787+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.214810+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.214846+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.214857+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.214864+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.215374+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.223881+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.226647+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.236112+00:00", "trade", 14.01, 5.0]
["2026-09-29T15:55:24.318011+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:55:24.318630+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.350739+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.351331+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.914147+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.914741+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.914910+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.914957+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:24.940847+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:25.080081+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:25.106324+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:25.245480+00:00", "trade", 14.0138, 6.0]
["2026-09-29T15:55:25.645466+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:25.732791+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:25.733407+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:25.733767+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:25.777713+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:55:25.778488+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:25.778743+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:25.778794+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:25.778887+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:25.941323+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:25.942023+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:25.953761+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:25.967281+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:26.067960+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:26.465100+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:26.530086+00:00", "trade", 14.01, 21.0]
["2026-09-29T15:55:26.530087+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:55:26.530090+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:55:26.530090+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:55:26.530094+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:55:26.530094+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:55:26.530127+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:26.530131+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:55:26.530134+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:26.530140+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:26.530147+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:26.530155+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:26.530162+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530169+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530175+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530182+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530188+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530195+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530215+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530235+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530241+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530247+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530255+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530262+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530351+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530371+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530397+00:00", "trade", 14.01, 34.0]
["2026-09-29T15:55:26.530397+00:00", "trade", 14.01, 232.0]
["2026-09-29T15:55:26.530403+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:55:26.530404+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530404+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530411+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:55:26.530507+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.530531+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.530540+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.530583+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.530598+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.530777+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:55:26.530778+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:55:26.530934+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.530975+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.530994+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.531084+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.531094+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.531111+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.531128+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.531144+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.531230+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.532217+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.535106+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.538333+00:00", "trade", 14.015, 233.0]
["2026-09-29T15:55:26.538393+00:00", "trade", 14.015, 67.0]
["2026-09-29T15:55:26.538469+00:00", "trade", 14.015, 166.0]
["2026-09-29T15:55:26.540037+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.552120+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.562795+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.583441+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.920323+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:26.920919+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:27.005450+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:27.731717+00:00", "trade", 14.015, 75.0]
["2026-09-29T15:55:27.853356+00:00", "trade", 14.0105, 73.0]
["2026-09-29T15:55:28.054413+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:28.055308+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:28.063298+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:28.530880+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:28.727064+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:55:29.296853+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:29.600813+00:00", "trade", 14.0116, 25.0]
["2026-09-29T15:55:30.015239+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.015491+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.029073+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.398325+00:00", "trade", 14.0198, 4.0]
["2026-09-29T15:55:30.399142+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.425439+00:00", "trade", 14.0198, 100.0]
["2026-09-29T15:55:30.545447+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.545913+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.545996+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.767705+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.769062+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.769164+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.778323+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.778366+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.779297+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.781412+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.781419+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.781437+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:55:30.781467+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.781493+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:55:30.781495+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:55:30.781527+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.781556+00:00", "trade", 14.015, 250.0]
["2026-09-29T15:55:30.781636+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:55:30.781732+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.781773+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.781844+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:55:30.781845+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:55:30.781846+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.781861+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:55:30.781891+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.781904+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.781946+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.781955+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.782007+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.782117+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.782133+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.782189+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.782201+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.782233+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.782245+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.782273+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.782280+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.782292+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.782451+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.782642+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.782659+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.783081+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.783604+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.884118+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:30.884641+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.057568+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.077079+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.077173+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.077991+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.078028+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.078181+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.088307+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.090004+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.093433+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.127160+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.127185+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.127196+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.269812+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.270382+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.488124+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.488578+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.488603+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.488646+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.488653+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:31.611798+00:00", "trade", 14.0185, 8.0]
["2026-09-29T15:55:31.955506+00:00", "trade", 14.02, 75.0]
["2026-09-29T15:55:32.948112+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:33.104574+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:33.644047+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:55:33.644487+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:33.644945+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:33.645127+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:33.720853+00:00", "trade", 14.0198, 1.0]
["2026-09-29T15:55:33.766516+00:00", "trade", 14.015, 500.0]
["2026-09-29T15:55:34.045411+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:35.376144+00:00", "trade", 14.0183, 1.0]
["2026-09-29T15:55:36.798210+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:36.798658+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:39.206872+00:00", "trade", 14.0468, 100.0]
["2026-09-29T15:55:39.299012+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:55:39.352447+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:39.352910+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:39.353572+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:39.733655+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:39.733924+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:39.734014+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:39.734116+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:39.897191+00:00", "trade", 14.015, 9.0]
["2026-09-29T15:55:39.898026+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:39.899260+00:00", "trade", 14.015, 2.0]
["2026-09-29T15:55:40.923916+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:40.924227+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:55:40.924234+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:55:40.924238+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:55:40.924377+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:40.924530+00:00", "trade", 14.01, 35.0]
["2026-09-29T15:55:40.924531+00:00", "trade", 14.01, 300.0]
["2026-09-29T15:55:40.924595+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:55:40.924604+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:55:40.924606+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:55:40.924607+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:55:40.924619+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:40.924651+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:40.924675+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:40.924683+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:40.924708+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:40.924716+00:00", "trade", 14.01, 84.0]
["2026-09-29T15:55:40.924716+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:40.924807+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:55:40.924810+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.924818+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.924825+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.924832+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.924838+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.924845+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.924859+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.924868+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.924874+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.924911+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.925026+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.925117+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.925162+00:00", "trade", 14.005, 233.0]
["2026-09-29T15:55:40.925264+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.925287+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.925379+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.925388+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.925420+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.925440+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.925450+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.925830+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.925888+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.925913+00:00", "trade", 14.005, 233.0]
["2026-09-29T15:55:40.926579+00:00", "trade", 14.005, 248.0]
["2026-09-29T15:55:40.926742+00:00", "trade", 14.005, 248.0]
["2026-09-29T15:55:40.930791+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.937472+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.960525+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:40.977688+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:41.025067+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:41.025532+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:41.066897+00:00", "trade", 14.005, 24.0]
["2026-09-29T15:55:41.163948+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:41.164019+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:41.164028+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:41.164513+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:41.164596+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:41.164608+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:41.165185+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:41.174352+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:41.174637+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:41.174664+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:41.174694+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:41.193167+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:41.344405+00:00", "trade", 14.018, 1.0]
["2026-09-29T15:55:41.352477+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:55:41.352499+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.352507+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.352535+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.352549+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.352840+00:00", "trade", 14.01, 248.0]
["2026-09-29T15:55:41.352859+00:00", "trade", 14.01, 248.0]
["2026-09-29T15:55:41.352998+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.353074+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.353080+00:00", "trade", 14.01, 20.0]
["2026-09-29T15:55:41.353081+00:00", "trade", 14.01, 40.0]
["2026-09-29T15:55:41.353243+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.353280+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.353313+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.353402+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.353463+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.353515+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.353914+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.354619+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.354630+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.355072+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.384056+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.550858+00:00", "trade", 14.01, 75.0]
["2026-09-29T15:55:41.551779+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:41.660514+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:42.136424+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:42.180411+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:42.242586+00:00", "trade", 14.01, 36.0]
["2026-09-29T15:55:42.487567+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:42.547344+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:42.776091+00:00", "trade", 14.0118, 15.0]
["2026-09-29T15:55:42.880514+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:43.026068+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:43.362351+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:43.811716+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:43.813184+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:43.813640+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:43.915105+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:44.264999+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:44.428902+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:55:44.463256+00:00", "trade", 14.015, 233.0]
["2026-09-29T15:55:44.463331+00:00", "trade", 14.015, 233.0]
["2026-09-29T15:55:44.463521+00:00", "trade", 14.015, 248.0]
["2026-09-29T15:55:44.463734+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:44.464164+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:44.464196+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:44.496575+00:00", "trade", 14.0178, 1.0]
["2026-09-29T15:55:44.729810+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:45.380428+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:55:45.575683+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:45.645464+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:45.645926+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:45.991675+00:00", "trade", 14.01, 6.0]
["2026-09-29T15:55:46.403592+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:46.404050+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:46.404063+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:46.599252+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:46.599273+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:46.599279+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:46.802581+00:00", "trade", 14.015, 20.0]
["2026-09-29T15:55:46.984643+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:46.985098+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:46.985109+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:47.045267+00:00", "trade", 14.015, 120.0]
["2026-09-29T15:55:47.340561+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:47.340570+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:47.341009+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:47.341021+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:47.436072+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:47.553940+00:00", "trade", 14.016, 1.0]
["2026-09-29T15:55:47.600760+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:47.601487+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:47.601501+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:47.675751+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:55:47.834385+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:47.834920+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:48.166737+00:00", "trade", 14.0463, 100.0]
["2026-09-29T15:55:48.231898+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:48.231923+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:48.232347+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:49.320483+00:00", "trade", 14.015, 7.0]
["2026-09-29T15:55:49.915626+00:00", "trade", 14.0186, 3.0]
["2026-09-29T15:55:49.917116+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:51.314003+00:00", "trade", 14.0159, 1.0]
["2026-09-29T15:55:51.315416+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:51.909227+00:00", "trade", 14.015, 9.0]
["2026-09-29T15:55:52.011094+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:52.011553+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:52.011562+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:52.238591+00:00", "trade", 14.015, 79.0]
["2026-09-29T15:55:52.239360+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:52.239469+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:55:52.266678+00:00", "trade", 14.0463, 100.0]
["2026-09-29T15:55:52.292659+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:52.416378+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:52.416835+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:52.517610+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:52.517890+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:52.542184+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:52.626436+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:52.694788+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:52.838925+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:53.357298+00:00", "trade", 14.015, 63.0]
["2026-09-29T15:55:53.400623+00:00", "trade", 14.0172, 7.0]
["2026-09-29T15:55:53.420803+00:00", "trade", 14.0172, 1.0]
["2026-09-29T15:55:53.773323+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:53.774140+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:53.774596+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:53.776701+00:00", "trade", 14.018, 1.0]
["2026-09-29T15:55:53.824787+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:53.825534+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:54.031222+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:54.060760+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:54.213215+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:54.214760+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:54.228745+00:00", "trade", 14.0113, 50.0]
["2026-09-29T15:55:54.237314+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:54.237769+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:54.255879+00:00", "trade", 14.0462, 100.0]
["2026-09-29T15:55:54.287216+00:00", "trade", 14.0096, 1.0]
["2026-09-29T15:55:54.298478+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:54.373747+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:54.630965+00:00", "trade", 14.0155, 1.0]
["2026-09-29T15:55:55.213637+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:55.213710+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:55.213719+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:55:55.216430+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.216654+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.216952+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.217085+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.217086+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.217183+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.217419+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.217434+00:00", "trade", 14.01, 65.0]
["2026-09-29T15:55:55.217437+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.217882+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.217917+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.217969+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.220613+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.220891+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.220935+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.220944+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.221011+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.221055+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.221258+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.221323+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:55:55.226184+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.226299+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.227505+00:00", "trade", 14.0072, 3.0]
["2026-09-29T15:55:55.244645+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.258455+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.294845+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.382595+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:55.428481+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:56.179504+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:57.318530+00:00", "trade", 14.0077, 1.0]
["2026-09-29T15:55:57.421655+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:57.430757+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:55:57.586991+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:57.623473+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:57.623916+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:57.624376+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:57.632205+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:57.632352+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:57.669176+00:00", "trade", 14.0155, 1.0]
["2026-09-29T15:55:58.108621+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:58.110762+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:58.789418+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:55:59.325979+00:00", "trade", 14.005, 14.0]
["2026-09-29T15:55:59.326354+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:55:59.894098+00:00", "trade", 14.0083, 14.0]
["2026-09-29T15:56:00.034605+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:01.195808+00:00", "trade", 14.0155, 1.0]
["2026-09-29T15:56:01.969556+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:01.970098+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:01.970106+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:01.992416+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:01.992994+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:01.993047+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:02.089361+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:02.089896+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:02.090059+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:02.560904+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:02.560963+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:02.562409+00:00", "trade", 14.0, 34.0]
["2026-09-29T15:56:02.623440+00:00", "trade", 14.0099, 10.0]
["2026-09-29T15:56:02.658861+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:56:02.659144+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:02.659169+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:02.659527+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:02.659560+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:02.659643+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:02.659701+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:02.688350+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:02.688790+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:02.807562+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:02.808009+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:02.834103+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:03.048052+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:03.048094+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:03.048102+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:03.716875+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:03.717185+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:03.717214+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:03.717221+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:03.717558+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:03.717590+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:03.717729+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:03.717736+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:03.717755+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:03.717785+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:03.863130+00:00", "trade", 14.0084, 10.0]
["2026-09-29T15:56:04.006682+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:04.007050+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:04.007172+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:04.007394+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:04.230541+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:04.230606+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:04.230797+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:04.261915+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:04.262366+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:04.262415+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:04.486467+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:04.486512+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:04.746517+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:04.909256+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:04.910306+00:00", "trade", 14.005, 18.0]
["2026-09-29T15:56:05.024677+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.394712+00:00", "trade", 14.0154, 1.0]
["2026-09-29T15:56:05.451057+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.451126+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.451135+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.451153+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.451166+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.451539+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.466178+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.466186+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.569889+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.588783+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.589168+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.589375+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.878965+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.879487+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.879498+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.879514+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.879863+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.966807+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.966880+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:05.966890+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.008626+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.008633+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.008651+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.020826+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.025485+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.025494+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.025510+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.025524+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:56:06.025527+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.025534+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.025786+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.025818+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.025888+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:06.025896+00:00", "trade", 14.005, 250.0]
["2026-09-29T15:56:06.025899+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.025909+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.025918+00:00", "trade", 14.005, 50.0]
["2026-09-29T15:56:06.025934+00:00", "trade", 14.01, 60.0]
["2026-09-29T15:56:06.025944+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.025981+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.025995+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.026020+00:00", "trade", 14.01, 75.0]
["2026-09-29T15:56:06.026022+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:06.026022+00:00", "trade", 14.01, 25.0]
["2026-09-29T15:56:06.026022+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.026051+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.026084+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.026097+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.026210+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.026293+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.026459+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.028901+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.054337+00:00", "trade", 14.01, 60.0]
["2026-09-29T15:56:06.057471+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.057499+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:06.058364+00:00", "trade", 14.01, 75.0]
["2026-09-29T15:56:06.161218+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.186979+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.796572+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.796598+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:06.797142+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:07.578716+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:07.578741+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:07.800722+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:07.986857+00:00", "trade", 14.0094, 1.0]
["2026-09-29T15:56:07.989348+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:08.019512+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:08.082107+00:00", "trade", 14.005, 300.0]
["2026-09-29T15:56:08.082814+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:08.151698+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:08.151753+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:08.151852+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:08.560611+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:09.043820+00:00", "trade", 14.0148, 1.0]
["2026-09-29T15:56:09.128810+00:00", "trade", 14.0093, 20.0]
["2026-09-29T15:56:09.132223+00:00", "trade", 14.0093, 2.0]
["2026-09-29T15:56:09.133504+00:00", "trade", 14.0093, 2.0]
["2026-09-29T15:56:09.135292+00:00", "trade", 14.0093, 1.0]
["2026-09-29T15:56:09.136767+00:00", "trade", 14.0093, 36.0]
["2026-09-29T15:56:09.687042+00:00", "trade", 14.046, 100.0]
["2026-09-29T15:56:11.419792+00:00", "trade", 14.005, 22.0]
["2026-09-29T15:56:12.067867+00:00", "trade", 14.0148, 1.0]
["2026-09-29T15:56:12.116238+00:00", "trade", 14.005, 50.0]
["2026-09-29T15:56:12.490042+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:12.546456+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:12.898536+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:12.898935+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:12.899705+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:12.972626+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:13.034904+00:00", "trade", 14.01, 50.0]
["2026-09-29T15:56:13.039477+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:56:13.129705+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:13.321843+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:13.322434+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:13.322484+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:13.322525+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:13.322533+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:13.322558+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:13.322560+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:13.727548+00:00", "trade", 14.01, 5.0]
["2026-09-29T15:56:13.728184+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:13.728199+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:13.728251+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:13.886683+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:13.953423+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:13.953914+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:14.276631+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:14.501015+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:14.597479+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:14.597523+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:14.598171+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:15.050778+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:15.895727+00:00", "trade", 14.0141, 1.0]
["2026-09-29T15:56:16.477300+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:16.477665+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:16.567361+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:16.574899+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:16.574954+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:16.575049+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:16.575488+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:16.575588+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:16.575928+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:16.734474+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:16.734582+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:16.975658+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:17.486568+00:00", "trade", 14.005, 300.0]
["2026-09-29T15:56:17.745555+00:00", "trade", 14.0092, 2.0]
["2026-09-29T15:56:17.748657+00:00", "trade", 14.0092, 3.0]
["2026-09-29T15:56:17.748699+00:00", "trade", 14.005, 2.0]
["2026-09-29T15:56:17.748721+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:17.748794+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:17.749142+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:18.022328+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:18.022882+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:18.024383+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:18.726831+00:00", "trade", 14.0086, 100.0]
["2026-09-29T15:56:19.092892+00:00", "trade", 14.0086, 16.0]
["2026-09-29T15:56:19.499335+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:19.841310+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:19.910229+00:00", "trade", 14.0137, 1.0]
["2026-09-29T15:56:20.044757+00:00", "trade", 14.005, 120.0]
["2026-09-29T15:56:20.304749+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:20.484175+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:20.484549+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:20.484743+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:21.538003+00:00", "trade", 14.01, 4.0]
["2026-09-29T15:56:21.800372+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:21.837368+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:22.032149+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:22.568503+00:00", "trade", 14.01, 20.0]
["2026-09-29T15:56:22.826681+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:22.827154+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:23.188249+00:00", "trade", 14.0064, 50.0]
["2026-09-29T15:56:23.189062+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:23.512908+00:00", "trade", 14.0136, 1.0]
["2026-09-29T15:56:24.037381+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:24.037596+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:24.038759+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:24.038771+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:24.042914+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:24.199805+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:24.200183+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:24.200340+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:24.200881+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:24.521754+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:24.521799+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:25.131520+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:25.132296+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:25.132481+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:25.133245+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:25.134224+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:25.134273+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:25.136600+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:25.136642+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:25.139087+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:25.139129+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:25.174360+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:26.545327+00:00", "trade", 14.0131, 1.0]
["2026-09-29T15:56:27.180078+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:27.281840+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:27.282323+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:27.282367+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:29.227390+00:00", "trade", 14.0099, 10.0]
["2026-09-29T15:56:29.228242+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:29.557216+00:00", "trade", 14.0131, 1.0]
["2026-09-29T15:56:29.571121+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:29.571824+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:29.680672+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:30.081540+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:30.533041+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:30.860308+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:31.060488+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:31.499083+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:31.599740+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:32.031186+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:32.031753+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:32.032119+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:32.033402+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:32.056147+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:32.171125+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:32.522183+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:32.522646+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:32.889109+00:00", "trade", 14.0095, 78.0]
["2026-09-29T15:56:33.196255+00:00", "trade", 14.0131, 1.0]
["2026-09-29T15:56:33.267759+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:33.309169+00:00", "trade", 14.005, 10.0]
["2026-09-29T15:56:33.309178+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:56:33.309209+00:00", "trade", 14.005, 20.0]
["2026-09-29T15:56:33.309245+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:56:33.310947+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:33.369974+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:34.134564+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:34.135389+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:34.135944+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:34.188988+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:34.242498+00:00", "trade", 14.005, 20.0]
["2026-09-29T15:56:35.389923+00:00", "trade", 14.013, 4.0]
["2026-09-29T15:56:35.604854+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:35.604903+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:35.605810+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:36.125009+00:00", "trade", 14.013, 1.0]
["2026-09-29T15:56:37.239167+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:37.239631+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:37.908181+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:38.255704+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:38.296430+00:00", "trade", 14.005, 200.0]
["2026-09-29T15:56:38.520075+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:38.525288+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:39.304658+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:56:39.324777+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:56:39.744721+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:39.745259+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:39.916491+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:39.916946+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:40.023438+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:40.121644+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:40.202403+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:40.570393+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:40.755132+00:00", "trade", 14.013, 1.0]
["2026-09-29T15:56:40.819799+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:40.899799+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:40.901064+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:40.901119+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:40.907147+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:40.907248+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:40.907722+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:40.907814+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:40.917604+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:40.918058+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:56:40.918060+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:40.921556+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:40.955049+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.027574+00:00", "trade", 14.0, 4.0]
["2026-09-29T15:56:41.124990+00:00", "trade", 14.005, 10.0]
["2026-09-29T15:56:41.230749+00:00", "trade", 14.0099, 245.0]
["2026-09-29T15:56:41.244352+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.244389+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.244564+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.244768+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.245378+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.245637+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.246907+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.246914+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.246946+00:00", "trade", 14.01, 1055.0]
["2026-09-29T15:56:41.254798+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.410506+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.410516+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:56:41.410958+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.411065+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828085+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.828483+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828596+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828599+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.828601+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.828601+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:56:41.828602+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.828604+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828606+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:56:41.828608+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.828610+00:00", "trade", 14.01, 20.0]
["2026-09-29T15:56:41.828610+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:56:41.828612+00:00", "trade", 14.01, 300.0]
["2026-09-29T15:56:41.828614+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828619+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.828653+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828660+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828666+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828673+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828679+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828686+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828692+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828696+00:00", "trade", 14.01, 40.0]
["2026-09-29T15:56:41.828699+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828702+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.828702+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.828705+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.828706+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828719+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828725+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828729+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.828739+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828746+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828754+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828755+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.828758+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.828758+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.828762+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828776+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828783+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828786+00:00", "trade", 14.01, 13.0]
["2026-09-29T15:56:41.828787+00:00", "trade", 14.01, 18.0]
["2026-09-29T15:56:41.828788+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:56:41.828790+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828804+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828811+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828813+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:41.828826+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:56:41.828833+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:56:41.828836+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:56:41.828840+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:56:41.828852+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:56:41.828860+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:56:41.828867+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:56:41.828874+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:56:41.828882+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:56:41.828889+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:56:41.828896+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:56:41.828903+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:56:41.828910+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:56:41.828921+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.828925+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.828932+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.828961+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.828968+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.828975+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.829004+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.829157+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.829188+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.829252+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.829293+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.829540+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.829731+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.829787+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.829808+00:00", "trade", 14.015, 6.0]
["2026-09-29T15:56:41.829814+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.829930+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.830154+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.830482+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.831010+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:56:41.831066+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:56:41.831512+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.831535+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.832697+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.833667+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.833964+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.836351+00:00", "trade", 14.01, 900.0]
["2026-09-29T15:56:41.837304+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:56:41.838414+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:41.838952+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:42.084243+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:56:42.084252+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:56:42.084746+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:42.178987+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:42.179435+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:42.243025+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:42.245385+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:42.673422+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:42.673535+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:42.674770+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:42.967129+00:00", "trade", 14.0452, 400.0]
["2026-09-29T15:56:43.245785+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:43.246173+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:43.246625+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:43.618935+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:44.128066+00:00", "trade", 14.0127, 1.0]
["2026-09-29T15:56:44.440044+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:46.487254+00:00", "trade", 14.0184, 3.0]
["2026-09-29T15:56:46.666343+00:00", "trade", 14.0094, 2.0]
["2026-09-29T15:56:47.737926+00:00", "trade", 14.0184, 35.0]
["2026-09-29T15:56:48.591297+00:00", "trade", 14.0134, 25.0]
["2026-09-29T15:56:48.808211+00:00", "trade", 14.0127, 1.0]
["2026-09-29T15:56:49.194716+00:00", "trade", 14.015, 20.0]
["2026-09-29T15:56:50.081815+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:50.081830+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:50.082914+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:50.184280+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:50.184738+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:50.395546+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:50.406032+00:00", "trade", 14.015, 300.0]
["2026-09-29T15:56:50.745213+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:50.746988+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:50.919070+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:50.919527+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:51.325189+00:00", "trade", 14.0131, 32.0]
["2026-09-29T15:56:51.337191+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:56:51.345124+00:00", "trade", 14.015, 248.0]
["2026-09-29T15:56:51.410803+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:51.410844+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:51.477202+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:51.477676+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:51.608399+00:00", "trade", 14.0103, 10.0]
["2026-09-29T15:56:51.891998+00:00", "trade", 14.0126, 1.0]
["2026-09-29T15:56:51.893394+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:53.191169+00:00", "trade", 14.015, 71.0]
["2026-09-29T15:56:53.191277+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:56:53.212121+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.570586+00:00", "trade", 14.0455, 100.0]
["2026-09-29T15:56:54.794282+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.794288+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.794759+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.794775+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.794783+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.855405+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:56:54.855622+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.855734+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.855836+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.856083+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.856119+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.856260+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.856610+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.856731+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.857168+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.865543+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.889749+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:56:54.890134+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:54.890179+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:55.179415+00:00", "trade", 14.0126, 1.0]
["2026-09-29T15:56:55.202667+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:55.512354+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:56.111331+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:56.111780+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:56.547482+00:00", "trade", 14.015, 20.0]
["2026-09-29T15:56:56.840752+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:56.950776+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:56:57.157219+00:00", "trade", 14.0101, 500.0]
["2026-09-29T15:56:57.157657+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.157661+00:00", "trade", 14.015, 103.0]
["2026-09-29T15:56:57.157678+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.157687+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:57.157687+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.157689+00:00", "trade", 14.01, 54.0]
["2026-09-29T15:56:57.157693+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.157694+00:00", "trade", 14.01, 46.0]
["2026-09-29T15:56:57.157789+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:56:57.157804+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.158068+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.158074+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.158081+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.158093+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.158166+00:00", "trade", 14.01, 20.0]
["2026-09-29T15:56:57.158184+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.158185+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.158199+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.158218+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.158229+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.158275+00:00", "trade", 14.01, 20.0]
["2026-09-29T15:56:57.158277+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:56:57.158277+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:56:57.158278+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:56:57.158311+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.158363+00:00", "trade", 14.01, 84.0]
["2026-09-29T15:56:57.158373+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.158428+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.158668+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.158712+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.158962+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.167758+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.168458+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.281915+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.467811+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.468678+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.469141+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.837881+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.838210+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.838887+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.847541+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:57.847992+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:58.276282+00:00", "trade", 14.0123, 1.0]
["2026-09-29T15:56:58.316731+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:59.044401+00:00", "trade", 14.015, 120.0]
["2026-09-29T15:56:59.237101+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:59.237565+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:59.902952+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:56:59.996720+00:00", "trade", 14.015, 7.0]
["2026-09-29T15:57:00.113709+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:00.113785+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:00.226453+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:00.242811+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:00.242914+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:00.289871+00:00", "trade", 14.0182, 20.0]
["2026-09-29T15:57:00.831603+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:00.832070+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:00.832224+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:00.832353+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:00.939548+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:00.940008+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:00.940269+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:01.581035+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:01.581100+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:01.658719+00:00", "trade", 14.0159, 17.0]
["2026-09-29T15:57:02.492191+00:00", "trade", 14.0122, 1.0]
["2026-09-29T15:57:04.806740+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:05.521759+00:00", "trade", 14.0118, 1.0]
["2026-09-29T15:57:05.522583+00:00", "trade", 14.015, 6.0]
["2026-09-29T15:57:05.886738+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:57:08.135445+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:08.973404+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:08.999484+00:00", "trade", 14.0118, 1.0]
["2026-09-29T15:57:09.025314+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:09.072482+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:09.345531+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:09.982132+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:10.030765+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:10.030854+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:10.033846+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:10.181828+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:10.182019+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:10.195107+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:10.195575+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:10.270576+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:10.506646+00:00", "trade", 14.0186, 1.0]
["2026-09-29T15:57:10.565212+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:10.565336+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:10.620963+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:10.715217+00:00", "trade", 14.0186, 1.0]
["2026-09-29T15:57:10.814497+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:11.118599+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:11.223196+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:11.223671+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:11.513450+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:11.513483+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:11.516099+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:11.518803+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:11.530835+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:11.645074+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:12.203854+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:12.544497+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:12.544548+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:12.544565+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:12.682718+00:00", "trade", 14.02, 1000.0]
["2026-09-29T15:57:12.683828+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:13.029080+00:00", "trade", 14.0119, 1.0]
["2026-09-29T15:57:13.029432+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:13.029883+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:13.030671+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:13.063506+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:13.132115+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:13.245875+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:14.717841+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:57:14.718031+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:14.718068+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:57:14.718172+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:14.718214+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:57:14.718339+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:14.718493+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:14.718640+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:57:14.718681+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:14.718699+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:14.718707+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:14.719155+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:14.750364+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:14.750818+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:14.751270+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:16.058440+00:00", "trade", 14.0119, 1.0]
["2026-09-29T15:57:16.480272+00:00", "trade", 14.02, 8.0]
["2026-09-29T15:57:16.480279+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:16.480726+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:16.480735+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:16.786391+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:16.787067+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:16.788821+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:18.057474+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:18.201604+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:18.532663+00:00", "trade", 14.0452, 100.0]
["2026-09-29T15:57:19.278303+00:00", "trade", 14.015, 373.0]
["2026-09-29T15:57:19.287934+00:00", "trade", 14.02, 392.0]
["2026-09-29T15:57:19.287943+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:57:19.287948+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:57:19.287956+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:57:19.287969+00:00", "trade", 14.02, 30.0]
["2026-09-29T15:57:19.287975+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:19.288130+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:19.288253+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:19.288461+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:19.288471+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:19.288531+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:19.295486+00:00", "trade", 14.015, 5.0]
["2026-09-29T15:57:19.498664+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:19.499447+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:19.699470+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:19.988198+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:19.988699+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:20.081890+00:00", "trade", 14.0119, 1.0]
["2026-09-29T15:57:20.098014+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:20.976239+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:21.391213+00:00", "trade", 14.015, 7.0]
["2026-09-29T15:57:21.887977+00:00", "trade", 14.0186, 46.0]
["2026-09-29T15:57:21.890999+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:22.057969+00:00", "trade", 14.0186, 1.0]
["2026-09-29T15:57:22.213084+00:00", "trade", 14.0189, 1.0]
["2026-09-29T15:57:22.283978+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:57:22.284009+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:57:22.284136+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:57:22.693294+00:00", "trade", 14.02, 60.0]
["2026-09-29T15:57:22.693673+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:22.694353+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:23.271504+00:00", "trade", 14.015, 34.0]
["2026-09-29T15:57:23.455964+00:00", "trade", 14.0119, 1.0]
["2026-09-29T15:57:24.582403+00:00", "trade", 14.015, 7.0]
["2026-09-29T15:57:27.136785+00:00", "trade", 14.0118, 1.0]
["2026-09-29T15:57:28.238277+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:57:28.239004+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:28.239485+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:28.339959+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:28.566478+00:00", "trade", 14.0129, 71.0]
["2026-09-29T15:57:28.646526+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:28.763273+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:28.765474+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:28.931418+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:28.966689+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:29.388704+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:30.844244+00:00", "trade", 14.0117, 1.0]
["2026-09-29T15:57:31.815161+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:31.815864+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:32.002077+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:32.106531+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:57:32.729916+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:32.734998+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:32.758908+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:32.758910+00:00", "trade", 14.02, 400.0]
["2026-09-29T15:57:32.758911+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:32.758912+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:32.758913+00:00", "trade", 14.02, 66.0]
["2026-09-29T15:57:32.758915+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:57:32.758917+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:57:32.758919+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:32.758920+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:32.758920+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:57:32.758924+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:57:32.758924+00:00", "trade", 14.02, 22.0]
["2026-09-29T15:57:32.758927+00:00", "trade", 14.02, 238.0]
["2026-09-29T15:57:32.758928+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:32.758942+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:57:32.758996+00:00", "trade", 14.02, 98.0]
["2026-09-29T15:57:32.758999+00:00", "trade", 14.02, 25.0]
["2026-09-29T15:57:32.759001+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:57:32.759002+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:32.759003+00:00", "trade", 14.02, 25.0]
["2026-09-29T15:57:32.759005+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:32.759007+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:57:32.759008+00:00", "trade", 14.02, 75.0]
["2026-09-29T15:57:32.759015+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:57:32.759089+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:32.759092+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:32.759100+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:32.759121+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:32.759127+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:32.759308+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:57:32.759350+00:00", "trade", 14.02, 3.0]
["2026-09-29T15:57:32.759354+00:00", "trade", 14.02, 3.0]
["2026-09-29T15:57:32.759354+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:32.759354+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:32.759356+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:32.759362+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:32.759362+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:32.759363+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:32.759423+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:57:32.759424+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759435+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759440+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759448+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759455+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759462+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759469+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759475+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759483+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:32.759489+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759497+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759503+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759510+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759516+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759542+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759565+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759584+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759619+00:00", "trade", 14.025, 233.0]
["2026-09-29T15:57:32.759647+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759672+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759679+00:00", "trade", 14.025, 67.0]
["2026-09-29T15:57:32.759683+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759692+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759699+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759747+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759865+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759872+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759919+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.759957+00:00", "trade", 14.02, 233.0]
["2026-09-29T15:57:32.759974+00:00", "trade", 14.02, 75.0]
["2026-09-29T15:57:32.760097+00:00", "trade", 14.02, 94.0]
["2026-09-29T15:57:32.760120+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.760404+00:00", "trade", 14.025, 233.0]
["2026-09-29T15:57:32.760423+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.760460+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:32.760608+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:57:32.760899+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:57:32.761179+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:57:32.761594+00:00", "trade", 14.025, 233.0]
["2026-09-29T15:57:32.762045+00:00", "trade", 14.025, 67.0]
["2026-09-29T15:57:32.762696+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.762709+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.763829+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.771077+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.771561+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.771704+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.771853+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.772698+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.772778+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.772850+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.772971+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.777462+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.778122+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.778134+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:32.840665+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:57:32.859962+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:33.212217+00:00", "trade", 14.0284, 2.0]
["2026-09-29T15:57:33.247456+00:00", "trade", 14.02, 2663.0]
["2026-09-29T15:57:33.523912+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:33.524058+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:33.539046+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:33.553165+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:57:33.553935+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:33.554147+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:33.680457+00:00", "trade", 14.0127, 1.0]
["2026-09-29T15:57:33.734365+00:00", "trade", 14.02, 32.0]
["2026-09-29T15:57:33.751950+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:33.752408+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:57:33.752477+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:57:33.752484+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:57:33.752491+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:57:33.752508+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:57:33.752528+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:57:33.752576+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:33.752578+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:57:33.752578+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.752642+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.752673+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.752694+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.752719+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.752744+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.752792+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.752866+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.752884+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.752961+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.753063+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.753145+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.753255+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.753319+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.753431+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.754195+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.754210+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.757069+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.783150+00:00", "trade", 14.0197, 20.0]
["2026-09-29T15:57:33.783834+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.783862+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.783940+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:33.892904+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:36.919682+00:00", "trade", 14.0126, 1.0]
["2026-09-29T15:57:38.717493+00:00", "trade", 14.0183, 20.0]
["2026-09-29T15:57:38.718220+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:39.004609+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:39.898232+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:39.898732+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:39.899172+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:39.957138+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:39.957927+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:39.957986+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:39.962011+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:39.995980+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:40.480640+00:00", "trade", 14.0126, 1.0]
["2026-09-29T15:57:40.640945+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:41.535507+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:41.535661+00:00", "trade", 14.0199, 25.0]
["2026-09-29T15:57:42.024251+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:42.024260+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:42.576948+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:42.599792+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:42.811483+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:42.811523+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:42.812182+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:42.813000+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:42.839930+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:42.878850+00:00", "trade", 14.015, 120.0]
["2026-09-29T15:57:42.911824+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:42.912298+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:42.923300+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:43.484836+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:43.485326+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:43.490251+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:43.492541+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:43.492743+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:43.492810+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:43.505344+00:00", "trade", 14.0126, 1.0]
["2026-09-29T15:57:43.589242+00:00", "trade", 14.0126, 1.0]
["2026-09-29T15:57:44.811305+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:46.361801+00:00", "trade", 14.015, 11.0]
["2026-09-29T15:57:46.469210+00:00", "trade", 14.0313, 200.0]
["2026-09-29T15:57:46.776915+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:57:47.214010+00:00", "trade", 14.0126, 1.0]
["2026-09-29T15:57:48.047184+00:00", "trade", 14.0119, 4.0]
["2026-09-29T15:57:48.160488+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:48.761650+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:48.965518+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:49.039303+00:00", "trade", 14.015, 250.0]
["2026-09-29T15:57:49.039681+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:49.041115+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:49.041785+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:49.060998+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:49.071670+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:49.129255+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:49.130292+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:49.133044+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:49.137015+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:49.169686+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:50.273834+00:00", "trade", 14.0126, 1.0]
["2026-09-29T15:57:50.274806+00:00", "trade", 14.015, 9.0]
["2026-09-29T15:57:50.571871+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:57:50.572554+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:50.625892+00:00", "trade", 14.015, 5.0]
["2026-09-29T15:57:50.886980+00:00", "trade", 14.0306, 2.0]
["2026-09-29T15:57:52.491212+00:00", "trade", 14.015, 7.0]
["2026-09-29T15:57:53.403503+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:53.724394+00:00", "trade", 14.0126, 1.0]
["2026-09-29T15:57:55.257357+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:55.887018+00:00", "trade", 14.03, 88.0]
["2026-09-29T15:57:55.887731+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:55.887807+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:55.908275+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:55.908728+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:55.908781+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:56.144525+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:56.144691+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:56.240396+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:56.240851+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:56.470835+00:00", "trade", 14.0164, 140.0]
["2026-09-29T15:57:56.683731+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:56.684126+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:56.684196+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:56.685956+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:56.756057+00:00", "trade", 14.0126, 1.0]
["2026-09-29T15:57:57.078803+00:00", "trade", 14.0119, 100.0]
["2026-09-29T15:57:57.170149+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:57.170162+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:57.170210+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:57.326580+00:00", "trade", 14.018, 1.0]
["2026-09-29T15:57:57.333706+00:00", "trade", 14.0297, 700.0]
["2026-09-29T15:57:57.334484+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:57.514393+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:57.514920+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:57.515488+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:58.088203+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:57:58.282978+00:00", "trade", 14.0199, 1.0]
["2026-09-29T15:57:58.763912+00:00", "trade", 14.015, 3.0]
["2026-09-29T15:57:59.135827+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:59.443352+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:59.548238+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:57:59.914490+00:00", "trade", 14.0126, 1.0]
["2026-09-29T15:58:00.006859+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:00.095290+00:00", "trade", 14.018, 1.0]
["2026-09-29T15:58:00.096074+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:00.110616+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:00.111067+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:00.830464+00:00", "trade", 14.0199, 2.0]
["2026-09-29T15:58:01.169940+00:00", "trade", 14.0172, 1.0]
["2026-09-29T15:58:02.068848+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:58:02.069228+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:02.069282+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:02.069756+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:02.312692+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:02.553097+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:02.648519+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:02.996704+00:00", "trade", 14.0124, 1.0]
["2026-09-29T15:58:03.121350+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:03.121829+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:03.367839+00:00", "trade", 14.0198, 1.0]
["2026-09-29T15:58:03.416575+00:00", "trade", 14.015, 3500.0]
["2026-09-29T15:58:03.537844+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:03.538136+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:03.540485+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:03.608942+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:58:03.723761+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:03.726253+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:03.736365+00:00", "trade", 14.0155, 13.0]
["2026-09-29T15:58:04.555566+00:00", "trade", 14.015, 6.0]
["2026-09-29T15:58:04.696914+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:04.697550+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:04.698281+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:04.699156+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:04.831697+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:05.012118+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:05.012589+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:05.013114+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:05.128167+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:05.742459+00:00", "trade", 14.0126, 1.0]
["2026-09-29T15:58:05.751333+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:05.751526+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:05.751553+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:05.751670+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:05.806744+00:00", "trade", 14.0122, 32.0]
["2026-09-29T15:58:05.854381+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:05.854875+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:05.957440+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:05.958241+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.000591+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.111062+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.288535+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.289063+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.289085+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.289370+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.291668+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.366498+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.366970+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.367935+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.369314+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.431053+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.431095+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.460013+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.748582+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.757855+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.758708+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.759168+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.788108+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.788135+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.788156+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.788586+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.789794+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:06.841515+00:00", "trade", 14.0186, 60.0]
["2026-09-29T15:58:06.841678+00:00", "trade", 14.0186, 1.0]
["2026-09-29T15:58:06.842301+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.466724+00:00", "trade", 14.0121, 17.0]
["2026-09-29T15:58:07.468168+00:00", "trade", 14.0126, 1.0]
["2026-09-29T15:58:07.499037+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:58:07.499039+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:58:07.499040+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:58:07.499042+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:58:07.499046+00:00", "trade", 14.02, 92.0]
["2026-09-29T15:58:07.499046+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:58:07.499048+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:58:07.499049+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:58:07.499161+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499185+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499191+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499198+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499204+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499211+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499218+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499224+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499237+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499245+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499251+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499258+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499264+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499270+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499276+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499428+00:00", "trade", 14.02, 41.0]
["2026-09-29T15:58:07.499487+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499572+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499593+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.499635+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:58:07.499637+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:58:07.499637+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:58:07.499638+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.499759+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.499858+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.499909+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.500042+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.500061+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.500096+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.500114+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.500160+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.500275+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.500328+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.500339+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.500497+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.500516+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.501372+00:00", "trade", 14.025, 3.0]
["2026-09-29T15:58:07.502569+00:00", "trade", 14.02, 90.0]
["2026-09-29T15:58:07.511494+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:58:07.511500+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:58:07.511731+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.512179+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.512214+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.512349+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.512810+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.520287+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.520579+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.520737+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.524866+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.525478+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.525480+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:58:07.533747+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.665602+00:00", "trade", 14.025, 8.0]
["2026-09-29T15:58:07.677153+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.677178+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.696647+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.699545+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.700550+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:58:07.700554+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:58:07.700603+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.700610+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.700797+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.700803+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.700901+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.700902+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:58:07.700973+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:58:07.701016+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:58:07.701026+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:07.701098+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:58:07.701098+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.701106+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.701113+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.701121+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.701127+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.701133+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.701134+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.701224+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.701260+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.701302+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.701373+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.701380+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.701390+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.701425+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.701501+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:58:07.702470+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.703417+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.703458+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.703470+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.703477+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.703484+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.704902+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.706390+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:07.718973+00:00", "trade", 14.0182, 17.0]
["2026-09-29T15:58:08.436288+00:00", "trade", 14.0283, 100.0]
["2026-09-29T15:58:08.978469+00:00", "trade", 14.0128, 1.0]
["2026-09-29T15:58:10.545574+00:00", "trade", 14.0283, 31.0]
["2026-09-29T15:58:10.571781+00:00", "trade", 14.0188, 1.0]
["2026-09-29T15:58:11.778787+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:11.778807+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:11.778825+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:11.978799+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:11.979416+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:12.002463+00:00", "trade", 14.0187, 100.0]
["2026-09-29T15:58:12.308595+00:00", "trade", 14.0128, 1.0]
["2026-09-29T15:58:12.379902+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:12.405776+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:12.731733+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:13.023330+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:13.026983+00:00", "trade", 14.016, 1.0]
["2026-09-29T15:58:13.027757+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:58:13.117114+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.117122+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.117128+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.117145+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.117152+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.117365+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.117495+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.117571+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.117588+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.117599+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.117606+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.117614+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.117624+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.117631+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.117713+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.117815+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.118038+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.118073+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.118132+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.123593+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.128064+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.132599+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:58:13.134176+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:58:13.134724+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.340352+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.399048+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:13.405597+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:58:14.168115+00:00", "trade", 14.0283, 100.0]
["2026-09-29T15:58:14.533727+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:14.916276+00:00", "trade", 14.0283, 2.0]
["2026-09-29T15:58:15.082082+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:58:15.082083+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:58:15.347099+00:00", "trade", 14.0125, 1.0]
["2026-09-29T15:58:16.359986+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:17.609644+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:17.792307+00:00", "trade", 14.03, 108.0]
["2026-09-29T15:58:18.692311+00:00", "trade", 14.0125, 1.0]
["2026-09-29T15:58:19.667719+00:00", "trade", 14.0163, 9.0]
["2026-09-29T15:58:20.170020+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.170023+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:58:20.170027+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.170033+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.170420+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.170457+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.170580+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.170610+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.170690+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.170863+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.171040+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.171079+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.171104+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.171133+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.172772+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.181245+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.182605+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.183049+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.208369+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.551895+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:20.725488+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:21.451021+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:22.119608+00:00", "trade", 14.0125, 1.0]
["2026-09-29T15:58:22.121979+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:22.122165+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:22.122474+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:22.134255+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:22.446299+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:22.668745+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:22.904034+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:23.765935+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:58:23.771139+00:00", "trade", 14.03, 4.0]
["2026-09-29T15:58:24.021001+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:24.021058+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:24.021074+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:24.294299+00:00", "trade", 14.025, 50.0]
["2026-09-29T15:58:24.295101+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:24.409102+00:00", "trade", 14.0201, 20.0]
["2026-09-29T15:58:25.737576+00:00", "trade", 14.0126, 1.0]
["2026-09-29T15:58:26.429024+00:00", "trade", 14.025, 260.0]
["2026-09-29T15:58:26.429785+00:00", "trade", 14.025, 3.0]
["2026-09-29T15:58:26.431456+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:26.431873+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:26.712026+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:27.752142+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:27.761822+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:28.344756+00:00", "trade", 14.025, 15.0]
["2026-09-29T15:58:28.353433+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:58:28.353485+00:00", "trade", 14.03, 16.0]
["2026-09-29T15:58:28.492369+00:00", "trade", 14.0176, 49.0]
["2026-09-29T15:58:28.532978+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:28.533480+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:28.533655+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:28.534115+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:28.639743+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:29.307707+00:00", "trade", 14.0126, 1.0]
["2026-09-29T15:58:29.477201+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:29.957907+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:58:29.958449+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:29.958910+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:30.035600+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:58:30.036387+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:58:30.036779+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:30.036805+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:30.036826+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:30.036877+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:30.037282+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:30.040141+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:30.146987+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:30.200595+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:30.201046+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:31.461125+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:58:31.972691+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:58:32.545743+00:00", "trade", 14.025, 700.0]
["2026-09-29T15:58:32.606240+00:00", "trade", 14.0128, 1.0]
["2026-09-29T15:58:32.829054+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:58:33.042715+00:00", "trade", 14.028, 1.0]
["2026-09-29T15:58:33.738365+00:00", "trade", 14.0221, 10.0]
["2026-09-29T15:58:33.832359+00:00", "trade", 14.0283, 100.0]
["2026-09-29T15:58:33.836586+00:00", "trade", 14.0283, 100.0]
["2026-09-29T15:58:33.855579+00:00", "trade", 14.0282, 500.0]
["2026-09-29T15:58:33.855947+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:34.283475+00:00", "trade", 14.025, 2000.0]
["2026-09-29T15:58:34.559091+00:00", "trade", 14.025, 160.0]
["2026-09-29T15:58:35.317284+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:58:35.437667+00:00", "trade", 14.0133, 2.0]
["2026-09-29T15:58:35.557614+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:35.790299+00:00", "trade", 14.0133, 1.0]
["2026-09-29T15:58:35.969287+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:58:37.476885+00:00", "trade", 14.025, 20.0]
["2026-09-29T15:58:38.834569+00:00", "trade", 14.0133, 1.0]
["2026-09-29T15:58:39.108419+00:00", "trade", 14.0283, 100.0]
["2026-09-29T15:58:39.975021+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:58:39.975409+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:39.975470+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:39.975522+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:39.975691+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:39.978900+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:39.997534+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:40.273357+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:58:40.308413+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:40.339461+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:41.667552+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:42.386948+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:58:42.616223+00:00", "trade", 14.0133, 1.0]
["2026-09-29T15:58:43.431855+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:43.940153+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:43.940849+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:44.831046+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:44.870793+00:00", "trade", 14.025, 20.0]
["2026-09-29T15:58:45.838766+00:00", "trade", 14.0133, 1.0]
["2026-09-29T15:58:46.026481+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:46.027179+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:47.303718+00:00", "trade", 14.025, 357.0]
["2026-09-29T15:58:47.745787+00:00", "trade", 14.0299, 84.0]
["2026-09-29T15:58:47.746426+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:58:48.486342+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:48.746499+00:00", "trade", 14.025, 4.0]
["2026-09-29T15:58:49.191598+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.192077+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.325800+00:00", "trade", 14.0134, 1.0]
["2026-09-29T15:58:49.958475+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.958482+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.958505+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:58:49.958506+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:58:49.958506+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.958513+00:00", "trade", 14.02, 78.0]
["2026-09-29T15:58:49.958604+00:00", "trade", 14.025, 131.0]
["2026-09-29T15:58:49.958606+00:00", "trade", 14.02, 269.0]
["2026-09-29T15:58:49.958793+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.958839+00:00", "trade", 14.02, 31.0]
["2026-09-29T15:58:49.958843+00:00", "trade", 14.02, 69.0]
["2026-09-29T15:58:49.958847+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.958862+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.958878+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.958878+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.958882+00:00", "trade", 14.025, 250.0]
["2026-09-29T15:58:49.958885+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.958892+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.958895+00:00", "trade", 14.02, 183.0]
["2026-09-29T15:58:49.958907+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:58:49.958943+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:58:49.958943+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.958997+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.959033+00:00", "trade", 14.025, 8.0]
["2026-09-29T15:58:49.959134+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.959135+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.959156+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.959160+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.959171+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.959183+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.959219+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.959226+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.959246+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.959322+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.959384+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.959445+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.959500+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.959764+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.961044+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.962492+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.968670+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:49.975319+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:50.168359+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:50.168616+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:50.170477+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:50.180882+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:50.181365+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:50.284630+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:50.531972+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:50.536962+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:50.538376+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:50.551822+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:50.817843+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:50.818398+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:50.818485+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:50.818549+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:50.818938+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:51.841512+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:51.841963+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:51.987266+00:00", "trade", 14.0136, 1.0]
["2026-09-29T15:58:52.404327+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:52.789128+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:52.867748+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:52.870197+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:52.870651+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:53.029259+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:53.031750+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:53.340105+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:53.834436+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:54.156141+00:00", "trade", 14.025, 12.0]
["2026-09-29T15:58:54.364548+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:54.364740+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:54.376220+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:54.451470+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:54.451477+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:58:54.451945+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:54.543100+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:54.611148+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:54.755752+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:54.806846+00:00", "trade", 14.0282, 100.0]
["2026-09-29T15:58:54.954327+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:55.062513+00:00", "trade", 14.0136, 1.0]
["2026-09-29T15:58:55.201636+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:55.242270+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:55.469177+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:55.524494+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:55.621158+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:55.893609+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:56.056357+00:00", "trade", 14.025, 250.0]
["2026-09-29T15:58:56.555246+00:00", "trade", 14.025, 16.0]
["2026-09-29T15:58:56.661794+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:56.661908+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:56.816427+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:57.030193+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:57.030935+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:57.031202+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:57.031242+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:57.031716+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:57.402933+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:57.403064+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:57.673431+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:58.308258+00:00", "trade", 14.0137, 1.0]
["2026-09-29T15:58:58.494368+00:00", "trade", 14.0248, 46.0]
["2026-09-29T15:58:58.765174+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:58.765658+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:59.584639+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:59.585089+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:59.595970+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:59.809839+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:59.810144+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:59.810160+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:59.810354+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:59.932150+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:59.984609+00:00", "trade", 14.0299, 1500.0]
["2026-09-29T15:58:59.985609+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:58:59.986113+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:00.179806+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:00.565059+00:00", "trade", 14.025, 15.0]
["2026-09-29T15:59:00.566629+00:00", "trade", 14.0157, 1.0]
["2026-09-29T15:59:00.566869+00:00", "trade", 14.0205, 18.0]
["2026-09-29T15:59:00.883965+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:00.884237+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:01.192514+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:01.192871+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:01.311568+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:01.443649+00:00", "trade", 14.0141, 1.0]
["2026-09-29T15:59:01.563439+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:01.746799+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:01.746879+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:01.788744+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:01.871203+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:01.871210+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:01.871761+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:01.871776+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:01.874048+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:01.883339+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:01.883365+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:01.966446+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:02.653139+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:02.956061+00:00", "trade", 14.0141, 1.0]
["2026-09-29T15:59:03.289497+00:00", "trade", 14.025, 6.0]
["2026-09-29T15:59:03.680721+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:03.681435+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:03.727836+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:03.728680+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:03.728971+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:03.740366+00:00", "trade", 14.0259, 20.0]
["2026-09-29T15:59:04.394041+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:04.417711+00:00", "trade", 14.0141, 1.0]
["2026-09-29T15:59:04.755367+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:04.755873+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:04.755897+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:04.756036+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:04.756529+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:04.759176+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:04.765272+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:04.856271+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:04.856722+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:05.331943+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:59:05.474208+00:00", "trade", 14.025, 7.0]
["2026-09-29T15:59:05.490578+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:05.871477+00:00", "trade", 14.02, 20.0]
["2026-09-29T15:59:06.290171+00:00", "trade", 14.025, 106.0]
["2026-09-29T15:59:06.291162+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:06.428785+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:59:06.956146+00:00", "trade", 14.0273, 2.0]
["2026-09-29T15:59:06.972499+00:00", "trade", 14.0273, 1.0]
["2026-09-29T15:59:07.172312+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:07.172589+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:07.208503+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:07.212533+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:07.213254+00:00", "trade", 14.0224, 3.0]
["2026-09-29T15:59:07.214036+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:07.580893+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:07.947321+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:07.947739+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:08.220467+00:00", "trade", 14.0141, 1.0]
["2026-09-29T15:59:08.449902+00:00", "trade", 14.0282, 1.0]
["2026-09-29T15:59:09.853446+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:10.006349+00:00", "trade", 14.0279, 17.0]
["2026-09-29T15:59:10.427331+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:10.438254+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:10.470150+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:59:10.528530+00:00", "trade", 14.0242, 1.0]
["2026-09-29T15:59:10.753983+00:00", "trade", 14.0282, 50.0]
["2026-09-29T15:59:10.950822+00:00", "trade", 14.0141, 1.0]
["2026-09-29T15:59:11.312663+00:00", "trade", 14.025, 38.0]
["2026-09-29T15:59:11.727437+00:00", "trade", 14.025, 28.0]
["2026-09-29T15:59:11.972165+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:11.972510+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:12.813371+00:00", "trade", 14.02, 20.0]
["2026-09-29T15:59:12.814129+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:12.814580+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:13.305216+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:13.325143+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:13.325159+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:13.330124+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:13.348363+00:00", "trade", 14.0141, 1.0]
["2026-09-29T15:59:13.358546+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:13.359297+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:13.439572+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:13.522473+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:59:13.667832+00:00", "trade", 14.025, 11.0]
["2026-09-29T15:59:13.802119+00:00", "trade", 14.0141, 1.0]
["2026-09-29T15:59:14.182537+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:59:14.183017+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:14.183025+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:14.344521+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:14.344683+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:14.505505+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:14.505519+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:15.398157+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:15.468169+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:15.616463+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:15.705510+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:16.229501+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:59:16.230731+00:00", "trade", 14.025, 6.0]
["2026-09-29T15:59:16.267275+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:16.268100+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:16.409734+00:00", "trade", 14.0141, 1.0]
["2026-09-29T15:59:16.410519+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:17.140924+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:17.321271+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:17.468055+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:17.637686+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:18.400450+00:00", "trade", 14.0286, 1.0]
["2026-09-29T15:59:18.434019+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:18.529089+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:18.542835+00:00", "trade", 14.0286, 4.0]
["2026-09-29T15:59:19.017553+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:59:19.223266+00:00", "trade", 14.0141, 1.0]
["2026-09-29T15:59:19.468391+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:19.541927+00:00", "trade", 14.0281, 1.0]
["2026-09-29T15:59:19.542294+00:00", "trade", 14.0281, 1.0]
["2026-09-29T15:59:20.259568+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:20.259628+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:20.260092+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:20.263329+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:20.264631+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:21.062478+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:21.062971+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:21.813723+00:00", "trade", 14.0141, 1.0]
["2026-09-29T15:59:22.365818+00:00", "trade", 14.0258, 5.0]
["2026-09-29T15:59:22.877354+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:59:22.960840+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:59:22.963908+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:59:25.041442+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:25.041476+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:25.041552+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:25.041577+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:25.050904+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:25.050911+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:25.184704+00:00", "trade", 14.0141, 1.0]
["2026-09-29T15:59:25.384173+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:59:25.384968+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:59:25.745359+00:00", "trade", 14.0258, 1.0]
["2026-09-29T15:59:25.869199+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:26.346274+00:00", "trade", 14.017, 5.0]
["2026-09-29T15:59:26.632951+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:27.231855+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:59:27.451270+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:27.451297+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:27.451796+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:27.451813+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:27.451823+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:27.451972+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:27.452055+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:27.452115+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:27.452129+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:27.452286+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:27.452433+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:27.857879+00:00", "trade", 14.0141, 1.0]
["2026-09-29T15:59:28.116921+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:28.146244+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:28.495366+00:00", "trade", 14.0282, 23.0]
["2026-09-29T15:59:28.563703+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:28.937646+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:29.006511+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:29.221620+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:59:29.223783+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:29.223858+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:29.225054+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:59:29.225346+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:59:29.225375+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:29.225495+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:29.226763+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:29.226867+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:30.022579+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:30.022609+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:30.022684+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:30.022712+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:30.022871+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:30.022900+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:30.022948+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:30.022976+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:30.023011+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:30.126025+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:30.267149+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:59:30.529909+00:00", "trade", 14.025, 13.0]
["2026-09-29T15:59:30.627939+00:00", "trade", 14.0148, 1.0]
["2026-09-29T15:59:31.683727+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:31.919136+00:00", "trade", 14.025, 8.0]
["2026-09-29T15:59:32.220536+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:32.708841+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:32.771914+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:59:33.142842+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:33.366222+00:00", "trade", 14.025, 4.0]
["2026-09-29T15:59:33.366720+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:33.584397+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:59:33.584490+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:33.584862+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:33.585341+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:33.742367+00:00", "trade", 14.0253, 3.0]
["2026-09-29T15:59:33.864119+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:34.210985+00:00", "trade", 14.0159, 1.0]
["2026-09-29T15:59:35.166355+00:00", "trade", 14.025, 24.0]
["2026-09-29T15:59:35.166384+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:35.177955+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:35.998585+00:00", "trade", 14.025, 3.0]
["2026-09-29T15:59:36.511254+00:00", "trade", 14.0159, 1.0]
["2026-09-29T15:59:36.694414+00:00", "trade", 14.025, 72.0]
["2026-09-29T15:59:36.695120+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:36.695186+00:00", "trade", 14.025, 3.0]
["2026-09-29T15:59:36.695580+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:36.695607+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:59:37.141917+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:37.613147+00:00", "trade", 14.0159, 1.0]
["2026-09-29T15:59:37.626333+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:37.961301+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:59:37.991884+00:00", "trade", 14.0284, 10.0]
["2026-09-29T15:59:38.106860+00:00", "trade", 14.0216, 100.0]
["2026-09-29T15:59:38.236539+00:00", "trade", 14.03, 30.0]
["2026-09-29T15:59:38.669583+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:38.670044+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:39.100171+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:39.323400+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:39.323860+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:39.564629+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:59:39.565738+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:39.814821+00:00", "trade", 14.0277, 7.0]
["2026-09-29T15:59:40.099215+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:59:40.316324+00:00", "trade", 14.025, 7.0]
["2026-09-29T15:59:40.495109+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:59:40.495191+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:40.764419+00:00", "trade", 14.0159, 1.0]
["2026-09-29T15:59:41.599045+00:00", "trade", 14.0228, 50.0]
["2026-09-29T15:59:43.492566+00:00", "trade", 14.016, 1.0]
["2026-09-29T15:59:45.337953+00:00", "trade", 14.025, 7.0]
["2026-09-29T15:59:45.339444+00:00", "trade", 14.025, 7.0]
["2026-09-29T15:59:46.639664+00:00", "trade", 14.016, 1.0]
["2026-09-29T15:59:47.300855+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:59:47.366132+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:59:47.366542+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:59:47.366934+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:47.366977+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:47.366986+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:47.366993+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:47.367064+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:47.367082+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:47.367143+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:47.367417+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:47.367424+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:47.367436+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:47.367550+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:47.367790+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:47.371425+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:47.371887+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:47.407769+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:59:48.275965+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:48.276428+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:49.299721+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:59:49.410307+00:00", "trade", 14.016, 1.0]
["2026-09-29T15:59:50.002072+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:50.002527+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:50.019196+00:00", "trade", 14.025, 8.0]
["2026-09-29T15:59:50.176599+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:59:51.220766+00:00", "trade", 14.0256, 23.0]
["2026-09-29T15:59:51.227785+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:59:51.518705+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:51.877239+00:00", "trade", 14.025, 70.0]
["2026-09-29T15:59:51.928557+00:00", "trade", 14.0215, 30.0]
["2026-09-29T15:59:51.933389+00:00", "trade", 14.0215, 5.0]
["2026-09-29T15:59:51.935589+00:00", "trade", 14.0215, 5.0]
["2026-09-29T15:59:52.310931+00:00", "trade", 14.0161, 1.0]
["2026-09-29T15:59:52.499720+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:59:52.500629+00:00", "trade", 14.025, 3.0]
["2026-09-29T15:59:52.500781+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:59:52.530558+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:59:53.317073+00:00", "trade", 14.03, 24.0]
["2026-09-29T15:59:54.364352+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:54.364855+00:00", "trade", 14.03, 151.0]
["2026-09-29T15:59:54.365130+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:54.365548+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:54.365559+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:54.365587+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:54.365590+00:00", "trade", 14.03, 49.0]
["2026-09-29T15:59:54.365592+00:00", "trade", 14.03, 21.0]
["2026-09-29T15:59:54.365593+00:00", "trade", 14.03, 30.0]
["2026-09-29T15:59:54.365598+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:54.365644+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:54.365921+00:00", "trade", 14.03, 70.0]
["2026-09-29T15:59:54.365922+00:00", "trade", 14.03, 22.0]
["2026-09-29T15:59:54.365923+00:00", "trade", 14.03, 8.0]
["2026-09-29T15:59:54.366732+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:54.367145+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:54.367204+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:54.367524+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:54.367744+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:54.367965+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:59:54.368449+00:00", "trade", 14.0286, 1.0]
["2026-09-29T15:59:54.368843+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:54.369054+00:00", "trade", 14.025, 248.0]
["2026-09-29T15:59:54.369635+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:54.546861+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:54.564656+00:00", "trade", 14.025, 7.0]
["2026-09-29T15:59:54.667216+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:54.667680+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:55.106752+00:00", "trade", 14.0162, 1.0]
["2026-09-29T15:59:55.982747+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:55.983296+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:55.987551+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:55.988329+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:55.999876+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:56.039096+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:56.196217+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:56.208201+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:56.867215+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:56.932783+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:57.055414+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:57.164601+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:57.627505+00:00", "trade", 14.0201, 75.0]
["2026-09-29T15:59:57.672521+00:00", "trade", 14.0223, 124.0]
["2026-09-29T15:59:57.925296+00:00", "trade", 14.0163, 1.0]
["2026-09-29T15:59:58.059302+00:00", "trade", 14.02, 225.0]
["2026-09-29T15:59:58.092258+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:59:58.267623+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:58.268099+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:58.985438+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:59:59.114086+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.114142+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.114797+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.115243+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.116193+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.116656+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.116676+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.119653+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.120185+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.172037+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.402010+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.402303+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.402470+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.449797+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.458934+00:00", "trade", 14.025, 80.0]
["2026-09-29T15:59:59.459439+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.459601+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.483262+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.483712+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.483719+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.484056+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.484173+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.484973+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.514368+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.540846+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.541146+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.541328+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:59:59.588801+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:00.008034+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:00.148146+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:00:00.166248+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:00.365631+00:00", "trade", 14.0286, 35.0]
["2026-09-29T16:00:00.468950+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:00.552053+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:00.553303+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:00.561116+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:00.642270+00:00", "trade", 14.0286, 1.0]
["2026-09-29T16:00:00.643061+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:00.985883+00:00", "trade", 14.0214, 13.0]
["2026-09-29T16:00:01.035543+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:01.037394+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:01.078396+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:01.078898+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:01.079396+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:01.121542+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:01.122849+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:01.125851+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:01.130817+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:01.130952+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:01.273575+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:01.384285+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:01.498213+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:01.499670+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:01.501757+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:01.668915+00:00", "trade", 14.0163, 1.0]
["2026-09-29T16:00:02.073232+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:02.466531+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:02.466553+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:02.467019+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:02.467032+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:02.467042+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:02.502201+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:02.502691+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:02.503149+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:03.029888+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:03.111175+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:03.744367+00:00", "trade", 14.0251, 7.0]
["2026-09-29T16:00:04.529171+00:00", "trade", 14.0164, 1.0]
["2026-09-29T16:00:04.530551+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:05.043754+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:05.044279+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:05.067729+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:05.300040+00:00", "trade", 14.025, 7.0]
["2026-09-29T16:00:05.690092+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:06.086063+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:06.388505+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:06.599244+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:06.740897+00:00", "trade", 14.0286, 7.0]
["2026-09-29T16:00:06.825733+00:00", "trade", 14.0286, 1.0]
["2026-09-29T16:00:07.210152+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.211412+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.220738+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.226549+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.227008+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.227469+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:00:07.237541+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.293081+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.375909+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.498384+00:00", "trade", 14.0284, 30.0]
["2026-09-29T16:00:07.615799+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.616306+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.721379+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.721475+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.721538+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.721919+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.721970+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.721982+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.722051+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.722120+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.732265+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:07.732432+00:00", "trade", 14.0167, 1.0]
["2026-09-29T16:00:09.000634+00:00", "trade", 14.025, 6.0]
["2026-09-29T16:00:09.000660+00:00", "trade", 14.02, 6.0]
["2026-09-29T16:00:09.657807+00:00", "trade", 14.025, 30.0]
["2026-09-29T16:00:09.708716+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:09.977167+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:10.030756+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:10.031286+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:10.329581+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:10.346400+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:00:10.347159+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:00:10.347460+00:00", "trade", 14.02, 9.0]
["2026-09-29T16:00:10.541518+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:10.662223+00:00", "trade", 14.0167, 1.0]
["2026-09-29T16:00:10.874945+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:10.875255+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:10.875433+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:11.151503+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:11.182302+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:11.395901+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:00:11.549935+00:00", "trade", 14.0284, 2.0]
["2026-09-29T16:00:11.615204+00:00", "trade", 14.025, 4.0]
["2026-09-29T16:00:11.615229+00:00", "trade", 14.02, 4.0]
["2026-09-29T16:00:11.615325+00:00", "trade", 14.025, 26.0]
["2026-09-29T16:00:12.128681+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:12.128776+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:12.419383+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:12.630169+00:00", "trade", 14.0193, 66.0]
["2026-09-29T16:00:12.988397+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:13.582770+00:00", "trade", 14.0167, 1.0]
["2026-09-29T16:00:13.631581+00:00", "trade", 14.025, 38.0]
["2026-09-29T16:00:16.066131+00:00", "trade", 14.019, 1.0]
["2026-09-29T16:00:16.069679+00:00", "trade", 14.019, 3.0]
["2026-09-29T16:00:16.188494+00:00", "trade", 14.025, 6.0]
["2026-09-29T16:00:17.513278+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:17.513498+00:00", "trade", 14.025, 250.0]
["2026-09-29T16:00:17.513921+00:00", "trade", 14.025, 125.0]
["2026-09-29T16:00:17.514005+00:00", "trade", 14.025, 50.0]
["2026-09-29T16:00:17.514830+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:17.515652+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:17.530657+00:00", "trade", 14.0173, 1.0]
["2026-09-29T16:00:17.832637+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:17.838449+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:00:18.737995+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:18.849214+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:00:18.849911+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:18.849957+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:18.960380+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:00:19.403370+00:00", "trade", 14.025, 20.0]
["2026-09-29T16:00:19.410304+00:00", "trade", 14.0192, 100.0]
["2026-09-29T16:00:19.741064+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:00:19.889748+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:19.904240+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:20.023461+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:20.023485+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:20.023946+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:20.692831+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:20.782249+00:00", "trade", 14.0173, 1.0]
["2026-09-29T16:00:21.090350+00:00", "trade", 14.025, 5.0]
["2026-09-29T16:00:21.229113+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:00:21.939193+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:22.029240+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:22.030046+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:22.030892+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:22.030908+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:22.031660+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:22.040884+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:22.088943+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:22.414045+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:23.421975+00:00", "trade", 14.0175, 1.0]
["2026-09-29T16:00:23.535398+00:00", "trade", 14.025, 3.0]
["2026-09-29T16:00:24.248327+00:00", "trade", 14.025, 5.0]
["2026-09-29T16:00:24.721511+00:00", "trade", 14.025, 15.0]
["2026-09-29T16:00:24.777005+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:00:24.777446+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:24.777461+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:24.777592+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:24.777917+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:25.035998+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:25.036471+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:25.094945+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:00:25.466365+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:00:26.139207+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.201558+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:00:26.246033+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:00:26.266683+00:00", "trade", 14.02, 20.0]
["2026-09-29T16:00:26.267103+00:00", "trade", 14.025, 125.0]
["2026-09-29T16:00:26.267273+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.267595+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.267664+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.267872+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.268218+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.271299+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.276511+00:00", "trade", 14.025, 60.0]
["2026-09-29T16:00:26.277151+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.298572+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.298783+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.298794+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.299231+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.364961+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.365452+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.370369+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:00:26.376848+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.377585+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.377630+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.385804+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.446337+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.470291+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:26.578215+00:00", "trade", 14.0177, 1.0]
["2026-09-29T16:00:26.784045+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:00:27.172667+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:27.291659+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:27.299836+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:27.302340+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:27.309197+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:27.322347+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:27.329358+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:27.376551+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:00:27.377325+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:27.428524+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:27.428599+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:27.743169+00:00", "trade", 14.025, 3.0]
["2026-09-29T16:00:27.900720+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:28.680188+00:00", "trade", 14.025, 3.0]
["2026-09-29T16:00:28.944753+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.022926+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.023097+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.023424+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.023563+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.024011+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.024627+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.035307+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.273802+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.273825+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.309261+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.355405+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.356959+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.358334+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.361189+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.372045+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.374022+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.534333+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:29.542610+00:00", "trade", 14.0216, 20.0]
["2026-09-29T16:00:29.740767+00:00", "trade", 14.0178, 1.0]
["2026-09-29T16:00:29.759127+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.186939+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.189182+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.214654+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.215422+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.215558+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.228866+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.250575+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.250788+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:00:30.250893+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.250970+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.251294+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.251377+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.257411+00:00", "trade", 14.025, 3.0]
["2026-09-29T16:00:30.269912+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.316232+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.414941+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.492094+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.492608+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.492672+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.497693+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.501500+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.505831+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.506136+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.506137+00:00", "trade", 14.02, 228.0]
["2026-09-29T16:00:30.506139+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:00:30.506140+00:00", "trade", 14.02, 110.0]
["2026-09-29T16:00:30.506142+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506144+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:00:30.506147+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:00:30.506147+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:00:30.506149+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:00:30.506151+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:00:30.506156+00:00", "trade", 14.02, 8.0]
["2026-09-29T16:00:30.506156+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506156+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506158+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:00:30.506165+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506165+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:00:30.506165+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506165+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506171+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:00:30.506173+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506176+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506176+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506181+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506182+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506184+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506184+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506189+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506189+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506191+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506191+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506199+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506199+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506199+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506199+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506208+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506208+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506208+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506208+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506215+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506215+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506217+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506217+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506223+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506223+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506225+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506225+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:00:30.506231+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:00:30.506231+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506232+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506234+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506239+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506239+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506239+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506240+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506249+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506249+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506249+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506249+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:00:30.506257+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:00:30.506257+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:00:30.506257+00:00", "trade", 14.02, 270.0]
["2026-09-29T16:00:30.506258+00:00", "trade", 14.02, 30.0]
["2026-09-29T16:00:30.506470+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:00:30.506470+00:00", "trade", 14.02, 29.0]
["2026-09-29T16:00:30.506474+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:00:30.506477+00:00", "trade", 14.02, 45.0]
["2026-09-29T16:00:30.506487+00:00", "trade", 14.02, 54.0]
["2026-09-29T16:00:30.506487+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:00:30.506489+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:00:30.506497+00:00", "trade", 14.02, 40.0]
["2026-09-29T16:00:30.506513+00:00", "trade", 14.02, 40.0]
["2026-09-29T16:00:30.506548+00:00", "trade", 14.02, 23.0]
["2026-09-29T16:00:30.506554+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:00:30.506564+00:00", "trade", 14.02, 51.0]
["2026-09-29T16:00:30.506568+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.506569+00:00", "trade", 14.02, 97.0]
["2026-09-29T16:00:30.506571+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:00:30.506574+00:00", "trade", 14.02, 25.0]
["2026-09-29T16:00:30.506574+00:00", "trade", 14.02, 357.0]
["2026-09-29T16:00:30.506574+00:00", "trade", 14.02, 75.0]
["2026-09-29T16:00:30.506575+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.506577+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:00:30.506578+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:00:30.506633+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:00:30.506641+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:00:30.506643+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:00:30.506646+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:00:30.506653+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:00:30.506659+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:00:30.506666+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:00:30.506700+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:00:30.506706+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:00:30.506714+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:00:30.506720+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:00:30.506727+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:00:30.506734+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:00:30.506736+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506767+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506777+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506781+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506788+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506803+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506810+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506816+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506822+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506829+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506837+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506844+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:00:30.506852+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506859+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506872+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506878+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506912+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506918+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506932+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.506962+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.507147+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.507288+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.507301+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.507439+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.507458+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.507531+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.507543+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.507547+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:00:30.507598+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.507614+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.507710+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.507756+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.507875+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.507898+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.510977+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.511301+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.557776+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:00:30.558247+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.607258+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.654606+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.655598+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:30.778330+00:00", "trade", 14.0185, 2.0]
["2026-09-29T16:00:30.778694+00:00", "trade", 14.0185, 1.0]
["2026-09-29T16:00:30.903775+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:31.106274+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:31.179591+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:31.179617+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:31.180328+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:31.180786+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:31.187384+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:31.426014+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:31.855850+00:00", "trade", 14.015, 14.0]
["2026-09-29T16:00:31.856374+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:31.856387+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:31.856834+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:32.161640+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:32.170969+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:32.171057+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:32.171514+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:32.171962+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:32.250315+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:32.281213+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:32.284436+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:00:32.284969+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:32.295722+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:32.533520+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:32.533881+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:32.597722+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:32.646755+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:32.900738+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:33.189869+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:33.189901+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:33.196914+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:33.535424+00:00", "trade", 14.0179, 1.0]
["2026-09-29T16:00:33.746365+00:00", "trade", 14.021, 14.0]
["2026-09-29T16:00:33.896919+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:33.896946+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:33.949739+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:34.000287+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:34.094152+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:34.100002+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:34.135345+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:00:34.269020+00:00", "trade", 14.02, 600.0]
["2026-09-29T16:00:34.279042+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:34.473086+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:34.828041+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:00:34.999721+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:35.046690+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:35.046726+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:35.213219+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:35.213257+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:35.281025+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:35.353901+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:36.694296+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:36.883713+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:36.914428+00:00", "trade", 14.0172, 4.0]
["2026-09-29T16:00:36.935231+00:00", "trade", 14.018, 1.0]
["2026-09-29T16:00:36.936451+00:00", "trade", 14.0172, 1.0]
["2026-09-29T16:00:37.194447+00:00", "trade", 14.0172, 1.0]
["2026-09-29T16:00:37.508951+00:00", "trade", 14.015, 75.0]
["2026-09-29T16:00:38.198606+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:38.202848+00:00", "trade", 14.015, 60.0]
["2026-09-29T16:00:38.896642+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:39.929695+00:00", "trade", 14.018, 1.0]
["2026-09-29T16:00:40.322096+00:00", "trade", 14.015, 12.0]
["2026-09-29T16:00:40.659845+00:00", "trade", 14.015, 300.0]
["2026-09-29T16:00:40.660437+00:00", "trade", 14.0197, 51.0]
["2026-09-29T16:00:41.340012+00:00", "trade", 14.0131, 7.0]
["2026-09-29T16:00:41.340377+00:00", "trade", 14.0131, 1.0]
["2026-09-29T16:00:41.341001+00:00", "trade", 14.0128, 2.0]
["2026-09-29T16:00:41.347527+00:00", "trade", 14.015, 200.0]
["2026-09-29T16:00:41.347538+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:00:41.347627+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:00:41.347629+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:00:41.347631+00:00", "trade", 14.01, 300.0]
["2026-09-29T16:00:41.347632+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:00:41.347635+00:00", "trade", 14.01, 67.0]
["2026-09-29T16:00:41.347660+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.347699+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.347976+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:00:41.348065+00:00", "trade", 14.015, 200.0]
["2026-09-29T16:00:41.348165+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.348326+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.348333+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.348368+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.348376+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.348391+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.348424+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.348467+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.348881+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.355995+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.356231+00:00", "trade", 14.01, 40.0]
["2026-09-29T16:00:41.356872+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:00:41.357008+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.363410+00:00", "trade", 14.0128, 1.0]
["2026-09-29T16:00:41.388358+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.585509+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.586174+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.586230+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.662380+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.885930+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.885956+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:41.886494+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:42.114625+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:42.115134+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:42.162579+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:42.178879+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:42.179423+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:42.581574+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:00:42.943200+00:00", "trade", 14.0183, 1.0]
["2026-09-29T16:00:43.197316+00:00", "trade", 14.015, 31.0]
["2026-09-29T16:00:43.236624+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:43.236647+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:43.237415+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:43.237459+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:43.496989+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:43.796154+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:43.876778+00:00", "trade", 14.0159, 9.0]
["2026-09-29T16:00:44.465061+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:44.465744+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:44.562967+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:00:44.870800+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:00:44.988159+00:00", "trade", 14.02, 6.0]
["2026-09-29T16:00:45.344030+00:00", "trade", 14.015, 25.0]
["2026-09-29T16:00:45.344739+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:00:45.597732+00:00", "trade", 14.0185, 1.0]
["2026-09-29T16:00:45.992622+00:00", "trade", 14.015, 7.0]
["2026-09-29T16:00:46.360590+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:46.360617+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:46.361073+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:46.420865+00:00", "trade", 14.01, 21.0]
["2026-09-29T16:00:46.421662+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:46.456559+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:47.036111+00:00", "trade", 14.0184, 1.0]
["2026-09-29T16:00:47.332124+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:47.514143+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:00:47.516887+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:48.906172+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:48.906616+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:48.907070+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:48.986272+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:49.287300+00:00", "trade", 14.017, 100.0]
["2026-09-29T16:00:49.327954+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:49.361742+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:00:49.434760+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:00:49.519424+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:49.569579+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:50.106276+00:00", "trade", 14.0204, 4.0]
["2026-09-29T16:00:50.810336+00:00", "trade", 14.0184, 1.0]
["2026-09-29T16:00:52.860687+00:00", "trade", 14.0184, 100.0]
["2026-09-29T16:00:53.869842+00:00", "trade", 14.0184, 1.0]
["2026-09-29T16:00:54.321058+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:54.321072+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:54.334270+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:54.338665+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:54.354551+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:54.355351+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:54.417963+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:54.520054+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:54.520063+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:54.850120+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:54.850262+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:55.068187+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:00:55.600203+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:55.601282+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:55.701890+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:55.988794+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:56.147924+00:00", "trade", 14.0101, 800.0]
["2026-09-29T16:00:56.194695+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:56.269743+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:56.912577+00:00", "trade", 14.0183, 1.0]
["2026-09-29T16:00:57.630997+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:57.785868+00:00", "trade", 14.0182, 1.0]
["2026-09-29T16:00:58.584451+00:00", "trade", 14.0199, 20.0]
["2026-09-29T16:00:58.652846+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:58.741604+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:58.741622+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:58.829061+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:00:58.829755+00:00", "trade", 14.015, 44.0]
["2026-09-29T16:00:59.471818+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:59.665349+00:00", "trade", 14.015, 36.0]
["2026-09-29T16:00:59.716609+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:00:59.739318+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:00:59.739757+00:00", "trade", 14.015, 248.0]
["2026-09-29T16:00:59.741085+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.040723+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.040753+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.041264+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.041718+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.042029+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.042318+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.131533+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.131567+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.131987+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.656572+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.657693+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.758761+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.955565+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.955830+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.955844+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.956321+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:00.978176+00:00", "trade", 14.0183, 1.0]
["2026-09-29T16:01:01.421423+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:01.421880+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:01.588530+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:01.588983+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:01.689208+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:01.886802+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:01.903831+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:02.044946+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:02.053613+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:02.054312+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:02.054504+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:02.054605+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:02.910474+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:03.026916+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:03.488874+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:03.546357+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:03.547406+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:03.547821+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:03.748365+00:00", "trade", 14.0143, 13.0]
["2026-09-29T16:01:04.031266+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:04.033909+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:04.046945+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:04.047404+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:04.079569+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:04.230695+00:00", "trade", 14.015, 6.0]
["2026-09-29T16:01:04.438858+00:00", "trade", 14.0183, 1.0]
["2026-09-29T16:01:04.645818+00:00", "trade", 14.0177, 5.0]
["2026-09-29T16:01:05.100701+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:05.101205+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:05.255231+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:06.454970+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:06.455180+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:06.455243+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:06.698802+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:06.698993+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:06.700276+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:07.287356+00:00", "trade", 14.0186, 5.0]
["2026-09-29T16:01:07.288058+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:07.288170+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:07.288559+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:07.288622+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:07.290104+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:07.637927+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:07.657257+00:00", "trade", 14.0177, 38.0]
["2026-09-29T16:01:07.657946+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:07.658054+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:07.660709+00:00", "trade", 14.0177, 9.0]
["2026-09-29T16:01:07.745591+00:00", "trade", 14.0185, 1.0]
["2026-09-29T16:01:08.054086+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:08.054115+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:08.448065+00:00", "trade", 14.0165, 53.0]
["2026-09-29T16:01:09.702495+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:09.702720+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:09.703464+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:09.703910+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:09.725433+00:00", "trade", 14.0197, 5.0]
["2026-09-29T16:01:09.834378+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:09.834453+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:01:09.834869+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:09.834878+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:09.835344+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:09.835933+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:10.014946+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:10.152626+00:00", "trade", 14.015, 570.0]
["2026-09-29T16:01:10.152992+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:01:10.193181+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:10.193871+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:10.193931+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:10.443275+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:10.443726+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:10.743022+00:00", "trade", 14.0186, 1.0]
["2026-09-29T16:01:10.743903+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:10.749426+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:10.849211+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:10.898995+00:00", "trade", 14.0168, 100.0]
["2026-09-29T16:01:11.122919+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.300604+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.301307+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.301757+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.302230+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.355304+00:00", "trade", 14.015, 300.0]
["2026-09-29T16:01:11.436641+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.436663+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.688751+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.879451+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.879855+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.879868+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.881514+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.881964+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.885485+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.886063+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.989206+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.989645+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.989682+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:11.990136+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:12.295325+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:12.317817+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:01:12.474288+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:12.948930+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:13.274666+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:13.812910+00:00", "trade", 14.0186, 1.0]
["2026-09-29T16:01:14.367441+00:00", "trade", 14.01, 75.0]
["2026-09-29T16:01:14.368002+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:14.368278+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:14.575847+00:00", "trade", 14.0199, 1.0]
["2026-09-29T16:01:14.578138+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:01:15.045113+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:16.016962+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:16.193332+00:00", "trade", 14.015, 11.0]
["2026-09-29T16:01:16.885742+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:17.638068+00:00", "trade", 14.0187, 1.0]
["2026-09-29T16:01:18.099090+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:18.099552+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:18.100065+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:20.274735+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:21.372908+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:21.373355+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:21.661312+00:00", "trade", 14.0177, 29.0]
["2026-09-29T16:01:21.689546+00:00", "trade", 14.0188, 1.0]
["2026-09-29T16:01:21.833751+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:21.834507+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:21.834550+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:21.886540+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:21.886997+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:22.982686+00:00", "trade", 14.015, 25.0]
["2026-09-29T16:01:23.112679+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:23.113132+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:23.113415+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:23.391243+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:23.392095+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:23.392103+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:23.392549+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:23.812361+00:00", "trade", 14.01, 400.0]
["2026-09-29T16:01:23.813043+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:23.813495+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:23.890614+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:23.890629+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:23.917022+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:23.917037+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:23.993419+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:23.993886+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:24.019889+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:24.096671+00:00", "trade", 14.015, 2000.0]
["2026-09-29T16:01:24.916526+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:24.916981+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:25.006365+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:25.071135+00:00", "trade", 14.015, 7.0]
["2026-09-29T16:01:25.095855+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:25.285308+00:00", "trade", 14.0186, 1.0]
["2026-09-29T16:01:25.371941+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:25.372454+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:26.003720+00:00", "trade", 14.0101, 190.0]
["2026-09-29T16:01:26.273638+00:00", "trade", 14.0198, 19.0]
["2026-09-29T16:01:26.384868+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:26.581503+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:26.597743+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:26.599929+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:26.600387+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:26.760905+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:27.524868+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:27.543758+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:27.543900+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:27.544166+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:27.549911+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:27.559746+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:27.603961+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:27.643831+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:27.655957+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:27.771091+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:27.774191+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.023211+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.204227+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:01:28.204227+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.204262+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.204266+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:01:28.204266+00:00", "trade", 14.02, 25.0]
["2026-09-29T16:01:28.204306+00:00", "trade", 14.02, 375.0]
["2026-09-29T16:01:28.204319+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:01:28.204320+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.204689+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.204794+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.204812+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.205000+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.205011+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.205184+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.205313+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:01:28.205456+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.205648+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.205655+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.205753+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.207034+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.210865+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.217968+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:28.333804+00:00", "trade", 14.0185, 1.0]
["2026-09-29T16:01:29.082112+00:00", "trade", 14.0168, 75.0]
["2026-09-29T16:01:29.787077+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:29.790366+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:29.888592+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:30.607030+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:01:30.607823+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:31.350288+00:00", "trade", 14.0185, 1.0]
["2026-09-29T16:01:31.497982+00:00", "trade", 14.02, 500.0]
["2026-09-29T16:01:31.500215+00:00", "trade", 14.0161, 500.0]
["2026-09-29T16:01:31.666435+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:32.003952+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:32.006216+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:32.326954+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:32.327492+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:32.472151+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:32.472661+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:33.750365+00:00", "trade", 14.0156, 17.0]
["2026-09-29T16:01:34.984527+00:00", "trade", 14.015, 130.0]
["2026-09-29T16:01:34.984984+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:01:34.998493+00:00", "trade", 14.0185, 1.0]
["2026-09-29T16:01:35.208061+00:00", "trade", 14.015, 3.0]
["2026-09-29T16:01:35.516363+00:00", "trade", 14.01, 150.0]
["2026-09-29T16:01:35.547742+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:01:35.548551+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:01:35.549011+00:00", "trade", 14.015, 67.0]
["2026-09-29T16:01:36.877540+00:00", "trade", 14.0198, 18.0]
["2026-09-29T16:01:36.932418+00:00", "trade", 14.015, 89.0]
["2026-09-29T16:01:37.942257+00:00", "trade", 14.0185, 1.0]
["2026-09-29T16:01:38.006485+00:00", "trade", 14.015, 300.0]
["2026-09-29T16:01:38.007785+00:00", "trade", 14.015, 170.0]
["2026-09-29T16:01:38.007788+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:38.008546+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:38.009005+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:38.009454+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:38.018160+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:39.214199+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:01:39.214334+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:39.776344+00:00", "trade", 14.0184, 3.0]
["2026-09-29T16:01:40.080550+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:40.083625+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:40.083639+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:40.084561+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:40.084584+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:40.086078+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:40.087102+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:40.114522+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:40.114974+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:40.115425+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:40.489499+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:40.489518+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:40.767611+00:00", "trade", 14.0185, 1.0]
["2026-09-29T16:01:41.177138+00:00", "trade", 14.0147, 2.0]
["2026-09-29T16:01:41.305302+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:01:41.602965+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:41.609446+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:41.609900+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:42.069660+00:00", "trade", 14.015, 6.0]
["2026-09-29T16:01:42.289747+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:42.337072+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:42.337079+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:42.337173+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:43.484618+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:43.489658+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:43.682246+00:00", "trade", 14.0194, 1.0]
["2026-09-29T16:01:45.038562+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:45.109956+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:45.110476+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:45.110934+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:45.136886+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:45.308711+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:45.339369+00:00", "trade", 14.0175, 3.0]
["2026-09-29T16:01:45.908662+00:00", "trade", 14.0184, 1.0]
["2026-09-29T16:01:46.050299+00:00", "trade", 14.0149, 76.0]
["2026-09-29T16:01:47.316298+00:00", "trade", 14.0138, 20.0]
["2026-09-29T16:01:47.628379+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:47.690150+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:47.777881+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:47.778296+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:47.785787+00:00", "trade", 14.0194, 1.0]
["2026-09-29T16:01:48.014277+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:48.045166+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:48.046371+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:48.148520+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:48.318972+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:48.318980+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:48.319432+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:48.372941+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:48.520791+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:48.521114+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:48.974321+00:00", "trade", 14.01, 14.0]
["2026-09-29T16:01:49.001932+00:00", "trade", 14.015, 36.0]
["2026-09-29T16:01:49.001934+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:01:49.002618+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.002855+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.003303+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.075640+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:01:49.075703+00:00", "trade", 14.01, 64.0]
["2026-09-29T16:01:49.075705+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.075912+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.076315+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.076323+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.076348+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.076410+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.076422+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.076680+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.076893+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.081581+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.122027+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.198044+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.242602+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.531256+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:49.936885+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:01:50.407645+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:50.408118+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:50.669555+00:00", "trade", 14.0194, 1.0]
["2026-09-29T16:01:50.707728+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:50.710896+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:50.721069+00:00", "trade", 14.015, 25.0]
["2026-09-29T16:01:50.761298+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:51.020404+00:00", "trade", 14.011, 104.0]
["2026-09-29T16:01:51.108652+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:01:51.180553+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:51.308714+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:51.308721+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:51.309119+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:51.309524+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:51.585959+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:51.973605+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:51.973805+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:51.986060+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:52.231286+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:52.252270+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:52.656749+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:52.667253+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:52.975830+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:52.976331+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:52.985444+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:52.986487+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:52.987024+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:53.005628+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:53.006350+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:53.089344+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:53.089449+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:53.173909+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:53.272522+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:53.408607+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:53.739745+00:00", "trade", 14.0194, 1.0]
["2026-09-29T16:01:54.089587+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:54.144992+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:01:54.145447+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:54.145455+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:54.619296+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:55.088942+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:55.088944+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:55.179681+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:56.629212+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:01:56.629518+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:56.629907+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:56.630362+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:57.063210+00:00", "trade", 14.0194, 1.0]
["2026-09-29T16:01:57.179996+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:57.255677+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:57.528933+00:00", "trade", 14.0184, 1.0]
["2026-09-29T16:01:57.601012+00:00", "trade", 14.0132, 30.0]
["2026-09-29T16:01:57.624630+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:57.625088+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:58.824048+00:00", "trade", 14.018, 29.0]
["2026-09-29T16:01:59.138755+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:01:59.139209+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:00.156879+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:00.157077+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:00.173434+00:00", "trade", 14.0197, 1.0]
["2026-09-29T16:02:00.653970+00:00", "trade", 14.015, 52.0]
["2026-09-29T16:02:01.700600+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:01.701307+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:01.719813+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:01.719880+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:01.720264+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:01.727183+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:01.731621+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:01.877992+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:02.359753+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:02.360276+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:02.360744+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:02.361277+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:02.371349+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:02.414154+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:02:03.095247+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:03.095328+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:03.096303+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:03.098487+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:03.115158+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:03.158320+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:03.158774+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:03.752367+00:00", "trade", 14.0143, 6.0]
["2026-09-29T16:02:04.337889+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:04.338290+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:04.338387+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:04.381591+00:00", "trade", 14.0197, 1.0]
["2026-09-29T16:02:04.391068+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:04.402047+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:04.576528+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:04.576994+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:04.624971+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:04.626919+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:04.632656+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:04.635270+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:04.864501+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:05.407593+00:00", "trade", 14.0101, 1200.0]
["2026-09-29T16:02:05.408425+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:05.408759+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:05.408914+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:05.427523+00:00", "trade", 14.015, 35.0]
["2026-09-29T16:02:05.428206+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:05.428281+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:05.474382+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:05.565017+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:05.565492+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:05.599123+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:02:05.599539+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:05.599573+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:05.600324+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:05.628989+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:05.668243+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:06.150439+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:06.240995+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:06.344991+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:02:06.643520+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:06.654084+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:06.658293+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:06.659047+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:06.741902+00:00", "trade", 14.015, 90.0]
["2026-09-29T16:02:07.240653+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:07.241105+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:07.241552+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:07.436162+00:00", "trade", 14.0194, 1.0]
["2026-09-29T16:02:07.607881+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:02:07.677894+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:07.677906+00:00", "trade", 14.01, 500.0]
["2026-09-29T16:02:07.677914+00:00", "trade", 14.015, 500.0]
["2026-09-29T16:02:07.678054+00:00", "trade", 14.015, 112.0]
["2026-09-29T16:02:07.678121+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:02:07.695591+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.093633+00:00", "trade", 14.0144, 41.0]
["2026-09-29T16:02:08.096956+00:00", "trade", 14.0144, 4.0]
["2026-09-29T16:02:08.099163+00:00", "trade", 14.0144, 1.0]
["2026-09-29T16:02:08.548669+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.549272+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.549284+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.549401+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.601052+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.601060+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.642755+00:00", "trade", 14.01, 99.0]
["2026-09-29T16:02:08.642757+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.643038+00:00", "trade", 14.01, 5.0]
["2026-09-29T16:02:08.677935+00:00", "trade", 14.01, 6.0]
["2026-09-29T16:02:08.677937+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:08.677938+00:00", "trade", 14.01, 500.0]
["2026-09-29T16:02:08.677939+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:02:08.677991+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.677998+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.678005+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.678009+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:08.678009+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.678012+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.678013+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:08.678016+00:00", "trade", 14.01, 34.0]
["2026-09-29T16:02:08.678017+00:00", "trade", 14.01, 700.0]
["2026-09-29T16:02:08.678017+00:00", "trade", 14.01, 47.0]
["2026-09-29T16:02:08.678019+00:00", "trade", 14.01, 43.0]
["2026-09-29T16:02:08.678019+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.678021+00:00", "trade", 14.01, 700.0]
["2026-09-29T16:02:08.678039+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.678047+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.678054+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.678060+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.678067+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.678075+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:08.678082+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678089+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678095+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678102+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678109+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678109+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678116+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678123+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678129+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678143+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678150+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678157+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678164+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678224+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678266+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678291+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678316+00:00", "trade", 14.01, 13.0]
["2026-09-29T16:02:08.678328+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:08.678329+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678335+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:08.678391+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:08.678473+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:08.678484+00:00", "trade", 14.01, 36.0]
["2026-09-29T16:02:08.678494+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:08.678513+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.678590+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.678622+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.678641+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.678722+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.678742+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.678752+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.678782+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.678814+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.678836+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.678938+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.678957+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.679151+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.679172+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.679211+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.679229+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.679267+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.679298+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.679473+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.679590+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.679918+00:00", "trade", 14.01, 5.0]
["2026-09-29T16:02:08.680113+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.680273+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.680299+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.681247+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.681253+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.682407+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.682444+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.682821+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.685601+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.685643+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.686879+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.688305+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.688347+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.709626+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:02:08.709628+00:00", "trade", 14.005, 65.0]
["2026-09-29T16:02:08.709628+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:02:08.709652+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.709952+00:00", "trade", 14.005, 28.0]
["2026-09-29T16:02:08.709963+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:02:08.709968+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:02:08.717330+00:00", "trade", 14.0, 3.0]
["2026-09-29T16:02:08.717480+00:00", "trade", 14.0, 15.0]
["2026-09-29T16:02:08.717580+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:02:08.722559+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.722608+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.727332+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:02:08.728072+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.741672+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.745248+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:08.759723+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:02:08.765094+00:00", "trade", 14.0099, 149.0]
["2026-09-29T16:02:09.180008+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:09.354566+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:09.637031+00:00", "trade", 14.005, 113.0]
["2026-09-29T16:02:10.058347+00:00", "trade", 14.0, 14.0]
["2026-09-29T16:02:10.058688+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.058855+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.059658+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.214319+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.256617+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.256624+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.256668+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.414607+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.414659+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.507090+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.620368+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.640645+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:02:10.641032+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.641056+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.641063+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.641113+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.643201+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.774976+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:10.917105+00:00", "trade", 14.0185, 1.0]
["2026-09-29T16:02:11.396366+00:00", "trade", 14.0146, 3.0]
["2026-09-29T16:02:11.426296+00:00", "trade", 14.0183, 18.0]
["2026-09-29T16:02:11.426962+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:11.515409+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:11.515653+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:11.906361+00:00", "trade", 14.0183, 1.0]
["2026-09-29T16:02:11.909327+00:00", "trade", 14.0183, 3.0]
["2026-09-29T16:02:12.056771+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:02:12.167132+00:00", "trade", 14.0126, 1.0]
["2026-09-29T16:02:12.640298+00:00", "trade", 14.005, 3.0]
["2026-09-29T16:02:12.733398+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:13.259887+00:00", "trade", 14.0126, 6.0]
["2026-09-29T16:02:13.641421+00:00", "trade", 14.005, 1.0]
["2026-09-29T16:02:14.638276+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:14.638324+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:14.640843+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:14.654488+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:14.656491+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:14.656502+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:14.656537+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:14.656971+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:14.657358+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:14.756259+00:00", "trade", 14.0184, 1.0]
["2026-09-29T16:02:14.885699+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:14.886068+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:15.333082+00:00", "trade", 14.0062, 20.0]
["2026-09-29T16:02:15.640909+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:15.640934+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:15.726767+00:00", "trade", 14.005, 90.0]
["2026-09-29T16:02:16.178982+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:16.179012+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:16.179553+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:16.179596+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:16.641603+00:00", "trade", 14.005, 3.0]
["2026-09-29T16:02:16.670614+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:16.670638+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:16.671216+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.607753+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.608127+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.608168+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.708008+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.713547+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.747329+00:00", "trade", 14.0146, 13.0]
["2026-09-29T16:02:17.829938+00:00", "trade", 14.0, 11.0]
["2026-09-29T16:02:17.829947+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.829975+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.829983+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.829999+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.830014+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.830245+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.830413+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.830423+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.830492+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.830501+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.830517+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.830532+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.830545+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.830548+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.830575+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.830684+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.830873+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.847310+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.847459+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.847922+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.864623+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.864649+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.864723+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.864754+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:17.865214+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.133045+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.133341+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.133570+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.133640+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.133649+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.133664+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.133693+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.156697+00:00", "trade", 14.005, 40.0]
["2026-09-29T16:02:18.157234+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.157261+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.157333+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.157379+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.248383+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.248427+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.248434+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.344954+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.496189+00:00", "trade", 14.0184, 1.0]
["2026-09-29T16:02:18.519414+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.519837+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.641901+00:00", "trade", 14.005, 2.0]
["2026-09-29T16:02:18.642244+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.642251+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:18.673497+00:00", "trade", 14.0076, 9.0]
["2026-09-29T16:02:18.673508+00:00", "trade", 14.0076, 1.0]
["2026-09-29T16:02:18.963236+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:19.089757+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:19.092157+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:19.125317+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:19.756104+00:00", "trade", 14.0, 3.0]
["2026-09-29T16:02:19.814876+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:20.708723+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:20.713843+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:20.714923+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:20.715170+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:20.938046+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:20.949431+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:20.949441+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:20.957477+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:21.023260+00:00", "trade", 14.005, 6.0]
["2026-09-29T16:02:21.181639+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:21.209736+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:21.209826+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:21.413738+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:21.642858+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:02:21.642952+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:21.643228+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:21.643250+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:21.643257+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:21.643783+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:22.032893+00:00", "trade", 14.0183, 1.0]
["2026-09-29T16:02:22.211006+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:22.211034+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:22.468081+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:22.468113+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:23.810448+00:00", "trade", 14.005, 1.0]
["2026-09-29T16:02:23.910791+00:00", "trade", 14.005, 20.0]
["2026-09-29T16:02:23.972270+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:23.972900+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:24.171043+00:00", "trade", 14.0034, 700.0]
["2026-09-29T16:02:24.644202+00:00", "trade", 14.0, 22.0]
["2026-09-29T16:02:25.062080+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:25.062110+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:25.063918+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:25.067895+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:25.074277+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:25.411482+00:00", "trade", 14.0182, 1.0]
["2026-09-29T16:02:25.422470+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:26.232178+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:27.277744+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:27.785629+00:00", "trade", 14.0, 3.0]
["2026-09-29T16:02:27.790566+00:00", "trade", 14.005, 1.0]
["2026-09-29T16:02:28.140689+00:00", "trade", 14.005, 17.0]
["2026-09-29T16:02:28.271124+00:00", "trade", 14.0181, 1.0]
["2026-09-29T16:02:28.643124+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:02:28.651901+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:28.983066+00:00", "trade", 14.005, 16.0]
["2026-09-29T16:02:28.983204+00:00", "trade", 14.005, 1.0]
["2026-09-29T16:02:29.043841+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:29.111277+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:29.111305+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:29.111312+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:29.111822+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:29.112179+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:29.392210+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:29.392251+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:29.392303+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:29.655489+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:30.539692+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:30.539719+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:30.540340+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:30.540368+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:30.855089+00:00", "trade", 14.0181, 1.0]
["2026-09-29T16:02:31.223318+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:02:31.235720+00:00", "trade", 14.005, 4.0]
["2026-09-29T16:02:31.586460+00:00", "trade", 14.0053, 600.0]
["2026-09-29T16:02:31.604762+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:31.604808+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:31.607391+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:31.641479+00:00", "trade", 14.005, 19.0]
["2026-09-29T16:02:31.760874+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:32.635435+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:32.636802+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:32.944123+00:00", "trade", 14.005, 50.0]
["2026-09-29T16:02:33.142923+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:33.641241+00:00", "trade", 14.005, 1.0]
["2026-09-29T16:02:33.688023+00:00", "trade", 14.0175, 1.0]
["2026-09-29T16:02:33.754366+00:00", "trade", 14.0088, 25.0]
["2026-09-29T16:02:34.119135+00:00", "trade", 14.005, 15.0]
["2026-09-29T16:02:34.514310+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:34.526175+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:34.644102+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:02:34.644175+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:34.644537+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:34.931983+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:35.688125+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:35.690463+00:00", "trade", 14.005, 20.0]
["2026-09-29T16:02:36.628594+00:00", "trade", 14.01, 2.0]
["2026-09-29T16:02:36.933590+00:00", "trade", 14.0175, 1.0]
["2026-09-29T16:02:37.428618+00:00", "trade", 14.0175, 5.0]
["2026-09-29T16:02:38.000567+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:38.000602+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:38.044132+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:38.063102+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:38.121881+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:38.475620+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:38.571483+00:00", "trade", 14.005, 256.0]
["2026-09-29T16:02:38.572342+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:38.572371+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:38.642569+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:39.884286+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:02:39.987803+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:39.987830+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:40.055477+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:40.056451+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:40.058620+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:40.312956+00:00", "trade", 14.005, 200.0]
["2026-09-29T16:02:40.488152+00:00", "trade", 14.0173, 1.0]
["2026-09-29T16:02:41.856293+00:00", "trade", 14.0048, 1.0]
["2026-09-29T16:02:41.856651+00:00", "trade", 14.0048, 1.0]
["2026-09-29T16:02:41.993160+00:00", "trade", 14.0084, 3.0]
["2026-09-29T16:02:41.998052+00:00", "trade", 14.0099, 1.0]
["2026-09-29T16:02:42.296271+00:00", "trade", 14.0146, 100.0]
["2026-09-29T16:02:42.484699+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:02:42.975551+00:00", "trade", 14.0084, 1.0]
["2026-09-29T16:02:43.256871+00:00", "trade", 14.0099, 1000.0]
["2026-09-29T16:02:43.300256+00:00", "trade", 14.005, 20.0]
["2026-09-29T16:02:43.516315+00:00", "trade", 14.0172, 1.0]
["2026-09-29T16:02:43.541542+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:43.652892+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:43.652905+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:43.653328+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:44.075670+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:44.075934+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:44.076071+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:44.167376+00:00", "trade", 14.0161, 5.0]
["2026-09-29T16:02:44.168089+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:44.168149+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:44.190959+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:44.193527+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:44.398307+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:44.699811+00:00", "trade", 14.005, 1979.0]
["2026-09-29T16:02:45.015093+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:02:45.015954+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:02:45.015956+00:00", "trade", 14.005, 51.0]
["2026-09-29T16:02:45.015956+00:00", "trade", 14.005, 149.0]
["2026-09-29T16:02:45.016178+00:00", "trade", 14.005, 248.0]
["2026-09-29T16:02:45.016188+00:00", "trade", 14.005, 248.0]
["2026-09-29T16:02:45.016234+00:00", "trade", 14.005, 200.0]
["2026-09-29T16:02:45.016345+00:00", "trade", 14.005, 233.0]
["2026-09-29T16:02:45.016461+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:02:45.016472+00:00", "trade", 14.005, 233.0]
["2026-09-29T16:02:45.016473+00:00", "trade", 14.005, 67.0]
["2026-09-29T16:02:45.016526+00:00", "trade", 14.005, 233.0]
["2026-09-29T16:02:45.016527+00:00", "trade", 14.005, 67.0]
["2026-09-29T16:02:45.024692+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:45.193466+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:02:45.194504+00:00", "trade", 14.005, 248.0]
["2026-09-29T16:02:45.194924+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:45.343980+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:02:45.756535+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:45.992013+00:00", "trade", 14.0048, 100.0]
["2026-09-29T16:02:46.056034+00:00", "trade", 14.005, 10.0]
["2026-09-29T16:02:46.056087+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:46.056096+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:46.056124+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:02:46.056130+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:46.056136+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:46.056451+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:46.056508+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:46.056615+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:46.056627+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:46.056743+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:46.059408+00:00", "trade", 14.0078, 75.0]
["2026-09-29T16:02:46.151030+00:00", "trade", 14.0085, 1.0]
["2026-09-29T16:02:46.974495+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:47.195873+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:47.225192+00:00", "trade", 14.016, 1.0]
["2026-09-29T16:02:47.380645+00:00", "trade", 14.005, 1.0]
["2026-09-29T16:02:47.575925+00:00", "trade", 14.0085, 10.0]
["2026-09-29T16:02:47.663539+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:02:47.805682+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:47.840363+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:47.840729+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:48.147667+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:48.523197+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:49.471398+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:49.471401+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:49.471402+00:00", "trade", 14.01, 18.0]
["2026-09-29T16:02:49.471403+00:00", "trade", 14.01, 5.0]
["2026-09-29T16:02:49.471406+00:00", "trade", 14.01, 600.0]
["2026-09-29T16:02:49.471407+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:49.471411+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:49.471411+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:49.471414+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:49.471433+00:00", "trade", 14.01, 200.0]
["2026-09-29T16:02:49.471434+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:49.471439+00:00", "trade", 14.01, 4.0]
["2026-09-29T16:02:49.471441+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:49.471448+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:49.471455+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:49.471462+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:49.471469+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:49.471483+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:49.471489+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:49.471496+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:49.471502+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:49.471509+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:49.471515+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:49.471522+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:49.471549+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:49.471555+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:49.471568+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:02:49.471745+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:49.471753+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:49.471760+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:49.471767+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:49.471780+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:49.471788+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:49.471794+00:00", "trade", 14.01, 34.0]
["2026-09-29T16:02:49.471794+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:02:49.471794+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:49.471796+00:00", "trade", 14.01, 16.0]
["2026-09-29T16:02:49.471802+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:49.471808+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:49.471812+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:02:49.471814+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:49.471814+00:00", "trade", 14.01, 200.0]
["2026-09-29T16:02:49.471814+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:49.471815+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:49.471822+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:02:49.471832+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.471835+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.471842+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.471849+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.471855+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.471871+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:49.471942+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.471968+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.471975+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.472058+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:49.472102+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.472169+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.472305+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.472318+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.472396+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.472414+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.472463+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.472470+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.472647+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.472793+00:00", "trade", 14.015, 35.0]
["2026-09-29T16:02:49.472899+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.473736+00:00", "trade", 14.01, 4.0]
["2026-09-29T16:02:49.473780+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:02:49.473923+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:49.476675+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:49.592174+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:50.000902+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:50.073305+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:50.289324+00:00", "trade", 14.0157, 1.0]
["2026-09-29T16:02:52.251434+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:02:52.251911+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:52.251918+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:52.279191+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:52.279647+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:52.987296+00:00", "trade", 14.0169, 1.0]
["2026-09-29T16:02:53.544050+00:00", "trade", 14.014, 173.0]
["2026-09-29T16:02:53.745994+00:00", "trade", 14.0157, 1.0]
["2026-09-29T16:02:53.763218+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:54.271939+00:00", "trade", 14.0169, 21.0]
["2026-09-29T16:02:54.272302+00:00", "trade", 14.0169, 1.0]
["2026-09-29T16:02:54.745793+00:00", "trade", 14.015, 35.0]
["2026-09-29T16:02:54.812443+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:02:56.712820+00:00", "trade", 14.015, 500.0]
["2026-09-29T16:02:56.742034+00:00", "trade", 14.015, 60.0]
["2026-09-29T16:02:56.764790+00:00", "trade", 14.0157, 1.0]
["2026-09-29T16:02:58.002385+00:00", "trade", 14.0169, 1.0]
["2026-09-29T16:02:58.206294+00:00", "trade", 14.0104, 1.0]
["2026-09-29T16:02:58.539727+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.545051+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.559056+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.559245+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.559453+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:02:58.559455+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:02:58.559482+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.559489+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.559978+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.560125+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.560161+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.560211+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.572618+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.573052+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.653892+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.654367+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.654379+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.820603+00:00", "trade", 14.02, 9.0]
["2026-09-29T16:02:58.821017+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.821024+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.821033+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.841090+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.841121+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.980592+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:58.980693+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.229885+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:02:59.230259+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.230332+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.230376+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.230465+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.230781+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.230873+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.271330+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:02:59.272093+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.272544+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.284251+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.349649+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.349836+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.450401+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.450855+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.494897+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.494969+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.494994+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.496395+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.598790+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.598799+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:59.795859+00:00", "trade", 14.0132, 3.0]
["2026-09-29T16:02:59.800167+00:00", "trade", 14.0077, 1.0]
["2026-09-29T16:02:59.923043+00:00", "trade", 14.0157, 1.0]
["2026-09-29T16:03:00.151218+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:03:00.209170+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:00.209179+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:00.388464+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:00.389029+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:00.413276+00:00", "trade", 14.0186, 1.0]
["2026-09-29T16:03:00.414098+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:00.445942+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:00.607701+00:00", "trade", 14.0082, 1.0]
["2026-09-29T16:03:00.729342+00:00", "trade", 14.0179, 71.0]
["2026-09-29T16:03:00.730396+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:00.732014+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:03:00.739933+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:01.093652+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:01.122760+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:01.122789+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:01.163364+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:01.163832+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:01.183100+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:01.189333+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:01.189736+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:01.315610+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:02.953427+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:02.953876+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:03.012750+00:00", "trade", 14.0157, 1.0]
["2026-09-29T16:03:03.096593+00:00", "trade", 14.0158, 26.0]
["2026-09-29T16:03:03.445208+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:03.445661+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:03.496195+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:03.756368+00:00", "trade", 14.0078, 29.0]
["2026-09-29T16:03:03.909720+00:00", "trade", 14.01, 71.0]
["2026-09-29T16:03:04.074059+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:04.176846+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:05.313865+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:05.752340+00:00", "trade", 14.0157, 1.0]
["2026-09-29T16:03:06.025851+00:00", "trade", 14.01, 5.0]
["2026-09-29T16:03:06.961892+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:03:07.220934+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:07.221393+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:07.240135+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:07.481830+00:00", "trade", 14.0157, 1.0]
["2026-09-29T16:03:07.482611+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:07.558824+00:00", "trade", 14.0156, 13.0]
["2026-09-29T16:03:07.559239+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:07.653677+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:07.904943+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:07.905412+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:08.448124+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:08.448478+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:08.448935+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:08.461415+00:00", "trade", 14.015, 20.0]
["2026-09-29T16:03:08.572938+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:08.987583+00:00", "trade", 14.0156, 1.0]
["2026-09-29T16:03:09.653302+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:09.653309+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:09.653758+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:09.707092+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:09.794920+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:09.795416+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:09.866744+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:11.088338+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:11.088784+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:11.628743+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:11.629250+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:11.662278+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:11.694479+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:12.326964+00:00", "trade", 14.0155, 1.0]
["2026-09-29T16:03:12.523141+00:00", "trade", 14.015, 7.0]
["2026-09-29T16:03:12.948068+00:00", "trade", 14.0074, 2.0]
["2026-09-29T16:03:13.076878+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:13.076910+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:13.077105+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:13.077305+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:13.077575+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:13.078094+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:13.079438+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:13.139798+00:00", "trade", 14.0187, 10.0]
["2026-09-29T16:03:13.235630+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:13.656030+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:13.827900+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:13.828593+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:14.095117+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:14.095599+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:14.341083+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:14.341465+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:14.341630+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:14.341914+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:14.371400+00:00", "trade", 14.012, 200.0]
["2026-09-29T16:03:14.372175+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:14.372215+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:14.372224+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:14.376161+00:00", "trade", 14.015, 500.0]
["2026-09-29T16:03:14.416280+00:00", "trade", 14.015, 4.0]
["2026-09-29T16:03:14.629081+00:00", "trade", 14.015, 7.0]
["2026-09-29T16:03:14.629098+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:03:14.629870+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:15.113182+00:00", "trade", 14.0155, 1.0]
["2026-09-29T16:03:15.271972+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:15.316775+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:03:15.442069+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:16.194366+00:00", "trade", 14.0103, 7.0]
["2026-09-29T16:03:17.018690+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:03:17.398042+00:00", "trade", 14.0186, 3.0]
["2026-09-29T16:03:17.490333+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:17.490789+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:17.519338+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:03:17.684292+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:17.761149+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:17.761602+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:18.162729+00:00", "trade", 14.0155, 100.0]
["2026-09-29T16:03:18.345077+00:00", "trade", 14.0079, 2.0]
["2026-09-29T16:03:18.375396+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:18.382004+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:18.392915+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:18.408630+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:18.526785+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:18.546850+00:00", "trade", 14.015, 50.0]
["2026-09-29T16:03:18.646285+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:18.703680+00:00", "trade", 14.0155, 1.0]
["2026-09-29T16:03:19.444188+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:03:19.569890+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:19.779189+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:20.120345+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:20.121236+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:21.383838+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:03:21.384200+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:03:21.802517+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:22.003550+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:03:22.138790+00:00", "trade", 14.0155, 1.0]
["2026-09-29T16:03:22.189432+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:22.523005+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:22.896729+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:22.896860+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:22.897318+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:22.994850+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:23.528114+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:23.528570+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:24.328712+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:24.329171+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:24.329182+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:24.329189+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:24.341232+00:00", "trade", 14.0165, 35.0]
["2026-09-29T16:03:24.341595+00:00", "trade", 14.0165, 1.0]
["2026-09-29T16:03:24.342027+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:24.369426+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:24.369432+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:24.369893+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:24.476130+00:00", "trade", 14.015, 30.0]
["2026-09-29T16:03:24.476140+00:00", "trade", 14.01, 30.0]
["2026-09-29T16:03:25.405598+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:25.531935+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:25.795628+00:00", "trade", 14.0155, 1.0]
["2026-09-29T16:03:25.916558+00:00", "trade", 14.015, 20.0]
["2026-09-29T16:03:25.919941+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:25.919958+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:25.919970+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:25.920399+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:25.955504+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:26.045409+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:26.047878+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:03:26.052841+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:03:26.154619+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:26.623672+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:26.624126+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:26.624137+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:26.624158+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:26.624238+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:26.624665+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:27.224402+00:00", "trade", 14.01, 3.0]
["2026-09-29T16:03:28.028680+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:28.582287+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:28.585688+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:29.326480+00:00", "trade", 14.0154, 1.0]
["2026-09-29T16:03:29.388820+00:00", "trade", 14.015, 425.0]
["2026-09-29T16:03:30.423788+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:03:30.460058+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:30.460064+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:30.460075+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:30.460815+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:30.460886+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:30.609750+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:30.650102+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:30.801207+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:30.902673+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:31.869197+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:32.134329+00:00", "trade", 14.0154, 1.0]
["2026-09-29T16:03:32.135181+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:32.135250+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:32.135737+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:32.333326+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:32.333763+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:32.374490+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:32.624643+00:00", "trade", 14.0167, 2.0]
["2026-09-29T16:03:32.815278+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:32.815779+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:33.132020+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:33.242697+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:33.646350+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:33.674976+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:34.331577+00:00", "trade", 14.015, 35.0]
["2026-09-29T16:03:34.331934+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:03:34.608501+00:00", "trade", 14.0186, 3.0]
["2026-09-29T16:03:34.737267+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:34.754043+00:00", "trade", 14.0146, 1.0]
["2026-09-29T16:03:34.797361+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:34.906337+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:34.961575+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:34.961620+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:35.014883+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:35.924286+00:00", "trade", 14.015, 40.0]
["2026-09-29T16:03:36.365565+00:00", "trade", 14.0132, 6.0]
["2026-09-29T16:03:36.950895+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:03:37.033140+00:00", "trade", 14.0177, 1.0]
["2026-09-29T16:03:37.065402+00:00", "trade", 14.0123, 17.0]
["2026-09-29T16:03:37.308006+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:03:37.446354+00:00", "trade", 14.015, 19.0]
["2026-09-29T16:03:37.976565+00:00", "trade", 14.0146, 1.0]
["2026-09-29T16:03:38.241517+00:00", "trade", 14.0169, 1.0]
["2026-09-29T16:03:39.108447+00:00", "trade", 14.0184, 1.0]
["2026-09-29T16:03:39.608489+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:39.610188+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:39.610201+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:39.610646+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:40.444762+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:40.683517+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:03:40.922370+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:03:40.922781+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:03:40.922782+00:00", "trade", 14.015, 17.0]
["2026-09-29T16:03:40.923413+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:41.307272+00:00", "trade", 14.015, 50.0]
["2026-09-29T16:03:41.307284+00:00", "trade", 14.01, 50.0]
["2026-09-29T16:03:42.183568+00:00", "trade", 14.0146, 1.0]
["2026-09-29T16:03:42.608687+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:42.837285+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:42.837297+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:42.837740+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:43.068295+00:00", "trade", 14.0138, 13.0]
["2026-09-29T16:03:43.356552+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:43.458308+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:43.552730+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:43.552738+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:43.553218+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:43.553287+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:43.655234+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:44.805716+00:00", "trade", 14.0145, 1.0]
["2026-09-29T16:03:45.032884+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:45.685869+00:00", "trade", 14.0092, 2.0]
["2026-09-29T16:03:45.703868+00:00", "trade", 14.015, 18.0]
["2026-09-29T16:03:45.703930+00:00", "trade", 14.015, 18.0]
["2026-09-29T16:03:45.703991+00:00", "trade", 14.015, 18.0]
["2026-09-29T16:03:45.704052+00:00", "trade", 14.015, 146.0]
["2026-09-29T16:03:45.827705+00:00", "trade", 14.0138, 100.0]
["2026-09-29T16:03:46.276987+00:00", "trade", 14.015, 60.0]
["2026-09-29T16:03:46.465068+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:46.465088+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:46.493397+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:46.493405+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:46.493935+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:46.497196+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:46.655510+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:46.662708+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:46.663375+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:46.707022+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:46.784688+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:46.785142+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:46.785315+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:46.829600+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:46.881770+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:46.943690+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:46.944163+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:46.945156+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:47.543252+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:03:47.543253+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:47.543718+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:47.543938+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:47.543958+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:47.543993+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:47.544005+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:47.675529+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:47.676487+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:47.676500+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:47.677843+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:47.995834+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.063055+00:00", "trade", 14.0144, 1.0]
["2026-09-29T16:03:48.118781+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:48.144545+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:48.148695+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.148806+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.148822+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.148829+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.149267+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.158424+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:48.343497+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.432020+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.441394+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.441421+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.441431+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.441432+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:03:48.441873+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.441880+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.441895+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.442025+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.442501+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.572807+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.572978+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.572987+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.573265+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.583410+00:00", "trade", 14.015, 13.0]
["2026-09-29T16:03:48.583439+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.584124+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.584138+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.584591+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.752316+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:48.837892+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:48.837902+00:00", "trade", 14.015, 300.0]
["2026-09-29T16:03:48.837907+00:00", "trade", 14.01, 183.0]
["2026-09-29T16:03:48.837927+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.838397+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.838489+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.903692+00:00", "trade", 14.015, 400.0]
["2026-09-29T16:03:48.904477+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:48.975362+00:00", "trade", 14.0096, 3.0]
["2026-09-29T16:03:49.182515+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:03:49.308267+00:00", "trade", 14.015, 50.0]
["2026-09-29T16:03:49.894722+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:03:49.997208+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:50.191247+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:50.392954+00:00", "trade", 14.0184, 35.0]
["2026-09-29T16:03:50.393316+00:00", "trade", 14.0184, 1.0]
["2026-09-29T16:03:50.459894+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:03:50.844571+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:50.849192+00:00", "trade", 14.0199, 100.0]
["2026-09-29T16:03:50.932252+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:51.122221+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.000781+00:00", "trade", 14.0142, 1.0]
["2026-09-29T16:03:52.001724+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.100677+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.372791+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.484922+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.862683+00:00", "trade", 14.0197, 300.0]
["2026-09-29T16:03:52.863370+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.863554+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884422+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884425+00:00", "trade", 14.02, 26.0]
["2026-09-29T16:03:52.884426+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884427+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884430+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884433+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:03:52.884433+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:03:52.884435+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884437+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884443+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:03:52.884443+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:03:52.884446+00:00", "trade", 14.02, 14.0]
["2026-09-29T16:03:52.884446+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884451+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:03:52.884451+00:00", "trade", 14.02, 18.0]
["2026-09-29T16:03:52.884454+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884454+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:03:52.884457+00:00", "trade", 14.02, 7.0]
["2026-09-29T16:03:52.884458+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884459+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884469+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884470+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:03:52.884496+00:00", "trade", 14.02, 712.0]
["2026-09-29T16:03:52.884564+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884571+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884578+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884584+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884591+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884598+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884604+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884627+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884634+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884641+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884676+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884683+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884690+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884703+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884709+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884716+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884730+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884736+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884756+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884787+00:00", "trade", 14.02, 20.0]
["2026-09-29T16:03:52.884788+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884810+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:52.884836+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884839+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884839+00:00", "trade", 14.02, 75.0]
["2026-09-29T16:03:52.884839+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884850+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884861+00:00", "trade", 14.02, 500.0]
["2026-09-29T16:03:52.884866+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:03:52.884871+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:03:52.884884+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884895+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884899+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.884916+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:03:52.884918+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.884932+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.884939+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.884946+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.884953+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.884959+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.884966+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.884973+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.884980+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.884988+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.884994+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885000+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885014+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885022+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885026+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885029+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885237+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885247+00:00", "trade", 14.02, 9.0]
["2026-09-29T16:03:52.885263+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:03:52.885270+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885293+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:03:52.885325+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:03:52.885350+00:00", "trade", 14.025, 67.0]
["2026-09-29T16:03:52.885370+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885373+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:03:52.885381+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885398+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885404+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885422+00:00", "trade", 14.025, 201.0]
["2026-09-29T16:03:52.885441+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885454+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885486+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885532+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885544+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885556+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885618+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885630+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885713+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885777+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.885837+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.886345+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:03:52.889527+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:03:52.889595+00:00", "trade", 14.025, 67.0]
["2026-09-29T16:03:52.891426+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:52.917265+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:52.966996+00:00", "trade", 14.0142, 100.0]
["2026-09-29T16:03:52.967771+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:53.135275+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:03:53.135810+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:53.201698+00:00", "trade", 14.025, 300.0]
["2026-09-29T16:03:53.201844+00:00", "trade", 14.025, 174.0]
["2026-09-29T16:03:53.202329+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:53.252020+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:03:53.252022+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:03:53.252082+00:00", "trade", 14.025, 57.0]
["2026-09-29T16:03:53.252396+00:00", "trade", 14.025, 248.0]
["2026-09-29T16:03:53.252650+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:03:53.252697+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:03:53.252715+00:00", "trade", 14.025, 67.0]
["2026-09-29T16:03:53.253167+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:53.281724+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:53.472984+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:53.528575+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:53.530088+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:53.840384+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:53.840421+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.266034+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:03:54.266035+00:00", "trade", 14.025, 49.0]
["2026-09-29T16:03:54.266596+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.267101+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.267134+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.267146+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.267177+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.267643+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.268092+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.294095+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.295242+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.296309+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.307112+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.307183+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.307233+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.307541+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.307680+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.308030+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.427069+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:54.427755+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.427761+00:00", "trade", 14.02, 20.0]
["2026-09-29T16:03:54.427763+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.427764+00:00", "trade", 14.02, 11.0]
["2026-09-29T16:03:54.427766+00:00", "trade", 14.02, 25.0]
["2026-09-29T16:03:54.427767+00:00", "trade", 14.02, 55.0]
["2026-09-29T16:03:54.427768+00:00", "trade", 14.02, 89.0]
["2026-09-29T16:03:54.427775+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.427857+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.428099+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.428124+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.428201+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.428205+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:03:54.428206+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:54.428207+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.428211+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:03:54.428215+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:03:54.428254+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.428254+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:54.428311+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:03:54.428320+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.428325+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.428350+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.428433+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.428537+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.428548+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.428556+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.428563+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.428606+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.428670+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.428757+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.428771+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.428777+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.428857+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.428941+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.428951+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.429016+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.429360+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.429444+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.429695+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.430711+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.431150+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.435103+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:54.451346+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:54.457270+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:03:54.529803+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:03:54.651203+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.677705+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.692555+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.704030+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.936371+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.987837+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:54.996834+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:55.073705+00:00", "trade", 14.0154, 1.0]
["2026-09-29T16:03:55.156560+00:00", "trade", 14.0173, 215.0]
["2026-09-29T16:03:55.177318+00:00", "trade", 14.0173, 1.0]
["2026-09-29T16:03:56.417808+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:56.556635+00:00", "trade", 14.015, 71.0]
["2026-09-29T16:03:56.557005+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:03:56.595304+00:00", "trade", 14.015, 521.0]
["2026-09-29T16:03:56.947238+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:56.947279+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:57.075137+00:00", "trade", 14.0145, 100.0]
["2026-09-29T16:03:57.177928+00:00", "trade", 14.0172, 1.0]
["2026-09-29T16:03:57.179125+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:57.555241+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:58.321781+00:00", "trade", 14.0154, 1.0]
["2026-09-29T16:03:58.716926+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:58.972232+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:59.333602+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:03:59.837024+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:59.844142+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:59.847954+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:59.848401+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:59.852927+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:59.853515+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:00.200480+00:00", "trade", 14.015, 6.0]
["2026-09-29T16:04:00.201835+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:00.268731+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:04:00.273486+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:00.273938+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:00.280899+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:00.284092+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:00.287287+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:04:00.287287+00:00", "trade", 14.015, 32.0]
["2026-09-29T16:04:00.287288+00:00", "trade", 14.015, 35.0]
["2026-09-29T16:04:00.287728+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:04:00.287785+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:04:00.287786+00:00", "trade", 14.015, 67.0]
["2026-09-29T16:04:00.288034+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:00.288172+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:00.288282+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:01.108771+00:00", "trade", 14.015, 21.0]
["2026-09-29T16:04:01.112724+00:00", "trade", 14.01, 3.0]
["2026-09-29T16:04:01.113228+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:01.453927+00:00", "trade", 14.0149, 1.0]
["2026-09-29T16:04:02.166580+00:00", "trade", 14.0145, 100.0]
["2026-09-29T16:04:02.447249+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:02.447868+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:02.447880+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:03.079947+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:03.079953+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:03.081391+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:03.222571+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:03.305229+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:03.481887+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:03.495650+00:00", "trade", 14.0149, 2.0]
["2026-09-29T16:04:03.584417+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:03.960855+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:04:03.960856+00:00", "trade", 14.015, 62.0]
["2026-09-29T16:04:03.961585+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:04.466940+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:04.467010+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:04.578018+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:05.629966+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:05.630680+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:05.672525+00:00", "trade", 14.0153, 10.0]
["2026-09-29T16:04:05.673325+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:05.673332+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:05.676314+00:00", "trade", 14.0193, 2.0]
["2026-09-29T16:04:05.679817+00:00", "trade", 14.014, 8.0]
["2026-09-29T16:04:05.713111+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:05.756530+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:04:06.089962+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:07.107046+00:00", "trade", 14.0184, 1.0]
["2026-09-29T16:04:07.206144+00:00", "trade", 14.0187, 1.0]
["2026-09-29T16:04:07.501401+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:07.503207+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:07.567020+00:00", "trade", 14.0187, 4.0]
["2026-09-29T16:04:07.719758+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:08.217556+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:08.218388+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:08.412344+00:00", "trade", 14.0187, 1.0]
["2026-09-29T16:04:08.634576+00:00", "trade", 14.015, 3.0]
["2026-09-29T16:04:08.634933+00:00", "trade", 14.015, 300.0]
["2026-09-29T16:04:08.748694+00:00", "trade", 14.0186, 6.0]
["2026-09-29T16:04:10.518217+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:10.790276+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:10.790301+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:11.000291+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:11.046917+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:12.250423+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:04:12.612691+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:14.726364+00:00", "trade", 14.015, 20.0]
["2026-09-29T16:04:14.726405+00:00", "trade", 14.01, 20.0]
["2026-09-29T16:04:14.726413+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:04:14.726431+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:04:14.726544+00:00", "trade", 14.015, 979.0]
["2026-09-29T16:04:15.220926+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:15.220937+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:15.324744+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:15.326227+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:15.554763+00:00", "trade", 14.0184, 30.0]
["2026-09-29T16:04:15.598273+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:17.627920+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:17.628494+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:17.687200+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:17.687653+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:17.687779+00:00", "trade", 14.015, 300.0]
["2026-09-29T16:04:18.064943+00:00", "trade", 14.0151, 26.0]
["2026-09-29T16:04:18.995033+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:18.995044+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:19.199639+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:04:19.752737+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:19.913504+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:20.282406+00:00", "trade", 14.0191, 5.0]
["2026-09-29T16:04:20.284765+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:20.482502+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:20.766286+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:21.352437+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:21.353081+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:21.353544+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:22.367989+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:04:23.522377+00:00", "trade", 14.0187, 1.0]
["2026-09-29T16:04:23.719928+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:23.723158+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:23.723196+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:23.724271+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:23.727632+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:23.730495+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:24.142886+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:24.143411+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:25.168350+00:00", "trade", 14.0177, 17.0]
["2026-09-29T16:04:25.180355+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:25.180806+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:25.270434+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:25.438098+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:25.438565+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:26.200020+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:04:26.446096+00:00", "trade", 14.015, 20.0]
["2026-09-29T16:04:26.808084+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:26.914371+00:00", "trade", 14.01, 400.0]
["2026-09-29T16:04:26.915171+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:26.933818+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:26.934273+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:26.934286+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:26.934319+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:27.120384+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:04:27.186895+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:27.654326+00:00", "trade", 14.01, 28.0]
["2026-09-29T16:04:27.655033+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:27.655062+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:27.655114+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:27.655138+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:27.655312+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:27.655329+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:27.655517+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:27.656797+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:27.841688+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:27.955465+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:27.955940+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:27.956208+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:28.714421+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:28.854573+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:29.100777+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:29.911208+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:04:30.603375+00:00", "trade", 14.0142, 5.0]
["2026-09-29T16:04:30.904738+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:30.905200+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:31.497468+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:31.528905+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:31.642402+00:00", "trade", 14.0154, 100.0]
["2026-09-29T16:04:32.281871+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:32.852722+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:04:32.998705+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:32.998715+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:32.999160+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:33.265668+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:33.379736+00:00", "trade", 14.015, 13.0]
["2026-09-29T16:04:33.571749+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:34.394560+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:35.004831+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:35.005412+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:35.196850+00:00", "trade", 14.015, 11.0]
["2026-09-29T16:04:35.197304+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:35.234874+00:00", "trade", 14.0199, 25.0]
["2026-09-29T16:04:35.254466+00:00", "trade", 14.015, 16.0]
["2026-09-29T16:04:37.818127+00:00", "trade", 14.0197, 5.0]
["2026-09-29T16:04:38.020470+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:38.020927+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:38.021381+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:38.409547+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:38.661476+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:04:38.665651+00:00", "trade", 14.015, 21.0]
["2026-09-29T16:04:38.676412+00:00", "trade", 14.01, 28.0]
["2026-09-29T16:04:38.676457+00:00", "trade", 14.01, 200.0]
["2026-09-29T16:04:38.677141+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:38.677167+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:38.677235+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:38.693661+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:38.694100+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:38.694571+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:39.439582+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:39.491406+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:39.499023+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:39.672201+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:04:39.672911+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:39.672919+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:39.673379+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:39.765753+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:40.980105+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:40.980560+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:41.021265+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:04:41.588759+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:41.593559+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:41.604121+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:41.678224+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:42.038348+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:42.038782+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:42.173661+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:42.174129+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:42.585230+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:42.585580+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:42.585608+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:42.602796+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:42.603256+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:42.674211+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:42.846985+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:42.847304+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:42.847827+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:43.062475+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:43.814222+00:00", "trade", 14.0169, 5.0]
["2026-09-29T16:04:43.848447+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:43.848507+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:44.181795+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:44.321444+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:44.459367+00:00", "trade", 14.015, 200.0]
["2026-09-29T16:04:44.468237+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:44.468301+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:44.468360+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.064598+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.419823+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.420733+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.420822+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.421912+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.502728+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.503181+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.503264+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.503752+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.504029+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.544575+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.567022+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.567148+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.568644+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.778910+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.805039+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.805497+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.843902+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:45.844404+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:46.015978+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:46.429146+00:00", "trade", 14.0177, 142.0]
["2026-09-29T16:04:46.429966+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:46.757132+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:46.862546+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:46.897410+00:00", "trade", 14.015, 3.0]
["2026-09-29T16:04:46.899771+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:04:47.029416+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:47.100390+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:47.103880+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:47.120742+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:04:47.171092+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:47.171587+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:47.264016+00:00", "trade", 14.01, 5.0]
["2026-09-29T16:04:47.264020+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:47.264310+00:00", "trade", 14.01, 20.0]
["2026-09-29T16:04:47.264484+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:47.264498+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:47.264511+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:47.264591+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:47.287102+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:47.416242+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:47.416589+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:48.028820+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:48.040398+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:48.082371+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:04:48.347463+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:04:48.441689+00:00", "trade", 14.01, 109.0]
["2026-09-29T16:04:48.668776+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:49.148358+00:00", "trade", 14.0169, 7.0]
["2026-09-29T16:04:49.303209+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:49.966610+00:00", "trade", 14.018, 1.0]
["2026-09-29T16:04:49.967434+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:49.972834+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:49.973512+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:50.224715+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:50.246674+00:00", "trade", 14.015, 57.0]
["2026-09-29T16:04:50.247621+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:50.247704+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:50.248783+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:50.269021+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:50.380023+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:50.454491+00:00", "trade", 14.01, 6.0]
["2026-09-29T16:04:50.454968+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:50.755695+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:51.175338+00:00", "trade", 14.0172, 1.0]
["2026-09-29T16:04:51.361752+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:51.381424+00:00", "trade", 14.0199, 1.0]
["2026-09-29T16:04:51.626461+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:51.626500+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:51.811572+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:51.887718+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:04:51.887798+00:00", "trade", 14.01, 99.0]
["2026-09-29T16:04:51.888498+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:51.889615+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:51.890081+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:51.924171+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:51.924286+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:52.199426+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:04:52.207074+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:52.207559+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:52.285318+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:52.412441+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:52.414038+00:00", "trade", 14.0101, 121.0]
["2026-09-29T16:04:52.706581+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:53.128837+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:53.489962+00:00", "trade", 14.01, 6.0]
["2026-09-29T16:04:53.638427+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:53.638910+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:53.953632+00:00", "trade", 14.0165, 5.0]
["2026-09-29T16:04:54.540421+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:54.540919+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:54.847005+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:54.847463+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:54.900659+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:55.009662+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:55.145460+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:55.332958+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:55.338583+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:55.339264+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:56.173616+00:00", "trade", 14.0168, 1.0]
["2026-09-29T16:04:56.599733+00:00", "trade", 14.01, 6.0]
["2026-09-29T16:04:56.600207+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:56.600227+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:56.645705+00:00", "trade", 14.015, 15.0]
["2026-09-29T16:04:56.677844+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:04:56.849605+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:56.850079+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:56.850623+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:56.880994+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:58.018827+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:58.934347+00:00", "trade", 14.0199, 1.0]
["2026-09-29T16:04:59.297812+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:59.765343+00:00", "trade", 14.015, 6.0]
["2026-09-29T16:04:59.766046+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:00.007347+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:00.039151+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:00.230935+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:00.499051+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:05:00.500503+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:00.605366+00:00", "trade", 14.0135, 3.0]
["2026-09-29T16:05:01.579881+00:00", "trade", 14.0198, 200.0]
["2026-09-29T16:05:01.675149+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:01.720512+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:01.771243+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:01.872637+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:01.873088+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:01.873119+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:02.573351+00:00", "trade", 14.015, 6.0]
["2026-09-29T16:05:02.689444+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:02.775035+00:00", "trade", 14.0114, 2.0]
["2026-09-29T16:05:02.775834+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:03.291957+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:05:03.293188+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:03.910361+00:00", "trade", 14.0177, 3.0]
["2026-09-29T16:05:04.053447+00:00", "trade", 14.0103, 55.0]
["2026-09-29T16:05:04.054289+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:04.185245+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:04.227489+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:05:04.227949+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:04.278479+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:04.278952+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:04.538754+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:05.388825+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:05:05.535179+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:05:05.650423+00:00", "trade", 14.0199, 100.0]
["2026-09-29T16:05:05.687217+00:00", "trade", 14.0141, 2.0]
["2026-09-29T16:05:06.527663+00:00", "trade", 14.015, 139.0]
["2026-09-29T16:05:06.528024+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:05:07.180837+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:08.019405+00:00", "trade", 14.015, 19.0]
["2026-09-29T16:05:08.020935+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:08.236121+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:08.236435+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:08.236475+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:08.236578+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:08.392209+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:08.392822+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:08.471731+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:08.475187+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:08.836300+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:09.178283+00:00", "trade", 14.0143, 3.0]
["2026-09-29T16:05:09.861136+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:09.863080+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:09.961517+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:09.962638+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:09.964486+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:09.970497+00:00", "trade", 14.015, 15.0]
["2026-09-29T16:05:10.031308+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:10.041755+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:10.210610+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:10.442421+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:10.442901+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:10.507486+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:10.703659+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:10.846320+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:10.946940+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:11.392588+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:11.546533+00:00", "trade", 14.0136, 1.0]
["2026-09-29T16:05:11.550295+00:00", "trade", 14.0136, 15.0]
["2026-09-29T16:05:11.888942+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:05:13.188316+00:00", "trade", 14.0154, 2.0]
["2026-09-29T16:05:13.192236+00:00", "trade", 14.0154, 1.0]
["2026-09-29T16:05:13.194161+00:00", "trade", 14.0154, 8.0]
["2026-09-29T16:05:13.407757+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:05:13.407799+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:05:13.407799+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:05:13.407801+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:05:13.407802+00:00", "trade", 14.015, 300.0]
["2026-09-29T16:05:13.407802+00:00", "trade", 14.015, 1000.0]
["2026-09-29T16:05:13.407908+00:00", "trade", 14.015, 248.0]
["2026-09-29T16:05:13.407911+00:00", "trade", 14.015, 168.0]
["2026-09-29T16:05:13.408266+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:05:13.408268+00:00", "trade", 14.015, 632.0]
["2026-09-29T16:05:13.408339+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:13.408431+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:13.408470+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:13.408886+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:13.409011+00:00", "trade", 14.015, 218.0]
["2026-09-29T16:05:13.412244+00:00", "trade", 14.015, 300.0]
["2026-09-29T16:05:13.415847+00:00", "trade", 14.02, 233.0]
["2026-09-29T16:05:13.415899+00:00", "trade", 14.02, 190.0]
["2026-09-29T16:05:13.415996+00:00", "trade", 14.02, 3216.0]
["2026-09-29T16:05:13.416655+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:13.416932+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:14.829744+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:14.830208+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:14.830224+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:14.830255+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:14.830669+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:14.830700+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:14.880096+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:05:15.651823+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:15.847826+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:05:16.114351+00:00", "trade", 14.0177, 3.0]
["2026-09-29T16:05:16.251768+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:16.252226+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:16.252237+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:16.252249+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:16.252709+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:05:17.161983+00:00", "trade", 14.0142, 1.0]
["2026-09-29T16:05:17.202459+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:05:17.295930+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:17.296408+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:17.346952+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:05:17.457272+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:17.457732+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:17.565069+00:00", "trade", 14.0164, 1.0]
["2026-09-29T16:05:18.391861+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:18.689053+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:05:19.678813+00:00", "trade", 14.0186, 1.0]
["2026-09-29T16:05:19.684991+00:00", "trade", 14.0164, 13.0]
["2026-09-29T16:05:20.079846+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:21.384359+00:00", "trade", 14.0177, 5.0]
["2026-09-29T16:05:21.534622+00:00", "trade", 14.02, 500.0]
["2026-09-29T16:05:22.492604+00:00", "trade", 14.0199, 500.0]
["2026-09-29T16:05:25.090887+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:05:25.091437+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.091444+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.091594+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.091640+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.091715+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.091926+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.092156+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.092178+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:05:25.092342+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.092608+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.092616+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.093888+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.097210+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:05:25.098220+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.098654+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.164363+00:00", "trade", 14.015, 200.0]
["2026-09-29T16:05:25.164797+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.164829+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.165293+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.388811+00:00", "trade", 14.0176, 2.0]
["2026-09-29T16:05:25.388822+00:00", "trade", 14.0176, 1.0]
["2026-09-29T16:05:25.430130+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.431034+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.530124+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.530647+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:25.667009+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:05:25.667827+00:00", "trade", 14.015, 67.0]
["2026-09-29T16:05:25.668144+00:00", "trade", 14.0174, 30.0]
["2026-09-29T16:05:26.138512+00:00", "trade", 14.015, 248.0]
["2026-09-29T16:05:26.138516+00:00", "trade", 14.015, 52.0]
["2026-09-29T16:05:28.313353+00:00", "trade", 14.0168, 1.0]
["2026-09-29T16:05:28.726089+00:00", "trade", 14.0168, 1.0]
["2026-09-29T16:05:30.607373+00:00", "trade", 14.0174, 20.0]
["2026-09-29T16:05:31.838835+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:31.939421+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.022837+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.023892+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.024443+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.126829+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.352489+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.352937+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.388014+00:00", "trade", 14.015, 31.0]
["2026-09-29T16:05:32.460765+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.461901+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.462395+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:05:32.462399+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:05:32.462399+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:05:32.462399+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.462400+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:05:32.462403+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:05:32.462407+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:05:32.462408+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:05:32.462408+00:00", "trade", 14.02, 15.0]
["2026-09-29T16:05:32.462412+00:00", "trade", 14.02, 93.0]
["2026-09-29T16:05:32.462414+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:05:32.462415+00:00", "trade", 14.02, 235.0]
["2026-09-29T16:05:32.462419+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:05:32.462420+00:00", "trade", 14.02, 665.0]
["2026-09-29T16:05:32.462422+00:00", "trade", 14.02, 82.0]
["2026-09-29T16:05:32.462423+00:00", "trade", 14.02, 118.0]
["2026-09-29T16:05:32.462463+00:00", "trade", 14.02, 11.0]
["2026-09-29T16:05:32.462467+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:05:32.462495+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:05:32.462496+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:05:32.462497+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:05:32.462505+00:00", "trade", 14.02, 9.0]
["2026-09-29T16:05:32.462521+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.462524+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:05:32.462526+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:05:32.462526+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:05:32.462528+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:05:32.462531+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:05:32.462537+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.462545+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.462559+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.462572+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.462586+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.462594+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.462601+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:32.462609+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:05:32.462629+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:05:32.462635+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:05:32.462641+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:05:32.462649+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:05:32.462662+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:05:32.462669+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:05:32.462697+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:05:32.462703+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:05:32.462709+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:05:32.462716+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:05:32.462723+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:05:32.462738+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.462775+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.462995+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:05:32.463060+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:05:32.463060+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.463065+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:05:32.463121+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:05:32.463129+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:05:32.463172+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:05:32.463353+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.463418+00:00", "trade", 14.02, 25.0]
["2026-09-29T16:05:32.463493+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.463676+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.464111+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.464138+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:05:32.464453+00:00", "trade", 14.025, 21.0]
["2026-09-29T16:05:32.464467+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:05:32.465063+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.465695+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.465926+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.465937+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.465950+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.466467+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.466618+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:05:32.468096+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:05:32.468115+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.468122+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.468136+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.468188+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:05:32.468586+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:32.468641+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.468673+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.468696+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.468707+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.468715+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.469522+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.469849+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.469929+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.470173+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.470227+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.471035+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:05:32.471737+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.471755+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:32.475243+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:05:33.015132+00:00", "trade", 14.03, 125.0]
["2026-09-29T16:05:33.015935+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:33.015959+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:33.015967+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:33.032242+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:33.032786+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:33.240330+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:33.240339+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:33.242366+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:05:33.242742+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:05:33.304698+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:33.466567+00:00", "trade", 14.03, 300.0]
["2026-09-29T16:05:33.466567+00:00", "trade", 14.03, 300.0]
["2026-09-29T16:05:33.466568+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:33.466569+00:00", "trade", 14.03, 12.0]
["2026-09-29T16:05:33.466597+00:00", "trade", 14.03, 800.0]
["2026-09-29T16:05:33.466604+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:33.466610+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:33.466614+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:33.466685+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:33.466699+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:33.466706+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:33.466712+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:33.466718+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:33.466721+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:33.466723+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466737+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466739+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466760+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466767+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466782+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466788+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466795+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466802+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466809+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466815+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466822+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466829+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466842+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466855+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466862+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466868+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466875+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466882+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466903+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466930+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:33.466932+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:33.466965+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:33.466966+00:00", "trade", 14.03, 500.0]
["2026-09-29T16:05:33.466967+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:33.466967+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467043+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467056+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467058+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467093+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467105+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467170+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467171+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467179+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467310+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467411+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467423+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467442+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467509+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467522+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467534+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467547+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467567+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467590+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467618+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467667+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467746+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467823+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467885+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467931+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467944+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.467974+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.468148+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.468279+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.468298+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.468758+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.469531+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:05:33.469610+00:00", "trade", 14.03, 6.0]
["2026-09-29T16:05:33.471177+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.475331+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.482828+00:00", "trade", 14.03, 11.0]
["2026-09-29T16:05:33.569152+00:00", "trade", 14.0165, 100.0]
["2026-09-29T16:05:33.627766+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.771728+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:33.772061+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:34.431183+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:05:34.431872+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:34.673357+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:35.208829+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:35.234302+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:35.239524+00:00", "trade", 14.035, 125.0]
["2026-09-29T16:05:35.881698+00:00", "trade", 14.035, 500.0]
["2026-09-29T16:05:35.937872+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:05:35.938345+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:05:35.943243+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:35.943291+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:35.943681+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:05:35.943694+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:35.944112+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:35.944121+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:35.944138+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:35.944147+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:35.944573+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:36.790729+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:36.790730+00:00", "trade", 14.04, 300.0]
["2026-09-29T16:05:36.790731+00:00", "trade", 14.04, 43.0]
["2026-09-29T16:05:36.790733+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:05:36.790734+00:00", "trade", 14.04, 143.0]
["2026-09-29T16:05:36.790818+00:00", "trade", 14.04, 12.0]
["2026-09-29T16:05:36.790820+00:00", "trade", 14.04, 99.0]
["2026-09-29T16:05:36.790822+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:05:36.790849+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:36.790855+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:36.790862+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:36.790869+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:36.790876+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:05:36.790891+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:05:36.790898+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:05:36.790905+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:05:36.790912+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:05:36.790920+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:05:36.790934+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:05:36.790947+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:05:36.791008+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:05:36.791072+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:05:36.791115+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:05:36.791130+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:05:36.791131+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:05:36.791193+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:05:36.791207+00:00", "trade", 14.04, 400.0]
["2026-09-29T16:05:36.791213+00:00", "trade", 14.04, 2.0]
["2026-09-29T16:05:36.791235+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.791318+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.791367+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.791375+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.791439+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.791484+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.791495+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.791507+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:05:36.791674+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.791685+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.791752+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.791799+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.791819+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.791885+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.791934+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.791953+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.791974+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.791986+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.792130+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.792261+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.792294+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.797008+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.824921+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.830123+00:00", "trade", 14.0266, 24.0]
["2026-09-29T16:05:36.834962+00:00", "trade", 14.045, 233.0]
["2026-09-29T16:05:36.834963+00:00", "trade", 14.045, 67.0]
["2026-09-29T16:05:36.834992+00:00", "trade", 14.045, 233.0]
["2026-09-29T16:05:36.835211+00:00", "trade", 14.045, 248.0]
["2026-09-29T16:05:36.835407+00:00", "trade", 14.045, 248.0]
["2026-09-29T16:05:36.835470+00:00", "trade", 14.045, 233.0]
["2026-09-29T16:05:36.835470+00:00", "trade", 14.045, 67.0]
["2026-09-29T16:05:36.835517+00:00", "trade", 14.045, 233.0]
["2026-09-29T16:05:36.835518+00:00", "trade", 14.045, 67.0]
["2026-09-29T16:05:36.835741+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:36.855961+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:37.027065+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:37.268345+00:00", "trade", 14.045, 200.0]
["2026-09-29T16:05:37.348137+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:38.534086+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:39.045757+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:40.096513+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:05:40.177345+00:00", "trade", 14.045, 5.0]
["2026-09-29T16:05:40.709428+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:40.767273+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:40.770156+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:40.774289+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:40.774298+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:40.774993+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:40.775013+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:40.887270+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:40.887939+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.009493+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.009664+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010016+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010241+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:05:41.010241+00:00", "trade", 14.045, 66.0]
["2026-09-29T16:05:41.010242+00:00", "trade", 14.045, 300.0]
["2026-09-29T16:05:41.010244+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:05:41.010249+00:00", "trade", 14.04, 33.0]
["2026-09-29T16:05:41.010264+00:00", "trade", 14.04, 267.0]
["2026-09-29T16:05:41.010265+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:05:41.010304+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:05:41.010343+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010366+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010374+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010392+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:05:41.010398+00:00", "trade", 14.04, 50.0]
["2026-09-29T16:05:41.010403+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:05:41.010413+00:00", "trade", 14.04, 300.0]
["2026-09-29T16:05:41.010417+00:00", "trade", 14.04, 600.0]
["2026-09-29T16:05:41.010423+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:05:41.010452+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:05:41.010467+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010473+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010481+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010484+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:05:41.010584+00:00", "trade", 14.045, 200.0]
["2026-09-29T16:05:41.010585+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:05:41.010642+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010652+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010697+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010741+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:05:41.010742+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:05:41.010742+00:00", "trade", 14.045, 200.0]
["2026-09-29T16:05:41.010773+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010784+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:05:41.010793+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010801+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010808+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010810+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010844+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010851+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010852+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010879+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010901+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:05:41.010907+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:05:41.010922+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010925+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:05:41.010935+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010960+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010981+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010989+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.010990+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:05:41.010990+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:05:41.011001+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.011010+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.011017+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.011036+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.011062+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.011112+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.011365+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:05:41.011375+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.011431+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.011435+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:05:41.011436+00:00", "trade", 14.04, 11.0]
["2026-09-29T16:05:41.011437+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:05:41.011518+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:05:41.011522+00:00", "trade", 14.04, 30.0]
["2026-09-29T16:05:41.011525+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:05:41.011526+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:05:41.011529+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.011532+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.011538+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.011544+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.011551+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.011557+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.011564+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.011569+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.011593+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.011830+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.011880+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.012151+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.012210+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.012234+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.012293+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.013237+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.013247+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.016182+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.021928+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.081719+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:05:41.082412+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.451028+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:05:41.472086+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.473219+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.533846+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.566079+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:05:41.708917+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.727291+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:41.905377+00:00", "trade", 14.0271, 1.0]
["2026-09-29T16:05:42.054042+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:42.197204+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:05:42.511019+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:42.511505+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:42.600405+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:44.137093+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:44.138412+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:44.181293+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:44.558169+00:00", "trade", 14.035, 3.0]
["2026-09-29T16:05:44.865874+00:00", "trade", 14.0186, 39.0]
["2026-09-29T16:05:44.882776+00:00", "trade", 14.035, 248.0]
["2026-09-29T16:05:44.882780+00:00", "trade", 14.035, 152.0]
["2026-09-29T16:05:44.886250+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:05:44.886703+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:44.888681+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:05:44.888864+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:44.888871+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:44.889112+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:44.889136+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:44.889149+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:45.008579+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:45.012218+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.331546+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.334973+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:05:46.335445+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.335452+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.335707+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.338745+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.338803+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383031+00:00", "trade", 14.035, 50.0]
["2026-09-29T16:05:46.383034+00:00", "trade", 14.035, 233.0]
["2026-09-29T16:05:46.383035+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:05:46.383036+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:05:46.383038+00:00", "trade", 14.03, 300.0]
["2026-09-29T16:05:46.383042+00:00", "trade", 14.03, 60.0]
["2026-09-29T16:05:46.383042+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:46.383044+00:00", "trade", 14.03, 266.0]
["2026-09-29T16:05:46.383045+00:00", "trade", 14.03, 500.0]
["2026-09-29T16:05:46.383050+00:00", "trade", 14.03, 167.0]
["2026-09-29T16:05:46.383202+00:00", "trade", 14.035, 248.0]
["2026-09-29T16:05:46.383206+00:00", "trade", 14.035, 288.0]
["2026-09-29T16:05:46.383212+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:05:46.383215+00:00", "trade", 14.035, 200.0]
["2026-09-29T16:05:46.383226+00:00", "trade", 14.035, 125.0]
["2026-09-29T16:05:46.383270+00:00", "trade", 14.035, 248.0]
["2026-09-29T16:05:46.383276+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:05:46.383277+00:00", "trade", 14.03, 52.0]
["2026-09-29T16:05:46.383287+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:05:46.383321+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:05:46.383324+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:05:46.383332+00:00", "trade", 14.035, 12.0]
["2026-09-29T16:05:46.383334+00:00", "trade", 14.035, 248.0]
["2026-09-29T16:05:46.383336+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:05:46.383341+00:00", "trade", 14.03, 600.0]
["2026-09-29T16:05:46.383348+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:46.383353+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:46.383354+00:00", "trade", 14.03, 500.0]
["2026-09-29T16:05:46.383357+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:46.383362+00:00", "trade", 14.03, 300.0]
["2026-09-29T16:05:46.383368+00:00", "trade", 14.03, 300.0]
["2026-09-29T16:05:46.383374+00:00", "trade", 14.03, 18.0]
["2026-09-29T16:05:46.383379+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:46.383385+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:05:46.383390+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:05:46.383395+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:46.383397+00:00", "trade", 14.035, 200.0]
["2026-09-29T16:05:46.383400+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:05:46.383405+00:00", "trade", 14.03, 300.0]
["2026-09-29T16:05:46.383408+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:46.383416+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:05:46.383421+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:05:46.383428+00:00", "trade", 14.035, 248.0]
["2026-09-29T16:05:46.383429+00:00", "trade", 14.02, 500.0]
["2026-09-29T16:05:46.383433+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:05:46.383485+00:00", "trade", 14.035, 233.0]
["2026-09-29T16:05:46.383485+00:00", "trade", 14.02, 222.0]
["2026-09-29T16:05:46.383488+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383489+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:05:46.383489+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:05:46.383489+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:46.383492+00:00", "trade", 14.03, 75.0]
["2026-09-29T16:05:46.383493+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383495+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:46.383496+00:00", "trade", 14.03, 120.0]
["2026-09-29T16:05:46.383498+00:00", "trade", 14.035, 233.0]
["2026-09-29T16:05:46.383499+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:46.383499+00:00", "trade", 14.03, 152.0]
["2026-09-29T16:05:46.383502+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:05:46.383503+00:00", "trade", 14.03, 42.0]
["2026-09-29T16:05:46.383514+00:00", "trade", 14.035, 52.0]
["2026-09-29T16:05:46.383570+00:00", "trade", 14.035, 233.0]
["2026-09-29T16:05:46.383580+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383587+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383592+00:00", "trade", 14.035, 233.0]
["2026-09-29T16:05:46.383594+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383610+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383626+00:00", "trade", 14.035, 52.0]
["2026-09-29T16:05:46.383628+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:05:46.383643+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383651+00:00", "trade", 14.035, 67.0]
["2026-09-29T16:05:46.383654+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:05:46.383663+00:00", "trade", 14.035, 378.0]
["2026-09-29T16:05:46.383668+00:00", "trade", 14.035, 2.0]
["2026-09-29T16:05:46.383674+00:00", "trade", 14.035, 386.0]
["2026-09-29T16:05:46.383693+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383736+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383750+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383760+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383762+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383775+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383779+00:00", "trade", 14.035, 175.0]
["2026-09-29T16:05:46.383782+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:05:46.383799+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383810+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383838+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383870+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.383880+00:00", "trade", 14.035, 198.0]
["2026-09-29T16:05:46.383881+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:05:46.383930+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:05:46.384026+00:00", "trade", 14.0334, 50.0]
["2026-09-29T16:05:46.384045+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:05:46.384053+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.384091+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.384353+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.384440+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.384488+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:05:46.384636+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.384799+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.384957+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.384964+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.385162+00:00", "trade", 14.035, 233.0]
["2026-09-29T16:05:46.385435+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.390292+00:00", "trade", 14.035, 1800.0]
["2026-09-29T16:05:46.390986+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.391030+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.420546+00:00", "trade", 14.035, 67.0]
["2026-09-29T16:05:46.451689+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:05:46.451827+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:05:46.452077+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.452116+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.452297+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.516355+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:05:46.517135+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.674126+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:46.805312+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:47.186814+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:05:47.188443+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:47.188452+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:47.188488+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:47.188496+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:47.188943+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:47.229761+00:00", "trade", 14.03, 83.0]
["2026-09-29T16:05:47.229763+00:00", "trade", 14.03, 150.0]
["2026-09-29T16:05:47.229765+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:47.229817+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:47.229823+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:47.229837+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:47.229851+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:47.229858+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:47.229864+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:47.229865+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:47.229870+00:00", "trade", 14.03, 25.0]
["2026-09-29T16:05:47.229872+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:47.229875+00:00", "trade", 14.03, 50.0]
["2026-09-29T16:05:47.229878+00:00", "trade", 14.03, 11.0]
["2026-09-29T16:05:47.229880+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:47.229887+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:05:47.229892+00:00", "trade", 14.03, 300.0]
["2026-09-29T16:05:47.229892+00:00", "trade", 14.03, 102.0]
["2026-09-29T16:05:47.229894+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:47.229900+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:47.229908+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:47.229915+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:47.229915+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:47.229917+00:00", "trade", 14.03, 20.0]
["2026-09-29T16:05:47.229922+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:47.229925+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:47.229929+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:47.229934+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:47.229936+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:47.229942+00:00", "trade", 14.03, 276.0]
["2026-09-29T16:05:47.229942+00:00", "trade", 14.03, 386.0]
["2026-09-29T16:05:47.229951+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:47.229958+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:47.229962+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:47.229964+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:47.229964+00:00", "trade", 14.03, 75.0]
["2026-09-29T16:05:47.229965+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:05:47.229973+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:05:47.230037+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.230345+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.230437+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.230456+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.230463+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.230471+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.230491+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.230524+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.230526+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.230571+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.230624+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.230637+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.230648+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.230667+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.230838+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.230868+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.231136+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.231279+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.231385+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.236990+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.252657+00:00", "trade", 14.03, 13.0]
["2026-09-29T16:05:47.331976+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:47.535021+00:00", "trade", 14.0293, 1.0]
["2026-09-29T16:05:47.811782+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:05:48.753183+00:00", "trade", 14.0216, 20.0]
["2026-09-29T16:05:48.976364+00:00", "trade", 14.0269, 3.0]
["2026-09-29T16:05:49.320965+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:05:49.492260+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:49.801741+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:49.801748+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:49.802204+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:49.802260+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:50.040902+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:50.187989+00:00", "trade", 14.0269, 3.0]
["2026-09-29T16:05:50.188357+00:00", "trade", 14.0269, 1.0]
["2026-09-29T16:05:50.259367+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:05:50.260351+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:50.260815+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:50.455061+00:00", "trade", 14.0269, 1.0]
["2026-09-29T16:05:50.472108+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:05:50.520597+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:50.521049+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:50.875702+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:50.876172+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:51.163012+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:51.596600+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:52.554423+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:52.554934+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:52.554941+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:52.555256+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:52.727975+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:52.728192+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:52.728649+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:52.729097+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:52.777749+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:05:52.856225+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:52.856242+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:52.857120+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:52.942170+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:53.402229+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:53.402509+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:53.402573+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:53.402984+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:53.641554+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:05:53.805859+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:53.806319+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:53.928596+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:54.006518+00:00", "trade", 14.028, 1.0]
["2026-09-29T16:05:54.034426+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:54.091286+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:54.091738+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:56.122276+00:00", "trade", 14.025, 7.0]
["2026-09-29T16:05:56.122642+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:05:56.583097+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:56.583581+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:56.701551+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:56.885317+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:56.885373+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.148954+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.148959+00:00", "trade", 14.03, 47.0]
["2026-09-29T16:05:57.149398+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.149406+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.149414+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.149425+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.149451+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.149453+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.149469+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.149652+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.149923+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.165300+00:00", "trade", 14.025, 53.0]
["2026-09-29T16:05:57.166256+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.166284+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.166702+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.452325+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.452772+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.452783+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.454457+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.454914+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:57.900626+00:00", "trade", 14.0227, 4.0]
["2026-09-29T16:05:57.916914+00:00", "trade", 14.0227, 1.0]
["2026-09-29T16:05:58.080682+00:00", "trade", 14.0216, 20.0]
["2026-09-29T16:05:58.081800+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:58.081867+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:58.082255+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:58.240326+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:58.575586+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:05:58.575625+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:05:58.677197+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:05:58.807481+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:05:59.186650+00:00", "trade", 14.0228, 1.0]
["2026-09-29T16:06:00.196624+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:00.197084+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:00.228460+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:00.408052+00:00", "trade", 14.0206, 1.0]
["2026-09-29T16:06:00.409781+00:00", "trade", 14.0206, 10.0]
["2026-09-29T16:06:01.397372+00:00", "trade", 14.0283, 100.0]
["2026-09-29T16:06:01.838698+00:00", "trade", 14.0295, 244.0]
["2026-09-29T16:06:01.839628+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:02.502264+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:06:02.508845+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:02.511182+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:02.523182+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:06:02.524295+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:02.525084+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:02.525130+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:02.525469+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:02.526092+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:02.735883+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:02.813984+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:02.814297+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:02.814452+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:02.814478+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:03.002622+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:03.467635+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:03.532864+00:00", "trade", 14.0218, 1.0]
["2026-09-29T16:06:03.865878+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:06:04.207665+00:00", "trade", 14.025, 241.0]
["2026-09-29T16:06:04.356602+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:04.424391+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:04.541973+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:06:04.789006+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:05.447184+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:05.447237+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:05.483434+00:00", "trade", 14.03, 130.0]
["2026-09-29T16:06:05.483474+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:05.521051+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:05.586317+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:05.586728+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:05.620061+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:05.620109+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:05.686521+00:00", "trade", 14.0284, 2.0]
["2026-09-29T16:06:05.691248+00:00", "trade", 14.0284, 1.0]
["2026-09-29T16:06:05.821558+00:00", "trade", 14.025, 200.0]
["2026-09-29T16:06:05.822307+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:06.267179+00:00", "trade", 14.0287, 4.0]
["2026-09-29T16:06:06.267529+00:00", "trade", 14.0287, 1.0]
["2026-09-29T16:06:06.472637+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:06:06.473120+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:06.473172+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:06.473760+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:06.742134+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:06:07.298853+00:00", "trade", 14.0297, 9.0]
["2026-09-29T16:06:07.304742+00:00", "trade", 14.0297, 34.0]
["2026-09-29T16:06:07.953063+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:07.953113+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:07.960604+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:07.960605+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:06:07.960606+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:06:07.960608+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:06:07.960609+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:06:07.960613+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:06:07.960613+00:00", "trade", 14.03, 300.0]
["2026-09-29T16:06:07.960642+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:06:07.960657+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:06:07.960705+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:07.960712+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:07.960724+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:06:07.960739+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:06:07.960746+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:06:07.960753+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:06:07.960759+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:06:07.960766+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:06:07.960772+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:06:07.960779+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:06:07.960786+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:06:07.960792+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:06:07.960799+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:06:07.960805+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:06:07.960818+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:06:07.960826+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:06:07.960833+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:06:07.961009+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:06:07.961011+00:00", "trade", 14.03, 70.0]
["2026-09-29T16:06:07.961014+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:06:07.961033+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.961120+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.961134+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.961296+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.961476+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.961678+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.961748+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.961760+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.961924+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.962003+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.962202+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.962661+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.962672+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:06:07.962682+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.962931+00:00", "trade", 14.035, 5.0]
["2026-09-29T16:06:07.962960+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.962974+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:06:07.962985+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.963484+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.963618+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.963699+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.963706+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.963712+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.964441+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:06:07.964535+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.964542+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.968365+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:07.972088+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:06:07.972498+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:08.169201+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:08.169262+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:08.383815+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:06:08.644171+00:00", "trade", 14.0386, 1.0]
["2026-09-29T16:06:08.728958+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:08.729028+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:08.902011+00:00", "trade", 14.0386, 35.0]
["2026-09-29T16:06:09.027830+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:09.871821+00:00", "trade", 14.0399, 1000.0]
["2026-09-29T16:06:09.874057+00:00", "trade", 14.0221, 1.0]
["2026-09-29T16:06:10.054178+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:10.446112+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:10.450215+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:11.041348+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:11.232017+00:00", "trade", 14.03, 95.0]
["2026-09-29T16:06:11.232792+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:11.892304+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:11.893202+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:06:11.893640+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:11.893744+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:11.893753+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:11.893961+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:11.894108+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:11.894194+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:11.894417+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:11.894634+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:12.051204+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:12.310745+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:12.311196+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:12.311208+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:12.311276+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:12.311730+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:12.479097+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:12.479127+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:12.479134+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:12.627836+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:13.092327+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:13.092783+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:13.092863+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:13.093636+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:13.335399+00:00", "trade", 14.0222, 1.0]
["2026-09-29T16:06:13.897843+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:13.898298+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:13.898768+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:13.899573+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:13.900022+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:14.011761+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:14.012237+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:14.012280+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:14.012416+00:00", "trade", 14.0399, 100.0]
["2026-09-29T16:06:14.013097+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:14.013175+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:14.013210+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:14.093239+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:14.093249+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:14.093690+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:14.712523+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:15.612500+00:00", "trade", 14.035, 15.0]
["2026-09-29T16:06:16.166130+00:00", "trade", 14.0238, 23.0]
["2026-09-29T16:06:16.172596+00:00", "trade", 14.0238, 14.0]
["2026-09-29T16:06:16.385364+00:00", "trade", 14.032, 31.0]
["2026-09-29T16:06:17.057665+00:00", "trade", 14.0222, 1.0]
["2026-09-29T16:06:17.251756+00:00", "trade", 14.0397, 200.0]
["2026-09-29T16:06:17.342738+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:17.342799+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:17.343459+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:17.343588+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:17.345255+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:17.345610+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:17.634047+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:17.634055+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:17.634628+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:17.634900+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:17.634966+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:17.798197+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:17.798209+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:18.101332+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:18.101493+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:18.101962+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:18.102758+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:18.140608+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:18.140678+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:18.257458+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:18.257624+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:18.327471+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:18.327914+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:18.327950+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:18.564154+00:00", "trade", 14.035, 500.0]
["2026-09-29T16:06:18.837727+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:18.838216+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.431563+00:00", "trade", 14.0377, 200.0]
["2026-09-29T16:06:19.519722+00:00", "trade", 14.04, 6.0]
["2026-09-29T16:06:19.519782+00:00", "trade", 14.04, 20.0]
["2026-09-29T16:06:19.519804+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:06:19.519807+00:00", "trade", 14.04, 242.0]
["2026-09-29T16:06:19.519808+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:06:19.519810+00:00", "trade", 14.04, 197.0]
["2026-09-29T16:06:19.519812+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:06:19.519814+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:06:19.519885+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.519899+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.519926+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.520095+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.520142+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.520150+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.520157+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.520183+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:06:19.520324+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.520332+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.520339+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.520368+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.520382+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.520431+00:00", "trade", 14.04, 138.0]
["2026-09-29T16:06:19.520482+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.520497+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.520523+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.520531+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:06:19.520609+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:06:19.520610+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.520633+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.520641+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.520642+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.520709+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.520782+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.521026+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.521040+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.521062+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.521125+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.521149+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.521156+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.521163+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.521171+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.521311+00:00", "trade", 14.045, 3.0]
["2026-09-29T16:06:19.521501+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.522361+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.533376+00:00", "trade", 14.04, 6.0]
["2026-09-29T16:06:19.534154+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.546713+00:00", "trade", 14.04, 39.0]
["2026-09-29T16:06:19.546715+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.547198+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.547210+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.547240+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.549521+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.608087+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.609227+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.620769+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.621236+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.882133+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:19.882678+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:20.323835+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:20.803160+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:20.814287+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:21.066030+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:21.107563+00:00", "trade", 14.045, 78.0]
["2026-09-29T16:06:21.382351+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:21.450987+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:21.451148+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:21.787968+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:06:21.938111+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:22.485603+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:22.574914+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:22.579014+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:22.598369+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:22.666084+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:22.666556+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:22.686061+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:22.699082+00:00", "trade", 14.045, 30.0]
["2026-09-29T16:06:22.715804+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:22.728495+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:22.728945+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:22.729041+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:22.729270+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:22.887480+00:00", "trade", 14.045, 1100.0]
["2026-09-29T16:06:22.951070+00:00", "trade", 14.0401, 20.0]
["2026-09-29T16:06:22.951816+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:24.089164+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:24.089618+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:24.089667+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:24.307746+00:00", "trade", 14.0231, 1.0]
["2026-09-29T16:06:24.513308+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:06:24.888433+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:06:25.447218+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:25.447702+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:25.507949+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:25.552455+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:26.587858+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:26.688791+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:06:26.825941+00:00", "trade", 14.045, 30.0]
["2026-09-29T16:06:26.945756+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:28.136667+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:28.136954+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:28.416629+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:28.642545+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:06:28.799999+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:29.028948+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:29.702116+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:29.702613+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:29.899667+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:29.900436+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:32.228783+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:32.403473+00:00", "trade", 14.0467, 1.0]
["2026-09-29T16:06:32.703168+00:00", "trade", 14.0486, 49.0]
["2026-09-29T16:06:32.703992+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:32.839606+00:00", "trade", 14.0486, 1.0]
["2026-09-29T16:06:32.840415+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:32.961433+00:00", "trade", 14.045, 25.0]
["2026-09-29T16:06:35.152505+00:00", "trade", 14.048, 1.0]
["2026-09-29T16:06:35.462831+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:35.462837+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:37.144308+00:00", "trade", 14.0472, 1.0]
["2026-09-29T16:06:37.530868+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:06:37.781699+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:06:38.753896+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:06:39.034333+00:00", "trade", 14.045, 15.0]
["2026-09-29T16:06:39.257117+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:39.326550+00:00", "trade", 14.0216, 11.0]
["2026-09-29T16:06:39.332579+00:00", "trade", 14.0486, 1.0]
["2026-09-29T16:06:39.483946+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:06:39.484402+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:06:39.484863+00:00", "trade", 14.05, 80.0]
["2026-09-29T16:06:39.484864+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:39.485069+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:39.485087+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:39.485098+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:39.485198+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:39.485322+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:39.485330+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:39.485344+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:39.485352+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:39.485360+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:39.485372+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:39.485685+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:39.485800+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:39.660621+00:00", "trade", 14.0499, 500.0]
["2026-09-29T16:06:39.910256+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:06:39.939579+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:40.018289+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:40.019678+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:40.020170+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:40.020630+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:40.199147+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:40.587275+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:40.587729+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:40.587737+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:40.673197+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:40.673654+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:40.680247+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:40.752490+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:42.196115+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:42.536519+00:00", "trade", 14.045, 2000.0]
["2026-09-29T16:06:42.615182+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:42.615474+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:42.713692+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:42.999239+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:43.001009+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:43.001079+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:43.001465+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:43.009657+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:43.010109+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:43.010757+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:43.014243+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:43.023677+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:43.053111+00:00", "trade", 14.0484, 20.0]
["2026-09-29T16:06:43.376438+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:43.377362+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:43.678338+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:43.947845+00:00", "trade", 14.0225, 100.0]
["2026-09-29T16:06:43.948653+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:43.949120+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:44.026342+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:44.026745+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:44.026803+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:44.380372+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:44.380829+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:44.729379+00:00", "trade", 14.0485, 8.0]
["2026-09-29T16:06:44.729741+00:00", "trade", 14.0485, 1.0]
["2026-09-29T16:06:45.014037+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:45.014501+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:45.152571+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:45.167527+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:45.911227+00:00", "trade", 14.0484, 10.0]
["2026-09-29T16:06:46.005669+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:06:46.387369+00:00", "trade", 14.0434, 13.0]
["2026-09-29T16:06:46.454302+00:00", "trade", 14.05, 500.0]
["2026-09-29T16:06:46.454820+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:46.455333+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:46.455347+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:46.455794+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:46.459055+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:46.459498+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:46.464749+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:47.565431+00:00", "trade", 14.045, 1000.0]
["2026-09-29T16:06:49.148361+00:00", "trade", 14.0315, 7.0]
["2026-09-29T16:06:49.560879+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:49.561117+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:49.561361+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:49.561410+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:49.655372+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:49.656414+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:49.656871+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:49.816095+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:50.187119+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:50.233920+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:50.247209+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:50.358350+00:00", "trade", 14.045, 80.0]
["2026-09-29T16:06:50.359151+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:50.408244+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:50.418801+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:50.446722+00:00", "trade", 14.0438, 200.0]
["2026-09-29T16:06:50.447484+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:50.492921+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:06:50.493288+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:06:50.820432+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:50.855500+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:50.867032+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:51.165729+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:51.166308+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:52.734299+00:00", "trade", 14.045, 14.0]
["2026-09-29T16:06:52.734664+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:06:54.522508+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:06:54.641254+00:00", "trade", 14.0431, 45.0]
["2026-09-29T16:06:54.897452+00:00", "trade", 14.045, 2884.0]
["2026-09-29T16:06:55.064505+00:00", "trade", 14.045, 248.0]
["2026-09-29T16:06:55.064510+00:00", "trade", 14.045, 248.0]
["2026-09-29T16:06:55.064513+00:00", "trade", 14.045, 248.0]
["2026-09-29T16:06:55.064525+00:00", "trade", 14.045, 248.0]
["2026-09-29T16:06:55.064537+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:06:55.064540+00:00", "trade", 14.045, 300.0]
["2026-09-29T16:06:55.064658+00:00", "trade", 14.045, 248.0]
["2026-09-29T16:06:55.064723+00:00", "trade", 14.045, 233.0]
["2026-09-29T16:06:55.064876+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:06:55.064885+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:06:55.064891+00:00", "trade", 14.045, 233.0]
["2026-09-29T16:06:55.064920+00:00", "trade", 14.045, 233.0]
["2026-09-29T16:06:55.064974+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:55.064997+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:55.065431+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:55.066085+00:00", "trade", 14.045, 233.0]
["2026-09-29T16:06:55.072662+00:00", "trade", 14.0402, 11362.0]
["2026-09-29T16:06:55.073430+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:55.073872+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:55.074693+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:55.077231+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:55.077712+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:55.077737+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:55.119116+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:55.183861+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:55.196326+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:55.305210+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:55.626495+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:56.659305+00:00", "trade", 14.0272, 1.0]
["2026-09-29T16:06:57.330522+00:00", "trade", 14.0249, 100.0]
["2026-09-29T16:06:58.462684+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:58.463250+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:58.478809+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:58.479264+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:06:59.206580+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:07:00.699153+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:00.705678+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:00.804458+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:00.804468+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:00.804913+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:01.018230+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:01.026031+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:01.026472+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:01.026524+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:01.161047+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:01.161422+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:01.452919+00:00", "trade", 14.0401, 1000.0]
["2026-09-29T16:07:01.453774+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:01.454160+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:01.747509+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:01.747640+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:01.807478+00:00", "trade", 14.045, 35.0]
["2026-09-29T16:07:01.807841+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:07:02.132265+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:02.132775+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:02.133568+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:02.185241+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:02.435569+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:02.435636+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:02.874961+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:02.875801+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:03.068172+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:03.070810+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:03.403355+00:00", "trade", 14.0273, 1.0]
["2026-09-29T16:07:03.404171+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:03.519974+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:03.587796+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:03.588035+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:03.601881+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:03.910361+00:00", "trade", 14.0341, 5.0]
["2026-09-29T16:07:04.599364+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:04.599823+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:04.599909+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:05.040801+00:00", "trade", 14.045, 23.0]
["2026-09-29T16:07:05.041172+00:00", "trade", 14.045, 67.0]
["2026-09-29T16:07:05.042531+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:05.042596+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:05.042613+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:05.111980+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:06.543998+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:06.551135+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:06.791078+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:06.823307+00:00", "trade", 14.05, 50.0]
["2026-09-29T16:07:07.412569+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:07.412644+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:07.412896+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:07.435061+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:07.437198+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:07.448730+00:00", "trade", 14.0275, 1.0]
["2026-09-29T16:07:07.667632+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:08.046298+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:08.046308+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:08.046749+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:08.417980+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:08.565704+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:08.571051+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:08.572499+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:08.581926+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:09.157381+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:09.161723+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:09.545844+00:00", "trade", 14.0252, 100.0]
["2026-09-29T16:07:09.792334+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:09.929461+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:10.051373+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:10.052246+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:10.075009+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:10.669780+00:00", "trade", 14.0284, 1.0]
["2026-09-29T16:07:10.754629+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:11.051768+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:11.060527+00:00", "trade", 14.045, 14.0]
["2026-09-29T16:07:11.060892+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:07:11.061306+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:11.061632+00:00", "trade", 14.045, 13.0]
["2026-09-29T16:07:11.062823+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:11.167716+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:11.566701+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:11.830505+00:00", "trade", 14.0481, 2.0]
["2026-09-29T16:07:11.831416+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:11.831995+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:11.947762+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:12.092153+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:12.092549+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:12.138398+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:12.139006+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:12.139300+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:12.250668+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:12.351221+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:12.457853+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:12.797731+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:12.831889+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:12.916508+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:07:12.928416+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:07:13.000594+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:13.001098+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:13.001141+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:13.142445+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:13.142831+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:13.148710+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:13.250918+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:13.471730+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:13.472180+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:13.672958+00:00", "trade", 14.0284, 1.0]
["2026-09-29T16:07:13.673775+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:13.910785+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:13.936050+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:13.936508+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:13.936528+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:14.532474+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:14.532927+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:14.932788+00:00", "trade", 14.0401, 20.0]
["2026-09-29T16:07:14.933611+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:15.144661+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:15.655646+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:16.389366+00:00", "trade", 14.0422, 40.0]
["2026-09-29T16:07:16.676879+00:00", "trade", 14.0284, 1.0]
["2026-09-29T16:07:16.724652+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:16.725056+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:16.725068+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:16.725079+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:17.203366+00:00", "trade", 14.0361, 2.0]
["2026-09-29T16:07:17.203429+00:00", "trade", 14.0361, 3.0]
["2026-09-29T16:07:17.245652+00:00", "trade", 14.0252, 10.0]
["2026-09-29T16:07:17.247583+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:17.272040+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:18.485651+00:00", "trade", 14.0425, 8.0]
["2026-09-29T16:07:18.907920+00:00", "trade", 14.045, 53.0]
["2026-09-29T16:07:18.908976+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:18.909957+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:07:18.912850+00:00", "trade", 14.0414, 1.0]
["2026-09-29T16:07:19.031612+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:19.031672+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:19.068988+00:00", "trade", 14.0311, 1.0]
["2026-09-29T16:07:19.072421+00:00", "trade", 14.0311, 8.0]
["2026-09-29T16:07:19.148174+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:19.160564+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:19.161018+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:19.161049+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:19.297221+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:19.394194+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:19.675094+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:19.679030+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:19.779695+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:19.780233+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:20.194375+00:00", "trade", 14.045, 71.0]
["2026-09-29T16:07:20.194742+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:07:21.022094+00:00", "trade", 14.045, 200.0]
["2026-09-29T16:07:21.022608+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:21.305099+00:00", "trade", 14.0285, 1.0]
["2026-09-29T16:07:21.741517+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:21.753021+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:21.753551+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:22.600656+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:23.346400+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:23.351518+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:23.494685+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:07:24.086839+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:24.087299+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:24.665235+00:00", "trade", 14.0287, 1.0]
["2026-09-29T16:07:24.675783+00:00", "trade", 14.045, 3.0]
["2026-09-29T16:07:25.353930+00:00", "trade", 14.045, 5.0]
["2026-09-29T16:07:25.507079+00:00", "trade", 14.0254, 300.0]
["2026-09-29T16:07:26.043869+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:26.044819+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:26.907539+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:07:27.773229+00:00", "trade", 14.045, 16.0]
["2026-09-29T16:07:27.862079+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:07:28.204418+00:00", "trade", 14.0287, 1.0]
["2026-09-29T16:07:28.613763+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:28.614222+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:28.614238+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:28.614314+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:28.614765+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:28.756995+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:29.297323+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:29.425060+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:29.556633+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:29.823464+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:29.823923+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:30.026870+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:30.169423+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:30.171599+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:30.653071+00:00", "trade", 14.0313, 100.0]
["2026-09-29T16:07:31.684532+00:00", "trade", 14.0289, 1.0]
["2026-09-29T16:07:32.205637+00:00", "trade", 14.0427, 1.0]
["2026-09-29T16:07:33.331508+00:00", "trade", 14.0486, 15.0]
["2026-09-29T16:07:33.994608+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:33.994938+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:33.995479+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:34.014648+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:34.077056+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:34.077277+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:34.306877+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:07:34.402921+00:00", "trade", 14.0486, 1.0]
["2026-09-29T16:07:34.467154+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:34.467652+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:34.467707+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:34.469598+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:34.581935+00:00", "trade", 14.0495, 200.0]
["2026-09-29T16:07:34.582671+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:34.665026+00:00", "trade", 14.0289, 1.0]
["2026-09-29T16:07:34.677710+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:07:35.197198+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:35.197660+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:35.425154+00:00", "trade", 14.0484, 2.0]
["2026-09-29T16:07:35.759253+00:00", "trade", 14.045, 204.0]
["2026-09-29T16:07:35.761193+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:07:36.223833+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:36.225435+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:36.226311+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:36.229439+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:36.230488+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:36.256729+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:36.444351+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:36.445023+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:36.689258+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:37.095979+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:37.096577+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:37.096916+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:07:37.097045+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:37.097095+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:37.097339+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:37.097353+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:37.097435+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:37.297162+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:37.297674+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:37.298174+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:37.356661+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:38.143743+00:00", "trade", 14.0428, 6.0]
["2026-09-29T16:07:38.257243+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:38.527232+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:38.610055+00:00", "trade", 14.029, 1.0]
["2026-09-29T16:07:39.014388+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:39.148097+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:39.229529+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:40.312634+00:00", "trade", 14.0451, 2.0]
["2026-09-29T16:07:40.313003+00:00", "trade", 14.0451, 1.0]
["2026-09-29T16:07:41.716901+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:07:41.944838+00:00", "trade", 14.0274, 18.0]
["2026-09-29T16:07:42.010250+00:00", "trade", 14.0486, 13.0]
["2026-09-29T16:07:42.296825+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:07:42.297224+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:42.421413+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:07:42.554186+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:07:43.075782+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:43.076245+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:43.339026+00:00", "trade", 14.0293, 1.0]
["2026-09-29T16:07:43.580462+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:07:43.706461+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:43.706923+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:43.715661+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:44.165015+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:44.356190+00:00", "trade", 14.0401, 500.0]
["2026-09-29T16:07:44.357420+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:44.357429+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:44.941596+00:00", "trade", 14.0434, 14.0]
["2026-09-29T16:07:44.944148+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:07:45.184262+00:00", "trade", 14.045, 30.0]
["2026-09-29T16:07:45.195623+00:00", "trade", 14.045, 12.0]
["2026-09-29T16:07:45.889367+00:00", "trade", 14.0378, 3.0]
["2026-09-29T16:07:45.930528+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:45.930979+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:45.930987+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:46.030915+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:46.031605+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:46.167047+00:00", "trade", 14.0433, 2.0]
["2026-09-29T16:07:46.169411+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:07:46.391367+00:00", "trade", 14.0442, 4.0]
["2026-09-29T16:07:47.067431+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:47.197699+00:00", "trade", 14.045, 9.0]
["2026-09-29T16:07:47.198945+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:07:47.235669+00:00", "trade", 14.0304, 1.0]
["2026-09-29T16:07:47.455127+00:00", "trade", 14.045, 9.0]
["2026-09-29T16:07:47.623645+00:00", "trade", 14.045, 3.0]
["2026-09-29T16:07:47.972103+00:00", "trade", 14.045, 200.0]
["2026-09-29T16:07:48.006769+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:48.006784+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:48.294773+00:00", "trade", 14.048, 1.0]
["2026-09-29T16:07:48.749537+00:00", "trade", 14.0497, 48.0]
["2026-09-29T16:07:48.821672+00:00", "trade", 14.045, 6.0]
["2026-09-29T16:07:49.028471+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:50.298440+00:00", "trade", 14.031, 1.0]
["2026-09-29T16:07:50.408550+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:07:50.408895+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:50.408916+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:07:50.408948+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:50.409220+00:00", "trade", 14.05, 89.0]
["2026-09-29T16:07:50.409221+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:50.409661+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:50.413434+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:50.472275+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:51.527148+00:00", "trade", 14.0259, 100.0]
["2026-09-29T16:07:52.201829+00:00", "trade", 14.0421, 6.0]
["2026-09-29T16:07:52.466153+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:07:53.586983+00:00", "trade", 14.0476, 7.0]
["2026-09-29T16:07:53.587005+00:00", "trade", 14.0476, 1.0]
["2026-09-29T16:07:54.106628+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:54.200146+00:00", "trade", 14.045, 3.0]
["2026-09-29T16:07:54.373275+00:00", "trade", 14.045, 425.0]
["2026-09-29T16:07:55.406278+00:00", "trade", 14.0445, 12.0]
["2026-09-29T16:07:55.772149+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:55.772169+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:55.772603+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:55.869636+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:55.918614+00:00", "trade", 14.0484, 100.0]
["2026-09-29T16:07:55.996553+00:00", "trade", 14.0484, 191.0]
["2026-09-29T16:07:55.997322+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:55.997803+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:56.046322+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:56.046766+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:56.202144+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:07:56.405157+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:56.443949+00:00", "trade", 14.045, 9.0]
["2026-09-29T16:07:56.669408+00:00", "trade", 14.0311, 1.0]
["2026-09-29T16:07:57.160691+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:57.300926+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:07:57.533712+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:57.628772+00:00", "trade", 14.045, 5.0]
["2026-09-29T16:07:57.632423+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:59.784699+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:59.785150+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:59.786240+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:07:59.861275+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.046887+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.061411+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.061917+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.200232+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:08:00.200237+00:00", "trade", 14.045, 82.0]
["2026-09-29T16:08:00.200239+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:08:00.200240+00:00", "trade", 14.045, 52.0]
["2026-09-29T16:08:00.200394+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.200630+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.200669+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.200715+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.200728+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.200735+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.200744+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.200839+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.200883+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.200919+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.200965+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.200987+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.201120+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.204352+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:08:00.211183+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.450201+00:00", "trade", 14.0479, 1.0]
["2026-09-29T16:08:00.450998+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.851046+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:08:00.881511+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:00.882028+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:01.129060+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:08:01.358843+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:01.358898+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:01.359313+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:01.359383+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:01.359480+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:01.360553+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:01.688722+00:00", "trade", 14.026, 100.0]
["2026-09-29T16:08:01.692043+00:00", "trade", 14.026, 900.0]
["2026-09-29T16:08:01.887720+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:02.209712+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:08:02.209716+00:00", "trade", 14.04, 15.0]
["2026-09-29T16:08:02.209717+00:00", "trade", 14.04, 4.0]
["2026-09-29T16:08:02.209768+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:02.209775+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:02.209780+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:08:02.209781+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:08:02.209789+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:02.209792+00:00", "trade", 14.04, 50.0]
["2026-09-29T16:08:02.209797+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:08:02.209799+00:00", "trade", 14.04, 50.0]
["2026-09-29T16:08:02.209962+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:02.209970+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:02.209999+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:08:02.210116+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:02.210116+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:02.210125+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:02.210172+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:02.210186+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:08:02.210216+00:00", "trade", 14.04, 81.0]
["2026-09-29T16:08:02.210216+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:08:02.210218+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:08:02.210233+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:08:02.210264+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:08:02.210284+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:08:02.210285+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:08:02.210285+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:02.210290+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:02.210371+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:02.210378+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:02.210399+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:02.210438+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:02.210618+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:02.210823+00:00", "trade", 14.04, 6.0]
["2026-09-29T16:08:02.210838+00:00", "trade", 14.04, 2.0]
["2026-09-29T16:08:02.210882+00:00", "trade", 14.035, 11.0]
["2026-09-29T16:08:02.210884+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:08:02.210935+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:02.210947+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:02.211076+00:00", "trade", 14.035, 41.0]
["2026-09-29T16:08:02.211711+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:08:02.211797+00:00", "trade", 14.035, 290.0]
["2026-09-29T16:08:02.211803+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:08:02.211910+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:08:02.211982+00:00", "trade", 14.035, 27.0]
["2026-09-29T16:08:02.211987+00:00", "trade", 14.035, 974.0]
["2026-09-29T16:08:02.212067+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:08:02.212117+00:00", "trade", 14.035, 26.0]
["2026-09-29T16:08:02.212264+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:08:02.212306+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:02.246489+00:00", "trade", 14.035, 248.0]
["2026-09-29T16:08:02.325814+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:08:02.326965+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:08:02.436367+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:02.518174+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:08:02.518209+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:08:03.025164+00:00", "trade", 14.0315, 1.0]
["2026-09-29T16:08:03.180730+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:03.181743+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:03.181800+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:03.193940+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:03.523388+00:00", "trade", 14.0413, 3.0]
["2026-09-29T16:08:03.580121+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:03.684411+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:04.258449+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:04.258907+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.045816+00:00", "trade", 14.0265, 100.0]
["2026-09-29T16:08:05.049798+00:00", "trade", 14.0265, 100.0]
["2026-09-29T16:08:05.221091+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:08:05.221586+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.221889+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.221972+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.222012+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.222686+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.225992+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.226967+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.227278+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.231286+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.262162+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.504601+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.505065+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.601380+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:08:05.601758+00:00", "trade", 14.03, 3.0]
["2026-09-29T16:08:05.601760+00:00", "trade", 14.03, 68.0]
["2026-09-29T16:08:05.601844+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.601856+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.601868+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.601881+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.601976+00:00", "trade", 14.03, 80.0]
["2026-09-29T16:08:05.601977+00:00", "trade", 14.03, 20.0]
["2026-09-29T16:08:05.602016+00:00", "trade", 14.03, 9.0]
["2026-09-29T16:08:05.602017+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:08:05.602018+00:00", "trade", 14.03, 8.0]
["2026-09-29T16:08:05.602019+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:08:05.602439+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:08:05.602439+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:08:05.602515+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:08:05.602524+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:08:05.602530+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:08:05.602538+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:08:05.602545+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:08:05.602552+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:08:05.602627+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:08:05.602679+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:05.602761+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:05.602790+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:08:05.602831+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:08:05.602993+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:05.603017+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:05.603058+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:05.603080+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:05.603124+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:05.603139+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:05.603279+00:00", "trade", 14.03, 30.0]
["2026-09-29T16:08:05.603577+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:05.608199+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:05.681632+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:06.005810+00:00", "trade", 14.0413, 4.0]
["2026-09-29T16:08:06.009380+00:00", "trade", 14.0413, 1.0]
["2026-09-29T16:08:06.010642+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:08:06.231368+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:06.231825+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:06.713400+00:00", "trade", 14.0413, 1.0]
["2026-09-29T16:08:07.925843+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:07.926285+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:08.010464+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:08.012175+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:08.040018+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:08.088075+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:08.088790+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:08.101769+00:00", "trade", 14.025, 14.0]
["2026-09-29T16:08:08.102991+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:08.147986+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:08:08.148772+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:09.029160+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:09.029690+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:09.318799+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:09.318826+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:09.319171+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:09.319629+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:09.319684+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:09.319797+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:09.320138+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:09.391029+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:10.344044+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:10.469139+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:11.335570+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:11.361161+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:11.706492+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:11.980261+00:00", "trade", 14.0315, 1.0]
["2026-09-29T16:08:12.338577+00:00", "trade", 14.025, 8.0]
["2026-09-29T16:08:12.340395+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:12.428591+00:00", "trade", 14.025, 7.0]
["2026-09-29T16:08:12.429061+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:12.429067+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:12.430983+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:12.431668+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:12.468453+00:00", "trade", 14.0315, 22.0]
["2026-09-29T16:08:12.469233+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:12.476015+00:00", "trade", 14.025, 4.0]
["2026-09-29T16:08:12.632130+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:12.672372+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.099502+00:00", "trade", 14.025, 50.0]
["2026-09-29T16:08:13.354222+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:08:13.354232+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:08:13.354236+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:08:13.354241+00:00", "trade", 14.02, 600.0]
["2026-09-29T16:08:13.354248+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:08:13.354253+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:08:13.354258+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:08:13.354268+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.354277+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.354370+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.354396+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:08:13.354398+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:08:13.354424+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.354431+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.354699+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.354756+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.354797+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.354811+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.354856+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.355190+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.355368+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.357155+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.364694+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.365150+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.437738+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.438023+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.438343+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.504620+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.505078+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:13.722850+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:08:14.304339+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:14.304346+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:15.122308+00:00", "trade", 14.0315, 1.0]
["2026-09-29T16:08:15.170899+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:15.170984+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:15.172190+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:15.178215+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:15.185317+00:00", "trade", 14.0299, 300.0]
["2026-09-29T16:08:15.235264+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:15.661447+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:08:15.662878+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:16.029850+00:00", "trade", 14.0266, 4.0]
["2026-09-29T16:08:16.032233+00:00", "trade", 14.0266, 23.0]
["2026-09-29T16:08:16.054927+00:00", "trade", 14.0299, 3911.0]
["2026-09-29T16:08:16.055719+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:16.056173+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:16.179969+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:16.180502+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:16.180643+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:16.223453+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:16.370464+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:16.393369+00:00", "trade", 14.0328, 23.0]
["2026-09-29T16:08:16.459907+00:00", "trade", 14.0299, 1.0]
["2026-09-29T16:08:16.846961+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:08:16.886648+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:16.887151+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:17.581911+00:00", "trade", 14.025, 81.0]
["2026-09-29T16:08:18.056857+00:00", "trade", 14.025, 75.0]
["2026-09-29T16:08:18.222663+00:00", "trade", 14.025, 19.0]
["2026-09-29T16:08:18.301463+00:00", "trade", 14.025, 214.0]
["2026-09-29T16:08:18.301465+00:00", "trade", 14.025, 11.0]
["2026-09-29T16:08:18.301466+00:00", "trade", 14.025, 75.0]
["2026-09-29T16:08:18.301600+00:00", "trade", 14.025, 248.0]
["2026-09-29T16:08:18.301989+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:08:19.569307+00:00", "trade", 14.0284, 5.0]
["2026-09-29T16:08:19.742969+00:00", "trade", 14.0264, 70.0]
["2026-09-29T16:08:19.932277+00:00", "trade", 14.0336, 3.0]
["2026-09-29T16:08:20.042593+00:00", "trade", 14.025, 500.0]
["2026-09-29T16:08:20.199340+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:08:20.199777+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:20.199785+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:20.199795+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:20.200764+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:20.231083+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:20.476226+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:20.476427+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:20.476893+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:20.529554+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:20.529779+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:20.534171+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:20.562253+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:20.562870+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:20.563337+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:20.580607+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:21.148323+00:00", "trade", 14.0332, 3.0]
["2026-09-29T16:08:21.153753+00:00", "trade", 14.0332, 2.0]
["2026-09-29T16:08:21.156244+00:00", "trade", 14.0332, 1.0]
["2026-09-29T16:08:21.172663+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:21.385095+00:00", "trade", 14.0266, 100.0]
["2026-09-29T16:08:21.505926+00:00", "trade", 14.0286, 10.0]
["2026-09-29T16:08:21.769086+00:00", "trade", 14.0314, 1.0]
["2026-09-29T16:08:21.827631+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:22.103296+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:22.103336+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:22.103743+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:22.347355+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:22.347489+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:23.185799+00:00", "trade", 14.0266, 13.0]
["2026-09-29T16:08:23.993337+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:08:23.994686+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.336198+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:08:24.336203+00:00", "trade", 14.02, 25.0]
["2026-09-29T16:08:24.336204+00:00", "trade", 14.02, 65.0]
["2026-09-29T16:08:24.336631+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.336639+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.336693+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.336700+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.336709+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.336746+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.336763+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.336829+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.336983+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.337037+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.371769+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.372142+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.372153+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.427761+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.438937+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.439615+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.613027+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.697450+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.942869+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:24.944000+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:25.203166+00:00", "trade", 14.0314, 1.0]
["2026-09-29T16:08:25.337285+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:25.337748+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:25.365950+00:00", "trade", 14.0329, 7.0]
["2026-09-29T16:08:25.371065+00:00", "trade", 14.0329, 4.0]
["2026-09-29T16:08:25.480580+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:08:26.426025+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:26.427045+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:26.759650+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:26.760103+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:27.409162+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:08:27.807182+00:00", "trade", 14.0266, 100.0]
["2026-09-29T16:08:27.974910+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:27.974982+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:28.038412+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:28.272431+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:28.696211+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:28.864920+00:00", "trade", 14.0314, 1.0]
["2026-09-29T16:08:30.553068+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:30.556322+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:30.654864+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:30.811295+00:00", "trade", 14.025, 5.0]
["2026-09-29T16:08:31.152208+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:31.153346+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:31.187643+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:31.187716+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:32.170112+00:00", "trade", 14.0315, 1.0]
["2026-09-29T16:08:32.616345+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:32.710169+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:08:32.710465+00:00", "trade", 14.025, 87.0]
["2026-09-29T16:08:32.710621+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:32.716233+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:33.021798+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:33.099517+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:33.243344+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:33.364209+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:33.469166+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:08:33.793045+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:08:33.794082+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:33.794540+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:33.953625+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:33.961294+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:33.985505+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:34.241503+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:34.241967+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:34.550811+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:34.551621+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:35.296885+00:00", "trade", 14.025, 398.0]
["2026-09-29T16:08:35.360667+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:35.613389+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:35.937487+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:35.941562+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:36.463871+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:36.467402+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:37.892251+00:00", "trade", 14.0315, 2.0]
["2026-09-29T16:08:38.036444+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:38.041405+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:38.249776+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:38.251753+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:38.251801+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:38.922700+00:00", "trade", 14.028, 20.0]
["2026-09-29T16:08:39.032456+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:39.032937+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:39.032946+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:39.106922+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:39.437240+00:00", "trade", 14.0284, 7.0]
["2026-09-29T16:08:39.611651+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:08:39.806627+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:39.807081+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:39.847730+00:00", "trade", 14.028, 1365.0]
["2026-09-29T16:08:40.609655+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:40.615426+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:40.794786+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:40.913875+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:40.950647+00:00", "trade", 14.0314, 1.0]
["2026-09-29T16:08:41.351223+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:08:41.351907+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:41.352220+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:42.146670+00:00", "trade", 14.0316, 1.0]
["2026-09-29T16:08:42.151648+00:00", "trade", 14.0316, 1.0]
["2026-09-29T16:08:42.242366+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:08:42.286250+00:00", "trade", 14.0267, 100.0]
["2026-09-29T16:08:42.497445+00:00", "trade", 14.0272, 2.0]
["2026-09-29T16:08:42.513990+00:00", "trade", 14.0272, 1.0]
["2026-09-29T16:08:43.159981+00:00", "trade", 14.0272, 1.0]
["2026-09-29T16:08:45.131217+00:00", "trade", 14.03, 356.0]
["2026-09-29T16:08:45.131581+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:08:45.132003+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:45.132011+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:45.132458+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:46.059687+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:46.395368+00:00", "trade", 14.0264, 8.0]
["2026-09-29T16:08:46.894973+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:08:46.897361+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:08:46.897686+00:00", "trade", 14.03, 52.0]
["2026-09-29T16:08:46.897692+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:46.897784+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:46.897869+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:46.898078+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:46.898149+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:46.898177+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:46.898649+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:46.920357+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:47.201220+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:47.201677+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:47.798181+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:47.798671+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:47.799124+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:47.832819+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:47.842413+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:48.122836+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:48.123296+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:48.146959+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:48.236225+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:48.390359+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:08:48.390797+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:48.390822+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:48.390835+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:48.491664+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:48.624430+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:48.624806+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:48.694357+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:48.795044+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:48.874953+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:49.028881+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:49.148369+00:00", "trade", 14.0372, 6.0]
["2026-09-29T16:08:49.426546+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:49.444130+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:49.498513+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:49.613457+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:49.614159+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:49.629077+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:49.790970+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:49.814258+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:49.921881+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:50.014709+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:50.343899+00:00", "trade", 14.025, 29.0]
["2026-09-29T16:08:50.409313+00:00", "trade", 14.025, 747.0]
["2026-09-29T16:08:51.088373+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:51.089170+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:51.089644+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:51.539412+00:00", "trade", 14.025, 7.0]
["2026-09-29T16:08:51.539777+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:08:52.403005+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:52.546525+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:53.794768+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:54.523391+00:00", "trade", 14.0369, 2.0]
["2026-09-29T16:08:54.666443+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:54.790931+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:55.372354+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:55.632754+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:56.540089+00:00", "trade", 14.0299, 225.0]
["2026-09-29T16:08:56.582541+00:00", "trade", 14.0277, 10.0]
["2026-09-29T16:08:56.589112+00:00", "trade", 14.02, 51.0]
["2026-09-29T16:08:56.643047+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:08:56.710135+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:08:56.958676+00:00", "trade", 14.025, 8.0]
["2026-09-29T16:08:57.536857+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:08:57.946064+00:00", "trade", 14.0286, 1.0]
["2026-09-29T16:08:58.088033+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:08:58.181310+00:00", "trade", 14.0286, 1.0]
["2026-09-29T16:08:58.285245+00:00", "trade", 14.0327, 1.0]
["2026-09-29T16:08:59.663499+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:09:00.119056+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:00.151153+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:09:00.162059+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:00.182818+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:01.022588+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:01.023174+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:01.033351+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:01.033884+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:01.561431+00:00", "trade", 14.025, 3.0]
["2026-09-29T16:09:01.732903+00:00", "trade", 14.0284, 50.0]
["2026-09-29T16:09:02.882303+00:00", "trade", 14.025, 5.0]
["2026-09-29T16:09:03.124967+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:03.162970+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:03.197601+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:03.534440+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:03.547295+00:00", "trade", 14.025, 25.0]
["2026-09-29T16:09:03.730860+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:03.910370+00:00", "trade", 14.0321, 3.0]
["2026-09-29T16:09:05.226976+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:09:06.091059+00:00", "trade", 14.0277, 99.0]
["2026-09-29T16:09:06.106792+00:00", "trade", 14.025, 75.0]
["2026-09-29T16:09:06.206807+00:00", "trade", 14.025, 50.0]
["2026-09-29T16:09:06.885594+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:06.979660+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:09:07.051564+00:00", "trade", 14.0267, 1.0]
["2026-09-29T16:09:07.230490+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:09:08.787542+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.831195+00:00", "trade", 14.0284, 10.0]
["2026-09-29T16:09:09.714657+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:10.402343+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:10.498270+00:00", "trade", 14.033, 10.0]
["2026-09-29T16:09:10.556189+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:09:13.178291+00:00", "trade", 14.025, 3.0]
["2026-09-29T16:09:14.002280+00:00", "trade", 14.025, 4.0]
["2026-09-29T16:09:14.067981+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:09:14.302387+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:09:14.881286+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:14.881653+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:15.805369+00:00", "trade", 14.0278, 1.0]
["2026-09-29T16:09:15.985820+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:09:16.368008+00:00", "trade", 14.023, 20.0]
["2026-09-29T16:09:16.397367+00:00", "trade", 14.0259, 4.0]
["2026-09-29T16:09:16.524549+00:00", "trade", 14.025, 700.0]
["2026-09-29T16:09:16.971665+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:09:18.122332+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:09:18.122641+00:00", "trade", 14.03, 90.0]
["2026-09-29T16:09:18.122649+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:18.122758+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:18.122767+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:18.122793+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:18.211463+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:18.298765+00:00", "trade", 14.0284, 1.0]
["2026-09-29T16:09:18.446373+00:00", "trade", 14.0351, 1.0]
["2026-09-29T16:09:18.660538+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:19.326297+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:19.668989+00:00", "trade", 14.025, 20.0]
["2026-09-29T16:09:20.135736+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:09:20.135738+00:00", "trade", 14.03, 300.0]
["2026-09-29T16:09:20.135739+00:00", "trade", 14.03, 400.0]
["2026-09-29T16:09:20.135741+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:20.135742+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.135743+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:09:20.135745+00:00", "trade", 14.03, 7.0]
["2026-09-29T16:09:20.135747+00:00", "trade", 14.03, 300.0]
["2026-09-29T16:09:20.135748+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:20.135750+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:20.135761+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:20.135763+00:00", "trade", 14.03, 300.0]
["2026-09-29T16:09:20.135764+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:20.135770+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:09:20.135829+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:09:20.135834+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:20.135835+00:00", "trade", 14.03, 4.0]
["2026-09-29T16:09:20.135837+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:20.135838+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:20.135839+00:00", "trade", 14.03, 50.0]
["2026-09-29T16:09:20.135845+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:20.135856+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.135863+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.135870+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.135877+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.135884+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.135891+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.135897+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.135911+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.135925+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.135931+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.135945+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.135953+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.135960+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.136018+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136026+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136034+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136041+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136054+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136069+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136077+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136084+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136091+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136097+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136103+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136116+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136153+00:00", "trade", 14.03, 75.0]
["2026-09-29T16:09:20.136155+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:20.136155+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:20.136156+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:20.136157+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136160+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:20.136178+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136201+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.136212+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136283+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136308+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:20.136310+00:00", "trade", 14.03, 147.0]
["2026-09-29T16:09:20.136311+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.136348+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:20.136357+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.136376+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:20.136430+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.136442+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.136449+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.136523+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.136708+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.136782+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.136795+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.136811+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.136915+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.137169+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.137175+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.137534+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.139009+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.139091+00:00", "trade", 14.035, 15.0]
["2026-09-29T16:09:20.139776+00:00", "trade", 14.035, 554.0]
["2026-09-29T16:09:20.156962+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:09:20.195390+00:00", "trade", 14.0313, 3.0]
["2026-09-29T16:09:20.454335+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:20.823655+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:21.672738+00:00", "trade", 14.0384, 1.0]
["2026-09-29T16:09:21.726995+00:00", "trade", 14.035, 24.0]
["2026-09-29T16:09:22.245318+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:09:22.250438+00:00", "trade", 14.035, 11.0]
["2026-09-29T16:09:22.648384+00:00", "trade", 14.035, 6.0]
["2026-09-29T16:09:22.667087+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:09:22.913474+00:00", "trade", 14.04, 80.0]
["2026-09-29T16:09:22.914247+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:22.971124+00:00", "trade", 14.039, 1.0]
["2026-09-29T16:09:23.332503+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:23.332510+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:23.332950+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:23.333692+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:23.439181+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:23.635484+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:23.636754+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:23.719515+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:24.032281+00:00", "trade", 14.03, 28.0]
["2026-09-29T16:09:24.045268+00:00", "trade", 14.035, 5.0]
["2026-09-29T16:09:24.139643+00:00", "trade", 14.035, 5.0]
["2026-09-29T16:09:25.096817+00:00", "trade", 14.03, 25.0]
["2026-09-29T16:09:25.097543+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:25.098000+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:25.098275+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:25.107896+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:09:25.143154+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:09:25.143939+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:25.783523+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:25.784122+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:26.039959+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:26.041792+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:26.074189+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:26.074638+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:26.434373+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:26.544797+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:26.805203+00:00", "trade", 14.0286, 4.0]
["2026-09-29T16:09:27.536794+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:09:27.605500+00:00", "trade", 14.0286, 1.0]
["2026-09-29T16:09:29.401011+00:00", "trade", 14.035, 25.0]
["2026-09-29T16:09:29.541792+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:29.705297+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:30.403995+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:09:30.405354+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:30.405828+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:30.532874+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:30.532910+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:30.533871+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:30.534315+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:30.564276+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:30.564687+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:30.592739+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:30.592747+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:30.592756+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:30.593920+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:30.593985+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:30.615630+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:30.615868+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:30.616087+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:31.094472+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:31.181317+00:00", "trade", 14.04, 5.0]
["2026-09-29T16:09:31.182001+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:31.182052+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:31.182125+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:31.182463+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:31.399435+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:31.871494+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:32.408991+00:00", "trade", 14.035, 3.0]
["2026-09-29T16:09:32.409354+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:09:33.438191+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.438476+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.438514+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.449382+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.449440+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.455486+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.455759+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.458151+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.577492+00:00", "trade", 14.0268, 100.0]
["2026-09-29T16:09:33.785292+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.842255+00:00", "trade", 14.0322, 100.0]
["2026-09-29T16:09:34.025690+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.026137+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.026618+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.027076+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.165825+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.318793+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.319545+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.358563+00:00", "trade", 14.035, 110.0]
["2026-09-29T16:09:34.359567+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.360021+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.360028+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.672127+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.672572+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.677631+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.678096+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.775409+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.776368+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.844088+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.844570+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:35.322886+00:00", "trade", 14.0399, 123.0]
["2026-09-29T16:09:35.784587+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:35.785703+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:35.944916+00:00", "trade", 14.035, 25.0]
["2026-09-29T16:09:36.926016+00:00", "trade", 14.0292, 11.0]
["2026-09-29T16:09:36.927313+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:36.927324+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:36.927335+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:36.927779+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:37.983072+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:37.994232+00:00", "trade", 14.035, 84.0]
["2026-09-29T16:09:37.995447+00:00", "trade", 14.035, 18.0]
["2026-09-29T16:09:37.996455+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:37.996463+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:37.996909+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.005232+00:00", "trade", 14.035, 33.0]
["2026-09-29T16:09:38.129723+00:00", "trade", 14.03, 23.0]
["2026-09-29T16:09:38.129962+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.130069+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.130103+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.130115+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.130162+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.130207+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.130420+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.130511+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.133436+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.140356+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.140381+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.186044+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.281246+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.281721+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.306722+00:00", "trade", 14.03, 205.0]
["2026-09-29T16:09:38.306725+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:09:38.306726+00:00", "trade", 14.03, 15.0]
["2026-09-29T16:09:38.306878+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:09:38.306884+00:00", "trade", 14.03, 40.0]
["2026-09-29T16:09:38.306885+00:00", "trade", 14.03, 40.0]
["2026-09-29T16:09:38.306893+00:00", "trade", 14.03, 600.0]
["2026-09-29T16:09:38.306897+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:38.306921+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.306998+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:38.307006+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:38.307014+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:38.307021+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:38.307027+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:38.307034+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:38.307041+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:38.307056+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:38.307062+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:38.307069+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:38.307084+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:38.307091+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:38.307092+00:00", "trade", 14.03, 47.0]
["2026-09-29T16:09:38.307092+00:00", "trade", 14.03, 1000.0]
["2026-09-29T16:09:38.307092+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:38.307115+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:38.307346+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:38.307371+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:38.308052+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:38.308221+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:38.308232+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:38.308388+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:38.357723+00:00", "trade", 14.0271, 30.0]
["2026-09-29T16:09:38.361499+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:09:38.553944+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:09:38.554506+00:00", "trade", 14.0332, 1.0]
["2026-09-29T16:09:39.300311+00:00", "trade", 14.0286, 5.0]
["2026-09-29T16:09:39.433141+00:00", "trade", 14.025, 15.0]
["2026-09-29T16:09:39.433512+00:00", "trade", 14.025, 60.0]
["2026-09-29T16:09:39.433886+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:39.615107+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:39.615108+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:09:39.615576+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:39.615585+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:39.615597+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:39.615606+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:39.615615+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:39.616048+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:40.008271+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:40.008283+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:40.008730+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:40.008740+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:42.519521+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:42.707310+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:42.707340+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:42.707775+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:42.880748+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:42.881207+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:42.885633+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:42.957055+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:42.981478+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:43.083277+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:43.089196+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:43.282263+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:43.283128+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:43.283573+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:43.402961+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:43.403140+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:43.403415+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:43.647144+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:43.647157+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:44.185229+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:44.185271+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:44.323738+00:00", "trade", 14.0332, 2.0]
["2026-09-29T16:09:44.749045+00:00", "trade", 14.0214, 51.0]
["2026-09-29T16:09:44.928879+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.176897+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.176904+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.177370+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.248468+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.248983+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.250050+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.250841+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.529559+00:00", "trade", 14.02, 28.0]
["2026-09-29T16:09:45.529560+00:00", "trade", 14.02, 20.0]
["2026-09-29T16:09:45.529580+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:09:45.529581+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:09:45.529583+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:09:45.529585+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:09:45.529590+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:09:45.529590+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:09:45.529591+00:00", "trade", 14.02, 238.0]
["2026-09-29T16:09:45.529637+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.529644+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.529651+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.529657+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.529672+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.529685+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.529693+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.529699+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.529705+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.529712+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.529725+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.529816+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.529842+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.529850+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.529855+00:00", "trade", 14.02, 20.0]
["2026-09-29T16:09:45.529857+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.529863+00:00", "trade", 14.02, 500.0]
["2026-09-29T16:09:45.529863+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:09:45.529864+00:00", "trade", 14.02, 17.0]
["2026-09-29T16:09:45.529868+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:09:45.529871+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:09:45.529876+00:00", "trade", 14.02, 279.0]
["2026-09-29T16:09:45.529881+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:09:45.529962+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.530032+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.530033+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.530041+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.530055+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.530069+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.530076+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.530083+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.530090+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.530096+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.530110+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.530114+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.530116+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:09:45.530118+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.530120+00:00", "trade", 14.02, 58.0]
["2026-09-29T16:09:45.530125+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.530132+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.530141+00:00", "trade", 14.02, 14.0]
["2026-09-29T16:09:45.530155+00:00", "trade", 14.02, 99.0]
["2026-09-29T16:09:45.530155+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:09:45.530155+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530156+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:09:45.530160+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530178+00:00", "trade", 14.02, 12.0]
["2026-09-29T16:09:45.530211+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530237+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530275+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530279+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530398+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530422+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:09:45.530429+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530465+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:09:45.530497+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:09:45.530529+00:00", "trade", 14.015, 67.0]
["2026-09-29T16:09:45.530544+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530552+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530559+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530573+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530591+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:09:45.530592+00:00", "trade", 14.02, 17.0]
["2026-09-29T16:09:45.530601+00:00", "trade", 14.02, 58.0]
["2026-09-29T16:09:45.530616+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530626+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530633+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530677+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530702+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530712+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530727+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530734+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530749+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530800+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530894+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530908+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.530931+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.531165+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.531172+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.531180+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.531217+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.531226+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.531246+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.531269+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.531290+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.531604+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.531636+00:00", "trade", 14.02, 250.0]
["2026-09-29T16:09:45.531676+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.532541+00:00", "trade", 14.0178, 4.0]
["2026-09-29T16:09:45.534018+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:09:45.632231+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.693988+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:09:45.694738+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.697449+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:09:45.698105+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.698127+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.698134+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.698141+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.698166+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.698211+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.698398+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.698665+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.699137+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.711724+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:45.729115+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:09:45.729179+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:09:45.729235+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:09:45.729243+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:09:45.729255+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.729262+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.729276+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.729282+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.729289+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.729296+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.729302+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.729308+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.729322+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.729340+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.729603+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:45.729826+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.729966+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.730014+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.730129+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.730140+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.730243+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.730301+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.730501+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.730523+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.730608+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.730618+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.730967+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.732342+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.732349+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:45.833747+00:00", "trade", 14.025, 20.0]
["2026-09-29T16:09:45.889367+00:00", "trade", 14.029, 3.0]
["2026-09-29T16:09:46.399366+00:00", "trade", 14.0268, 23.0]
["2026-09-29T16:09:46.548538+00:00", "trade", 14.0284, 13.0]
["2026-09-29T16:09:46.569917+00:00", "trade", 14.0284, 1.0]
["2026-09-29T16:09:47.152424+00:00", "trade", 14.0284, 1.0]
["2026-09-29T16:09:47.648112+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:47.648298+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:47.793474+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:47.796705+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.118704+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:09:48.118778+00:00", "trade", 14.025, 248.0]
["2026-09-29T16:09:48.118838+00:00", "trade", 14.025, 248.0]
["2026-09-29T16:09:48.118881+00:00", "trade", 14.025, 248.0]
["2026-09-29T16:09:48.118964+00:00", "trade", 14.025, 248.0]
["2026-09-29T16:09:48.119137+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:09:48.119178+00:00", "trade", 14.025, 248.0]
["2026-09-29T16:09:48.119273+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:09:48.119288+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:09:48.119737+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.120186+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.127243+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.127882+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:09:48.127943+00:00", "trade", 14.03, 20.0]
["2026-09-29T16:09:48.127992+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:09:48.128103+00:00", "trade", 14.0299, 100.0]
["2026-09-29T16:09:48.128111+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.128155+00:00", "trade", 14.0299, 100.0]
["2026-09-29T16:09:48.128176+00:00", "trade", 14.0299, 100.0]
["2026-09-29T16:09:48.128192+00:00", "trade", 14.0299, 100.0]
["2026-09-29T16:09:48.128398+00:00", "trade", 14.0299, 90.0]
["2026-09-29T16:09:48.128442+00:00", "trade", 14.0299, 100.0]
["2026-09-29T16:09:48.128442+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.128454+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.128475+00:00", "trade", 14.0299, 100.0]
["2026-09-29T16:09:48.128537+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.128590+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.128626+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.128630+00:00", "trade", 14.0299, 16407.0]
["2026-09-29T16:09:48.128758+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.128890+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.128919+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.129063+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.129408+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.132125+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:48.133961+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.140707+00:00", "trade", 14.03, 1037.0]
["2026-09-29T16:09:48.175065+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.175096+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.175109+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.175309+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.175586+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.414574+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.414640+00:00", "trade", 14.03, 75.0]
["2026-09-29T16:09:48.415038+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.415067+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.415514+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.415526+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.470835+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.525723+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:48.525965+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.526117+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.526169+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.526189+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.526451+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.526460+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.526820+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.526855+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.527300+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.527734+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.535905+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:48.536029+00:00", "trade", 14.03, 400.0]
["2026-09-29T16:09:48.536030+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:48.536032+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:09:48.536033+00:00", "trade", 14.03, 300.0]
["2026-09-29T16:09:48.536130+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:48.536137+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:48.536144+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:48.536150+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:48.536157+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:48.536164+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:48.536170+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:48.536183+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:48.536197+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:48.536334+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:48.536358+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:48.536392+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:48.536440+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:48.536446+00:00", "trade", 14.03, 900.0]
["2026-09-29T16:09:48.536450+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:48.536452+00:00", "trade", 14.03, 25.0]
["2026-09-29T16:09:48.536453+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:48.536454+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:48.536459+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:48.536544+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.536574+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.536736+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.536760+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.536820+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.536867+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.536870+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.536881+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.537034+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.537049+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.537059+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.537069+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.537150+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.537185+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.540981+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.637311+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.666901+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.796629+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:48.819748+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:49.026939+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:49.087577+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:49.168539+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:49.181061+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:49.181122+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:49.496439+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:50.533501+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:50.533969+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:51.003732+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:51.242670+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:51.243542+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:51.243995+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:52.309440+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:52.510925+00:00", "trade", 14.0377, 12.0]
["2026-09-29T16:09:52.541220+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:52.541230+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:52.541677+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:52.739122+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:52.842293+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:53.033687+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:53.982462+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:53.982927+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:53.999919+00:00", "trade", 14.0386, 10.0]
["2026-09-29T16:09:54.258911+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:54.300512+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:54.370911+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:54.448338+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:54.560529+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.014470+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.015594+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.035840+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.036391+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.054011+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.379181+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.411445+00:00", "trade", 14.035, 9.0]
["2026-09-29T16:09:55.411813+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:09:55.498514+00:00", "trade", 14.0377, 1.0]
["2026-09-29T16:09:55.528701+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.529212+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.529223+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.529668+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.531640+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.567288+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.585293+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.585780+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.701379+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.851117+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:56.500640+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:56.501635+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:56.632488+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:57.007924+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:57.008412+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:57.009319+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:57.009786+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:57.024601+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:57.629367+00:00", "trade", 14.0288, 2.0]
["2026-09-29T16:09:57.838835+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.510557+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.511028+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.823103+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:59.133965+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:59.133994+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:59.134454+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:59.307880+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:59.414727+00:00", "trade", 14.035, 20.0]
["2026-09-29T16:09:59.557869+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:59.558341+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:59.558353+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:59.617029+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:59.617487+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:59.617829+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:59.650127+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:00.543370+00:00", "trade", 14.04, 22.0]
["2026-09-29T16:10:00.543723+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:10:00.544712+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:00.545174+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:00.616158+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:00.826163+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:00.826448+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:00.826902+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:01.034679+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:01.248349+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:01.248850+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:01.249515+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:01.251538+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:01.251975+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:01.258255+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:01.909982+00:00", "trade", 14.0288, 100.0]
["2026-09-29T16:10:02.001527+00:00", "trade", 14.0324, 35.0]
["2026-09-29T16:10:02.472495+00:00", "trade", 14.0399, 1.0]
["2026-09-29T16:10:02.628640+00:00", "trade", 14.035, 213.0]
["2026-09-29T16:10:03.369466+00:00", "trade", 14.035, 200.0]
["2026-09-29T16:10:03.371797+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:03.386962+00:00", "trade", 14.035, 13.0]
["2026-09-29T16:10:03.523366+00:00", "trade", 14.0282, 3.0]
["2026-09-29T16:10:04.020924+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:04.033757+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:04.034234+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:10:04.034245+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:04.044453+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:10:04.345384+00:00", "trade", 14.0271, 10.0]
["2026-09-29T16:10:04.346209+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:04.346664+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:04.787623+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:05.184833+00:00", "trade", 14.035, 20.0]
["2026-09-29T16:10:05.730204+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:05.730211+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:05.730580+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:05.730657+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:05.767799+00:00", "trade", 14.035, 20.0]
["2026-09-29T16:10:05.831482+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:05.832002+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:05.832025+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:05.832044+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:05.832392+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:10:05.832392+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:10:05.891204+00:00", "trade", 14.035, 151.0]
["2026-09-29T16:10:06.048884+00:00", "trade", 14.0324, 1.0]
["2026-09-29T16:10:06.406607+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:06.617004+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:06.775815+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:06.798337+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:06.799336+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:06.800638+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:06.875248+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:06.875311+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:06.876345+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:06.887974+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:08.070890+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:08.070973+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:08.071372+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:08.071744+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:08.915242+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:09.058047+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:09.085786+00:00", "trade", 14.035, 2.0]
["2026-09-29T16:10:09.553008+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:09.553029+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:09.553464+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:10.340423+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:10.342827+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:10.603282+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:11.105531+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:11.106324+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:11.198252+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:11.198766+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:11.228077+00:00", "trade", 14.035, 250.0]
["2026-09-29T16:10:11.709872+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:11.711015+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:12.375997+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:13.684931+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:10:14.135870+00:00", "trade", 14.0384, 1.0]
["2026-09-29T16:10:14.385454+00:00", "trade", 14.034, 1.0]
["2026-09-29T16:10:14.679188+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:14.680143+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:15.554288+00:00", "trade", 14.035, 42.0]
["2026-09-29T16:10:16.158681+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:16.330711+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:16.401367+00:00", "trade", 14.0298, 47.0]
["2026-09-29T16:10:16.507201+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:16.600956+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:10:16.989133+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:16.989142+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:17.043251+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:18.042688+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:18.044127+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:18.878338+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:10:18.878775+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:18.878792+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:19.125873+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:10:19.126255+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:19.126313+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:19.126825+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:19.127776+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:19.128226+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:19.150423+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:19.228074+00:00", "trade", 14.035, 110.0]
["2026-09-29T16:10:19.289757+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:19.418223+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:19.466226+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:19.599304+00:00", "trade", 14.035, 3.0]
["2026-09-29T16:10:20.527769+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:20.741922+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:20.741937+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:20.742383+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:20.742870+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:20.755138+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:20.786716+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:21.051177+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:21.051643+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:21.052039+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:21.097681+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:10:21.098201+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:10:21.192520+00:00", "trade", 14.035, 20.0]
["2026-09-29T16:10:21.520054+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:22.224410+00:00", "trade", 14.035, 500.0]
["2026-09-29T16:10:22.379303+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:10:22.601756+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:22.602238+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:22.713426+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:22.923016+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:22.923478+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:23.433695+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:10:23.958189+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:23.958638+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:23.958645+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:24.042170+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:24.226507+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:24.444222+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:24.504082+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:10:25.222364+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:25.222871+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:25.242967+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:25.454241+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:25.454812+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:26.266649+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:26.266975+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:27.087589+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:27.088045+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:27.416438+00:00", "trade", 14.035, 130.0]
["2026-09-29T16:10:27.433714+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:27.626000+00:00", "trade", 14.0272, 37.0]
["2026-09-29T16:10:28.061413+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:28.061904+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:28.061947+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:28.062280+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:10:28.062349+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:28.062646+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:28.148141+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:10:28.148545+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:28.644183+00:00", "trade", 14.035, 12.0]
["2026-09-29T16:10:28.644247+00:00", "trade", 14.035, 4.0]
["2026-09-29T16:10:28.821540+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:28.821564+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:29.611966+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:29.612773+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:29.612825+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:29.613513+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:29.627894+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:29.907749+00:00", "trade", 14.0289, 2.0]
["2026-09-29T16:10:29.909045+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:30.051841+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:10:30.274902+00:00", "trade", 14.029, 9.0]
["2026-09-29T16:10:30.536180+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:30.536208+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:30.536859+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:30.536896+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:30.612323+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:30.630836+00:00", "trade", 14.0272, 100.0]
["2026-09-29T16:10:31.329947+00:00", "trade", 14.04, 284.0]
["2026-09-29T16:10:31.331084+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:31.462702+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:31.462766+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:31.513757+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:31.514055+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:31.539244+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:31.625650+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:31.809108+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:10:32.269018+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.270212+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.316509+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.490020+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.519544+00:00", "trade", 14.0341, 1.0]
["2026-09-29T16:10:32.626495+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.703252+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.703699+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.704027+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.704035+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.704485+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.756938+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.767709+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:10:32.767776+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:10:32.767834+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:32.767883+00:00", "trade", 14.04, 6.0]
["2026-09-29T16:10:32.767999+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:10:32.768007+00:00", "trade", 14.04, 300.0]
["2026-09-29T16:10:32.768009+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:32.768009+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.768010+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:32.768013+00:00", "trade", 14.04, 3.0]
["2026-09-29T16:10:32.768014+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:32.768017+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.768019+00:00", "trade", 14.04, 2.0]
["2026-09-29T16:10:32.768019+00:00", "trade", 14.04, 16.0]
["2026-09-29T16:10:32.768021+00:00", "trade", 14.04, 61.0]
["2026-09-29T16:10:32.768023+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:10:32.768029+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:10:32.768038+00:00", "trade", 14.04, 199.0]
["2026-09-29T16:10:32.768095+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:10:32.768130+00:00", "trade", 14.04, 12.0]
["2026-09-29T16:10:32.768142+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:10:32.768448+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.768633+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.768699+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.768933+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:32.770368+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:32.770378+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:32.770385+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:32.770391+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:32.770404+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:32.770411+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:32.770418+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:32.770424+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:32.770436+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:32.770887+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:32.771437+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:32.773036+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:32.774046+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:32.776430+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:32.779284+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:32.779288+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:32.779292+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.779296+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:10:32.779298+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.779312+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:32.779401+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.779793+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:32.780594+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:10:32.780702+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.781297+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.781681+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:10:32.781924+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.784766+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.786428+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.793459+00:00", "trade", 14.04, 6.0]
["2026-09-29T16:10:32.796301+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.796777+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.798108+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.809802+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.809808+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.809816+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.815015+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.832889+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.862329+00:00", "trade", 14.045, 200.0]
["2026-09-29T16:10:32.872574+00:00", "trade", 14.045, 2000.0]
["2026-09-29T16:10:33.010014+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:33.090011+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:33.090068+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:33.113162+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:10:33.168042+00:00", "trade", 14.042, 1.0]
["2026-09-29T16:10:33.215556+00:00", "trade", 14.0484, 1.0]
["2026-09-29T16:10:33.308984+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:33.350604+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:33.413398+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:10:33.418351+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:10:33.418352+00:00", "trade", 14.045, 30.0]
["2026-09-29T16:10:33.419156+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:33.507949+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:10:33.509724+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:10:34.024093+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:34.032201+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:34.032670+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:34.059134+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:34.059668+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:34.060333+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:34.060597+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:34.223207+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:34.481952+00:00", "trade", 14.0346, 1.0]
["2026-09-29T16:10:34.545755+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:34.545812+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:34.546206+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:34.546230+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:34.547056+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:34.547123+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:34.936636+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:35.169934+00:00", "trade", 14.0428, 1.0]
["2026-09-29T16:10:35.385657+00:00", "trade", 14.045, 5.0]
["2026-09-29T16:10:35.386197+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:35.386655+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:35.762349+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:36.033065+00:00", "trade", 14.045, 95.0]
["2026-09-29T16:10:36.134895+00:00", "trade", 14.045, 11.0]
["2026-09-29T16:10:36.663945+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:36.663979+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:36.664396+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:36.664576+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:36.665086+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:36.665099+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:36.665524+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:36.667157+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:36.667610+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:36.668071+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:36.674504+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:36.726022+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:37.387627+00:00", "trade", 14.045, 3.0]
["2026-09-29T16:10:37.388314+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:37.675661+00:00", "trade", 14.0343, 100.0]
["2026-09-29T16:10:39.389973+00:00", "trade", 14.045, 3.0]
["2026-09-29T16:10:39.630877+00:00", "trade", 14.0416, 1.0]
["2026-09-29T16:10:39.667510+00:00", "trade", 14.045, 9.0]
["2026-09-29T16:10:39.685060+00:00", "trade", 14.045, 300.0]
["2026-09-29T16:10:39.740674+00:00", "trade", 14.0484, 50.0]
["2026-09-29T16:10:39.897406+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:40.004289+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:10:40.006459+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:10:42.020138+00:00", "trade", 14.045, 72.0]
["2026-09-29T16:10:42.020469+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.021131+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.021393+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.021452+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:10:42.021833+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.027136+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.027275+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.153155+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.153224+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.153708+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.154180+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.350908+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.351403+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.351430+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.351449+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.512720+00:00", "trade", 14.045, 4.0]
["2026-09-29T16:10:42.756910+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.757013+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.757050+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.776842+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.777462+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.778953+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.779530+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.779585+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.942525+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:43.131799+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:43.296270+00:00", "trade", 14.0311, 10.0]
["2026-09-29T16:10:43.299696+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:43.299728+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:43.512167+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:44.225091+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:44.692698+00:00", "trade", 14.0341, 1.0]
["2026-09-29T16:10:44.774637+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:44.774966+00:00", "trade", 14.04, 35.0]
["2026-09-29T16:10:44.774968+00:00", "trade", 14.04, 35.0]
["2026-09-29T16:10:44.774978+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:10:44.774985+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:44.774985+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:10:44.774987+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:44.775003+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775012+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775018+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775024+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775031+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775051+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775063+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775132+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775141+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775157+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775171+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:10:44.775410+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775418+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775441+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775458+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775465+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775472+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775513+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775522+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775538+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775658+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775694+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775709+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.775952+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.776652+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.776664+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.779737+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.782683+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.815076+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.815863+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:44.844777+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:45.005536+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:45.006020+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:45.006602+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:45.288980+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:45.380904+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:45.499015+00:00", "trade", 14.035, 3.0]
["2026-09-29T16:10:45.520239+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:45.521061+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:45.870111+00:00", "trade", 14.0387, 7.0]
["2026-09-29T16:10:45.871093+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:45.871195+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:45.871538+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:45.890923+00:00", "trade", 14.0387, 1.0]
["2026-09-29T16:10:46.006496+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:46.006720+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:46.007187+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:46.393266+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:10:46.403366+00:00", "trade", 14.0414, 14.0]
["2026-09-29T16:10:46.443950+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:46.444473+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:46.550974+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:46.551574+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:46.552075+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:46.552099+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:46.552397+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:46.552905+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:46.561502+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:46.561951+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:46.802095+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.269436+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.269660+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.269899+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.269955+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.270345+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.270440+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.271913+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.279360+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.463749+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.464246+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.464710+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.584142+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.584592+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.584679+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.585155+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.585664+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.586590+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.587196+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.588583+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.594070+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.930861+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.930943+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:48.080122+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:48.080621+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:48.080640+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:48.080829+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:48.080994+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:48.081505+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:48.090054+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:48.090503+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:48.128073+00:00", "trade", 14.04, 232.0]
["2026-09-29T16:10:48.128865+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:48.128876+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:48.266026+00:00", "trade", 14.0397, 5.0]
["2026-09-29T16:10:48.287407+00:00", "trade", 14.0397, 1.0]
["2026-09-29T16:10:48.756771+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:48.757260+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:48.757543+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:48.758889+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:49.082245+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:10:49.083051+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:49.083525+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:49.144851+00:00", "trade", 14.0372, 1.0]
["2026-09-29T16:10:49.145771+00:00", "trade", 14.035, 3.0]
["2026-09-29T16:10:49.148365+00:00", "trade", 14.0307, 6.0]
["2026-09-29T16:10:49.150219+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:49.246790+00:00", "trade", 14.0387, 3.0]
["2026-09-29T16:10:49.247561+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:49.569289+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:49.570953+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:49.604217+00:00", "trade", 14.039, 1.0]
["2026-09-29T16:10:49.925391+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:50.222659+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:50.546878+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:10:50.838442+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:10:51.191999+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:51.262173+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:51.263366+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:51.263776+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:51.265322+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:51.274584+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:51.275339+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:51.275845+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:51.280627+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:51.312570+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:51.317402+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:51.325459+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:51.325487+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:51.325488+00:00", "trade", 14.04, 300.0]
["2026-09-29T16:10:51.325497+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.325518+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.325524+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.325531+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.325539+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.325560+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.325573+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.325579+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.325586+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.325592+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.325598+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.326065+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.326115+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.326153+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.326188+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.326268+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.326355+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.326503+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.326510+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.327065+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.327077+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.327340+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.327351+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.327395+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.327411+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.328716+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:51.328918+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.329072+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.329812+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.332160+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.332744+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.333244+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.333258+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.333359+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.333367+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.334287+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.353084+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:51.651063+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:52.129842+00:00", "trade", 14.045, 27.0]
["2026-09-29T16:10:52.130598+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:52.131060+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:52.131156+00:00", "trade", 14.045, 300.0]
["2026-09-29T16:10:52.131975+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:52.132436+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:52.133261+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:52.404247+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:52.404255+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:52.771106+00:00", "trade", 14.0499, 2000.0]
["2026-09-29T16:10:52.771909+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:52.772368+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:53.207162+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:53.209731+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:53.258719+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:53.259177+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:53.750705+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:53.880311+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:53.979624+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:53.980085+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:54.790206+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:54.790659+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:55.046885+00:00", "trade", 14.048, 10.0]
["2026-09-29T16:10:55.623766+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:55.678172+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:55.822773+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:55.990199+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:55.993997+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:56.243075+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:56.243331+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:56.243548+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:56.269516+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:56.276299+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:56.276808+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:56.276952+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:56.277444+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:56.578853+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:56.579306+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:56.612095+00:00", "trade", 14.0349, 1.0]
["2026-09-29T16:10:56.612883+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:56.886419+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:56.886876+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:57.138747+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:57.444390+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:57.495936+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:57.496384+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:58.346288+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:10:58.346652+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:10:58.590521+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:58.590987+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:58.657970+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:58.835401+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:59.042017+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:10:59.043538+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:59.043557+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:59.043859+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:59.174793+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:59.175177+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:59.716233+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:59.732466+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:59.732874+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:59.733330+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:59.819079+00:00", "trade", 14.045, 355.0]
["2026-09-29T16:10:59.824594+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:10:59.921179+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:00.197934+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:00.237120+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:00.237567+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:00.252430+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:11:00.620217+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:00.620985+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:00.621448+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:01.007928+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:01.007997+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:01.051297+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:01.287214+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:11:01.287601+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:01.355244+00:00", "trade", 14.0419, 24.0]
["2026-09-29T16:11:01.678496+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:01.678737+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:01.679194+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:01.862379+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:01.862864+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:01.863325+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:01.863332+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:01.911656+00:00", "trade", 14.05, 8.0]
["2026-09-29T16:11:02.030243+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:02.030265+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:02.030719+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:02.031178+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:02.035624+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:02.329386+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:02.529500+00:00", "trade", 14.045, 300.0]
["2026-09-29T16:11:02.580221+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:02.580670+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:02.581109+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:02.883393+00:00", "trade", 14.0321, 2.0]
["2026-09-29T16:11:03.008673+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:03.009140+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:03.216899+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:03.570497+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:03.570952+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:04.475740+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:04.674092+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:04.784699+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:04.835219+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:05.149357+00:00", "trade", 14.0401, 20.0]
["2026-09-29T16:11:06.194081+00:00", "trade", 14.045, 11.0]
["2026-09-29T16:11:06.299535+00:00", "trade", 14.0499, 764.0]
["2026-09-29T16:11:06.300933+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:06.523727+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:06.980365+00:00", "trade", 14.0325, 3.0]
["2026-09-29T16:11:07.284482+00:00", "trade", 14.0434, 4.0]
["2026-09-29T16:11:07.287800+00:00", "trade", 14.0434, 3.0]
["2026-09-29T16:11:07.518695+00:00", "trade", 14.045, 30.0]
["2026-09-29T16:11:07.730267+00:00", "trade", 14.0477, 2.0]
["2026-09-29T16:11:07.983033+00:00", "trade", 14.0353, 1.0]
["2026-09-29T16:11:08.562740+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:08.563214+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:08.563352+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:08.563369+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:08.650850+00:00", "trade", 14.04, 21.0]
["2026-09-29T16:11:08.650855+00:00", "trade", 14.04, 79.0]
["2026-09-29T16:11:08.650938+00:00", "trade", 14.04, 6.0]
["2026-09-29T16:11:08.651004+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:08.651205+00:00", "trade", 14.04, 90.0]
["2026-09-29T16:11:08.651224+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:11:08.651225+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:11:08.651271+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:11:08.651273+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.651280+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.651288+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.651294+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.651301+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.651308+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.651317+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.651324+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.651333+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.651340+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.651347+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.651354+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.651391+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.651449+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.651487+00:00", "trade", 14.04, 19.0]
["2026-09-29T16:11:08.651613+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.651705+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.651924+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.652434+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.654496+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.654592+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.654644+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.655628+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.655682+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.659876+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.660345+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.660827+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.662490+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.670286+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:09.001789+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:09.001814+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:09.137331+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:09.249292+00:00", "trade", 14.035, 72.0]
["2026-09-29T16:11:10.098038+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:10.101697+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:10.101709+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:10.264404+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:10.886081+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:11.403205+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:11.405383+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:11.414100+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:12.265541+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:12.265742+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:12.283436+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:12.283887+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:12.283912+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:12.795992+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:12.796021+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:12.796051+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:12.796534+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:13.052127+00:00", "trade", 14.038, 10.0]
["2026-09-29T16:11:13.052920+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:13.053209+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:13.053379+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:13.053663+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:13.118493+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:13.239738+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:13.259476+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:13.409782+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:13.666318+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:13.666769+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:13.700200+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:13.700227+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:13.700748+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:13.700889+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.329890+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:11:14.366792+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.367094+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.367298+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.367464+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.367918+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.558395+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.810004+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.810930+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.912840+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.912847+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.912868+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.912874+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.912879+00:00", "trade", 14.04, 101.0]
["2026-09-29T16:11:14.912882+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.913260+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.913369+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.913533+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:14.915081+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:15.028249+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:15.110180+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:15.182493+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:15.183154+00:00", "trade", 14.04, 50.0]
["2026-09-29T16:11:15.645762+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:16.405984+00:00", "trade", 14.0463, 10.0]
["2026-09-29T16:11:16.492313+00:00", "trade", 14.0397, 10.0]
["2026-09-29T16:11:16.805083+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:16.980790+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:16.980940+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:16.988561+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:11:17.245173+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:17.246984+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:17.249731+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:17.251354+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:17.251927+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:17.258851+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:18.419063+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:18.813695+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:19.101820+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:11:19.102033+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:19.151397+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:19.151423+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:19.151816+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:19.152400+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:19.245074+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:19.885477+00:00", "trade", 14.0434, 1.0]
["2026-09-29T16:11:20.031824+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:20.061878+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:20.063139+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:20.065220+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:20.155881+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:11:20.238044+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:20.238118+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:20.238827+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:20.422376+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:20.424145+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:20.612202+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:20.612979+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:20.617665+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:21.065761+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:21.196829+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:21.310722+00:00", "trade", 14.0399, 3000.0]
["2026-09-29T16:11:21.311501+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:21.313423+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:21.313892+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:21.419816+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:21.560955+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:11:21.561056+00:00", "trade", 14.035, 233.0]
["2026-09-29T16:11:21.561292+00:00", "trade", 14.035, 467.0]
["2026-09-29T16:11:21.561995+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:21.562033+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:21.562045+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:21.562676+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:21.572212+00:00", "trade", 14.0399, 10.0]
["2026-09-29T16:11:21.740037+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:23.097845+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:23.097870+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:23.097923+00:00", "trade", 14.04, 2.0]
["2026-09-29T16:11:23.097925+00:00", "trade", 14.04, 2.0]
["2026-09-29T16:11:23.097926+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:11:23.097928+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:11:23.097930+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:11:23.097935+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:11:23.097935+00:00", "trade", 14.04, 11.0]
["2026-09-29T16:11:23.097970+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:23.097976+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:23.097983+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:23.097989+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:23.097995+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:23.098002+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:23.098016+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:23.098023+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:23.098029+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:23.098036+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:23.098237+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:11:23.098243+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:23.098250+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:23.098276+00:00", "trade", 14.04, 99.0]
["2026-09-29T16:11:23.098346+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:11:23.098350+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098353+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098360+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098367+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098374+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098381+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098387+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098402+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098413+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098432+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098439+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098445+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098452+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098471+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098636+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098654+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098677+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098829+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.098895+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.099004+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.099024+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.099059+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.099084+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.099130+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.099487+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.100305+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.100606+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:11:23.100643+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:11:23.100644+00:00", "trade", 14.04, 20.0]
["2026-09-29T16:11:23.126939+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:11:23.149409+00:00", "trade", 14.04, 30.0]
["2026-09-29T16:11:23.199967+00:00", "trade", 14.04, 3.0]
["2026-09-29T16:11:23.253358+00:00", "trade", 14.045, 8.0]
["2026-09-29T16:11:23.302881+00:00", "trade", 14.05, 123.0]
["2026-09-29T16:11:23.359077+00:00", "trade", 14.0353, 1.0]
["2026-09-29T16:11:23.561477+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.660704+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:11:23.661152+00:00", "trade", 14.045, 19.0]
["2026-09-29T16:11:23.662082+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:23.991734+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:11:24.595294+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:24.595329+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:24.595373+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:24.597100+00:00", "trade", 14.045, 23.0]
["2026-09-29T16:11:25.622855+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:25.657712+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:26.049297+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:26.059007+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:26.270895+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:27.507165+00:00", "trade", 14.0424, 2.0]
["2026-09-29T16:11:27.507180+00:00", "trade", 14.0424, 1.0]
["2026-09-29T16:11:28.912933+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:28.926615+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:29.324764+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:29.392489+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:29.392587+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:29.392933+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:29.401372+00:00", "trade", 14.0336, 3.0]
["2026-09-29T16:11:29.493432+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:29.493885+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:29.493958+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:30.358919+00:00", "trade", 14.045, 50.0]
["2026-09-29T16:11:30.408346+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:11:30.535384+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:30.707816+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:30.876249+00:00", "trade", 14.0416, 1.0]
["2026-09-29T16:11:31.019053+00:00", "trade", 14.04, 73.0]
["2026-09-29T16:11:31.300920+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:31.692549+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:32.118343+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:32.220732+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:32.418227+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:11:32.912746+00:00", "trade", 14.0353, 2.0]
["2026-09-29T16:11:32.949446+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:33.161996+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:33.162666+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:33.180093+00:00", "trade", 14.0499, 400.0]
["2026-09-29T16:11:33.309409+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:33.310968+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:33.368195+00:00", "trade", 14.0329, 1.0]
["2026-09-29T16:11:33.369982+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:33.372844+00:00", "trade", 14.0329, 26.0]
["2026-09-29T16:11:33.374381+00:00", "trade", 14.0329, 8.0]
["2026-09-29T16:11:33.375166+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:34.334945+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:34.335395+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:34.377800+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:34.975877+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:11:35.323363+00:00", "trade", 14.0337, 1.0]
["2026-09-29T16:11:35.352931+00:00", "trade", 14.045, 300.0]
["2026-09-29T16:11:35.642068+00:00", "trade", 14.045, 3.0]
["2026-09-29T16:11:36.220574+00:00", "trade", 14.0354, 1.0]
["2026-09-29T16:11:37.207490+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:37.207974+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:37.208433+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:37.209011+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:37.436832+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:37.437284+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:37.437321+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:37.720635+00:00", "trade", 14.045, 5.0]
["2026-09-29T16:11:37.777353+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:37.777379+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:37.777899+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:37.778355+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:38.185884+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:38.186326+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:38.402874+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:38.404324+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:38.664329+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:38.664781+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:39.041748+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:11:39.110569+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:39.110761+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:39.266362+00:00", "trade", 14.0341, 2.0]
["2026-09-29T16:11:39.269718+00:00", "trade", 14.0341, 16.0]
["2026-09-29T16:11:39.854854+00:00", "trade", 14.045, 5.0]
["2026-09-29T16:11:40.505856+00:00", "trade", 14.0469, 6.0]
["2026-09-29T16:11:40.776641+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:11:42.623765+00:00", "trade", 14.0422, 26.0]
["2026-09-29T16:11:46.166444+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:46.166928+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:46.191781+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:46.192302+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:46.201501+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:46.281815+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:46.407369+00:00", "trade", 14.0407, 12.0]
["2026-09-29T16:11:46.636646+00:00", "trade", 14.045, 711.0]
["2026-09-29T16:11:46.648231+00:00", "trade", 14.045, 48.0]
["2026-09-29T16:11:46.648234+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:11:46.648910+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:46.648969+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:46.648985+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:46.649009+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:46.649022+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:47.152813+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:11:47.433052+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:47.433262+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:47.779722+00:00", "trade", 14.0452, 20.0]
["2026-09-29T16:11:48.328905+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:48.547383+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:48.566102+00:00", "trade", 14.0434, 3.0]
["2026-09-29T16:11:48.568722+00:00", "trade", 14.045, 11.0]
["2026-09-29T16:11:48.857475+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:48.857940+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:48.857977+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:48.858007+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:48.858468+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:48.859762+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:11:48.860480+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:48.860493+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:48.860524+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:48.863844+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:11:48.865232+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:48.867395+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:48.867835+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:48.881600+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:48.905877+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:48.960539+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:11:48.960571+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:48.962434+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:49.214305+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:49.270355+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:49.270893+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:49.273261+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:49.536388+00:00", "trade", 14.0421, 3.0]
["2026-09-29T16:11:49.729264+00:00", "trade", 14.0497, 62.0]
["2026-09-29T16:11:49.880230+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:11:49.887203+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:50.127025+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:11:50.127204+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:11:50.127408+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:11:50.127409+00:00", "trade", 14.05, 400.0]
["2026-09-29T16:11:50.127411+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:50.127475+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:50.127556+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:50.127569+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:50.127642+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:50.127983+00:00", "trade", 14.05, 6.0]
["2026-09-29T16:11:50.129760+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:50.135801+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:50.215244+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:50.508534+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:11:50.509033+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.018982+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.018999+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.019669+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.021686+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.068353+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:11:51.069149+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.308729+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.309159+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.309650+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.310152+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.310164+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.310527+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.311033+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.319087+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.319519+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.319534+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.393025+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.588612+00:00", "trade", 14.0499, 5000.0]
["2026-09-29T16:11:51.600517+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.600760+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.601509+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.603128+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.717797+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:51.718302+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:52.483030+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:52.487150+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:52.535390+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:52.744377+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:52.850827+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:52.954354+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:53.045577+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:11:53.046268+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:53.273920+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:53.390193+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:53.444498+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:53.445043+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:55.029962+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:55.029973+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:55.150223+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:55.150697+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:56.029298+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:56.031634+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:56.036197+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:56.036901+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:56.239196+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:56.241653+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:57.540571+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:57.542905+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:57.550499+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:58.532290+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:58.536975+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:58.637635+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:58.659761+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:58.880481+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:59.018850+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:59.026159+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:59.026168+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:59.026624+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:59.281973+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:11:59.383832+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:00.093641+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:12:00.093699+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:12:00.094031+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:00.094696+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:00.094705+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:00.318484+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:00.318540+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:00.534870+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:12:00.537059+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:12:01.038239+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:01.141635+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:01.150650+00:00", "trade", 14.05, 25.0]
["2026-09-29T16:12:01.998697+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:12:02.287730+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:02.996037+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:03.351119+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:03.351452+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:03.351911+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:03.414226+00:00", "trade", 14.0345, 1.0]
["2026-09-29T16:12:03.526955+00:00", "trade", 14.0451, 1.0]
["2026-09-29T16:12:04.117467+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:04.154316+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:04.154813+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:04.154836+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:04.154886+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:04.155376+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:04.158785+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:04.164246+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:04.312750+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:04.313293+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:05.740173+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:05.755361+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:05.755819+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:05.920920+00:00", "trade", 14.0499, 10.0]
["2026-09-29T16:12:06.585514+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:06.585555+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:06.585722+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:06.845064+00:00", "trade", 14.045, 15.0]
["2026-09-29T16:12:06.845886+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:07.382110+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:07.382138+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:07.382484+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:07.382943+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:08.956239+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:09.452596+00:00", "trade", 14.0343, 17.0]
["2026-09-29T16:12:09.618180+00:00", "trade", 14.045, 250.0]
["2026-09-29T16:12:09.618999+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:09.619124+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:09.653778+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:12:09.653779+00:00", "trade", 14.045, 11.0]
["2026-09-29T16:12:09.659522+00:00", "trade", 14.045, 233.0]
["2026-09-29T16:12:09.659544+00:00", "trade", 14.045, 233.0]
["2026-09-29T16:12:09.659708+00:00", "trade", 14.045, 67.0]
["2026-09-29T16:12:09.731874+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:10.823785+00:00", "trade", 14.0469, 1.0]
["2026-09-29T16:12:10.930070+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:12:10.976093+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:11.229361+00:00", "trade", 14.0443, 3.0]
["2026-09-29T16:12:11.608781+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:11.609564+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:11.701103+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:11.716608+00:00", "trade", 14.0416, 30.0]
["2026-09-29T16:12:11.738643+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:12.072643+00:00", "trade", 14.0419, 10.0]
["2026-09-29T16:12:13.861350+00:00", "trade", 14.0416, 18.0]
["2026-09-29T16:12:14.378073+00:00", "trade", 14.0414, 10.0]
["2026-09-29T16:12:14.513054+00:00", "trade", 14.0469, 40.0]
["2026-09-29T16:12:14.787040+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:14.839950+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:15.537566+00:00", "trade", 14.0469, 10.0]
["2026-09-29T16:12:15.612629+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:15.695153+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:15.952265+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:16.250568+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:16.322448+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:16.322467+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:16.409364+00:00", "trade", 14.0486, 16.0]
["2026-09-29T16:12:16.687800+00:00", "trade", 14.0346, 1.0]
["2026-09-29T16:12:17.228829+00:00", "trade", 14.0497, 2.0]
["2026-09-29T16:12:17.417742+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:17.963209+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:18.050803+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:18.333507+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:12:18.357643+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:12:18.817113+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:12:19.093676+00:00", "trade", 14.0451, 125.0]
["2026-09-29T16:12:20.414849+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:20.422980+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:20.423268+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:20.424146+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:20.455337+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:20.463913+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:20.471545+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:20.471999+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:20.472318+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:20.501322+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:20.501343+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:20.636410+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:20.636865+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:20.648631+00:00", "trade", 14.0346, 1.0]
["2026-09-29T16:12:21.285679+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:21.286164+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:21.286501+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:12:21.286945+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:21.286963+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:21.286983+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:21.287221+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:21.387686+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:21.479006+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:21.479439+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:21.479907+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:21.509244+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:21.886299+00:00", "trade", 14.041, 111.0]
["2026-09-29T16:12:21.886324+00:00", "trade", 14.041, 27.0]
["2026-09-29T16:12:22.856026+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:22.960054+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:23.095197+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:12:23.095203+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:23.096171+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:23.096185+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:23.316067+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:23.791674+00:00", "trade", 14.0477, 1.0]
["2026-09-29T16:12:24.406314+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:12:24.512324+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:24.512788+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:25.076357+00:00", "trade", 14.045, 14.0]
["2026-09-29T16:12:25.083486+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:12:25.299284+00:00", "trade", 14.0469, 25.0]
["2026-09-29T16:12:25.798522+00:00", "trade", 14.0426, 2.0]
["2026-09-29T16:12:26.380866+00:00", "trade", 14.045, 71.0]
["2026-09-29T16:12:26.381232+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:12:26.381646+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:26.487902+00:00", "trade", 14.0499, 711.0]
["2026-09-29T16:12:26.489971+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:12:26.955907+00:00", "trade", 14.045, 12.0]
["2026-09-29T16:12:26.962011+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:12:27.829070+00:00", "trade", 14.045, 13.0]
["2026-09-29T16:12:27.832345+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:12:27.888345+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:28.190178+00:00", "trade", 14.0313, 53.0]
["2026-09-29T16:12:28.656740+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:28.727450+00:00", "trade", 14.0481, 2.0]
["2026-09-29T16:12:28.730525+00:00", "trade", 14.0481, 1.0]
["2026-09-29T16:12:28.789545+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:12:29.030582+00:00", "trade", 14.045, 35.0]
["2026-09-29T16:12:29.204006+00:00", "trade", 14.05, 2150.0]
["2026-09-29T16:12:30.253371+00:00", "trade", 14.0452, 50.0]
["2026-09-29T16:12:30.377167+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:30.454278+00:00", "trade", 14.045, 12.0]
["2026-09-29T16:12:31.021218+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:31.137113+00:00", "trade", 14.045, 78.0]
["2026-09-29T16:12:31.161846+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:12:31.162309+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:12:31.267672+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:12:31.440265+00:00", "trade", 14.045, 8.0]
["2026-09-29T16:12:32.080071+00:00", "trade", 14.048, 10.0]
["2026-09-29T16:12:32.713299+00:00", "trade", 14.0356, 22.0]
["2026-09-29T16:12:33.162002+00:00", "trade", 14.0416, 1.0]
["2026-09-29T16:12:33.490494+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:33.496558+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:12:33.542955+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:33.546585+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:33.553473+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:33.668532+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:33.669172+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:33.738423+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:33.738894+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:33.763105+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:33.885448+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:33.911715+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:34.078710+00:00", "trade", 14.0499, 10.0]
["2026-09-29T16:12:34.143218+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:34.143676+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:34.143687+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:34.326221+00:00", "trade", 14.0351, 1.0]
["2026-09-29T16:12:34.468530+00:00", "trade", 14.0351, 6.0]
["2026-09-29T16:12:34.532268+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:34.673757+00:00", "trade", 14.0458, 2.0]
["2026-09-29T16:12:34.674550+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:34.899433+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:35.150646+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:35.160519+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:35.214896+00:00", "trade", 14.0484, 6.0]
["2026-09-29T16:12:35.216130+00:00", "trade", 14.048, 570.0]
["2026-09-29T16:12:35.232148+00:00", "trade", 14.045, 80.0]
["2026-09-29T16:12:35.411532+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:12:36.124656+00:00", "trade", 14.045, 68.0]
["2026-09-29T16:12:37.149401+00:00", "trade", 14.0352, 1.0]
["2026-09-29T16:12:37.970807+00:00", "trade", 14.04, 2.0]
["2026-09-29T16:12:37.971249+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:37.971318+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:37.971329+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:37.971620+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:37.971811+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:37.971919+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:37.972262+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:38.783013+00:00", "trade", 14.0469, 1.0]
["2026-09-29T16:12:38.783376+00:00", "trade", 14.0469, 1.0]
["2026-09-29T16:12:38.815319+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:12:39.890644+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:12:40.246141+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:12:41.083723+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:41.084232+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:41.201174+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:41.614555+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:42.020389+00:00", "trade", 14.0458, 2.0]
["2026-09-29T16:12:42.219547+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:44.169709+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:44.185154+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:44.284002+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:44.489322+00:00", "trade", 14.0469, 20.0]
["2026-09-29T16:12:44.716709+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:44.943002+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:12:44.944149+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:45.231962+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:45.233631+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:45.281880+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:45.434263+00:00", "trade", 14.045, 5.0]
["2026-09-29T16:12:45.835246+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:45.838923+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:45.867784+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:45.868307+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:45.916303+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:45.916821+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:45.928119+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:46.024835+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:12:46.031105+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:46.070486+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:46.208992+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:46.411367+00:00", "trade", 14.0484, 9.0]
["2026-09-29T16:12:47.021075+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:47.113792+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:12:47.114171+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:47.114273+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:47.114286+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:47.196728+00:00", "trade", 14.045, 28.0]
["2026-09-29T16:12:47.407099+00:00", "trade", 14.0349, 26.0]
["2026-09-29T16:12:47.515411+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:47.756270+00:00", "trade", 14.045, 3.0]
["2026-09-29T16:12:47.808806+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:47.910829+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:48.006171+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:48.039052+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:48.046299+00:00", "trade", 14.0326, 15.0]
["2026-09-29T16:12:48.143020+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:48.362795+00:00", "trade", 14.045, 25.0]
["2026-09-29T16:12:48.393678+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:49.148364+00:00", "trade", 14.046, 5.0]
["2026-09-29T16:12:49.863635+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:49.971732+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:49.972223+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:50.308200+00:00", "trade", 14.0351, 1.0]
["2026-09-29T16:12:50.309006+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:50.315099+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:50.336791+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:50.480350+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:51.542000+00:00", "trade", 14.0451, 249.0]
["2026-09-29T16:12:51.542811+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:51.803228+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:51.870809+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:51.870817+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:51.870838+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:51.871120+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:52.199826+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:52.199876+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:52.203698+00:00", "trade", 14.045, 400.0]
["2026-09-29T16:12:52.204523+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:12:52.550021+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:52.550485+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:52.563973+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:12:52.710110+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:52.710660+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:52.984347+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:52.985153+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:53.114272+00:00", "trade", 14.0466, 25.0]
["2026-09-29T16:12:53.115065+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:53.115454+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:53.115518+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:53.115573+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:53.168431+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:53.304330+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:53.721531+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:54.035058+00:00", "trade", 14.045, 46.0]
["2026-09-29T16:12:54.035752+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:54.035811+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:54.044468+00:00", "trade", 14.04, 54.0]
["2026-09-29T16:12:54.044470+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:54.044956+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:54.237329+00:00", "trade", 14.0352, 1.0]
["2026-09-29T16:12:54.267419+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:54.434908+00:00", "trade", 14.0416, 1.0]
["2026-09-29T16:12:54.837690+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:54.837971+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:54.837978+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:54.920348+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:55.146155+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:55.149600+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:55.150370+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:55.158632+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:55.463629+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:55.464392+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:55.693393+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:55.693851+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:55.858497+00:00", "trade", 14.0499, 3.0]
["2026-09-29T16:12:55.859573+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:55.889892+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:56.370993+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:56.832341+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:56.915116+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:56.915562+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:57.192220+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:57.998001+00:00", "trade", 14.045, 11.0]
["2026-09-29T16:12:58.108446+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:58.177696+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:59.787541+00:00", "trade", 14.0406, 1.0]
["2026-09-29T16:12:59.788370+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:12:59.807635+00:00", "trade", 14.045, 18.0]
["2026-09-29T16:13:00.011290+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:00.648340+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:00.649306+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:00.649317+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:00.649370+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:00.726138+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:00.726874+00:00", "trade", 14.04, 5.0]
["2026-09-29T16:13:00.727243+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:00.727322+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:00.992939+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:13:01.094953+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:01.094964+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:01.095023+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:01.095058+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:01.195549+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:01.320697+00:00", "trade", 14.048, 1.0]
["2026-09-29T16:13:01.321480+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:01.498145+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:01.500496+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:01.544674+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:13:02.225375+00:00", "trade", 14.0477, 35.0]
["2026-09-29T16:13:02.524079+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:13:02.524517+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:02.524532+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:02.537830+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:02.538298+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:02.745694+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:02.909052+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:02.909063+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:02.909077+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:02.909111+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:02.909176+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:03.018463+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:03.018949+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:03.294900+00:00", "trade", 14.0471, 7000.0]
["2026-09-29T16:13:03.296112+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:03.317438+00:00", "trade", 14.045, 4.0]
["2026-09-29T16:13:03.326199+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:03.987551+00:00", "trade", 14.0471, 1.0]
["2026-09-29T16:13:04.222636+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:04.473613+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:04.510180+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:04.862865+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:04.862867+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:13:04.863337+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:04.863373+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:04.863380+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:05.654124+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:05.654143+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:05.654605+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:05.654663+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:05.655844+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:05.691880+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:13:05.691976+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:13:06.052704+00:00", "trade", 14.036, 1.0]
["2026-09-29T16:13:06.276312+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:13:06.276313+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:06.276815+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:06.446817+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:13:06.447617+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:06.991206+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:07.710734+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:08.286156+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:13:08.359959+00:00", "trade", 14.045, 300.0]
["2026-09-29T16:13:08.655365+00:00", "trade", 14.046, 3.0]
["2026-09-29T16:13:08.719716+00:00", "trade", 14.045, 213.0]
["2026-09-29T16:13:10.532374+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:10.532636+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:10.534199+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:10.787911+00:00", "trade", 14.0489, 50.0]
["2026-09-29T16:13:11.355674+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:11.994847+00:00", "trade", 14.0361, 1.0]
["2026-09-29T16:13:12.041728+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:12.042228+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:12.042285+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:12.680460+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:12.681987+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:12.935253+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:12.935272+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:12.935376+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:12.936599+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:12.984778+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:12.987826+00:00", "trade", 14.045, 200.0]
["2026-09-29T16:13:12.987827+00:00", "trade", 14.045, 43.0]
["2026-09-29T16:13:12.988803+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:13.047374+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:13.174736+00:00", "trade", 14.0469, 5000.0]
["2026-09-29T16:13:14.517239+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:15.149661+00:00", "trade", 14.04, 46.0]
["2026-09-29T16:13:15.149671+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:15.149672+00:00", "trade", 14.04, 54.0]
["2026-09-29T16:13:15.150143+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:15.150179+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:15.150187+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:15.266715+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:15.353390+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:13:15.404286+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:15.404767+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:16.030677+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:16.031156+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:16.179970+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:16.210581+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:16.413365+00:00", "trade", 14.0466, 28.0]
["2026-09-29T16:13:16.729962+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:13:16.730017+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:13:16.730017+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:16.730019+00:00", "trade", 14.04, 3.0]
["2026-09-29T16:13:16.730021+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:13:16.730025+00:00", "trade", 14.04, 72.0]
["2026-09-29T16:13:16.730025+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:13:16.730027+00:00", "trade", 14.04, 400.0]
["2026-09-29T16:13:16.730030+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:16.730044+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:16.730105+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:16.730118+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:13:16.730137+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:13:16.730145+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:13:16.730152+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:13:16.730160+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:13:16.730167+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:13:16.730173+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:13:16.730180+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:13:16.730186+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:13:16.730200+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:13:16.730207+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:13:16.730284+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:13:16.730301+00:00", "trade", 14.04, 11.0]
["2026-09-29T16:13:16.730307+00:00", "trade", 14.04, 14.0]
["2026-09-29T16:13:16.730308+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:13:16.730308+00:00", "trade", 14.04, 17.0]
["2026-09-29T16:13:16.730315+00:00", "trade", 14.04, 50.0]
["2026-09-29T16:13:16.730395+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:13:16.730402+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:13:16.730474+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:13:16.730501+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:13:16.730502+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:13:16.730517+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:13:16.730519+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:13:16.730519+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:13:16.730520+00:00", "trade", 14.04, 50.0]
["2026-09-29T16:13:16.730570+00:00", "trade", 14.04, 62.0]
["2026-09-29T16:13:16.730713+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:13:16.730725+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:13:16.730745+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.730749+00:00", "trade", 14.04, 38.0]
["2026-09-29T16:13:16.730817+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.730847+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.730874+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.730997+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731005+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731101+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731193+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731203+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731236+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731246+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731253+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731260+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731264+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731293+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731310+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731319+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731350+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731566+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731595+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731627+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731644+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.731896+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.732020+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.732117+00:00", "trade", 14.035, 1000.0]
["2026-09-29T16:13:16.732542+00:00", "trade", 14.035, 835.0]
["2026-09-29T16:13:16.732925+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.736795+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:13:16.764207+00:00", "trade", 14.0358, 693.0]
["2026-09-29T16:13:16.765179+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:16.775064+00:00", "trade", 14.035, 17.0]
["2026-09-29T16:13:16.777675+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:17.817893+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:13:18.710906+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:18.711598+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:18.923858+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:18.924517+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:18.924569+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:18.929206+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:19.336027+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:19.887039+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:13:19.967305+00:00", "trade", 14.035, 248.0]
["2026-09-29T16:13:19.991850+00:00", "trade", 14.0341, 10.0]
["2026-09-29T16:13:20.000651+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:20.001109+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:20.529986+00:00", "trade", 14.035, 21.0]
["2026-09-29T16:13:20.529986+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:13:20.530863+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:21.135528+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:21.316222+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:21.316679+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:21.317048+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:21.506805+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:22.355129+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:22.355580+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:22.392976+00:00", "trade", 14.032, 1.0]
["2026-09-29T16:13:23.161596+00:00", "trade", 14.0328, 1.0]
["2026-09-29T16:13:23.163062+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:24.042813+00:00", "trade", 14.0375, 1.0]
["2026-09-29T16:13:24.874775+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:13:24.874776+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:24.875120+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:24.875133+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:24.875163+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:24.875246+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:24.875310+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:24.875416+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:24.875707+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:24.875744+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:25.596061+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:25.596222+00:00", "trade", 14.04, 5.0]
["2026-09-29T16:13:25.596843+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:25.753864+00:00", "trade", 14.04, 222.0]
["2026-09-29T16:13:25.754401+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:25.754427+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:25.777274+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:25.777800+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:26.206825+00:00", "trade", 14.0345, 7.0]
["2026-09-29T16:13:26.212187+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:13:26.221096+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:26.221122+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:26.249195+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:26.249222+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:26.789256+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:13:26.790721+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:26.791180+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:27.294807+00:00", "trade", 14.035, 30.0]
["2026-09-29T16:13:27.497926+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:13:27.502727+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:13:28.029416+00:00", "trade", 14.03, 263.0]
["2026-09-29T16:13:28.030165+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:28.030210+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:28.256878+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:28.257343+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:28.257741+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:28.258197+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:28.411959+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:28.726471+00:00", "trade", 14.04, 70.0]
["2026-09-29T16:13:28.834027+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:28.854825+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:29.340520+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:29.658908+00:00", "trade", 14.035, 7.0]
["2026-09-29T16:13:29.818042+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:29.818452+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:29.818514+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:29.818970+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:29.825669+00:00", "trade", 14.0386, 1.0]
["2026-09-29T16:13:29.827551+00:00", "trade", 14.0386, 14.0]
["2026-09-29T16:13:29.829327+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:30.359366+00:00", "trade", 14.0456, 3.0]
["2026-09-29T16:13:31.287425+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:31.287551+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:31.287895+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:31.288585+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:31.899482+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:31.906992+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:31.907460+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:32.184929+00:00", "trade", 14.0375, 1.0]
["2026-09-29T16:13:32.282247+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:32.282698+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:32.357016+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:13:32.357729+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:32.358187+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:32.427629+00:00", "trade", 14.035, 20.0]
["2026-09-29T16:13:32.802460+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:32.803404+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:32.803413+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:32.887956+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:32.888431+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:33.014094+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:33.691637+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:33.692230+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:34.450780+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:34.519526+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:34.554134+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:34.554159+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:34.571482+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:34.571483+00:00", "trade", 14.03, 1553.0]
["2026-09-29T16:13:34.571486+00:00", "trade", 14.03, 50.0]
["2026-09-29T16:13:34.571487+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:13:34.571488+00:00", "trade", 14.03, 3.0]
["2026-09-29T16:13:34.571503+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:13:34.571558+00:00", "trade", 14.03, 50.0]
["2026-09-29T16:13:34.571562+00:00", "trade", 14.03, 80.0]
["2026-09-29T16:13:34.571563+00:00", "trade", 14.03, 11.0]
["2026-09-29T16:13:34.571614+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:34.571621+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:13:34.571628+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:13:34.571639+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:13:34.571646+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:13:34.571652+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:13:34.571658+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:13:34.571665+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:13:34.571672+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:13:34.571686+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:13:34.571693+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:13:34.571701+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:13:34.571778+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:13:34.571788+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:13:34.571884+00:00", "trade", 14.03, 17.0]
["2026-09-29T16:13:34.571908+00:00", "trade", 14.03, 20.0]
["2026-09-29T16:13:34.571938+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:13:34.571939+00:00", "trade", 14.03, 50.0]
["2026-09-29T16:13:34.571939+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:13:34.571941+00:00", "trade", 14.03, 564.0]
["2026-09-29T16:13:34.571941+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.571944+00:00", "trade", 14.03, 120.0]
["2026-09-29T16:13:34.571954+00:00", "trade", 14.03, 14.0]
["2026-09-29T16:13:34.572107+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.572146+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.572222+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.572247+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.572426+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.572437+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.572448+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.572463+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.572593+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.572603+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.572615+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.572688+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.572850+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.572863+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.572879+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.573033+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.574177+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.574190+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.617537+00:00", "trade", 14.025, 5.0]
["2026-09-29T16:13:34.619798+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.750281+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:34.860088+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:13:34.862980+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:35.327363+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:35.359469+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:35.360261+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:35.523879+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:36.167537+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:13:36.168200+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:36.168223+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:36.168241+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:36.168258+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:36.168265+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:36.168276+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:36.168817+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:36.174033+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:36.228832+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:36.228863+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:36.228899+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:36.377358+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:13:36.378044+00:00", "trade", 14.02, 35.0]
["2026-09-29T16:13:36.378338+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:36.378864+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:36.401777+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:36.402612+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:36.563474+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:13:36.746742+00:00", "trade", 14.0341, 20.0]
["2026-09-29T16:13:38.033834+00:00", "trade", 14.025, 262.0]
["2026-09-29T16:13:38.267075+00:00", "trade", 14.02, 20.0]
["2026-09-29T16:13:38.762255+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.877492+00:00", "trade", 14.0264, 100.0]
["2026-09-29T16:13:38.898956+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.898958+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:13:38.899426+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.899433+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.899448+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.899456+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.899464+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.899482+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.899875+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.900479+00:00", "trade", 14.02, 600.0]
["2026-09-29T16:13:38.900485+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.900488+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:13:38.900936+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.900943+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.901453+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.905695+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.906132+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.906133+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.906152+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.906613+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.907065+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:38.911555+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:39.305876+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:39.305890+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:39.306265+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:39.988448+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:39.988455+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:39.990008+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:40.523077+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:40.523559+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:40.785297+00:00", "trade", 14.0286, 210.0]
["2026-09-29T16:13:40.786095+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:40.786550+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:40.786880+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:40.805708+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:40.943710+00:00", "trade", 14.0233, 70.0]
["2026-09-29T16:13:41.183393+00:00", "trade", 14.0288, 50.0]
["2026-09-29T16:13:41.294652+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:13:41.512277+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:41.512384+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:41.512875+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:42.296162+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:42.374566+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:42.375020+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:42.667959+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:42.667990+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:42.668474+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:42.668515+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:42.671027+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:42.671560+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:42.892949+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:42.893434+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:42.893443+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:42.893457+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:42.893523+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:43.254161+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:43.393532+00:00", "trade", 14.025, 28.0]
["2026-09-29T16:13:43.393932+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:13:43.394703+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:43.395162+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:43.933435+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:13:43.976184+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:44.042088+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:44.236841+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:45.084909+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:45.206371+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:45.345889+00:00", "trade", 14.0341, 11.0]
["2026-09-29T16:13:45.346684+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:45.530900+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:45.530909+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:45.630756+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:45.631243+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:46.415367+00:00", "trade", 14.0318, 20.0]
["2026-09-29T16:13:46.486577+00:00", "trade", 14.0372, 1.0]
["2026-09-29T16:13:46.608880+00:00", "trade", 14.025, 25.0]
["2026-09-29T16:13:46.637368+00:00", "trade", 14.043, 2.0]
["2026-09-29T16:13:47.407559+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:47.407565+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:47.408016+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:47.424365+00:00", "trade", 14.043, 15.0]
["2026-09-29T16:13:47.428244+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:47.428746+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:48.082659+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:13:48.475856+00:00", "trade", 14.0264, 1.0]
["2026-09-29T16:13:49.051690+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:49.363141+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:49.363599+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:50.711650+00:00", "trade", 14.025, 5.0]
["2026-09-29T16:13:50.890185+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:51.563227+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:51.589369+00:00", "trade", 14.0417, 3.0]
["2026-09-29T16:13:51.945830+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:13:51.946303+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:51.946336+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:51.946346+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:51.946603+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:51.946760+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:51.948746+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:51.976133+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:51.997895+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:51.999140+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:52.294924+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:13:52.433208+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:52.597752+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:52.599222+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:52.795592+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:52.838179+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:52.838689+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:53.530712+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:53.887878+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:54.108175+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:54.258632+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:54.272685+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:54.377514+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:54.500138+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:54.569093+00:00", "trade", 14.0373, 1.0]
["2026-09-29T16:13:54.569899+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:54.585139+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:54.989977+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.183269+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.183435+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.183768+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.185620+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.215609+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.216052+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.216211+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.216509+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.287977+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.402911+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.463899+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.470079+00:00", "trade", 14.025, 300.0]
["2026-09-29T16:13:55.470876+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.628395+00:00", "trade", 14.026, 1.0]
["2026-09-29T16:13:55.629194+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.736484+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.736952+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.739302+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.739829+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.841911+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:55.842421+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:56.108376+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:56.108861+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:56.540316+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:56.557899+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:57.147796+00:00", "trade", 14.0428, 100.0]
["2026-09-29T16:13:57.152779+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:57.153063+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:57.154217+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:57.154405+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:57.154429+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:57.167688+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:57.283492+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:57.283507+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:57.283518+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:57.283651+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:57.283721+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:57.283962+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:57.373755+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:58.032166+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:58.108614+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:58.109063+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:58.415420+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:58.462509+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:58.462519+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:58.462657+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:58.463036+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:58.520452+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:58.520459+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:58.520469+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:58.563834+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:58.564128+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:58.564363+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:58.564372+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:59.523352+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:13:59.891698+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:00.174057+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:14:00.175138+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:00.934827+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.057939+00:00", "trade", 14.025, 20.0]
["2026-09-29T16:14:01.220125+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.220591+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.220654+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.220665+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.437392+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.466445+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.466546+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.523656+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.541586+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:14:01.541679+00:00", "trade", 14.025, 400.0]
["2026-09-29T16:14:01.541828+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.541845+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.542285+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.542498+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.542627+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.542966+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.559251+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.769245+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:01.886057+00:00", "trade", 14.021, 65.0]
["2026-09-29T16:14:01.886084+00:00", "trade", 14.021, 16.0]
["2026-09-29T16:14:02.125531+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.125811+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.157223+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.330064+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.330820+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.348595+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.349114+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.379996+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.380057+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.380274+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.578319+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.578896+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.583003+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.583456+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.594217+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.698880+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.713513+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:02.814187+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:03.040330+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:03.166366+00:00", "trade", 14.035, 200.0]
["2026-09-29T16:14:03.167189+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:03.385923+00:00", "trade", 14.02, 18.0]
["2026-09-29T16:14:03.385932+00:00", "trade", 14.02, 82.0]
["2026-09-29T16:14:03.385933+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:03.386400+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:03.386410+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:03.386424+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:03.386433+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:03.386444+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:03.387706+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:03.489645+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:03.490134+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:03.490162+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:03.709141+00:00", "trade", 14.0277, 7.0]
["2026-09-29T16:14:03.711090+00:00", "trade", 14.02, 75.0]
["2026-09-29T16:14:04.034562+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:04.040041+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:04.061480+00:00", "trade", 14.02, 148.0]
["2026-09-29T16:14:04.061639+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:04.062096+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:04.062143+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:14:04.062143+00:00", "trade", 14.02, 20.0]
["2026-09-29T16:14:04.062144+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:14:04.062168+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:04.062169+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:04.062205+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:04.062212+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:04.062219+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:04.062226+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:04.062232+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:04.062245+00:00", "trade", 14.02, 18.0]
["2026-09-29T16:14:04.062246+00:00", "trade", 14.02, 58.0]
["2026-09-29T16:14:04.062255+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:04.062295+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:04.062316+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:04.062323+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:04.062369+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:04.062442+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:04.062535+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:04.062535+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.062725+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.062727+00:00", "trade", 14.02, 58.0]
["2026-09-29T16:14:04.062769+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:14:04.062770+00:00", "trade", 14.02, 8.0]
["2026-09-29T16:14:04.062792+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.062828+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.062900+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.062995+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:14:04.063033+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063044+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063220+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063227+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063244+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063268+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063345+00:00", "trade", 14.02, 9.0]
["2026-09-29T16:14:04.063357+00:00", "trade", 14.02, 83.0]
["2026-09-29T16:14:04.063357+00:00", "trade", 14.02, 37.0]
["2026-09-29T16:14:04.063396+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:14:04.063462+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063464+00:00", "trade", 14.02, 11.0]
["2026-09-29T16:14:04.063474+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063492+00:00", "trade", 14.02, 183.0]
["2026-09-29T16:14:04.063494+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:04.063494+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:14:04.063496+00:00", "trade", 14.02, 17.0]
["2026-09-29T16:14:04.063499+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:04.063502+00:00", "trade", 14.02, 17.0]
["2026-09-29T16:14:04.063502+00:00", "trade", 14.02, 12.0]
["2026-09-29T16:14:04.063503+00:00", "trade", 14.02, 42.0]
["2026-09-29T16:14:04.063553+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063559+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063566+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063572+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063579+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063585+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063592+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063605+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063621+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:04.063626+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:04.063628+00:00", "trade", 14.02, 13.0]
["2026-09-29T16:14:04.063734+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063768+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063794+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063826+00:00", "trade", 14.02, 11.0]
["2026-09-29T16:14:04.063833+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063836+00:00", "trade", 14.02, 69.0]
["2026-09-29T16:14:04.063837+00:00", "trade", 14.02, 390.0]
["2026-09-29T16:14:04.063837+00:00", "trade", 14.02, 127.0]
["2026-09-29T16:14:04.063837+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:04.063838+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:04.063841+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063844+00:00", "trade", 14.02, 46.0]
["2026-09-29T16:14:04.063848+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063854+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063864+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:04.063872+00:00", "trade", 14.02, 196.0]
["2026-09-29T16:14:04.063882+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063886+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:14:04.063896+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.063926+00:00", "trade", 14.02, 54.0]
["2026-09-29T16:14:04.063927+00:00", "trade", 14.02, 16.0]
["2026-09-29T16:14:04.063941+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.064050+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.064061+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:14:04.064084+00:00", "trade", 14.02, 80.0]
["2026-09-29T16:14:04.064117+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:14:04.064244+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.064251+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.064272+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.064280+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.064298+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.064306+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.064448+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.064463+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.064469+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.064553+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.064638+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:14:04.064900+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.064911+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.065815+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.067261+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.067618+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.067706+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.088856+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.089030+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.336756+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.337210+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.379851+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.391430+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.447493+00:00", "trade", 14.015, 72.0]
["2026-09-29T16:14:04.589366+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.629685+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.639990+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.705971+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.871508+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.874561+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:04.875212+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.875237+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.875247+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.875278+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.875358+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.875448+00:00", "trade", 14.015, 99.0]
["2026-09-29T16:14:04.875865+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.875868+00:00", "trade", 14.015, 64.0]
["2026-09-29T16:14:04.875876+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.876224+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.876394+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.876525+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.876723+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.885286+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.885731+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:04.892321+00:00", "trade", 14.015, 99.0]
["2026-09-29T16:14:05.309261+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:05.309785+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:05.318195+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:05.319185+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:05.335634+00:00", "trade", 14.015, 99.0]
["2026-09-29T16:14:05.376507+00:00", "trade", 14.015, 99.0]
["2026-09-29T16:14:05.377542+00:00", "trade", 14.015, 99.0]
["2026-09-29T16:14:05.384095+00:00", "trade", 14.015, 99.0]
["2026-09-29T16:14:05.432779+00:00", "trade", 14.015, 99.0]
["2026-09-29T16:14:05.539093+00:00", "trade", 14.015, 300.0]
["2026-09-29T16:14:05.540633+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:05.540725+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:05.688012+00:00", "trade", 14.0347, 1.0]
["2026-09-29T16:14:05.692903+00:00", "trade", 14.0347, 1.0]
["2026-09-29T16:14:05.694571+00:00", "trade", 14.0347, 48.0]
["2026-09-29T16:14:05.969511+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:06.368896+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:06.369359+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:06.877462+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:06.877486+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:06.999067+00:00", "trade", 14.0364, 1.0]
["2026-09-29T16:14:07.119027+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:14:07.229273+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:07.229733+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:07.268393+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:07.481628+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:07.885809+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:08.213978+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:09.089793+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:14:09.090243+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:09.090692+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:09.147856+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:14:09.147905+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:14:09.667926+00:00", "trade", 14.015, 20.0]
["2026-09-29T16:14:09.907360+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:14:10.003746+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:14:11.820230+00:00", "trade", 14.015, 102.0]
["2026-09-29T16:14:11.820231+00:00", "trade", 14.02, 46.0]
["2026-09-29T16:14:11.820233+00:00", "trade", 14.02, 86.0]
["2026-09-29T16:14:11.820234+00:00", "trade", 14.02, 30.0]
["2026-09-29T16:14:11.820238+00:00", "trade", 14.02, 179.0]
["2026-09-29T16:14:11.820238+00:00", "trade", 14.02, 54.0]
["2026-09-29T16:14:11.820241+00:00", "trade", 14.02, 6.0]
["2026-09-29T16:14:11.820241+00:00", "trade", 14.02, 11.0]
["2026-09-29T16:14:11.820246+00:00", "trade", 14.02, 11.0]
["2026-09-29T16:14:11.820246+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:14:11.820250+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:14:11.820250+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:11.820254+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:14:11.820255+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:11.820257+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:11.820257+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:11.820260+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:14:11.820262+00:00", "trade", 14.02, 145.0]
["2026-09-29T16:14:11.820266+00:00", "trade", 14.02, 93.0]
["2026-09-29T16:14:11.820266+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:14:11.820267+00:00", "trade", 14.02, 4.0]
["2026-09-29T16:14:11.820281+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:14:11.820285+00:00", "trade", 14.015, 75.0]
["2026-09-29T16:14:11.820291+00:00", "trade", 14.02, 16.0]
["2026-09-29T16:14:11.820299+00:00", "trade", 14.02, 25.0]
["2026-09-29T16:14:11.820393+00:00", "trade", 14.015, 18.0]
["2026-09-29T16:14:11.820423+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:11.820434+00:00", "trade", 14.02, 15.0]
["2026-09-29T16:14:11.820444+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:11.820458+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:11.820471+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:11.820477+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:11.820483+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:11.820490+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:11.820503+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:11.820509+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:11.820595+00:00", "trade", 14.02, 61.0]
["2026-09-29T16:14:11.820654+00:00", "trade", 14.02, 87.0]
["2026-09-29T16:14:11.820655+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:11.820668+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:14:11.820669+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:14:11.820670+00:00", "trade", 14.02, 1400.0]
["2026-09-29T16:14:11.820671+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:11.820671+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:11.820671+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:14:11.820680+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:11.820685+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:14:11.820692+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:11.820707+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:11.820752+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:11.820765+00:00", "trade", 14.02, 65.0]
["2026-09-29T16:14:11.820767+00:00", "trade", 14.02, 35.0]
["2026-09-29T16:14:11.820771+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:11.820786+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:11.820811+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:14:11.820812+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.820827+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.820834+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.820856+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.820870+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.820878+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.820885+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.820892+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821105+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:11.821126+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821169+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821187+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821274+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821308+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821318+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821375+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821432+00:00", "trade", 14.02, 29.0]
["2026-09-29T16:14:11.821442+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821449+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821456+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821488+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821533+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821738+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821745+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821812+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821908+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.821916+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.822237+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:11.822769+00:00", "trade", 14.02, 15.0]
["2026-09-29T16:14:11.858275+00:00", "trade", 14.02, 85.0]
["2026-09-29T16:14:11.947799+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:12.180624+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:13.321467+00:00", "trade", 14.03, 7.0]
["2026-09-29T16:14:13.821115+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:13.862365+00:00", "trade", 14.0361, 3.0]
["2026-09-29T16:14:14.556513+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:15.199213+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:15.225350+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:15.454445+00:00", "trade", 14.025, 55.0]
["2026-09-29T16:14:15.603886+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:15.693275+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:15.936140+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:16.417367+00:00", "trade", 14.0198, 20.0]
["2026-09-29T16:14:16.885814+00:00", "trade", 14.021, 103.0]
["2026-09-29T16:14:17.001834+00:00", "trade", 14.0358, 1.0]
["2026-09-29T16:14:18.036944+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:18.099538+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:18.121183+00:00", "trade", 14.0219, 2.0]
["2026-09-29T16:14:19.296788+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:14:20.127306+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:20.262896+00:00", "trade", 14.0345, 13.0]
["2026-09-29T16:14:20.300680+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:20.545365+00:00", "trade", 14.0359, 1.0]
["2026-09-29T16:14:21.101897+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:22.170378+00:00", "trade", 14.0281, 20.0]
["2026-09-29T16:14:22.330457+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:22.814452+00:00", "trade", 14.0205, 551.0]
["2026-09-29T16:14:23.642550+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:14:23.643240+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:23.643554+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:23.643561+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:23.643705+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:23.644177+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:23.644552+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:23.674735+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:14:24.185945+00:00", "trade", 14.0202, 5000.0]
["2026-09-29T16:14:24.185984+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:14:24.185987+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:24.186060+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:24.186067+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:24.186075+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:24.186083+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:24.186089+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:24.186097+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:24.186109+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:24.186116+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:24.186122+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:24.186270+00:00", "trade", 14.02, 25.0]
["2026-09-29T16:14:24.186277+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:14:24.186414+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:24.186447+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:24.186527+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:14:24.186583+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:14:24.186584+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:14:24.186587+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:14:24.186587+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:24.186587+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.186590+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:24.186675+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:14:24.186699+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.186766+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.186800+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.186941+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.186978+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.186991+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.187012+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.187025+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.187039+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.187050+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.187072+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.187247+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.187333+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.187397+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.187463+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.187473+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.189262+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.221289+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.230835+00:00", "trade", 14.034, 1.0]
["2026-09-29T16:14:24.287891+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.397614+00:00", "trade", 14.015, 300.0]
["2026-09-29T16:14:24.398334+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:24.400417+00:00", "trade", 14.015, 200.0]
["2026-09-29T16:14:25.180790+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:25.383443+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:14:25.383536+00:00", "trade", 14.015, 74.0]
["2026-09-29T16:14:25.641294+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:25.641745+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:25.813470+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:25.813537+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:26.041009+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:26.266692+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:26.886425+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:26.886433+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:27.066597+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:27.166582+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:14:27.167326+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:27.167835+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:27.396230+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:27.396892+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:27.397349+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:27.652045+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:27.676691+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:27.872676+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:14:27.884972+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:27.885770+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:29.448390+00:00", "trade", 14.0348, 1.0]
["2026-09-29T16:14:29.854134+00:00", "trade", 14.0184, 50.0]
["2026-09-29T16:14:31.124241+00:00", "trade", 14.0199, 4.0]
["2026-09-29T16:14:31.124328+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:31.124990+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:31.125854+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:31.166224+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:32.716315+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:32.716326+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:33.005164+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:33.006308+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:33.177369+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:33.249016+00:00", "trade", 14.015, 75.0]
["2026-09-29T16:14:33.520190+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:33.520777+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:34.305310+00:00", "trade", 14.034, 13.0]
["2026-09-29T16:14:34.493764+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:34.673428+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:34.675671+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:35.410386+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:35.410966+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:35.836826+00:00", "trade", 14.0348, 2.0]
["2026-09-29T16:14:36.187347+00:00", "trade", 14.0186, 12.0]
["2026-09-29T16:14:37.005368+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:37.005842+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:37.006041+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:37.006080+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:37.294988+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:37.295453+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:37.929706+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:37.930205+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:38.529462+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:38.751459+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:39.480119+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:39.581584+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:39.645926+00:00", "trade", 14.0349, 1.0]
["2026-09-29T16:14:39.807013+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:39.807044+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:39.807069+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:39.829991+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:41.105933+00:00", "trade", 14.0189, 10.0]
["2026-09-29T16:14:41.331422+00:00", "trade", 14.0341, 100.0]
["2026-09-29T16:14:41.678570+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:41.679415+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:41.866505+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:41.872802+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:41.934032+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:42.335950+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:42.543527+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:42.811520+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:43.793168+00:00", "trade", 14.0184, 20.0]
["2026-09-29T16:14:43.794854+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:44.077223+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:44.620641+00:00", "trade", 14.0101, 57.0]
["2026-09-29T16:14:45.295047+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:45.435048+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:45.560480+00:00", "trade", 14.0355, 1.0]
["2026-09-29T16:14:46.039109+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:46.039334+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:46.040640+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:46.040688+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:46.043629+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:46.057470+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:46.208098+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:46.208725+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:46.419365+00:00", "trade", 14.0197, 15.0]
["2026-09-29T16:14:46.420147+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:46.420905+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:47.224751+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:47.225257+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:47.225980+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:47.226483+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:47.226571+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:47.226929+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:47.320836+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:14:47.694335+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:47.694382+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:47.696439+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:47.719062+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:47.719807+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:47.905262+00:00", "trade", 14.0341, 100.0]
["2026-09-29T16:14:47.906043+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:47.945703+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:48.255110+00:00", "trade", 14.015, 13.0]
["2026-09-29T16:14:48.255895+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:48.256578+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:48.884488+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:14:48.885274+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:48.885726+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:48.886086+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:48.886237+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:49.081518+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:49.082424+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:49.148364+00:00", "trade", 14.0317, 5.0]
["2026-09-29T16:14:49.149157+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:49.149598+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:49.162024+00:00", "trade", 14.015, 3.0]
["2026-09-29T16:14:49.162397+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:14:49.773229+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:49.776873+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:50.572983+00:00", "trade", 14.015, 48.0]
["2026-09-29T16:14:50.574652+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:50.593928+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:14:50.594697+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:50.774862+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:51.146314+00:00", "trade", 14.0172, 2.0]
["2026-09-29T16:14:51.147100+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:51.812816+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:52.991864+00:00", "trade", 14.0373, 4.0]
["2026-09-29T16:14:52.994036+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:53.418784+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:53.528123+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:54.207129+00:00", "trade", 14.0199, 30.0]
["2026-09-29T16:14:54.446420+00:00", "trade", 14.015, 120.0]
["2026-09-29T16:14:54.447414+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:54.448202+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:54.448279+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:54.462702+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:14:54.463481+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:55.019561+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:55.031780+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:55.891664+00:00", "trade", 14.015, 498.0]
["2026-09-29T16:14:57.132050+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:57.236633+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:14:57.420711+00:00", "trade", 14.037, 1.0]
["2026-09-29T16:14:58.162193+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:59.109559+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:14:59.109561+00:00", "trade", 14.015, 12.0]
["2026-09-29T16:14:59.144925+00:00", "trade", 14.015, 74.0]
["2026-09-29T16:14:59.145637+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:14:59.898990+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:14:59.899778+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:00.080270+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:00.080296+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:00.080343+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:00.080365+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:00.190781+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:15:00.529647+00:00", "trade", 14.0194, 70.0]
["2026-09-29T16:15:01.062462+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:01.062945+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:01.182331+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:01.464798+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:15:01.865934+00:00", "trade", 14.0369, 4.0]
["2026-09-29T16:15:03.180942+00:00", "trade", 14.0184, 1.0]
["2026-09-29T16:15:05.173464+00:00", "trade", 14.0359, 5.0]
["2026-09-29T16:15:05.572660+00:00", "trade", 14.015, 14.0]
["2026-09-29T16:15:05.572874+00:00", "trade", 14.015, 20.0]
["2026-09-29T16:15:05.860179+00:00", "trade", 14.037, 1.0]
["2026-09-29T16:15:06.196824+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.196832+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:06.196834+00:00", "trade", 14.01, 300.0]
["2026-09-29T16:15:06.196836+00:00", "trade", 14.01, 2.0]
["2026-09-29T16:15:06.196837+00:00", "trade", 14.01, 2.0]
["2026-09-29T16:15:06.196863+00:00", "trade", 14.01, 5.0]
["2026-09-29T16:15:06.196866+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.196872+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.196879+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.196885+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.196892+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.196899+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.196906+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.196913+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.197088+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.197104+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.197120+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.197124+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:15:06.197127+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.197134+00:00", "trade", 14.01, 150.0]
["2026-09-29T16:15:06.197135+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:06.197136+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:06.197136+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.197140+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:06.197142+00:00", "trade", 14.01, 40.0]
["2026-09-29T16:15:06.197149+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:06.197164+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:06.197234+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:06.197245+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:06.197252+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:06.197259+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:06.197266+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:06.197272+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:06.197288+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:06.197293+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:06.197295+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:06.197322+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:06.197335+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:06.197342+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:06.197351+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:06.197415+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:06.197447+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:06.197449+00:00", "trade", 14.01, 20.0]
["2026-09-29T16:15:06.197449+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:06.197449+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:15:06.197452+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.197454+00:00", "trade", 14.01, 29.0]
["2026-09-29T16:15:06.197455+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:15:06.197482+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.197516+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.197553+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:15:06.197553+00:00", "trade", 14.01, 30.0]
["2026-09-29T16:15:06.197601+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:06.197637+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.197667+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.197697+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.197728+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.197750+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.197796+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.197939+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.197951+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.197962+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.198026+00:00", "trade", 14.01, 39.0]
["2026-09-29T16:15:06.198035+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.198037+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.198074+00:00", "trade", 14.01, 14.0]
["2026-09-29T16:15:06.198074+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.198222+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.198328+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:06.198347+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.198461+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.198468+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.198486+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.198650+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.198814+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.198826+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.198922+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.198962+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.198969+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.199048+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.199104+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.199147+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.199154+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.199186+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.199207+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.201861+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.202136+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.228526+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.297987+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:06.323024+00:00", "trade", 14.0095, 116.0]
["2026-09-29T16:15:06.323066+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:06.323376+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.323488+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.323495+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.323501+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.323508+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.323519+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.323745+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.323800+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.323813+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.323835+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.323849+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.323862+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.323879+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.324295+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.324372+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.330008+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.345358+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.345428+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.354376+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.572675+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.573118+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.722120+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:15:06.992787+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:06.993243+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:07.182390+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:07.182829+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:07.183153+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:07.183178+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:07.184083+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:07.188578+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:07.188595+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:07.188980+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:07.189451+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:07.189501+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:07.192554+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:07.193004+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:07.218719+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:09.503171+00:00", "trade", 14.015, 24.0]
["2026-09-29T16:15:09.505463+00:00", "trade", 14.0186, 1.0]
["2026-09-29T16:15:09.747141+00:00", "trade", 14.0182, 100.0]
["2026-09-29T16:15:10.338107+00:00", "trade", 14.01, 3.0]
["2026-09-29T16:15:10.338623+00:00", "trade", 14.015, 18.0]
["2026-09-29T16:15:10.343787+00:00", "trade", 14.015, 4.0]
["2026-09-29T16:15:10.344164+00:00", "trade", 14.0176, 5.0]
["2026-09-29T16:15:10.344198+00:00", "trade", 14.0206, 16.0]
["2026-09-29T16:15:10.348933+00:00", "trade", 14.015, 28.0]
["2026-09-29T16:15:10.352867+00:00", "trade", 14.0175, 1.0]
["2026-09-29T16:15:10.352903+00:00", "trade", 14.0189, 2.0]
["2026-09-29T16:15:10.353017+00:00", "trade", 14.0122, 1.0]
["2026-09-29T16:15:10.353081+00:00", "trade", 14.0185, 2.0]
["2026-09-29T16:15:10.353114+00:00", "trade", 14.0206, 2.0]
["2026-09-29T16:15:10.353178+00:00", "trade", 14.0264, 3.0]
["2026-09-29T16:15:10.353888+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:10.354709+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:10.354929+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:10.576669+00:00", "trade", 14.0363, 1.0]
["2026-09-29T16:15:10.634343+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:11.402743+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:11.534264+00:00", "trade", 14.015, 3.0]
["2026-09-29T16:15:11.538666+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:15:11.598165+00:00", "trade", 14.0111, 20.0]
["2026-09-29T16:15:11.768664+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:15:11.769682+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:11.790719+00:00", "trade", 14.01, 15.0]
["2026-09-29T16:15:11.791455+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:11.791873+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:11.864485+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:12.859905+00:00", "trade", 14.015, 3.0]
["2026-09-29T16:15:12.862125+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:15:13.574932+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:15:13.820830+00:00", "trade", 14.0199, 213.0]
["2026-09-29T16:15:13.821189+00:00", "trade", 14.0199, 1.0]
["2026-09-29T16:15:14.726218+00:00", "trade", 14.015, 96.0]
["2026-09-29T16:15:14.726966+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:14.727205+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:14.844279+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:15:14.845055+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:14.845521+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:15.089792+00:00", "trade", 14.0362, 1.0]
["2026-09-29T16:15:15.615170+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:15.725443+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:15.725559+00:00", "trade", 14.015, 204.0]
["2026-09-29T16:15:15.725896+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:16.146103+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:16.146558+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:16.146586+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:16.147047+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:16.179353+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:16.179363+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:16.179899+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:16.179916+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:16.314186+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:16.314865+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:16.421368+00:00", "trade", 14.0127, 7.0]
["2026-09-29T16:15:16.663413+00:00", "trade", 14.015, 300.0]
["2026-09-29T16:15:17.020261+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:17.103357+00:00", "trade", 14.015, 11.0]
["2026-09-29T16:15:17.445617+00:00", "trade", 14.015, 23.0]
["2026-09-29T16:15:17.445619+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:15:17.445660+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:17.445662+00:00", "trade", 14.01, 260.0]
["2026-09-29T16:15:17.445663+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:17.445664+00:00", "trade", 14.01, 32.0]
["2026-09-29T16:15:17.445718+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:17.445725+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:17.445740+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:17.445748+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:17.445753+00:00", "trade", 14.01, 25.0]
["2026-09-29T16:15:17.445755+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:17.445757+00:00", "trade", 14.01, 32.0]
["2026-09-29T16:15:17.445758+00:00", "trade", 14.01, 17.0]
["2026-09-29T16:15:17.445766+00:00", "trade", 14.01, 14.0]
["2026-09-29T16:15:17.445766+00:00", "trade", 14.01, 25.0]
["2026-09-29T16:15:17.445768+00:00", "trade", 14.01, 25.0]
["2026-09-29T16:15:17.445768+00:00", "trade", 14.01, 68.0]
["2026-09-29T16:15:17.445771+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:17.445778+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:17.445785+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:15:17.445786+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:17.445792+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:17.445799+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:17.445805+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:17.445818+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:17.445849+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:17.446002+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:17.446069+00:00", "trade", 14.01, 50.0]
["2026-09-29T16:15:17.446071+00:00", "trade", 14.01, 50.0]
["2026-09-29T16:15:17.446071+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:15:17.446071+00:00", "trade", 14.01, 50.0]
["2026-09-29T16:15:17.446072+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.446076+00:00", "trade", 14.01, 148.0]
["2026-09-29T16:15:17.446078+00:00", "trade", 14.01, 32.0]
["2026-09-29T16:15:17.446086+00:00", "trade", 14.01, 32.0]
["2026-09-29T16:15:17.446093+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.446111+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.446172+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.446180+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.446200+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.446230+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.446242+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.446280+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.446349+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:17.446372+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.446413+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.446474+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:15:17.446500+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.446630+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.446658+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:17.446661+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.446665+00:00", "trade", 14.0, 47.0]
["2026-09-29T16:15:17.446670+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.446831+00:00", "trade", 14.005, 250.0]
["2026-09-29T16:15:17.446934+00:00", "trade", 14.005, 250.0]
["2026-09-29T16:15:17.446950+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:15:17.446982+00:00", "trade", 14.005, 50.0]
["2026-09-29T16:15:17.446997+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.447001+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.447012+00:00", "trade", 14.005, 50.0]
["2026-09-29T16:15:17.447012+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:15:17.447041+00:00", "trade", 14.005, 233.0]
["2026-09-29T16:15:17.447138+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.447177+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.447200+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.447238+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.447399+00:00", "trade", 14.005, 250.0]
["2026-09-29T16:15:17.447425+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.447438+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:17.447484+00:00", "trade", 14.005, 250.0]
["2026-09-29T16:15:17.447530+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.447538+00:00", "trade", 14.005, 50.0]
["2026-09-29T16:15:17.447560+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.447582+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.447606+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.447629+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.447859+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.447997+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:17.448003+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.448083+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.448095+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.448549+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:15:17.448750+00:00", "trade", 14.005, 57.0]
["2026-09-29T16:15:17.449579+00:00", "trade", 14.005, 10.0]
["2026-09-29T16:15:17.450904+00:00", "trade", 14.005, 233.0]
["2026-09-29T16:15:17.477339+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.477845+00:00", "trade", 14.005, 233.0]
["2026-09-29T16:15:17.486890+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:15:17.486891+00:00", "trade", 14.005, 89.0]
["2026-09-29T16:15:17.546609+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.746604+00:00", "trade", 14.0014, 180.0]
["2026-09-29T16:15:17.758418+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.758443+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:17.764189+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.017983+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.018027+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.018065+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.018349+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.018370+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.018377+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.018386+00:00", "trade", 14.01, 13.0]
["2026-09-29T16:15:18.018393+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.018400+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.018482+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.018891+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.018960+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.019363+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.019388+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.020430+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.181681+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.182046+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.182071+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.182144+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:18.182144+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:18.182583+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.182593+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.192142+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.232618+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.236393+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.307973+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.506987+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.506995+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.507025+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.507052+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.507183+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.507213+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.507434+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.507709+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.513818+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.513863+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.513893+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.513918+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.701759+00:00", "trade", 14.01, 8.0]
["2026-09-29T16:15:18.701762+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.701807+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.702219+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.702284+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.702511+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:19.037708+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:19.106204+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:19.133849+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:19.133874+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:19.133881+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:19.151036+00:00", "trade", 14.0344, 1.0]
["2026-09-29T16:15:19.242689+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:19.470059+00:00", "trade", 14.01, 5.0]
["2026-09-29T16:15:19.808367+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:20.411532+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:20.434113+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:20.434119+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:20.434746+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:20.509737+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:20.510355+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:21.140184+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:21.140211+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:21.278160+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:21.304255+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:22.118276+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:23.211603+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:23.378003+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:23.378028+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:23.378740+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:23.460711+00:00", "trade", 14.005, 10.0]
["2026-09-29T16:15:23.470257+00:00", "trade", 14.0, 9.0]
["2026-09-29T16:15:23.470388+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:23.532818+00:00", "trade", 14.005, 300.0]
["2026-09-29T16:15:25.662400+00:00", "trade", 14.0343, 2.0]
["2026-09-29T16:15:27.645595+00:00", "trade", 14.0339, 1.0]
["2026-09-29T16:15:27.650048+00:00", "trade", 14.0339, 6.0]
["2026-09-29T16:15:28.930277+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:15:29.160316+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.343079+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:15:29.343126+00:00", "trade", 14.0, 250.0]
["2026-09-29T16:15:29.343135+00:00", "trade", 14.0, 90.0]
["2026-09-29T16:15:29.343139+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.343155+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:15:29.343173+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.343184+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:15:29.343198+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:15:29.343218+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:15:29.343236+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:15:29.343248+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.343249+00:00", "trade", 14.005, 14.0]
["2026-09-29T16:15:29.343275+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:15:29.343297+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:15:29.343316+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.343355+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:15:29.343368+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:15:29.343393+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:15:29.343402+00:00", "trade", 14.0, 35.0]
["2026-09-29T16:15:29.343423+00:00", "trade", 14.0, 250.0]
["2026-09-29T16:15:29.343441+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.343472+00:00", "trade", 14.0, 500.0]
["2026-09-29T16:15:29.343478+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.343494+00:00", "trade", 14.0, 1000.0]
["2026-09-29T16:15:29.343512+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.343535+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.343547+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.343573+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.343813+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.343821+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.343840+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.343852+00:00", "trade", 14.0, 11.0]
["2026-09-29T16:15:29.343853+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.343861+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.344143+00:00", "trade", 14.005, 233.0]
["2026-09-29T16:15:29.344151+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.344175+00:00", "trade", 14.005, 233.0]
["2026-09-29T16:15:29.344201+00:00", "trade", 14.005, 233.0]
["2026-09-29T16:15:29.345442+00:00", "trade", 14.005, 5.0]
["2026-09-29T16:15:29.345633+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.345895+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.350960+00:00", "trade", 14.0, 14.0]
["2026-09-29T16:15:29.352285+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.352570+00:00", "trade", 14.0, 94.0]
["2026-09-29T16:15:29.352633+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.352645+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352645+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.352647+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.352648+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:15:29.352649+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.352652+00:00", "trade", 14.0, 70.0]
["2026-09-29T16:15:29.352655+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352655+00:00", "trade", 14.0, 2000.0]
["2026-09-29T16:15:29.352659+00:00", "trade", 14.0, 70.0]
["2026-09-29T16:15:29.352659+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:15:29.352662+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.352664+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:15:29.352667+00:00", "trade", 14.0, 14.0]
["2026-09-29T16:15:29.352667+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352667+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.352669+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:15:29.352671+00:00", "trade", 14.0, 4.0]
["2026-09-29T16:15:29.352676+00:00", "trade", 14.0, 4.0]
["2026-09-29T16:15:29.352676+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:15:29.352676+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:15:29.352679+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:15:29.352681+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.352682+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:15:29.352685+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352685+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352687+00:00", "trade", 14.0, 74.0]
["2026-09-29T16:15:29.352688+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.352690+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:15:29.352693+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.352693+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:15:29.352694+00:00", "trade", 14.0, 40.0]
["2026-09-29T16:15:29.352697+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352700+00:00", "trade", 14.0, 40.0]
["2026-09-29T16:15:29.352700+00:00", "trade", 14.0, 35.0]
["2026-09-29T16:15:29.352701+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.352704+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352708+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:15:29.352708+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352708+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:15:29.352710+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352717+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352717+00:00", "trade", 14.0, 400.0]
["2026-09-29T16:15:29.352718+00:00", "trade", 14.0, 1784.0]
["2026-09-29T16:15:29.352718+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:15:29.352726+00:00", "trade", 14.0, 12.0]
["2026-09-29T16:15:29.352748+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.352750+00:00", "trade", 14.0, 80.0]
["2026-09-29T16:15:29.352752+00:00", "trade", 14.0, 211.0]
["2026-09-29T16:15:29.352754+00:00", "trade", 14.0, 277.0]
["2026-09-29T16:15:29.352760+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:15:29.352781+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352792+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.352799+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:15:29.352801+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:15:29.352801+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352801+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352801+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352801+00:00", "trade", 14.0, 1228.0]
["2026-09-29T16:15:29.352808+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:15:29.352808+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352808+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352810+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352810+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:15:29.352816+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.352816+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:15:29.352817+00:00", "trade", 14.0, 712.0]
["2026-09-29T16:15:29.352828+00:00", "trade", 14.0, 40.0]
["2026-09-29T16:15:29.352841+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352842+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.352849+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:15:29.352857+00:00", "trade", 14.0, 75.0]
["2026-09-29T16:15:29.352859+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352866+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.352876+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:15:29.352876+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:15:29.352884+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352885+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352893+00:00", "trade", 14.0, 62.0]
["2026-09-29T16:15:29.352894+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352901+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.352912+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352913+00:00", "trade", 14.0, 500.0]
["2026-09-29T16:15:29.352920+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.352924+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.352928+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.352929+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352930+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.352936+00:00", "trade", 14.0, 6.0]
["2026-09-29T16:15:29.352937+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.352943+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:15:29.352944+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352944+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.352951+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:15:29.352960+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.352966+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.352967+00:00", "trade", 14.0, 3.0]
["2026-09-29T16:15:29.352970+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.352974+00:00", "trade", 14.0, 22.0]
["2026-09-29T16:15:29.352979+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.352982+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:15:29.352983+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:15:29.352990+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.352992+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.352997+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:15:29.352998+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:15:29.352999+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353005+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:15:29.353007+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353012+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.353013+00:00", "trade", 14.0, 66.0]
["2026-09-29T16:15:29.353014+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353020+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.353021+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.353021+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353027+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353029+00:00", "trade", 14.0, 12.0]
["2026-09-29T16:15:29.353033+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353039+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353046+00:00", "trade", 14.0, 4.0]
["2026-09-29T16:15:29.353046+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353050+00:00", "trade", 14.0, 3.0]
["2026-09-29T16:15:29.353052+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:15:29.353052+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:15:29.353053+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353057+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.353075+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.353098+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.353106+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.353121+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.353134+00:00", "trade", 14.0, 7.0]
["2026-09-29T16:15:29.353135+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353142+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353145+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:15:29.353156+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:15:29.353157+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.353170+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:15:29.353193+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353251+00:00", "trade", 14.0, 4.0]
["2026-09-29T16:15:29.353256+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:15:29.353256+00:00", "trade", 14.0, 32.0]
["2026-09-29T16:15:29.353256+00:00", "trade", 14.0, 6.0]
["2026-09-29T16:15:29.353258+00:00", "trade", 14.0, 125.0]
["2026-09-29T16:15:29.353263+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:15:29.353267+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.353267+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.353267+00:00", "trade", 14.0, 350.0]
["2026-09-29T16:15:29.353270+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:15:29.353274+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:15:29.353275+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353276+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:15:29.353276+00:00", "trade", 14.0, 300.0]
["2026-09-29T16:15:29.353276+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353278+00:00", "trade", 14.0, 681.0]
["2026-09-29T16:15:29.353280+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:15:29.353284+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:15:29.353285+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:15:29.353285+00:00", "trade", 14.0, 500.0]
["2026-09-29T16:15:29.353287+00:00", "trade", 14.0, 15.0]
["2026-09-29T16:15:29.353291+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:15:29.353294+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:15:29.353294+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:15:29.353294+00:00", "trade", 14.0, 3.0]
["2026-09-29T16:15:29.353297+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:15:29.353301+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.353303+00:00", "trade", 14.0, 135.0]
["2026-09-29T16:15:29.353303+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:15:29.353306+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.353309+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:15:29.353311+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.353313+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:15:29.353313+00:00", "trade", 14.0, 35.0]
["2026-09-29T16:15:29.353316+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.353317+00:00", "trade", 14.0, 7.0]
["2026-09-29T16:15:29.353317+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:15:29.353318+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353321+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:15:29.353321+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.353322+00:00", "trade", 14.0, 300.0]
["2026-09-29T16:15:29.353323+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.353328+00:00", "trade", 14.0, 17.0]
["2026-09-29T16:15:29.353328+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.353329+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.353329+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353330+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.353336+00:00", "trade", 14.0, 60.0]
["2026-09-29T16:15:29.353336+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:15:29.353337+00:00", "trade", 14.0, 21.0]
["2026-09-29T16:15:29.353337+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.353343+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:15:29.353345+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:15:29.353346+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.353346+00:00", "trade", 14.0, 30.0]
["2026-09-29T16:15:29.353349+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:15:29.353352+00:00", "trade", 14.0, 8.0]
["2026-09-29T16:15:29.353354+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:15:29.353354+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.353354+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.353356+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.353359+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.353362+00:00", "trade", 14.0, 9.0]
["2026-09-29T16:15:29.353362+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.353362+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:15:29.353363+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.353367+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.353368+00:00", "trade", 14.0, 4.0]
["2026-09-29T16:15:29.353371+00:00", "trade", 14.0, 500.0]
["2026-09-29T16:15:29.353371+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.353372+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.353375+00:00", "trade", 14.0, 12.0]
["2026-09-29T16:15:29.353388+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.353393+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.353394+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353395+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353401+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353402+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353408+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353415+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353422+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353428+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353434+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.353436+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353442+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353456+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353464+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353470+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353472+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:15:29.353477+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353484+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353505+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353518+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353526+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353553+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353586+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353599+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353613+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353619+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353626+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353665+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353696+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.353832+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353909+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353931+00:00", "trade", 14.0, 9.0]
["2026-09-29T16:15:29.353936+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.353943+00:00", "trade", 14.0, 56.0]
["2026-09-29T16:15:29.353944+00:00", "trade", 14.0, 91.0]
["2026-09-29T16:15:29.353951+00:00", "trade", 14.0, 96.0]
["2026-09-29T16:15:29.353952+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353964+00:00", "trade", 14.0, 4.0]
["2026-09-29T16:15:29.353967+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.353975+00:00", "trade", 14.0, 45.0]
["2026-09-29T16:15:29.353995+00:00", "trade", 14.0, 35.0]
["2026-09-29T16:15:29.354003+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.354011+00:00", "trade", 14.0, 15.0]
["2026-09-29T16:15:29.354011+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.354011+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.354013+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.354013+00:00", "trade", 14.0, 53.0]
["2026-09-29T16:15:29.354017+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.354018+00:00", "trade", 14.0, 125.0]
["2026-09-29T16:15:29.354019+00:00", "trade", 14.0, 9.0]
["2026-09-29T16:15:29.354020+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.354020+00:00", "trade", 14.0, 94.0]
["2026-09-29T16:15:29.354036+00:00", "trade", 14.0, 4.0]
["2026-09-29T16:15:29.354038+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.354060+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.354124+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.354153+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.354256+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.354309+00:00", "trade", 14.0017, 50.0]
["2026-09-29T16:15:29.354353+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.354438+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.354480+00:00", "trade", 14.0, 300.0]
["2026-09-29T16:15:29.354494+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.354505+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.354512+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.354609+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.354630+00:00", "trade", 14.0, 58.0]
["2026-09-29T16:15:29.354678+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.354719+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.354744+00:00", "trade", 14.0, 3.0]
["2026-09-29T16:15:29.355140+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.355489+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:15:29.355900+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.355960+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:15:29.355961+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:15:29.355962+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.355964+00:00", "trade", 13.99, 2.0]
["2026-09-29T16:15:29.355968+00:00", "trade", 13.99, 20.0]
["2026-09-29T16:15:29.355968+00:00", "trade", 13.99, 300.0]
["2026-09-29T16:15:29.355971+00:00", "trade", 13.99, 10.0]
["2026-09-29T16:15:29.355971+00:00", "trade", 13.99, 2.0]
["2026-09-29T16:15:29.355975+00:00", "trade", 13.99, 50.0]
["2026-09-29T16:15:29.355976+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.355978+00:00", "trade", 13.99, 254.0]
["2026-09-29T16:15:29.355978+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:15:29.355982+00:00", "trade", 13.99, 10.0]
["2026-09-29T16:15:29.355983+00:00", "trade", 13.99, 30.0]
["2026-09-29T16:15:29.355986+00:00", "trade", 13.99, 500.0]
["2026-09-29T16:15:29.355986+00:00", "trade", 13.99, 8.0]
["2026-09-29T16:15:29.355988+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.355990+00:00", "trade", 13.99, 4.0]
["2026-09-29T16:15:29.355994+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.355994+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.355995+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:15:29.355997+00:00", "trade", 13.99, 125.0]
["2026-09-29T16:15:29.356002+00:00", "trade", 13.99, 2.0]
["2026-09-29T16:15:29.356006+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:15:29.356037+00:00", "trade", 13.99, 2.0]
["2026-09-29T16:15:29.356062+00:00", "trade", 13.99, 25.0]
["2026-09-29T16:15:29.356064+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:15:29.356070+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356073+00:00", "trade", 13.99, 56.0]
["2026-09-29T16:15:29.356073+00:00", "trade", 13.99, 53.0]
["2026-09-29T16:15:29.356073+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356075+00:00", "trade", 13.99, 300.0]
["2026-09-29T16:15:29.356076+00:00", "trade", 13.99, 30.0]
["2026-09-29T16:15:29.356079+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:15:29.356079+00:00", "trade", 13.99, 75.0]
["2026-09-29T16:15:29.356085+00:00", "trade", 13.99, 500.0]
["2026-09-29T16:15:29.356092+00:00", "trade", 13.99, 9.0]
["2026-09-29T16:15:29.356093+00:00", "trade", 13.99, 42.0]
["2026-09-29T16:15:29.356094+00:00", "trade", 13.99, 30.0]
["2026-09-29T16:15:29.356097+00:00", "trade", 13.99, 20.0]
["2026-09-29T16:15:29.356101+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356101+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356106+00:00", "trade", 13.99, 400.0]
["2026-09-29T16:15:29.356113+00:00", "trade", 13.99, 91.0]
["2026-09-29T16:15:29.356115+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356118+00:00", "trade", 13.99, 2.0]
["2026-09-29T16:15:29.356167+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356203+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356205+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356212+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356215+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356219+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356232+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356239+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356246+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356252+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356286+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356293+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356300+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356307+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356313+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356330+00:00", "trade", 13.995, 248.0]
["2026-09-29T16:15:29.356333+00:00", "trade", 13.995, 248.0]
["2026-09-29T16:15:29.356333+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356346+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356353+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356359+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356360+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:15:29.356362+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356362+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356366+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356379+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356381+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:15:29.356384+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:15:29.356384+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356385+00:00", "trade", 13.99, 25.0]
["2026-09-29T16:15:29.356387+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356388+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356391+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356393+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356394+00:00", "trade", 13.99, 7.0]
["2026-09-29T16:15:29.356394+00:00", "trade", 13.99, 10.0]
["2026-09-29T16:15:29.356394+00:00", "trade", 13.99, 25.0]
["2026-09-29T16:15:29.356395+00:00", "trade", 13.99, 17.0]
["2026-09-29T16:15:29.356400+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356403+00:00", "trade", 13.99, 50.0]
["2026-09-29T16:15:29.356403+00:00", "trade", 13.99, 146.0]
["2026-09-29T16:15:29.356403+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356403+00:00", "trade", 13.99, 300.0]
["2026-09-29T16:15:29.356410+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356411+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356411+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356414+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356429+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356434+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356435+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356436+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356443+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356452+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356459+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356466+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356492+00:00", "trade", 13.99, 2.0]
["2026-09-29T16:15:29.356519+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.356555+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.356561+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.356587+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.356599+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.356646+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:15:29.356717+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.356732+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.356770+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.356836+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.356847+00:00", "trade", 13.99, 70.0]
["2026-09-29T16:15:29.356932+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356933+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356936+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.356939+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356941+00:00", "trade", 13.99, 25.0]
["2026-09-29T16:15:29.356942+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.356942+00:00", "trade", 13.99, 400.0]
["2026-09-29T16:15:29.356943+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.356964+00:00", "trade", 13.99, 61.0]
["2026-09-29T16:15:29.356988+00:00", "trade", 13.99, 51.0]
["2026-09-29T16:15:29.357009+00:00", "trade", 13.99, 51.0]
["2026-09-29T16:15:29.357010+00:00", "trade", 13.99, 50.0]
["2026-09-29T16:15:29.357011+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.357033+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.357118+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.357119+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.357173+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.357185+00:00", "trade", 13.99, 50.0]
["2026-09-29T16:15:29.357194+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.357247+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.357272+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.357297+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.357318+00:00", "trade", 13.99, 99.0]
["2026-09-29T16:15:29.357318+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.357345+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.357352+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:15:29.357394+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.357409+00:00", "trade", 13.99, 600.0]
["2026-09-29T16:15:29.357463+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.357532+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.357578+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.357600+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.357724+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.357739+00:00", "trade", 14.0, 400.0]
["2026-09-29T16:15:29.357894+00:00", "trade", 13.995, 248.0]
["2026-09-29T16:15:29.357910+00:00", "trade", 13.995, 248.0]
["2026-09-29T16:15:29.357926+00:00", "trade", 13.995, 248.0]
["2026-09-29T16:15:29.357944+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.358042+00:00", "trade", 13.995, 248.0]
["2026-09-29T16:15:29.358083+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.358086+00:00", "trade", 13.995, 21.0]
["2026-09-29T16:15:29.358096+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.358175+00:00", "trade", 13.995, 248.0]
["2026-09-29T16:15:29.358191+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.358241+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.358261+00:00", "trade", 13.99, 248.0]
["2026-09-29T16:15:29.358280+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.358342+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.358395+00:00", "trade", 13.995, 248.0]
["2026-09-29T16:15:29.358560+00:00", "trade", 13.995, 233.0]
["2026-09-29T16:15:29.358659+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.358781+00:00", "trade", 13.99, 400.0]
["2026-09-29T16:15:29.359034+00:00", "trade", 13.995, 233.0]
["2026-09-29T16:15:29.359080+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.359148+00:00", "trade", 13.995, 233.0]
["2026-09-29T16:15:29.359287+00:00", "trade", 13.995, 233.0]
["2026-09-29T16:15:29.359333+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.359373+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:15:29.359437+00:00", "trade", 13.99, 233.0]
["2026-09-29T16:15:29.359632+00:00", "trade", 13.99, 43683.0]
["2026-09-29T16:15:29.359672+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.359804+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.360003+00:00", "trade", 14.0, 93.0]
["2026-09-29T16:15:29.360004+00:00", "trade", 14.0, 300.0]
["2026-09-29T16:15:29.360006+00:00", "trade", 14.0, 232.0]
["2026-09-29T16:15:29.360007+00:00", "trade", 14.0, 74.0]
["2026-09-29T16:15:29.360011+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.360011+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.360012+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:15:29.360012+00:00", "trade", 14.0, 500.0]
["2026-09-29T16:15:29.360030+00:00", "trade", 14.0, 80.0]
["2026-09-29T16:15:29.360093+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:15:29.360098+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.360104+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.360106+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.360108+00:00", "trade", 14.0, 42.0]
["2026-09-29T16:15:29.360113+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.360113+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.360119+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.360121+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.360127+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.360129+00:00", "trade", 14.0, 400.0]
["2026-09-29T16:15:29.360134+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.360140+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.360147+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.360160+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.360167+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.360179+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.360186+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.360193+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.360199+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.360206+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.360214+00:00", "trade", 13.9908, 118.0]
["2026-09-29T16:15:29.360228+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.360237+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.360245+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.360252+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.360259+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.360265+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.360271+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.360277+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.360284+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.360292+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.360299+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.360312+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.360319+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.360354+00:00", "trade", 14.0, 300.0]
["2026-09-29T16:15:29.360380+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.360406+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.360406+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:15:29.360406+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:15:29.360460+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.360476+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.360512+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.360531+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.360538+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.360612+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.360685+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.360694+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.360704+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.360711+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.360751+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.360812+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.361000+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.361046+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.361056+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.361151+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.361201+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.361215+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.361294+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.361294+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.361613+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.362063+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.362078+00:00", "trade", 14.005, 1.0]
["2026-09-29T16:15:29.362447+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.362472+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.362480+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.362487+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:15:29.362489+00:00", "trade", 14.0, 56.0]
["2026-09-29T16:15:29.362495+00:00", "trade", 14.0, 19.0]
["2026-09-29T16:15:29.362562+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:15:29.362791+00:00", "trade", 14.0, 7.0]
["2026-09-29T16:15:29.362803+00:00", "trade", 14.005, 233.0]
["2026-09-29T16:15:29.362904+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.362913+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.362920+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.362926+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.362972+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.362975+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.362991+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.363110+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.363258+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.363343+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.363364+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.363507+00:00", "trade", 13.99, 500.0]
["2026-09-29T16:15:29.363710+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.363854+00:00", "trade", 14.0, 296.0]
["2026-09-29T16:15:29.363859+00:00", "trade", 14.0, 104.0]
["2026-09-29T16:15:29.363895+00:00", "trade", 14.005, 233.0]
["2026-09-29T16:15:29.364028+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.364080+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.364194+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.364229+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.364282+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.364299+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.364301+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:15:29.364301+00:00", "trade", 14.0, 17.0]
["2026-09-29T16:15:29.364372+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.364544+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.364581+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:15:29.364696+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.364716+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.364749+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.365044+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.365070+00:00", "trade", 14.0, 13.0]
["2026-09-29T16:15:29.365907+00:00", "trade", 14.0, 1070.0]
["2026-09-29T16:15:29.365932+00:00", "trade", 14.0, 11.0]
["2026-09-29T16:15:29.366686+00:00", "trade", 14.005, 233.0]
["2026-09-29T16:15:29.366727+00:00", "trade", 14.0, 8.0]
["2026-09-29T16:15:29.367101+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.367551+00:00", "trade", 14.0, 7.0]
["2026-09-29T16:15:29.368392+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.368498+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.369387+00:00", "trade", 14.0, 4.0]
["2026-09-29T16:15:29.370018+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.371588+00:00", "trade", 13.99, 2.0]
["2026-09-29T16:15:29.373965+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.373975+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.374120+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.374476+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:15:29.375368+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.375525+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.375935+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.382760+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.382784+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.391643+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.407303+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:15:29.418065+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:15:29.418669+00:00", "trade", 14.0, 68.0]
["2026-09-29T16:15:29.418691+00:00", "trade", 14.0, 232.0]
["2026-09-29T16:15:29.418692+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.418693+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:15:29.418695+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:15:29.418700+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.418700+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:15:29.418701+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:15:29.418730+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.418738+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.418752+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.418758+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.418765+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.418771+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.418778+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.418784+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.418797+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.418914+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.418932+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.418939+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.418958+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.418959+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.418959+00:00", "trade", 14.0, 144.0]
["2026-09-29T16:15:29.418961+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:15:29.418961+00:00", "trade", 14.0, 9.0]
["2026-09-29T16:15:29.418962+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.418966+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.418968+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.418968+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.418970+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.418971+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:15:29.418974+00:00", "trade", 14.0, 4.0]
["2026-09-29T16:15:29.418994+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.418999+00:00", "trade", 14.0, 56.0]
["2026-09-29T16:15:29.419060+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419069+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419077+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419080+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419084+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419091+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419100+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419106+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419113+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419127+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419134+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419143+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:15:29.419168+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419175+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419183+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419190+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419203+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419243+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.419245+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.419246+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.419248+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.419248+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:15:29.419249+00:00", "trade", 14.0, 4.0]
["2026-09-29T16:15:29.419249+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.419367+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.419376+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.419382+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.419433+00:00", "trade", 14.0, 3.0]
["2026-09-29T16:15:29.419452+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.419456+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:15:29.419472+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.419538+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.419571+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.419578+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.419588+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.419635+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.419726+00:00", "trade", 13.9999, 190.0]
["2026-09-29T16:15:29.419731+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.419744+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.419747+00:00", "trade", 14.0, 42.0]
["2026-09-29T16:15:29.419757+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.419885+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.419930+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.419982+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.420163+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.420201+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.420219+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.420330+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.420440+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.423447+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:29.423658+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.476495+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.477161+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.486487+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.486566+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.487019+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.502889+00:00", "trade", 13.995, 233.0]
["2026-09-29T16:15:29.502980+00:00", "trade", 13.995, 300.0]
["2026-09-29T16:15:29.503261+00:00", "trade", 13.995, 1000.0]
["2026-09-29T16:15:29.508238+00:00", "trade", 13.995, 867.0]
["2026-09-29T16:15:29.508305+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.508306+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.508309+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:29.508309+00:00", "trade", 14.0, 363.0]
["2026-09-29T16:15:29.508312+00:00", "trade", 14.0, 232.0]
["2026-09-29T16:15:29.508417+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.508424+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.508586+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.508596+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.508652+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.508678+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.508700+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:29.508702+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.508709+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.508716+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.508723+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.508729+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.508736+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.508742+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.508750+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.508756+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.508762+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.508768+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.508861+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:29.508891+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:15:29.508903+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:15:29.508905+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:15:29.508905+00:00", "trade", 14.0, 150.0]
["2026-09-29T16:15:29.508905+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.508931+00:00", "trade", 14.0, 6.0]
["2026-09-29T16:15:29.508961+00:00", "trade", 14.0, 150.0]
["2026-09-29T16:15:29.508997+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509017+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509029+00:00", "trade", 14.0, 250.0]
["2026-09-29T16:15:29.509033+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509056+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509077+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509104+00:00", "trade", 14.0, 544.0]
["2026-09-29T16:15:29.509118+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509137+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509156+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509173+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509208+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509282+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509365+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509380+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509390+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509482+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509502+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509564+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.509739+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.510009+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.510404+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.510425+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.514746+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.531579+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.534737+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:15:29.550300+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.550350+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.550992+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.553959+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.609123+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.609571+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.610074+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.610530+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.182406+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.182854+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.197343+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.197803+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.304421+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.304883+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.356413+00:00", "trade", 14.005, 5.0]
["2026-09-29T16:15:30.471985+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.733118+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:31.148501+00:00", "trade", 14.005, 9.0]
["2026-09-29T16:15:31.305356+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:31.305865+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:31.421111+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:31.421144+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:31.421288+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:31.421656+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:31.421711+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:31.421742+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:31.586439+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:31.586466+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:31.586981+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:31.653432+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:31.653953+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:32.673334+00:00", "trade", 14.005, 1.0]
["2026-09-29T16:15:32.674105+00:00", "trade", 14.005, 12.0]
["2026-09-29T16:15:32.674385+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:32.674411+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:32.675429+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:32.675835+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:32.733026+00:00", "trade", 14.005, 10.0]
["2026-09-29T16:15:32.776969+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:33.444319+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:33.444358+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:33.619257+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:15:33.620156+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:33.885097+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:33.937706+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:33.937734+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:34.038245+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:34.139847+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:34.144112+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:35.183223+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:35.183492+00:00", "trade", 14.005, 11.0]
["2026-09-29T16:15:35.184011+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:35.184461+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:35.184714+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:36.014277+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:36.028467+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:36.814620+00:00", "trade", 14.0097, 1.0]
["2026-09-29T16:15:36.818918+00:00", "trade", 14.0099, 200.0]
["2026-09-29T16:15:37.078190+00:00", "trade", 14.0086, 167.0]
["2026-09-29T16:15:37.078361+00:00", "trade", 14.005, 13.0]
["2026-09-29T16:15:37.154584+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:15:37.300537+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:37.300576+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:15:37.300958+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:37.301014+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:37.301062+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:37.301475+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:37.306800+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:37.767822+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:38.407140+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:38.407186+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:38.407213+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:38.407584+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:38.407656+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:38.407711+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:39.128101+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:39.128571+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:39.445765+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:39.447074+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:39.447526+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:39.452302+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:39.466691+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:40.026417+00:00", "trade", 14.021, 18.0]
["2026-09-29T16:15:40.027201+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:40.030490+00:00", "trade", 14.021, 100.0]
["2026-09-29T16:15:40.032682+00:00", "trade", 14.021, 31.0]
["2026-09-29T16:15:40.059630+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:40.379304+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:40.379761+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:40.488322+00:00", "trade", 14.0098, 25.0]
["2026-09-29T16:15:40.599906+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:41.198179+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:41.198635+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:41.198690+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:41.198707+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:41.198715+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:41.198808+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:41.198902+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:41.984588+00:00", "trade", 14.0023, 1.0]
["2026-09-29T16:15:42.015868+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:42.129663+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:42.265420+00:00", "trade", 14.0117, 100.0]
["2026-09-29T16:15:42.703237+00:00", "trade", 14.0084, 3.0]
["2026-09-29T16:15:42.704734+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:42.705190+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:42.705199+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:44.062002+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:44.062093+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:44.062555+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:44.062565+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:44.220728+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:44.220802+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:45.066693+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:45.418840+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:45.419269+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:45.419332+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:45.571754+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:45.572472+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:46.000908+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:46.001991+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:46.246718+00:00", "trade", 14.005, 50.0]
["2026-09-29T16:15:46.636892+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:46.869166+00:00", "trade", 14.005, 8.0]
["2026-09-29T16:15:46.885886+00:00", "trade", 14.0097, 1.0]
["2026-09-29T16:15:47.115460+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:47.498789+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:47.617123+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:47.618493+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:47.730490+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:47.730492+00:00", "trade", 14.01, 5.0]
["2026-09-29T16:15:47.730492+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:47.730493+00:00", "trade", 14.01, 3.0]
["2026-09-29T16:15:47.730495+00:00", "trade", 14.01, 2.0]
["2026-09-29T16:15:47.730497+00:00", "trade", 14.01, 390.0]
["2026-09-29T16:15:47.730500+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:47.730519+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:15:47.730520+00:00", "trade", 14.01, 400.0]
["2026-09-29T16:15:47.730522+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:47.730523+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:47.730527+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:15:47.730527+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:47.730529+00:00", "trade", 14.01, 400.0]
["2026-09-29T16:15:47.730529+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:47.730537+00:00", "trade", 14.01, 339.0]
["2026-09-29T16:15:47.730537+00:00", "trade", 14.01, 176.0]
["2026-09-29T16:15:47.730537+00:00", "trade", 14.01, 45.0]
["2026-09-29T16:15:47.730539+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:47.730547+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:47.730559+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:15:47.730564+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:47.730572+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:47.730582+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:47.730611+00:00", "trade", 14.01, 39.0]
["2026-09-29T16:15:47.730801+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:15:47.730807+00:00", "trade", 14.01, 26.0]
["2026-09-29T16:15:47.730808+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:47.730812+00:00", "trade", 14.01, 50.0]
["2026-09-29T16:15:47.730974+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:47.731031+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:47.731043+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:47.731054+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:47.731061+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:47.731070+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:47.731077+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:47.731085+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:47.731087+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:47.731089+00:00", "trade", 14.01, 50.0]
["2026-09-29T16:15:47.731089+00:00", "trade", 14.01, 50.0]
["2026-09-29T16:15:47.731093+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:47.731093+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:47.731103+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:47.731118+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:47.731126+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:47.731147+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:47.731154+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:47.731162+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:47.731235+00:00", "trade", 14.01, 112.0]
["2026-09-29T16:15:47.731238+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:47.731302+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:47.731407+00:00", "trade", 14.01, 200.0]
["2026-09-29T16:15:47.731449+00:00", "trade", 14.01, 250.0]
["2026-09-29T16:15:47.731454+00:00", "trade", 14.01, 88.0]
["2026-09-29T16:15:47.731458+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.731594+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:47.731824+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:47.731841+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.731845+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.731980+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.732005+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.732292+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:47.732469+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.732527+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.732731+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.733049+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.733056+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.733062+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.733071+00:00", "trade", 14.01, 125.0]
["2026-09-29T16:15:47.733215+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.733243+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.733306+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.734099+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.735178+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.735186+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.735197+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.735562+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.736441+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.739622+00:00", "trade", 14.015, 4.0]
["2026-09-29T16:15:47.740745+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.741233+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.751889+00:00", "trade", 14.015, 4.0]
["2026-09-29T16:15:47.756880+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.770382+00:00", "trade", 14.015, 4.0]
["2026-09-29T16:15:47.800431+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.844661+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.867638+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:47.997852+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:48.037654+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:48.038313+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:48.071364+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:49.301509+00:00", "trade", 14.0116, 1.0]
["2026-09-29T16:15:49.307375+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:49.307845+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:49.309517+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:49.309959+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:49.317260+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:49.493664+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:49.721630+00:00", "trade", 14.012, 608.0]
["2026-09-29T16:15:49.722966+00:00", "trade", 14.01, 77.0]
["2026-09-29T16:15:49.724100+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:49.737565+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:49.737877+00:00", "trade", 14.015, 4.0]
["2026-09-29T16:15:49.738063+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:50.120713+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:50.121207+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:50.121228+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:50.123050+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:50.130646+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:50.733530+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:51.081818+00:00", "trade", 14.015, 14.0]
["2026-09-29T16:15:52.113117+00:00", "trade", 14.01, 400.0]
["2026-09-29T16:15:52.150320+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:52.528290+00:00", "trade", 14.015, 50.0]
["2026-09-29T16:15:52.529079+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:52.777297+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:52.806948+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:15:53.209568+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:53.260866+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:53.391657+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:53.501866+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:53.867547+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:54.655221+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:54.655248+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:54.655709+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:54.913001+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:54.913026+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:54.913544+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:54.913567+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:54.913656+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:54.914095+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:54.947974+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:55.725367+00:00", "trade", 14.015, 144.0]
["2026-09-29T16:15:56.098797+00:00", "trade", 14.015, 20.0]
["2026-09-29T16:15:56.148252+00:00", "trade", 14.012, 30.0]
["2026-09-29T16:15:56.153390+00:00", "trade", 14.015, 120.0]
["2026-09-29T16:15:56.171497+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:56.234547+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:56.397100+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:56.635115+00:00", "trade", 14.0111, 1.0]
["2026-09-29T16:15:56.754918+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:15:57.156675+00:00", "trade", 13.9995, 100.0]
["2026-09-29T16:15:57.238737+00:00", "trade", 14.01, 80.0]
["2026-09-29T16:15:57.239388+00:00", "trade", 14.015, 4.0]
["2026-09-29T16:15:57.275693+00:00", "trade", 14.015, 25.0]
["2026-09-29T16:15:57.764869+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:58.124005+00:00", "trade", 13.9995, 2.0]
["2026-09-29T16:15:58.125420+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:58.188762+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:58.189218+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:58.189514+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:58.189966+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:58.561408+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:58.561860+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:58.932953+00:00", "trade", 14.015, 14.0]
["2026-09-29T16:15:59.361372+00:00", "trade", 14.0026, 40.0]
["2026-09-29T16:16:00.167681+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:00.327608+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:00.327929+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:00.328102+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:00.328184+00:00", "trade", 14.015, 20.0]
["2026-09-29T16:16:00.329588+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:00.330034+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:00.337541+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:00.526278+00:00", "trade", 14.0188, 1.0]
["2026-09-29T16:16:00.527087+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:00.538692+00:00", "trade", 13.996, 70.0]
["2026-09-29T16:16:00.769260+00:00", "trade", 14.015, 40.0]
["2026-09-29T16:16:00.890693+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:00.974706+00:00", "trade", 14.015, 213.0]
["2026-09-29T16:16:01.227440+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:01.227942+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:01.269639+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:01.276288+00:00", "trade", 14.015, 213.0]
["2026-09-29T16:16:01.277258+00:00", "trade", 14.0165, 1.0]
["2026-09-29T16:16:01.277298+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:16:01.301436+00:00", "trade", 14.011, 1.0]
["2026-09-29T16:16:01.603597+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:01.604083+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:01.604579+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:01.830605+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:01.830639+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:01.943774+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:02.479809+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:02.857716+00:00", "trade", 14.0177, 12.0]
["2026-09-29T16:16:02.992631+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:16:02.993527+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:03.284261+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:16:03.284713+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:04.027143+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:04.027722+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:04.196935+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:04.410307+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:05.602403+00:00", "trade", 14.0131, 50.0]
["2026-09-29T16:16:05.974592+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:05.975551+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:05.975561+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:06.094755+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:16:06.095553+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:06.868936+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:07.712573+00:00", "trade", 14.0195, 100.0]
["2026-09-29T16:16:07.717159+00:00", "trade", 14.0195, 15.0]
["2026-09-29T16:16:08.144898+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:08.145366+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:08.145378+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:08.244716+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:08.658121+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:08.684463+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:08.684921+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:08.732880+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:16:08.733674+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:08.983217+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:09.135108+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:09.803299+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:09.803789+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:10.530004+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:10.530460+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:10.530545+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:10.531002+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:10.531457+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:10.606429+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:16:10.606519+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:16:10.606953+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:10.800215+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:10.800684+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:11.070019+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:11.070219+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:11.071521+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:11.273303+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:16:11.331224+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:11.379069+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:11.769012+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:16:11.861430+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:11.861889+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:12.044045+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:12.626939+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:12.628007+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:12.725974+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:12.931482+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:12.932295+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:14.143169+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:14.296477+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:14.300746+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:14.304850+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:14.371546+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:14.393743+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:14.411884+00:00", "trade", 14.015, 80.0]
["2026-09-29T16:16:14.455269+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:14.462823+00:00", "trade", 14.015, 60.0]
["2026-09-29T16:16:14.625833+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:14.658030+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:16:14.742375+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:16.093529+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:16:16.132233+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:16.132688+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:16.413391+00:00", "trade", 14.01, 19.0]
["2026-09-29T16:16:16.413484+00:00", "trade", 14.01, 81.0]
["2026-09-29T16:16:16.480469+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:16.629726+00:00", "trade", 14.015, 200.0]
["2026-09-29T16:16:17.569775+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:17.570535+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:18.006742+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:18.537473+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:18.537662+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:18.537718+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:18.537955+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:18.908528+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:19.194474+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:21.019895+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:16:21.020717+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:16:21.325950+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:16:21.888190+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:22.024306+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:22.040019+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:22.062900+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:22.082028+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:22.964094+00:00", "trade", 14.015, 70.0]
["2026-09-29T16:16:23.028814+00:00", "trade", 14.015, 150.0]
["2026-09-29T16:16:23.348376+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:24.204526+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:24.204979+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:24.516907+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:16:24.521468+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:16:24.522362+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:25.342732+00:00", "trade", 14.018, 543.0]
["2026-09-29T16:16:25.358740+00:00", "trade", 14.015, 90.0]
["2026-09-29T16:16:26.486639+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:26.547028+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:26.547487+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:26.561955+00:00", "trade", 14.0189, 50.0]
["2026-09-29T16:16:26.886580+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:26.887037+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:26.887492+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:27.379220+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:28.208440+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:28.648142+00:00", "trade", 13.9956, 1.0]
["2026-09-29T16:16:29.143202+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:16:29.201913+00:00", "trade", 14.015, 35.0]
["2026-09-29T16:16:29.202268+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:16:29.363374+00:00", "trade", 14.0161, 5.0]
["2026-09-29T16:16:29.369884+00:00", "trade", 14.015, 24.0]
["2026-09-29T16:16:29.446815+00:00", "trade", 14.015, 25.0]
["2026-09-29T16:16:29.540899+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:29.540906+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:29.541409+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:29.726250+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:30.145962+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:30.177733+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:30.191610+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:31.101562+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:16:31.708194+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:31.708203+00:00", "trade", 14.0199, 114.0]
["2026-09-29T16:16:31.708389+00:00", "trade", 14.0199, 100.0]
["2026-09-29T16:16:31.708571+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:31.708602+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:31.708938+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:31.709032+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:31.709371+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:31.712439+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:31.712522+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:31.752032+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:32.443455+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:32.443833+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:32.444454+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:32.482025+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:32.580495+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:32.725632+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:32.992126+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:32.993447+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:33.278302+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:33.725891+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:34.177875+00:00", "trade", 14.0097, 1.0]
["2026-09-29T16:16:34.178685+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:34.299347+00:00", "trade", 14.015, 25.0]
["2026-09-29T16:16:34.336094+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:34.337377+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:34.337866+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:34.338218+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:34.646633+00:00", "trade", 14.015, 4.0]
["2026-09-29T16:16:34.647425+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:35.019025+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:35.019471+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:35.215653+00:00", "trade", 14.015, 200.0]
["2026-09-29T16:16:35.216443+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:35.660937+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:35.660981+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:35.875849+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.293702+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.514340+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.514365+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.565364+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:36.565374+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.565375+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:16:36.565378+00:00", "trade", 14.02, 94.0]
["2026-09-29T16:16:36.565379+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:16:36.565384+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:36.565384+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:36.565387+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:36.565387+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:36.565392+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:16:36.565392+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:36.565394+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:16:36.565394+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:16:36.565398+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:16:36.565400+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:36.565400+00:00", "trade", 14.02, 19.0]
["2026-09-29T16:16:36.565401+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:16:36.565403+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:36.565412+00:00", "trade", 14.02, 99.0]
["2026-09-29T16:16:36.565413+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:36.565415+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:36.565415+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:36.565469+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.565483+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.565489+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.565493+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.565496+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:16:36.565517+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.565524+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.565545+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.565559+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.565652+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.565659+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.565666+00:00", "trade", 14.02, 60.0]
["2026-09-29T16:16:36.565666+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.565673+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:16:36.565680+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.565694+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:36.565695+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.565717+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.565719+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:16:36.565756+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:36.565759+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.565805+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.565875+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.565875+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.565878+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.565894+00:00", "trade", 14.02, 19.0]
["2026-09-29T16:16:36.565932+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.565980+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.565994+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.565994+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.566023+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:36.566023+00:00", "trade", 14.02, 97.0]
["2026-09-29T16:16:36.566043+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.566057+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.566084+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.566233+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.566305+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.566359+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.566360+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.566386+00:00", "trade", 14.02, 25.0]
["2026-09-29T16:16:36.566391+00:00", "trade", 14.02, 53.0]
["2026-09-29T16:16:36.566418+00:00", "trade", 14.02, 78.0]
["2026-09-29T16:16:36.566434+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.566732+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.566742+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.566753+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.566792+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.569763+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.571010+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:36.576440+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.608222+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.616787+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.616813+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:36.731391+00:00", "trade", 14.02, 8.0]
["2026-09-29T16:16:36.797660+00:00", "trade", 14.02, 400.0]
["2026-09-29T16:16:36.892334+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:37.025846+00:00", "trade", 14.0191, 100.0]
["2026-09-29T16:16:37.080385+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:37.080951+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:37.080956+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:37.180529+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:16:37.238429+00:00", "trade", 14.02, 75.0]
["2026-09-29T16:16:37.346171+00:00", "trade", 14.0081, 17.0]
["2026-09-29T16:16:37.380365+00:00", "trade", 14.02, 25.0]
["2026-09-29T16:16:37.380368+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.380489+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.380749+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.380794+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.380870+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.380903+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.380996+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.381008+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.381014+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.381110+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:16:37.381161+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:16:37.401834+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.402320+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.432197+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.432212+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.553962+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.566597+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.566606+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.566677+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.596197+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:37.596264+00:00", "trade", 14.02, 249.0]
["2026-09-29T16:16:37.596604+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.597014+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.597078+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.597547+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.609157+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:37.710664+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:16:37.710686+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.710693+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.710713+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.710720+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.710996+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.711028+00:00", "trade", 14.02, 97.0]
["2026-09-29T16:16:37.711118+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.711210+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:37.711390+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.711420+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.711440+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.711450+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.711472+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.711484+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.711494+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.711519+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.711536+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.711559+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.711586+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.711607+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.712743+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:16:37.713575+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.717801+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:16:37.719080+00:00", "trade", 14.025, 144.0]
["2026-09-29T16:16:37.723546+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:16:37.724467+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:16:37.725415+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.725547+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:16:37.741114+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.741121+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:37.835677+00:00", "trade", 14.025, 12.0]
["2026-09-29T16:16:38.250487+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:16:38.266668+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:38.267045+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:38.267101+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:38.267147+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:38.267161+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:38.267290+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:38.267715+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:38.304370+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:38.681517+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:16:39.862062+00:00", "trade", 14.025, 74.0]
["2026-09-29T16:16:40.305085+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:40.305108+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:40.338300+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:40.433858+00:00", "trade", 14.025, 200.0]
["2026-09-29T16:16:40.667817+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:41.047664+00:00", "trade", 14.0099, 2.0]
["2026-09-29T16:16:41.295957+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:41.704023+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:41.704398+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:41.704874+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:41.735035+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:41.852460+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:41.868609+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:41.885918+00:00", "trade", 14.021, 103.0]
["2026-09-29T16:16:42.392848+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:42.393332+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:42.429617+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:42.567603+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:42.633978+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:42.775006+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:42.801895+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:42.886110+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:43.160980+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:43.161441+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:43.276913+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:43.351127+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.207016+00:00", "trade", 14.025, 14.0]
["2026-09-29T16:16:44.223984+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:44.224012+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:16:44.224013+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:44.224015+00:00", "trade", 14.02, 31.0]
["2026-09-29T16:16:44.224017+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:44.224018+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:44.224436+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.224591+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:44.224592+00:00", "trade", 14.02, 338.0]
["2026-09-29T16:16:44.224592+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.224606+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:44.224613+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.224656+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.224670+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.224698+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:44.224720+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.225062+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.225089+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.225153+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.225188+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.225195+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:44.225195+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.225218+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.225306+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.225350+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.225364+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.225379+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.225403+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:44.225421+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.225957+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.226288+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:44.226321+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.226345+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.226985+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.227468+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.229155+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:44.229185+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.229631+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.229826+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.229838+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.229988+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.230197+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.230467+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.235006+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.240856+00:00", "trade", 14.02, 6.0]
["2026-09-29T16:16:44.241222+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.070415+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.748258+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.887709+00:00", "trade", 14.0099, 1.0]
["2026-09-29T16:16:46.082169+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:46.082613+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:46.122812+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:46.780164+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:16:46.782101+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:47.012787+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:47.013354+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:47.235788+00:00", "trade", 14.025, 20.0]
["2026-09-29T16:16:47.236600+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:47.260208+00:00", "trade", 14.0259, 5.0]
["2026-09-29T16:16:47.359746+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:47.816120+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:47.833270+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:48.008728+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:48.009457+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:48.516158+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:48.741706+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:48.931755+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:49.013305+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:49.055799+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:49.268277+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:49.268952+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:49.268976+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:49.268998+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:49.269228+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:49.381480+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:49.814084+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:49.814145+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:49.814812+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.219984+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.220117+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.220597+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.259120+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.259575+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.259583+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.482191+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.598691+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.606876+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.436282+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.458044+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.756484+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.762705+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.762730+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.763401+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.811823+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.813898+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:16:51.813947+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.815098+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.815262+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.816108+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.832692+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.833004+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.914955+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:52.098199+00:00", "trade", 14.02, 39.0]
["2026-09-29T16:16:52.098201+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:52.206828+00:00", "trade", 14.0186, 1.0]
["2026-09-29T16:16:52.402488+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:52.478458+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:52.479121+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:52.479898+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:52.503145+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:52.894890+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:52.997916+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:53.584464+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:53.585163+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:53.592070+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:53.592525+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:53.837636+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:53.837707+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:53.989443+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:54.144672+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:54.145348+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:54.145362+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:54.145524+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:54.149604+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:54.174521+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:54.209430+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:55.111168+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:55.111644+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:55.531565+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:55.543500+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:55.543842+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:16:55.544630+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:55.555346+00:00", "trade", 14.025, 4.0]
["2026-09-29T16:16:55.645404+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:55.645427+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:55.667073+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:55.940060+00:00", "trade", 14.025, 25.0]
["2026-09-29T16:16:55.973884+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:55.974723+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:56.025686+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:56.529989+00:00", "trade", 14.025, 6.0]
["2026-09-29T16:16:57.031674+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:57.031675+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:16:57.031677+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:57.031678+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:57.031681+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:57.031684+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:16:57.031684+00:00", "trade", 14.02, 4.0]
["2026-09-29T16:16:57.031686+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:16:57.031687+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:16:57.031691+00:00", "trade", 14.02, 4.0]
["2026-09-29T16:16:57.031692+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:16:57.031695+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:16:57.031697+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:16:57.031699+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:16:57.031699+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:16:57.031702+00:00", "trade", 14.02, 4.0]
["2026-09-29T16:16:57.031702+00:00", "trade", 14.0203, 50.0]
["2026-09-29T16:16:57.031703+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:16:57.031908+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:57.031942+00:00", "trade", 14.02, 350.0]
["2026-09-29T16:16:57.032027+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:57.032059+00:00", "trade", 14.02, 35.0]
["2026-09-29T16:16:57.032064+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:57.032250+00:00", "trade", 14.02, 35.0]
["2026-09-29T16:16:57.032338+00:00", "trade", 14.02, 21.0]
["2026-09-29T16:16:57.032339+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:57.032360+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:57.032399+00:00", "trade", 14.02, 61.0]
["2026-09-29T16:16:57.032403+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:57.032408+00:00", "trade", 14.02, 30.0]
["2026-09-29T16:16:57.032413+00:00", "trade", 14.02, 600.0]
["2026-09-29T16:16:57.032418+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:16:57.032450+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:57.032452+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:16:57.032453+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.032461+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.032468+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.032477+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.032491+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.032528+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.032535+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.032579+00:00", "trade", 14.02, 137.0]
["2026-09-29T16:16:57.032586+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.032854+00:00", "trade", 14.025, 350.0]
["2026-09-29T16:16:57.032895+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:57.032930+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.032955+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.033005+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.033026+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.033462+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.033484+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.034191+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:16:57.034811+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.035999+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:16:57.036514+00:00", "trade", 14.02, 31.0]
["2026-09-29T16:16:57.037081+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.037488+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:16:57.037489+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:16:57.037919+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.037985+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.038116+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:16:57.038117+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:16:57.038954+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:16:57.081761+00:00", "trade", 14.015, 39.0]
["2026-09-29T16:16:57.092061+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:16:57.092886+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:16:57.093870+00:00", "trade", 14.015, 61.0]
["2026-09-29T16:16:57.126229+00:00", "trade", 14.015, 3.0]
["2026-09-29T16:16:57.234100+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.237868+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:16:57.238231+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.238305+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.238338+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.238346+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.238368+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.243966+00:00", "trade", 14.015, 39.0]
["2026-09-29T16:16:57.244032+00:00", "trade", 14.015, 61.0]
["2026-09-29T16:16:57.244706+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.244712+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.244731+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:57.245086+00:00", "trade", 14.015, 39.0]
["2026-09-29T16:16:57.246016+00:00", "trade", 14.015, 86.0]
["2026-09-29T16:16:57.246253+00:00", "trade", 14.015, 14.0]
["2026-09-29T16:16:57.246987+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:16:57.252989+00:00", "trade", 14.015, 11.0]
["2026-09-29T16:16:57.253047+00:00", "trade", 14.015, 89.0]
["2026-09-29T16:16:57.340398+00:00", "trade", 14.015, 2600.0]
["2026-09-29T16:16:57.402066+00:00", "trade", 14.015, 2600.0]
["2026-09-29T16:16:57.724598+00:00", "trade", 14.015, 20.0]
["2026-09-29T16:16:57.854595+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:16:58.182312+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:16:59.365367+00:00", "trade", 14.0182, 30.0]
["2026-09-29T16:16:59.771172+00:00", "trade", 14.015, 53.0]
["2026-09-29T16:16:59.855706+00:00", "trade", 14.0122, 40.0]
["2026-09-29T16:17:00.067873+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:17:00.195606+00:00", "trade", 14.0088, 1.0]
["2026-09-29T16:17:00.199892+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:17:00.463796+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:00.611286+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:17:00.810656+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:17:01.179323+00:00", "trade", 14.015, 30.0]
["2026-09-29T16:17:01.461639+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:17:01.566124+00:00", "trade", 14.0161, 5.0]
["2026-09-29T16:17:02.023164+00:00", "trade", 14.0184, 10.0]
["2026-09-29T16:17:02.024539+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:03.427047+00:00", "trade", 14.0088, 1.0]
["2026-09-29T16:17:03.456836+00:00", "trade", 14.0169, 1.0]
["2026-09-29T16:17:05.191785+00:00", "trade", 14.015, 71.0]
["2026-09-29T16:17:05.194106+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:17:05.195945+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:17:05.884587+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:17:06.035067+00:00", "trade", 14.0162, 4000.0]
["2026-09-29T16:17:06.839412+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:17:07.093346+00:00", "trade", 14.0188, 1.0]
["2026-09-29T16:17:07.123014+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:07.300642+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:07.555628+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:07.555856+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:07.651734+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:17:07.652465+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:07.686669+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:07.688829+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:07.696174+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:07.697408+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:07.746625+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:07.891227+00:00", "trade", 14.0197, 412.0]
["2026-09-29T16:17:07.927700+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:08.182650+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:08.184196+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:08.325541+00:00", "trade", 14.009, 1.0]
["2026-09-29T16:17:08.582268+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:08.582278+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:08.582315+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:08.805705+00:00", "trade", 14.015, 15.0]
["2026-09-29T16:17:08.806903+00:00", "trade", 14.015, 81.0]
["2026-09-29T16:17:09.071957+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:09.088238+00:00", "trade", 14.0169, 100.0]
["2026-09-29T16:17:09.507082+00:00", "trade", 14.0165, 3.0]
["2026-09-29T16:17:10.148938+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:12.482574+00:00", "trade", 14.015, 36.0]
["2026-09-29T16:17:12.487356+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:17:12.491659+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:17:12.495109+00:00", "trade", 14.015, 35.0]
["2026-09-29T16:17:13.416292+00:00", "trade", 14.0169, 12.0]
["2026-09-29T16:17:14.353670+00:00", "trade", 14.018, 1.0]
["2026-09-29T16:17:14.411274+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:17:16.792475+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:17:17.108359+00:00", "trade", 14.015, 20.0]
["2026-09-29T16:17:20.523569+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.523607+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:17:20.523659+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.523678+00:00", "trade", 14.015, 13.0]
["2026-09-29T16:17:20.523680+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:17:20.523681+00:00", "trade", 14.02, 69.0]
["2026-09-29T16:17:20.523683+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:20.523685+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:20.523688+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:20.523688+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:17:20.523693+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:17:20.523693+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:17:20.523695+00:00", "trade", 14.02, 687.0]
["2026-09-29T16:17:20.523696+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:17:20.523702+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:20.523703+00:00", "trade", 14.02, 12.0]
["2026-09-29T16:17:20.523703+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:20.523704+00:00", "trade", 14.02, 11.0]
["2026-09-29T16:17:20.523704+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:20.523705+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:17:20.523705+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:20.523711+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:17:20.523713+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:17:20.523722+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:17:20.523727+00:00", "trade", 14.02, 400.0]
["2026-09-29T16:17:20.523742+00:00", "trade", 14.02, 58.0]
["2026-09-29T16:17:20.523814+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.523818+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.523825+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.523846+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:20.523846+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.523856+00:00", "trade", 14.02, 30.0]
["2026-09-29T16:17:20.523873+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.523880+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.523886+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.523893+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.523899+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.523906+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.523954+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.523961+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.523981+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.523988+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.523994+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:20.524032+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:20.524052+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:20.524054+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:20.524056+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:17:20.524059+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:20.524066+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:20.524073+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:20.524079+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:20.524082+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:20.524086+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:20.524087+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:17:20.524087+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:17:20.524087+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:17:20.524087+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:20.524087+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:20.524089+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:17:20.524095+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:17:20.524095+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:17:20.524095+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:20.524101+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:20.524109+00:00", "trade", 14.02, 35.0]
["2026-09-29T16:17:20.524135+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:17:20.524136+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:20.524136+00:00", "trade", 14.02, 20.0]
["2026-09-29T16:17:20.524137+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.524152+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.524177+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.524181+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.524211+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.524218+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.524239+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.524246+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.524274+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.524305+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.524372+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.524380+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.524467+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.524721+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.524889+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.525056+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.525082+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.525108+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.525320+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.525344+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.525409+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.525641+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.525815+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.525844+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.525869+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.526011+00:00", "trade", 14.025, 6.0]
["2026-09-29T16:17:20.526752+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.526782+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.526806+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.527708+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.527736+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.527986+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.529134+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.530835+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:17:20.532061+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:17:20.539024+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:20.663202+00:00", "trade", 14.009, 2.0]
["2026-09-29T16:17:20.842227+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:21.498795+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:21.955885+00:00", "trade", 14.025, 28.0]
["2026-09-29T16:17:21.955995+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:17:22.124719+00:00", "trade", 14.025, 47.0]
["2026-09-29T16:17:22.126046+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:22.493709+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:22.494026+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:22.494246+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:22.494632+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:22.615292+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:22.615950+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:22.616004+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:24.117209+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:24.117892+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:24.118037+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:24.149137+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:24.149632+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:24.825019+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:17:25.704565+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:25.704765+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:17:25.704930+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:25.704976+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:25.935289+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:26.054552+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:26.339117+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:26.361770+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:26.500824+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:26.572095+00:00", "trade", 14.025, 3.0]
["2026-09-29T16:17:27.239536+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:27.786890+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:29.065171+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:17:29.137886+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:29.261372+00:00", "trade", 14.0265, 100.0]
["2026-09-29T16:17:29.265199+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:29.367363+00:00", "trade", 14.0181, 19.0]
["2026-09-29T16:17:29.523132+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:29.523621+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:29.575214+00:00", "trade", 14.025, 16.0]
["2026-09-29T16:17:29.575215+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:29.575217+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:29.575218+00:00", "trade", 14.02, 132.0]
["2026-09-29T16:17:29.575220+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:29.575224+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:17:29.575224+00:00", "trade", 14.02, 6.0]
["2026-09-29T16:17:29.575225+00:00", "trade", 14.02, 4.0]
["2026-09-29T16:17:29.575228+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:17:29.575232+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:17:29.575232+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:29.575233+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:29.575235+00:00", "trade", 14.02, 20.0]
["2026-09-29T16:17:29.575495+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:29.575500+00:00", "trade", 14.02, 17.0]
["2026-09-29T16:17:29.575616+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:17:29.575623+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:29.575631+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:29.575638+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:29.575644+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:29.575650+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:29.575656+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:29.575664+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:29.575673+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:29.575679+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:17:29.575798+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:29.575799+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:17:29.575800+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.575890+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:29.575933+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.575963+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.576020+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.576049+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.576083+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.576104+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.576188+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:17:29.576259+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.576309+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.576316+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.576507+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.576616+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.576967+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.577083+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.577259+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.577334+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.577346+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.580290+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.580409+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.582971+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.584146+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.701151+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:17:29.701921+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.702758+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.706482+00:00", "trade", 14.0169, 300.0]
["2026-09-29T16:17:29.711668+00:00", "trade", 14.0169, 200.0]
["2026-09-29T16:17:29.721579+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:29.722016+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:30.034986+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:30.035180+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:30.035501+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:30.137675+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:30.139222+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:30.203872+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:30.203959+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:30.326713+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:17:30.327403+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:30.327872+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:30.472273+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:30.472369+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:31.056679+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:31.057825+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:31.059730+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:31.060444+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:31.060943+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:31.063107+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:31.066483+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:31.301145+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:31.301636+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:31.549740+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:31.550195+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:31.550307+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:31.650065+00:00", "trade", 14.0182, 1.0]
["2026-09-29T16:17:31.711577+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:17:31.842827+00:00", "trade", 14.0183, 25.0]
["2026-09-29T16:17:31.848189+00:00", "trade", 14.0177, 25.0]
["2026-09-29T16:17:32.138638+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:32.138930+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:32.453273+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:32.543084+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:32.588586+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:32.589100+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:32.589247+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:32.648241+00:00", "trade", 14.0101, 1800.0]
["2026-09-29T16:17:32.696747+00:00", "trade", 14.015, 13.0]
["2026-09-29T16:17:32.947428+00:00", "trade", 14.0038, 14.0]
["2026-09-29T16:17:34.349740+00:00", "trade", 14.0083, 1.0]
["2026-09-29T16:17:34.486780+00:00", "trade", 14.015, 150.0]
["2026-09-29T16:17:34.986537+00:00", "trade", 14.0083, 3.0]
["2026-09-29T16:17:35.177951+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.349628+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:17:35.350592+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.356342+00:00", "trade", 14.02, 11.0]
["2026-09-29T16:17:35.356419+00:00", "trade", 14.015, 11.0]
["2026-09-29T16:17:35.356562+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.356877+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.357070+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.357099+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.357597+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.460033+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.513584+00:00", "trade", 14.015, 900.0]
["2026-09-29T16:17:35.514385+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.514420+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.514696+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.527470+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.527669+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.749890+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.803277+00:00", "trade", 14.015, 3.0]
["2026-09-29T16:17:35.813281+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.850747+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.851401+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:35.989836+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:36.076287+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:36.182619+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:17:36.188104+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:17:36.188274+00:00", "trade", 14.02, 11.0]
["2026-09-29T16:17:36.188542+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:36.188691+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:36.188801+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:36.189002+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:36.189167+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:36.189204+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:36.189289+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:36.189783+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:36.191236+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:36.191352+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:36.192048+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:36.193241+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:36.439077+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:17:36.479281+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:17:36.788185+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:37.164442+00:00", "trade", 14.0082, 1.0]
["2026-09-29T16:17:37.229731+00:00", "trade", 14.0034, 1.0]
["2026-09-29T16:17:38.626960+00:00", "trade", 14.0167, 100.0]
["2026-09-29T16:17:38.670260+00:00", "trade", 14.015, 20.0]
["2026-09-29T16:17:38.863367+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:17:39.697463+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:39.708755+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:39.746631+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:40.827800+00:00", "trade", 14.015, 20.0]
["2026-09-29T16:17:42.978929+00:00", "trade", 14.0082, 2.0]
["2026-09-29T16:17:44.185829+00:00", "trade", 14.015, 3.0]
["2026-09-29T16:17:44.186190+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:17:45.010128+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:46.402763+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:46.927364+00:00", "trade", 14.0032, 4.0]
["2026-09-29T16:17:47.152705+00:00", "trade", 14.0082, 1.0]
["2026-09-29T16:17:47.456023+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:47.456486+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:47.840919+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:48.015436+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:17:48.171110+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:17:48.192789+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:48.193249+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:48.293855+00:00", "trade", 14.015, 7.0]
["2026-09-29T16:17:48.294205+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:17:48.610415+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:48.610880+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:48.853747+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:49.613344+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:49.613351+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:49.808046+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:17:51.067004+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:51.822397+00:00", "trade", 14.0172, 2.0]
["2026-09-29T16:17:51.843945+00:00", "trade", 14.0172, 1.0]
["2026-09-29T16:17:52.175772+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:52.176304+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:52.176802+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:52.179066+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:52.235343+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:52.235804+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:52.304653+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:52.306498+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:52.410398+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:52.410865+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:52.970407+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:52.970725+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:53.068961+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:53.069413+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:53.162064+00:00", "trade", 14.0172, 2.0]
["2026-09-29T16:17:53.372831+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:53.687253+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:53.688306+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:54.060655+00:00", "trade", 14.008, 1.0]
["2026-09-29T16:17:54.061464+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:54.149507+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:54.546344+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:17:59.270328+00:00", "trade", 14.008, 1.0]
["2026-09-29T16:17:59.369371+00:00", "trade", 14.0149, 10.0]
["2026-09-29T16:17:59.410653+00:00", "trade", 14.0131, 20.0]
["2026-09-29T16:18:00.119998+00:00", "trade", 14.015, 3.0]
["2026-09-29T16:18:00.125965+00:00", "trade", 14.0156, 1.0]
["2026-09-29T16:18:01.086452+00:00", "trade", 14.0165, 200.0]
["2026-09-29T16:18:01.605767+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:18:02.283944+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:18:02.284390+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:02.366106+00:00", "trade", 14.012, 136.0]
["2026-09-29T16:18:02.367467+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:18:02.386815+00:00", "trade", 14.015, 220.0]
["2026-09-29T16:18:02.539659+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:02.540110+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:02.552020+00:00", "trade", 14.008, 1.0]
["2026-09-29T16:18:02.561321+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:18:02.561776+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:02.562230+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:02.828116+00:00", "trade", 14.015, 8.0]
["2026-09-29T16:18:02.828837+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:03.128985+00:00", "trade", 14.015, 14.0]
["2026-09-29T16:18:03.318681+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:03.522222+00:00", "trade", 14.015, 4.0]
["2026-09-29T16:18:03.547182+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:03.547191+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:03.547696+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:03.550245+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:03.603143+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:03.603889+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:04.691128+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:04.691334+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:04.698789+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:04.754868+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:04.975908+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:05.043364+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:05.043808+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:05.049222+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:05.049684+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:05.246814+00:00", "trade", 14.015, 96.0]
["2026-09-29T16:18:05.518713+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:05.537762+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:05.687720+00:00", "trade", 14.015, 14.0]
["2026-09-29T16:18:05.688412+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:05.688916+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:05.761360+00:00", "trade", 14.011, 17.0]
["2026-09-29T16:18:05.772907+00:00", "trade", 14.0172, 6.0]
["2026-09-29T16:18:05.793979+00:00", "trade", 14.0172, 1.0]
["2026-09-29T16:18:06.069410+00:00", "trade", 14.0065, 1.0]
["2026-09-29T16:18:06.634547+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:06.635315+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:07.169508+00:00", "trade", 14.0169, 1.0]
["2026-09-29T16:18:07.534636+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:18:07.557293+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:18:07.557734+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:07.557741+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:07.557755+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:07.557764+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:07.558749+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:07.572936+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:07.573390+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:07.637665+00:00", "trade", 14.015, 29.0]
["2026-09-29T16:18:07.638110+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:07.638554+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:08.126983+00:00", "trade", 14.0162, 400.0]
["2026-09-29T16:18:08.298099+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:08.310985+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:08.462481+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:08.843642+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:08.844112+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:09.868269+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:09.884187+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:10.029488+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:10.029841+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:10.146556+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:18:10.147353+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:11.168241+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:11.272189+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:11.349876+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:11.352245+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:11.352389+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:11.352872+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:11.908609+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:11.908674+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:11.909065+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.000155+00:00", "trade", 14.015, 200.0]
["2026-09-29T16:18:12.000157+00:00", "trade", 14.015, 13.0]
["2026-09-29T16:18:12.000827+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.000843+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.000873+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.003614+00:00", "trade", 14.015, 250.0]
["2026-09-29T16:18:12.365672+00:00", "trade", 14.0162, 100.0]
["2026-09-29T16:18:12.369820+00:00", "trade", 14.0162, 19.0]
["2026-09-29T16:18:12.369988+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:18:12.369990+00:00", "trade", 14.015, 11.0]
["2026-09-29T16:18:12.370890+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:18:12.642789+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.643240+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.643685+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.643721+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.646202+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.672409+00:00", "trade", 14.015, 168.0]
["2026-09-29T16:18:12.673112+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.673399+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.673568+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.673852+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.726262+00:00", "trade", 14.015, 12.0]
["2026-09-29T16:18:12.726364+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.727265+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.897226+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.897395+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:18:12.897396+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:18:12.897684+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:12.898017+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:18:12.898091+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:13.108336+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:13.186853+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:18:13.526365+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:13.526840+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:13.664028+00:00", "trade", 14.0186, 1.0]
["2026-09-29T16:18:13.664766+00:00", "trade", 14.0186, 1.0]
["2026-09-29T16:18:14.018058+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:14.018117+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:14.018124+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:14.018473+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:18:14.018514+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:14.018939+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:14.018948+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:14.019416+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:14.050822+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:14.066736+00:00", "trade", 14.015, 3.0]
["2026-09-29T16:18:14.066826+00:00", "trade", 14.015, 17.0]
["2026-09-29T16:18:14.286025+00:00", "trade", 14.0162, 100.0]
["2026-09-29T16:18:14.920848+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:15.000534+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:15.164163+00:00", "trade", 14.0051, 1.0]
["2026-09-29T16:18:15.524349+00:00", "trade", 14.0169, 16.0]
["2026-09-29T16:18:15.528095+00:00", "trade", 14.0169, 2.0]
["2026-09-29T16:18:15.554767+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:15.803993+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:15.814372+00:00", "trade", 14.0179, 29.0]
["2026-09-29T16:18:16.557721+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:18:17.259662+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:18:17.260223+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.260230+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.260237+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.261049+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.261922+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.263287+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.265762+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.268809+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.322682+00:00", "trade", 14.01, 8.0]
["2026-09-29T16:18:17.322862+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:18:17.323240+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.323571+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.323627+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.327290+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.327341+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.327677+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.328048+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.355352+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.355826+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.356389+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.365669+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.424351+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.492152+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.525898+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.526719+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.616368+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.674650+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.748712+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.824983+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:17.840949+00:00", "trade", 14.0167, 24.0]
["2026-09-29T16:18:17.841309+00:00", "trade", 14.0167, 1.0]
["2026-09-29T16:18:17.842148+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:18.217244+00:00", "trade", 14.012, 100.0]
["2026-09-29T16:18:18.529220+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:18.529988+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:18.568367+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:18.670652+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:18.767000+00:00", "trade", 14.0159, 3.0]
["2026-09-29T16:18:18.771675+00:00", "trade", 14.0159, 17.0]
["2026-09-29T16:18:18.780886+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:18.934158+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:18.991081+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:19.009770+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:19.076850+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:18:19.126737+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:19.475095+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:18:19.477058+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:19.571212+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:18:19.571259+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:18:19.572040+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:19.592051+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:19.693467+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:20.001432+00:00", "trade", 14.0043, 1.0]
["2026-09-29T16:18:20.157104+00:00", "trade", 14.01, 13.0]
["2026-09-29T16:18:21.038106+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:21.038115+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:21.038128+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:21.053719+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:18:21.240667+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:21.270454+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:21.377744+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:21.532316+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:18:21.533123+00:00", "trade", 14.015, 4.0]
["2026-09-29T16:18:22.645993+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:22.646002+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:23.550531+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:18:24.701463+00:00", "trade", 14.015, 500.0]
["2026-09-29T16:18:25.181393+00:00", "trade", 14.02, 18.0]
["2026-09-29T16:18:25.181485+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:18:26.126139+00:00", "trade", 14.0014, 8.0]
["2026-09-29T16:18:28.330998+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:18:28.819866+00:00", "trade", 14.015, 250.0]
["2026-09-29T16:18:29.371364+00:00", "trade", 14.0147, 6.0]
["2026-09-29T16:18:29.994548+00:00", "trade", 14.0042, 2.0]
["2026-09-29T16:18:30.570849+00:00", "trade", 14.0083, 27.0]
["2026-09-29T16:18:32.098307+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:18:34.393307+00:00", "trade", 14.0159, 10.0]
["2026-09-29T16:18:34.743608+00:00", "trade", 14.0037, 1.0]
["2026-09-29T16:18:34.929568+00:00", "trade", 14.015, 248.0]
["2026-09-29T16:18:34.930588+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:18:34.930588+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:34.931032+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:34.931039+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:34.931050+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:34.931228+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:34.931247+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:34.931646+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:35.087280+00:00", "trade", 14.0037, 2.0]
["2026-09-29T16:18:35.112081+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:18:35.112581+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:35.113056+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:35.196949+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:35.356742+00:00", "trade", 14.015, 8.0]
["2026-09-29T16:18:35.357642+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:35.357651+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:35.358103+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:37.393258+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:18:37.436413+00:00", "trade", 14.015, 14.0]
["2026-09-29T16:18:37.844399+00:00", "trade", 14.0169, 3.0]
["2026-09-29T16:18:37.845357+00:00", "trade", 14.0169, 5.0]
["2026-09-29T16:18:38.173573+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:18:38.935412+00:00", "trade", 14.0035, 1.0]
["2026-09-29T16:18:39.259589+00:00", "trade", 14.015, 21.0]
["2026-09-29T16:18:39.259950+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:18:41.886459+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:42.003791+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:42.089628+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:42.502805+00:00", "trade", 14.015, 12.0]
["2026-09-29T16:18:42.650190+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:18:42.723786+00:00", "trade", 14.015, 6.0]
["2026-09-29T16:18:43.165999+00:00", "trade", 14.0158, 100.0]
["2026-09-29T16:18:43.244060+00:00", "trade", 14.015, 18.0]
["2026-09-29T16:18:44.074144+00:00", "trade", 14.0199, 70.0]
["2026-09-29T16:18:44.514112+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:44.515206+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:45.181773+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:45.417259+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:45.560834+00:00", "trade", 14.0035, 2.0]
["2026-09-29T16:18:45.619861+00:00", "trade", 14.02, 11.0]
["2026-09-29T16:18:45.620288+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:45.620566+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:45.620794+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:45.621031+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:45.621055+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:45.630206+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:46.327015+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:18:46.327816+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:46.328319+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:46.329065+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:46.453367+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:46.666682+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:46.706331+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:46.707030+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:46.856045+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:47.219013+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:47.280046+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:47.820559+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:48.411757+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:49.014980+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:49.211863+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:49.212620+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:49.222453+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:49.413697+00:00", "trade", 14.0177, 21.0]
["2026-09-29T16:18:49.450519+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:49.451003+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:49.730499+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:49.904279+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:49.904697+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:49.905163+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:49.905234+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:50.053229+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:50.133861+00:00", "trade", 14.015, 50.0]
["2026-09-29T16:18:50.370254+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:50.370296+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:50.370752+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:50.381834+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:50.403580+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:50.747668+00:00", "trade", 14.0035, 1.0]
["2026-09-29T16:18:51.101306+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:51.129891+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:51.251056+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:51.251415+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:51.251442+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:51.886125+00:00", "trade", 14.015, 165.0]
["2026-09-29T16:18:51.887139+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:52.255312+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:52.351075+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:52.351112+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:52.351529+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:52.567538+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:52.567580+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:52.933374+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:52.967652+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:52.982191+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:53.015688+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:53.272623+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:53.273020+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:53.273340+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:53.273834+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:53.274699+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:53.283279+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:53.544171+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:53.564598+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:53.635669+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:53.636206+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:53.689335+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:54.336432+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:54.337419+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:54.392676+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:54.395949+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:54.518182+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:54.519502+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:54.591271+00:00", "trade", 14.0035, 1.0]
["2026-09-29T16:18:54.600362+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:54.955886+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:55.413648+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:55.469027+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:55.544909+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:18:55.572419+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:55.857375+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:56.600840+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:18:56.600843+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:57.156899+00:00", "trade", 14.0167, 600.0]
["2026-09-29T16:18:57.163787+00:00", "trade", 14.0172, 100.0]
["2026-09-29T16:18:57.222808+00:00", "trade", 14.0101, 39.0]
["2026-09-29T16:18:57.296035+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:57.296925+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:57.297530+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:57.338643+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:57.819464+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:57.862297+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:58.080301+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:58.917250+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:59.373366+00:00", "trade", 14.0159, 2.0]
["2026-09-29T16:18:59.416260+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:59.416759+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:59.416777+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:18:59.798123+00:00", "trade", 14.0035, 1.0]
["2026-09-29T16:18:59.867812+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:00.047695+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:00.481751+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:00.492806+00:00", "trade", 14.0185, 5.0]
["2026-09-29T16:19:01.013276+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:03.084994+00:00", "trade", 14.0185, 100.0]
["2026-09-29T16:19:03.400593+00:00", "trade", 14.0034, 1.0]
["2026-09-29T16:19:03.639133+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:19:05.158403+00:00", "trade", 14.015, 6.0]
["2026-09-29T16:19:05.158780+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:19:07.017395+00:00", "trade", 14.0029, 1.0]
["2026-09-29T16:19:07.231566+00:00", "trade", 14.015, 7.0]
["2026-09-29T16:19:11.606351+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:19:11.607166+00:00", "trade", 14.01, 5.0]
["2026-09-29T16:19:11.851293+00:00", "trade", 14.0025, 1.0]
["2026-09-29T16:19:12.226392+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:19:12.693895+00:00", "trade", 14.0184, 36.0]
["2026-09-29T16:19:13.376290+00:00", "trade", 14.015, 248.0]
["2026-09-29T16:19:13.708688+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:13.751250+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:15.031307+00:00", "trade", 14.015, 6.0]
["2026-09-29T16:19:15.654746+00:00", "trade", 14.015, 7.0]
["2026-09-29T16:19:15.709979+00:00", "trade", 14.0152, 13.0]
["2026-09-29T16:19:15.821656+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:15.821890+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:16.168165+00:00", "trade", 14.0131, 1.0]
["2026-09-29T16:19:17.017202+00:00", "trade", 14.0025, 1.0]
["2026-09-29T16:19:17.299974+00:00", "trade", 14.0031, 1.0]
["2026-09-29T16:19:17.695268+00:00", "trade", 14.0186, 1.0]
["2026-09-29T16:19:17.706938+00:00", "trade", 14.0186, 28.0]
["2026-09-29T16:19:18.176177+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:19.831741+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:19.918501+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:19.918525+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.017938+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:19:20.018006+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:19:20.018075+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:19:20.018118+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.018321+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.018335+00:00", "trade", 14.01, 5.0]
["2026-09-29T16:19:20.018487+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.018531+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.018620+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.018767+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.018780+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.018795+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.018802+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.018967+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.018974+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.029382+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.029875+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.160120+00:00", "trade", 14.015, 6.0]
["2026-09-29T16:19:20.166519+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.525368+00:00", "trade", 14.0151, 2.0]
["2026-09-29T16:19:20.616770+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.616907+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.819131+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.820068+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.820206+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.965781+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:20.969355+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:21.353470+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:21.375580+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:21.376367+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:21.886269+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:23.274024+00:00", "trade", 14.0156, 10.0]
["2026-09-29T16:19:23.666538+00:00", "trade", 14.0024, 2.0]
["2026-09-29T16:19:25.053142+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:19:25.284030+00:00", "trade", 14.0161, 90.0]
["2026-09-29T16:19:26.345719+00:00", "trade", 14.0154, 10.0]
["2026-09-29T16:19:26.369805+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:19:26.760924+00:00", "trade", 14.0131, 100.0]
["2026-09-29T16:19:27.030275+00:00", "trade", 14.015, 30.0]
["2026-09-29T16:19:27.405920+00:00", "trade", 14.0156, 2.0]
["2026-09-29T16:19:28.417736+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:19:28.421916+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:19:29.375365+00:00", "trade", 14.0155, 2.0]
["2026-09-29T16:19:29.467456+00:00", "trade", 14.0016, 1.0]
["2026-09-29T16:19:30.345571+00:00", "trade", 14.0154, 1.0]
["2026-09-29T16:19:30.350118+00:00", "trade", 14.0154, 1.0]
["2026-09-29T16:19:30.351563+00:00", "trade", 14.0154, 6.0]
["2026-09-29T16:19:31.524550+00:00", "trade", 14.01, 5.0]
["2026-09-29T16:19:31.570990+00:00", "trade", 14.015, 4.0]
["2026-09-29T16:19:34.744361+00:00", "trade", 14.0016, 1.0]
["2026-09-29T16:19:35.483837+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:35.484292+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:35.694481+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:35.838076+00:00", "trade", 14.015, 248.0]
["2026-09-29T16:19:35.860875+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:19:36.029131+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:36.283387+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:36.361447+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:36.362364+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:37.193445+00:00", "trade", 14.0172, 2.0]
["2026-09-29T16:19:38.435765+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:19:38.436460+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:38.436467+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:38.436873+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:39.169225+00:00", "trade", 14.01, 2.0]
["2026-09-29T16:19:39.169226+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:19:39.169996+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:39.170099+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:39.662537+00:00", "trade", 14.0016, 1.0]
["2026-09-29T16:19:40.554007+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:19:41.246293+00:00", "trade", 14.015, 24.0]
["2026-09-29T16:19:41.917219+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.917227+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.917248+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.917272+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.917567+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.917672+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.917739+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.918051+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.932040+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.958047+00:00", "trade", 14.02, 11.0]
["2026-09-29T16:19:41.958094+00:00", "trade", 14.015, 12.0]
["2026-09-29T16:19:41.958172+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.958477+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.958535+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.958626+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.958645+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.958690+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.958795+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.959273+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.959705+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:41.959850+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:42.053687+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:42.118558+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:42.210184+00:00", "trade", 14.02, 165.0]
["2026-09-29T16:19:42.212519+00:00", "trade", 14.0192, 165.0]
["2026-09-29T16:19:42.450902+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:42.615736+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:42.616709+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:42.658787+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:43.076449+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:43.078572+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:43.276864+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:43.309117+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:43.504386+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:43.506570+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:43.507619+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:43.514178+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:43.514628+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:43.565860+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:43.566306+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:43.873784+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:44.041676+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:44.525890+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:44.526350+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:44.526368+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:44.622204+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:44.995561+00:00", "trade", 14.0017, 1.0]
["2026-09-29T16:19:45.605965+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:45.628772+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:45.666690+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:45.748980+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:46.098063+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:46.108378+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:46.195009+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:46.526333+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:46.565523+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:46.667439+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:46.922880+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:46.924121+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:47.143598+00:00", "trade", 14.0199, 10.0]
["2026-09-29T16:19:47.401540+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:47.469854+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:47.599655+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:47.599985+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:47.601944+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:47.602470+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:47.706770+00:00", "trade", 14.0163, 7.0]
["2026-09-29T16:19:47.736488+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:47.737126+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:47.737566+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:48.056387+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:48.058488+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:48.060961+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:48.425610+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:48.653585+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:48.654037+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:48.867180+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:48.877804+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:49.525564+00:00", "trade", 14.015, 15.0]
["2026-09-29T16:19:50.380993+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:50.907920+00:00", "trade", 14.0017, 2.0]
["2026-09-29T16:19:51.136177+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:51.136214+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:51.136659+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:51.146578+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:51.550149+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:51.789659+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:19:52.367899+00:00", "trade", 14.0153, 2.0]
["2026-09-29T16:19:52.401580+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:52.702708+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:52.703619+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:52.725999+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:52.757161+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:52.970559+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:53.279703+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:53.406090+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:53.406160+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:53.406532+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:53.618399+00:00", "trade", 14.02, 713.0]
["2026-09-29T16:19:53.618869+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:53.619372+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:53.620948+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:19:53.817772+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:53.818042+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:53.820468+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:53.877366+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:54.384976+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:54.668431+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:55.038312+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:55.039022+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:55.116771+00:00", "trade", 14.015, 7.0]
["2026-09-29T16:19:56.222959+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:19:56.295012+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:56.376356+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:56.513722+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:56.515196+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:56.933592+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:56.934341+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:56.934835+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:56.950376+00:00", "trade", 14.02, 31.0]
["2026-09-29T16:19:56.950376+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:19:56.950378+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:19:56.950379+00:00", "trade", 14.02, 8.0]
["2026-09-29T16:19:56.950380+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:19:56.950383+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:19:56.950386+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:19:56.950421+00:00", "trade", 14.02, 8.0]
["2026-09-29T16:19:56.950431+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:19:56.950480+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:56.950488+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:56.950522+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:56.950541+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:56.950548+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:56.950561+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:56.950568+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:56.950582+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:56.950728+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:19:56.950738+00:00", "trade", 14.02, 42.0]
["2026-09-29T16:19:56.950753+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:19:56.950777+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:19:56.950784+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:19:56.950797+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:19:56.950803+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:19:56.950804+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:19:56.950811+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:19:56.950814+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:56.950815+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:19:56.950815+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:19:56.950815+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:19:56.950815+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:19:56.950824+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:56.950830+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:19:56.950844+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:19:56.950851+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:19:56.950864+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:19:56.950871+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:19:56.950891+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:19:56.950905+00:00", "trade", 14.02, 120.0]
["2026-09-29T16:19:56.950938+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:19:56.950950+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:19:56.950973+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:56.950975+00:00", "trade", 14.02, 202.0]
["2026-09-29T16:19:56.950992+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:56.951058+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:56.951241+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:56.951377+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:56.951436+00:00", "trade", 14.02, 38.0]
["2026-09-29T16:19:56.951471+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:56.951510+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:56.951524+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:56.951579+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:56.951757+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:56.952381+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:56.952392+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:57.158368+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:57.177400+00:00", "trade", 14.0183, 100.0]
["2026-09-29T16:19:57.434523+00:00", "trade", 14.0018, 2.0]
["2026-09-29T16:19:57.437743+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:19:57.438508+00:00", "trade", 14.025, 4.0]
["2026-09-29T16:19:57.438753+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:57.688616+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:19:58.690005+00:00", "trade", 14.0231, 43.0]
["2026-09-29T16:19:59.117133+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:59.377376+00:00", "trade", 14.0194, 6.0]
["2026-09-29T16:19:59.411368+00:00", "trade", 14.0166, 4.0]
["2026-09-29T16:20:00.152450+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:00.152907+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:00.183329+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:00.602744+00:00", "trade", 14.025, 12.0]
["2026-09-29T16:20:00.904526+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.077221+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:20:01.077224+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.077231+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.077452+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.077696+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.077951+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.077993+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.078065+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.078146+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.078552+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.078681+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.087353+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.087799+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.146313+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.307286+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.307783+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.744499+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.744947+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.874900+00:00", "trade", 14.03, 193.0]
["2026-09-29T16:20:01.875059+00:00", "trade", 14.0018, 1.0]
["2026-09-29T16:20:01.875700+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.876011+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.876032+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.876166+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.876491+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.876512+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.880156+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.885952+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.909413+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:01.911942+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.049753+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.049810+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.049830+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.050250+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.059695+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.060151+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.060176+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.060191+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.060539+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.060669+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.064707+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.069303+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.070168+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.092838+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.115372+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.115851+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.124703+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:20:02.124703+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:02.124705+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:20:02.124707+00:00", "trade", 14.03, 13.0]
["2026-09-29T16:20:02.124726+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:02.124733+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:02.124741+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:02.124748+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:02.124755+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:02.124762+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:02.124777+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:02.124791+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:02.124804+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:02.124819+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:02.124990+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:02.125076+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.125280+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.125471+00:00", "trade", 14.03, 12.0]
["2026-09-29T16:20:02.125492+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.125600+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.125754+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.125775+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.125963+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.125984+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.125999+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.126283+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.126300+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.126412+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.137473+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.173788+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:20:02.303418+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:20:02.309325+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.310609+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.313437+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.353165+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.396002+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.396142+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.396461+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.622302+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.624728+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.672414+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.698806+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.699260+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.838211+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:02.849826+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:03.513166+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:03.513624+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:03.594006+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:03.802882+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:04.063133+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:04.063477+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:04.063618+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:04.064121+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:04.197779+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:04.198389+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:04.199145+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:04.373925+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:04.373971+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:04.406016+00:00", "trade", 14.0382, 2.0]
["2026-09-29T16:20:05.267759+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:05.378513+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:05.379000+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:05.379500+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:05.666539+00:00", "trade", 14.035, 54.0]
["2026-09-29T16:20:05.666541+00:00", "trade", 14.03, 112.0]
["2026-09-29T16:20:05.666543+00:00", "trade", 14.03, 6.0]
["2026-09-29T16:20:05.666544+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:20:05.666820+00:00", "trade", 14.03, 69.0]
["2026-09-29T16:20:05.667000+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:05.667001+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:05.667011+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:05.667018+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:05.667024+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:05.667031+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:05.667038+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:05.667045+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:05.667052+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:05.667058+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:20:05.667124+00:00", "trade", 14.03, 310.0]
["2026-09-29T16:20:05.667125+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:20:05.667126+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.667150+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.667238+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.667324+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.667349+00:00", "trade", 14.03, 16.0]
["2026-09-29T16:20:05.667394+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.667436+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.667497+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.667568+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.667613+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.667730+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.667773+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.667842+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.668042+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.668107+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.668380+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.668911+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.668944+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.669362+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.676347+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.685441+00:00", "trade", 14.025, 25.0]
["2026-09-29T16:20:05.685798+00:00", "trade", 14.025, 3.0]
["2026-09-29T16:20:05.686134+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.686266+00:00", "trade", 14.025, 25.0]
["2026-09-29T16:20:05.854697+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:05.873405+00:00", "trade", 14.0021, 1.0]
["2026-09-29T16:20:06.291119+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:06.886559+00:00", "trade", 14.03, 105.0]
["2026-09-29T16:20:06.886936+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:06.886991+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:06.886998+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:06.887047+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:06.887056+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:06.887330+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:06.887401+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:06.887446+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:06.904760+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:06.982112+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:06.982120+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:07.955821+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:08.557080+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:08.637043+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:08.637225+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:10.191677+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:10.191901+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:10.192160+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:10.192168+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:10.192360+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:10.192530+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:10.193028+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:10.201588+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:10.268287+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:10.466937+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:11.086368+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:11.087090+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:11.087607+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:11.087615+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:11.087976+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:11.088472+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:11.097023+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:11.097474+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:11.176906+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:11.189470+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:20:11.726082+00:00", "trade", 14.002, 1.0]
["2026-09-29T16:20:11.726892+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:11.842600+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:11.842930+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:12.267154+00:00", "trade", 14.0138, 9.0]
["2026-09-29T16:20:12.267956+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:12.268410+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:12.273643+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:12.299606+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:12.323678+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:12.716424+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:12.716938+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:12.756630+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:12.757440+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:12.757901+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:12.761013+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:12.761463+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:12.919142+00:00", "trade", 14.0201, 20.0]
["2026-09-29T16:20:12.944747+00:00", "trade", 14.0272, 3.0]
["2026-09-29T16:20:12.966628+00:00", "trade", 14.0272, 1.0]
["2026-09-29T16:20:13.137574+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:13.150924+00:00", "trade", 14.0272, 1.0]
["2026-09-29T16:20:15.106900+00:00", "trade", 14.002, 1.0]
["2026-09-29T16:20:15.585200+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:15.692342+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:16.020908+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:16.967751+00:00", "trade", 14.0295, 20.0]
["2026-09-29T16:20:17.720447+00:00", "trade", 14.03, 250.0]
["2026-09-29T16:20:17.721138+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:18.056216+00:00", "trade", 14.0018, 1.0]
["2026-09-29T16:20:18.058104+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:18.129645+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:18.170534+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:18.171022+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:18.171485+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:18.668068+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:18.842865+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:19.035461+00:00", "trade", 14.025, 150.0]
["2026-09-29T16:20:19.036726+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:19.037186+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:19.046824+00:00", "trade", 14.023, 10.0]
["2026-09-29T16:20:19.052172+00:00", "trade", 14.023, 3.0]
["2026-09-29T16:20:19.124918+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:19.132160+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:19.132614+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:19.327582+00:00", "trade", 14.0208, 8.0]
["2026-09-29T16:20:19.328436+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:19.398896+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:19.429172+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:19.969490+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:20:20.252630+00:00", "trade", 14.0297, 1.0]
["2026-09-29T16:20:20.952248+00:00", "trade", 14.025, 5.0]
["2026-09-29T16:20:22.503411+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:22.503871+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:23.132347+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:23.133589+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:23.133863+00:00", "trade", 14.025, 19.0]
["2026-09-29T16:20:23.134120+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:23.134637+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:23.134826+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:23.135014+00:00", "trade", 14.025, 30.0]
["2026-09-29T16:20:23.254702+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:23.255183+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:23.303586+00:00", "trade", 14.025, 26.0]
["2026-09-29T16:20:23.562539+00:00", "trade", 14.0019, 1.0]
["2026-09-29T16:20:23.741335+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:25.120718+00:00", "trade", 14.025, 20.0]
["2026-09-29T16:20:25.359883+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:25.360328+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:25.360804+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:25.361266+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:25.401892+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:25.401953+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:25.687002+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:25.687452+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:25.688099+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:25.688553+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:25.964930+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:25.965379+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:26.026321+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:26.026780+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:26.345370+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:26.345413+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:26.660075+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:26.778301+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:27.030250+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:27.041472+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:27.085758+00:00", "trade", 14.0216, 4.0]
["2026-09-29T16:20:27.124730+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:27.125191+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:27.128566+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:27.133052+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:27.401485+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:27.490639+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:27.521137+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:27.521474+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:27.522406+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:27.673049+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:27.673496+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:28.331378+00:00", "trade", 14.0216, 2.0]
["2026-09-29T16:20:28.394051+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:28.394513+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:28.523554+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:28.565471+00:00", "trade", 14.0137, 1.0]
["2026-09-29T16:20:28.957760+00:00", "trade", 14.0019, 1.0]
["2026-09-29T16:20:29.379363+00:00", "trade", 14.0297, 4.0]
["2026-09-29T16:20:29.736208+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:29.736232+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:30.084465+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:30.084934+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:30.096199+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:20:30.241852+00:00", "trade", 14.025, 150.0]
["2026-09-29T16:20:30.826015+00:00", "trade", 14.025, 15.0]
["2026-09-29T16:20:30.977900+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:31.451655+00:00", "trade", 14.0285, 10.0]
["2026-09-29T16:20:32.624329+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:32.624786+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:32.706531+00:00", "trade", 14.017, 1.0]
["2026-09-29T16:20:32.844787+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:20:33.587226+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:33.587305+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:33.592480+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:33.592936+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:33.610985+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:20:33.612914+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:33.613996+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:33.614288+00:00", "trade", 14.025, 80.0]
["2026-09-29T16:20:33.614722+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:33.890359+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:33.890843+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:34.107840+00:00", "trade", 14.013, 41.0]
["2026-09-29T16:20:34.159603+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:34.160061+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:34.782004+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:34.782800+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:34.887910+00:00", "trade", 14.0239, 1.0]
["2026-09-29T16:20:35.129946+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:35.392308+00:00", "trade", 14.0299, 8.0]
["2026-09-29T16:20:35.528954+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:36.303396+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:36.630420+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:36.709255+00:00", "trade", 14.025, 5.0]
["2026-09-29T16:20:37.155195+00:00", "trade", 14.0171, 1.0]
["2026-09-29T16:20:37.183663+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:37.184124+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:37.439427+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:37.440195+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:39.323948+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:39.727403+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:39.897176+00:00", "trade", 14.025, 5.0]
["2026-09-29T16:20:40.626055+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:40.626511+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:41.641490+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:41.692348+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:41.701409+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:42.618222+00:00", "trade", 14.0171, 1.0]
["2026-09-29T16:20:42.673300+00:00", "trade", 14.013, 100.0]
["2026-09-29T16:20:43.229065+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:43.571406+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:43.571418+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:43.825851+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:44.345276+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:20:44.346858+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:44.348108+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:44.348223+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:20:44.348368+00:00", "trade", 14.025, 49.0]
["2026-09-29T16:20:44.349050+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:44.349109+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:45.961814+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:46.481301+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:47.299242+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:47.581270+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:47.616110+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:47.806075+00:00", "trade", 14.0178, 1.0]
["2026-09-29T16:20:47.960215+00:00", "trade", 14.0299, 95.0]
["2026-09-29T16:20:47.967063+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:47.967743+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:48.093487+00:00", "trade", 14.025, 25.0]
["2026-09-29T16:20:48.243500+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:48.289614+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:49.438469+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:49.955616+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:51.075149+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:51.494171+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:52.228637+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:52.410243+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:52.942588+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:53.425652+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:54.453317+00:00", "trade", 14.0299, 150.0]
["2026-09-29T16:20:54.456335+00:00", "trade", 14.025, 14.0]
["2026-09-29T16:20:54.464080+00:00", "trade", 14.025, 60.0]
["2026-09-29T16:20:54.767229+00:00", "trade", 14.0181, 2.0]
["2026-09-29T16:20:55.788544+00:00", "trade", 14.025, 3.0]
["2026-09-29T16:20:56.686061+00:00", "trade", 14.0259, 1.0]
["2026-09-29T16:20:56.687206+00:00", "trade", 14.03, 11.0]
["2026-09-29T16:20:56.687584+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:56.687693+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:56.825992+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:57.342712+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:57.819684+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:57.819686+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:20:57.819706+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:57.820185+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:57.820637+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:57.925890+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:57.925892+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:57.925921+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:58.359430+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:58.712279+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:58.847763+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:59.381366+00:00", "trade", 14.027, 2.0]
["2026-09-29T16:20:59.601711+00:00", "trade", 14.0238, 4.0]
["2026-09-29T16:20:59.824988+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:20:59.872976+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:21:00.374476+00:00", "trade", 14.0182, 1.0]
["2026-09-29T16:21:00.375524+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:21:00.664308+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:21:00.906942+00:00", "trade", 14.0287, 1.0]
["2026-09-29T16:21:00.907747+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:21:01.183248+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:21:01.183744+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:21:01.190641+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:21:01.190642+00:00", "trade", 14.03, 500.0]
["2026-09-29T16:21:01.190643+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:21:01.190645+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:21:01.190647+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:21:01.190649+00:00", "trade", 14.03, 18.0]
["2026-09-29T16:21:01.190654+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:21:01.190654+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:21:01.190654+00:00", "trade", 14.03, 300.0]
["2026-09-29T16:21:01.190663+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:21:01.190698+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:21:01.190701+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:21:01.190708+00:00", "trade", 14.03, 25.0]
["2026-09-29T16:21:01.190737+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:21:01.190743+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:21:01.190750+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:21:01.190755+00:00", "trade", 14.03, 26.0]
["2026-09-29T16:21:01.190759+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:21:01.190772+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:21:01.190779+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:21:01.190786+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:21:01.190793+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:21:01.190813+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:21:01.190944+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:21:01.190983+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:21:01.190992+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:21:01.191000+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:21:01.191006+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:21:01.191014+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:21:01.191020+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:21:01.191034+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:21:01.191040+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:21:01.191050+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:21:01.191054+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:21:01.191061+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:21:01.191062+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:21:01.191065+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:21:01.191065+00:00", "trade", 14.03, 50.0]
["2026-09-29T16:21:01.191066+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:21:01.191068+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:21:01.191075+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:21:01.191077+00:00", "trade", 14.03, 500.0]
["2026-09-29T16:21:01.191087+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:21:01.191088+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:21:01.191090+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:21:01.191094+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:21:01.191121+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.191128+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:21:01.191130+00:00", "trade", 14.03, 52.0]
["2026-09-29T16:21:01.191132+00:00", "trade", 14.03, 48.0]
["2026-09-29T16:21:01.191200+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.191460+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.191480+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.191510+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.191642+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.191848+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.191859+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.192039+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.192092+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.192299+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.192583+00:00", "trade", 14.03, 48.0]
["2026-09-29T16:21:01.192692+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.192759+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:21:01.194704+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.201589+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.291459+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.291535+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.346506+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.403226+00:00", "trade", 14.035, 6.0]
["2026-09-29T16:21:01.404352+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.404801+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.644249+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.645106+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:01.668551+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:21:01.669925+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:21:02.045894+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:02.152162+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:02.161407+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:02.161937+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:02.715257+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:03.173782+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:03.174244+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:03.174999+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:03.497766+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:03.502754+00:00", "trade", 14.0196, 100.0]
["2026-09-29T16:21:05.967246+00:00", "trade", 14.0292, 1.0]
["2026-09-29T16:21:06.181213+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:21:06.726589+00:00", "trade", 14.0254, 200.0]
["2026-09-29T16:21:08.516605+00:00", "trade", 14.019, 2.0]
["2026-09-29T16:21:08.655297+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:08.655303+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:08.655627+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:08.655780+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:08.658133+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:08.658597+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:08.658642+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:08.659331+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:08.660219+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:08.691690+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:09.242481+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:09.874925+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:09.875836+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:09.875849+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:09.876303+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:09.876654+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:09.876752+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:09.878678+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:10.001777+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:10.062787+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:10.275124+00:00", "trade", 14.0291, 5.0]
["2026-09-29T16:21:10.278371+00:00", "trade", 14.0291, 2.0]
["2026-09-29T16:21:10.281762+00:00", "trade", 14.035, 400.0]
["2026-09-29T16:21:10.474293+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:10.509069+00:00", "trade", 14.0124, 47.0]
["2026-09-29T16:21:11.582293+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:11.583894+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:11.584356+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:11.792586+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:11.804738+00:00", "trade", 14.0191, 1.0]
["2026-09-29T16:21:12.098665+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:12.322933+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:12.323005+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:12.323383+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:12.438762+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:12.564641+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:13.677797+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:14.353758+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:14.356089+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:14.356533+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:14.645741+00:00", "trade", 14.0124, 23.0]
["2026-09-29T16:21:14.650617+00:00", "trade", 14.0124, 4.0]
["2026-09-29T16:21:14.681630+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:14.682092+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:14.684009+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:14.684496+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:14.684941+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.081701+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.081769+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.081806+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.082261+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.330455+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.330709+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.333342+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.644823+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.645275+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.929706+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.929759+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.930171+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.930537+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.930550+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.930612+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.930651+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.930663+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.931096+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.931151+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.931627+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.931638+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:15.983255+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.003932+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.004940+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.030298+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.030751+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.031269+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.037671+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.052950+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.069556+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.080189+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.151838+00:00", "trade", 14.0191, 1.0]
["2026-09-29T16:21:16.152686+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.191307+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.483230+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.517073+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.517074+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:21:16.517075+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:21:16.517077+00:00", "trade", 14.04, 12.0]
["2026-09-29T16:21:16.517081+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:21:16.517096+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517100+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:21:16.517103+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517111+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517117+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517123+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517130+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517137+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517150+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517156+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517183+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517197+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517625+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517652+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517709+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:21:16.517715+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:21:16.517727+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517752+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:21:16.517760+00:00", "trade", 14.04, 98.0]
["2026-09-29T16:21:16.517794+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517809+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517852+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517859+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517867+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517881+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517888+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517895+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517902+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517909+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517916+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517968+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517980+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.518039+00:00", "trade", 14.04, 5.0]
["2026-09-29T16:21:16.518043+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.518075+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.525335+00:00", "trade", 14.045, 300.0]
["2026-09-29T16:21:16.540044+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:21:16.540838+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.540846+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.541624+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.565950+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.565956+00:00", "trade", 14.045, 90.0]
["2026-09-29T16:21:16.581056+00:00", "trade", 14.045, 139.0]
["2026-09-29T16:21:16.581364+00:00", "trade", 14.045, 139.0]
["2026-09-29T16:21:16.581715+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.585024+00:00", "trade", 14.045, 139.0]
["2026-09-29T16:21:16.585157+00:00", "trade", 14.045, 139.0]
["2026-09-29T16:21:16.598625+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.603024+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:21:16.604104+00:00", "trade", 14.05, 11.0]
["2026-09-29T16:21:16.604173+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.604235+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.606294+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.607327+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.610800+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.615524+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.617699+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.618620+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.618637+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.629173+00:00", "trade", 14.045, 11.0]
["2026-09-29T16:21:16.630747+00:00", "trade", 14.045, 250.0]
["2026-09-29T16:21:16.639103+00:00", "trade", 14.05, 28.0]
["2026-09-29T16:21:16.639120+00:00", "trade", 14.05, 3.0]
["2026-09-29T16:21:16.639168+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:21:16.639168+00:00", "trade", 14.05, 11.0]
["2026-09-29T16:21:16.639169+00:00", "trade", 14.05, 3.0]
["2026-09-29T16:21:16.639171+00:00", "trade", 14.05, 490.0]
["2026-09-29T16:21:16.639397+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:21:16.639398+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:16.639930+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:16.640054+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.640065+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.640303+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.640311+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.640407+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.640416+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.640423+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.640597+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.640718+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.640919+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.642374+00:00", "trade", 14.05, 20.0]
["2026-09-29T16:21:16.642723+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.643171+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.643434+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.645716+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.647630+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.650291+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.651937+00:00", "trade", 14.045, 139.0]
["2026-09-29T16:21:16.655132+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.658275+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:16.658279+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:16.658286+00:00", "trade", 14.05, 2.0]
["2026-09-29T16:21:16.658293+00:00", "trade", 14.05, 98.0]
["2026-09-29T16:21:16.658438+00:00", "trade", 14.055, 233.0]
["2026-09-29T16:21:16.658439+00:00", "trade", 14.05, 270.0]
["2026-09-29T16:21:16.658440+00:00", "trade", 14.05, 97.0]
["2026-09-29T16:21:16.658724+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:16.659055+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.659230+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.659414+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.662901+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.663212+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.663310+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.663986+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.664254+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.665208+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.665385+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.669967+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.670257+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.671475+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.677309+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.680263+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.690743+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.691379+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:21:16.693128+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.693378+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.698808+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.698877+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.700061+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.700134+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.703294+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.712151+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.713309+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.715487+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.715712+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.715794+00:00", "trade", 14.06, 20.0]
["2026-09-29T16:21:16.715796+00:00", "trade", 14.06, 21.0]
["2026-09-29T16:21:16.715801+00:00", "trade", 14.06, 98.0]
["2026-09-29T16:21:16.715801+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:16.715801+00:00", "trade", 14.06, 10.0]
["2026-09-29T16:21:16.715829+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.715900+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.716078+00:00", "trade", 14.06, 125.0]
["2026-09-29T16:21:16.716084+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:16.716085+00:00", "trade", 14.06, 25.0]
["2026-09-29T16:21:16.716097+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.716106+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.716195+00:00", "trade", 14.06, 151.0]
["2026-09-29T16:21:16.716396+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:16.716396+00:00", "trade", 14.06, 37.0]
["2026-09-29T16:21:16.716415+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.716435+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.716448+00:00", "trade", 14.06, 300.0]
["2026-09-29T16:21:16.716466+00:00", "trade", 14.06, 6.0]
["2026-09-29T16:21:16.716674+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.717236+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.717408+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.719032+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.725805+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.726355+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.729293+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:16.729305+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:16.729395+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:21:16.729469+00:00", "trade", 14.06, 843.0]
["2026-09-29T16:21:16.729472+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:21:16.729475+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.730054+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.730149+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:16.730179+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.730253+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:16.730332+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.730339+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:16.730403+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.731198+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.731595+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.731992+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.731998+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.733425+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.733458+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.733931+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.734142+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:21:16.734804+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.738851+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.739431+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.739830+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.740345+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.742331+00:00", "trade", 14.065, 300.0]
["2026-09-29T16:21:16.742980+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.743524+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.744054+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.745105+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.745131+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.745821+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.749627+00:00", "trade", 14.065, 248.0]
["2026-09-29T16:21:16.749828+00:00", "trade", 14.065, 248.0]
["2026-09-29T16:21:16.750358+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.751944+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.752069+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.752894+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.754619+00:00", "trade", 14.06, 9.0]
["2026-09-29T16:21:16.755164+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:16.755393+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.755721+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.760009+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.766740+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.770756+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.773093+00:00", "trade", 14.06, 11.0]
["2026-09-29T16:21:16.773095+00:00", "trade", 14.065, 233.0]
["2026-09-29T16:21:16.773155+00:00", "trade", 14.065, 56.0]
["2026-09-29T16:21:16.775807+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.775885+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.776526+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.779705+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.779827+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.783202+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.787050+00:00", "trade", 14.065, 233.0]
["2026-09-29T16:21:16.787169+00:00", "trade", 14.065, 233.0]
["2026-09-29T16:21:16.787631+00:00", "trade", 14.065, 67.0]
["2026-09-29T16:21:16.798631+00:00", "trade", 14.065, 233.0]
["2026-09-29T16:21:16.799120+00:00", "trade", 14.065, 67.0]
["2026-09-29T16:21:16.809299+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.810785+00:00", "trade", 14.065, 233.0]
["2026-09-29T16:21:16.810831+00:00", "trade", 14.065, 233.0]
["2026-09-29T16:21:16.810908+00:00", "trade", 14.065, 67.0]
["2026-09-29T16:21:16.810909+00:00", "trade", 14.065, 67.0]
["2026-09-29T16:21:16.813802+00:00", "trade", 14.065, 166.0]
["2026-09-29T16:21:16.813826+00:00", "trade", 14.065, 166.0]
["2026-09-29T16:21:16.813867+00:00", "trade", 14.065, 134.0]
["2026-09-29T16:21:16.813885+00:00", "trade", 14.065, 134.0]
["2026-09-29T16:21:16.820687+00:00", "trade", 14.065, 99.0]
["2026-09-29T16:21:16.820716+00:00", "trade", 14.065, 99.0]
["2026-09-29T16:21:16.820761+00:00", "trade", 14.065, 201.0]
["2026-09-29T16:21:16.820778+00:00", "trade", 14.065, 201.0]
["2026-09-29T16:21:16.852673+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:21:16.852753+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:21:16.852823+00:00", "trade", 14.06, 5.0]
["2026-09-29T16:21:16.880907+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.898070+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.906706+00:00", "trade", 14.06, 180.0]
["2026-09-29T16:21:16.912831+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.941135+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.943985+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.944005+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.944019+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.948811+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:21:16.949404+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.966668+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.974174+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.977750+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.977768+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.147702+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.147708+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.194465+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.194517+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.194565+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.195647+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.195787+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.205343+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.209580+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.227270+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.227474+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.227504+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.228322+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.250366+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.250556+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.255278+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.255321+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.263666+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.264127+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.277399+00:00", "trade", 14.06, 11.0]
["2026-09-29T16:21:17.277956+00:00", "trade", 14.065, 400.0]
["2026-09-29T16:21:17.278159+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:21:17.278194+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.278250+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:21:17.278298+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:21:17.278364+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.278554+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:21:17.278561+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:21:17.278581+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.278791+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.278903+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.278909+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.278925+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.278975+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.278987+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.284878+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.285327+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.289213+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.289430+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.289900+00:00", "trade", 14.06, 200.0]
["2026-09-29T16:21:17.289902+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.290243+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.290275+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.290374+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.290469+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:21:17.290475+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:21:17.290486+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:21:17.290493+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.290539+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.290558+00:00", "trade", 14.06, 3.0]
["2026-09-29T16:21:17.290560+00:00", "trade", 14.06, 9.0]
["2026-09-29T16:21:17.290580+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.290586+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.290610+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.290617+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.290660+00:00", "trade", 14.06, 3.0]
["2026-09-29T16:21:17.290672+00:00", "trade", 14.06, 8.0]
["2026-09-29T16:21:17.290778+00:00", "trade", 14.06, 98.0]
["2026-09-29T16:21:17.290785+00:00", "trade", 14.06, 7.0]
["2026-09-29T16:21:17.290962+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.290977+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.290983+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.291204+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.291374+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.292267+00:00", "trade", 14.06, 55.0]
["2026-09-29T16:21:17.294381+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.295309+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.297296+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.298032+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.298057+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.312194+00:00", "trade", 14.06, 300.0]
["2026-09-29T16:21:17.312195+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:17.312198+00:00", "trade", 14.06, 90.0]
["2026-09-29T16:21:17.312643+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.312753+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.312825+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.312833+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:21:17.312871+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:21:17.312907+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.312908+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.312929+00:00", "trade", 14.06, 300.0]
["2026-09-29T16:21:17.312930+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:21:17.312939+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.312961+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:17.312961+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.312963+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:21:17.312974+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:21:17.313207+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.313220+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.313329+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.313339+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.313461+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.313618+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.313642+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.313666+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.313873+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.314819+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.320213+00:00", "trade", 14.06, 125.0]
["2026-09-29T16:21:17.322590+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.322818+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.323047+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.361975+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.377375+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.377445+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.434228+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.434240+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.442462+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.498864+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.529377+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.589290+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.595631+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.595660+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.595699+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.596112+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.596153+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.596980+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.597045+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.608437+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.609356+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.609363+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.609384+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.619587+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.620221+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.620248+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.620405+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.621200+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.621255+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.621538+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.621945+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.622588+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.632950+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.634720+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.634730+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.635324+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.639410+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.639437+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.639550+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.652783+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.652797+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.653268+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.653558+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.680500+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:21:17.680729+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.681040+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.682159+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.682428+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.682612+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.720155+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.720228+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.748027+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.748605+00:00", "trade", 14.055, 38.0]
["2026-09-29T16:21:17.748759+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.749162+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.756530+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.827943+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.828685+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.833161+00:00", "trade", 14.055, 17.0]
["2026-09-29T16:21:17.833163+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:17.833164+00:00", "trade", 14.05, 108.0]
["2026-09-29T16:21:17.833568+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:17.833630+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:17.833695+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.833751+00:00", "trade", 14.05, 69.0]
["2026-09-29T16:21:17.833861+00:00", "trade", 14.05, 31.0]
["2026-09-29T16:21:17.833861+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:21:17.833874+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.833891+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.833921+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:17.833922+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:17.833974+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.834032+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.834060+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.834095+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.834120+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.834126+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.834166+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.834268+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:17.834323+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.834577+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.834629+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:17.834630+00:00", "trade", 14.05, 300.0]
["2026-09-29T16:21:17.834631+00:00", "trade", 14.05, 270.0]
["2026-09-29T16:21:17.834706+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:17.834711+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:17.834712+00:00", "trade", 14.05, 15.0]
["2026-09-29T16:21:17.834714+00:00", "trade", 14.05, 80.0]
["2026-09-29T16:21:17.834718+00:00", "trade", 14.05, 148.0]
["2026-09-29T16:21:17.834718+00:00", "trade", 14.05, 7.0]
["2026-09-29T16:21:17.834723+00:00", "trade", 14.05, 7.0]
["2026-09-29T16:21:17.834724+00:00", "trade", 14.05, 25.0]
["2026-09-29T16:21:17.834725+00:00", "trade", 14.05, 64.0]
["2026-09-29T16:21:17.834725+00:00", "trade", 14.05, 80.0]
["2026-09-29T16:21:17.834726+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:17.834730+00:00", "trade", 14.05, 152.0]
["2026-09-29T16:21:17.834759+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.834811+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.834883+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.834909+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.834921+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.834966+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:17.834974+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:17.834981+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:17.834988+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:17.835002+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:17.835009+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:17.835016+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:17.835036+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:17.835039+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:17.835041+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:17.835041+00:00", "trade", 14.05, 50.0]
["2026-09-29T16:21:17.835041+00:00", "trade", 14.05, 21.0]
["2026-09-29T16:21:17.835042+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:17.835043+00:00", "trade", 14.05, 154.0]
["2026-09-29T16:21:17.835047+00:00", "trade", 14.05, 34.0]
["2026-09-29T16:21:17.835048+00:00", "trade", 14.05, 139.0]
["2026-09-29T16:21:17.835051+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.835059+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.835082+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.835154+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.835201+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.835236+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.835250+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.835264+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.835366+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.835390+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.835411+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.835418+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.835528+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.835590+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.835622+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.835829+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.835988+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.836015+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.842771+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.843702+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.846339+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.846682+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.849236+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.849427+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.849488+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.851847+00:00", "trade", 14.06, 20.0]
["2026-09-29T16:21:17.867526+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.868281+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.880429+00:00", "trade", 14.055, 86.0]
["2026-09-29T16:21:17.880454+00:00", "trade", 14.05, 144.0]
["2026-09-29T16:21:17.880459+00:00", "trade", 14.05, 34.0]
["2026-09-29T16:21:17.880463+00:00", "trade", 14.05, 139.0]
["2026-09-29T16:21:17.880466+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:17.880466+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:17.880468+00:00", "trade", 14.05, 7.0]
["2026-09-29T16:21:17.880473+00:00", "trade", 14.05, 7.0]
["2026-09-29T16:21:17.880475+00:00", "trade", 14.05, 8.0]
["2026-09-29T16:21:17.880479+00:00", "trade", 14.05, 21.0]
["2026-09-29T16:21:17.880790+00:00", "trade", 14.05, 4.0]
["2026-09-29T16:21:17.880898+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:17.880903+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.880903+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:17.880906+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.880914+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.880921+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.880928+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.880977+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.881007+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.881056+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.881064+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.881073+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.881099+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.881105+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.881199+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.881297+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.881571+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.881579+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.881931+00:00", "trade", 14.05, 200.0]
["2026-09-29T16:21:17.882858+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.884894+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.886545+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.894782+00:00", "trade", 14.045, 25.0]
["2026-09-29T16:21:17.897992+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.898538+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.898708+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.899160+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.900784+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.907946+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:17.912590+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:17.912619+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:17.912625+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:17.912632+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:17.912659+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:17.912819+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.912935+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.913069+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.913220+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.913234+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.913298+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.913305+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.913312+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.913326+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.915160+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.915173+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.939179+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.975092+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.985811+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:18.028491+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:18.029004+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:18.029011+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:18.029018+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:18.029033+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:18.029055+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:21:18.029102+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.029248+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.029808+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.032341+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.032739+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.033711+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.034144+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.035443+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.035451+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.045016+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.045541+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.045578+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.046037+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.050438+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.050462+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.050484+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.050491+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.050874+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.050928+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.051682+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.052006+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.052013+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.052153+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.052163+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.086316+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.086596+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.086758+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.087037+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.095571+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.096010+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.103064+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.103199+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.104454+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.104767+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.104938+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.105769+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.107458+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.112177+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.112195+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.112478+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.112625+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.113640+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.123363+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.123560+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.131725+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:21:18.132123+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.197549+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.197560+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.197843+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.197861+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.211875+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.211886+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.212210+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.212368+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.215636+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.233593+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.241907+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.242204+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.242319+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.242626+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.246943+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.247031+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.247549+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.252843+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.260385+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.264873+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:21:18.265602+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.270333+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.293740+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.298452+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.310794+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.311066+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.319981+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.320752+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.324731+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.336951+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.336964+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.337959+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.337971+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.338759+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.350370+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.393632+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.604762+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.619848+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.801090+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:21:18.836946+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.967406+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.968425+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.980444+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.994630+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.996018+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.996442+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.996981+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:18.999250+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:19.000754+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:19.000794+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:19.007645+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:19.056709+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:19.184481+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:19.184514+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:19.185109+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:19.354399+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:19.606986+00:00", "trade", 14.0499, 4.0]
["2026-09-29T16:21:19.610635+00:00", "trade", 14.0499, 1.0]
["2026-09-29T16:21:19.612882+00:00", "trade", 14.0499, 1.0]
["2026-09-29T16:21:19.614782+00:00", "trade", 14.0499, 1.0]
["2026-09-29T16:21:19.616929+00:00", "trade", 14.0499, 1.0]
["2026-09-29T16:21:19.618127+00:00", "trade", 14.0499, 1.0]
["2026-09-29T16:21:19.863548+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:19.863562+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:19.864296+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:19.954645+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:20.007498+00:00", "trade", 14.0497, 1.0]
["2026-09-29T16:21:20.124937+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:20.507917+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:21:20.525396+00:00", "trade", 14.0448, 3.0]
["2026-09-29T16:21:21.163072+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:21.163584+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:21.164860+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:21.164872+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:21.166671+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:21.181241+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:21.616860+00:00", "trade", 14.029, 1.0]
["2026-09-29T16:21:21.648512+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:21.809973+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:21.974999+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:21.975025+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:21.975502+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:21.975945+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:22.437423+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:23.287643+00:00", "trade", 14.0503, 2.0]
["2026-09-29T16:21:23.292876+00:00", "trade", 14.0503, 1.0]
["2026-09-29T16:21:23.420064+00:00", "trade", 14.0499, 250.0]
["2026-09-29T16:21:24.111479+00:00", "trade", 14.045, 4.0]
["2026-09-29T16:21:24.112450+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.193948+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.223540+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.223994+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.295954+00:00", "trade", 14.045, 12.0]
["2026-09-29T16:21:24.296627+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.297229+00:00", "trade", 14.05, 288.0]
["2026-09-29T16:21:24.420516+00:00", "trade", 14.045, 11.0]
["2026-09-29T16:21:24.423390+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.423729+00:00", "trade", 14.05, 12.0]
["2026-09-29T16:21:24.424169+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.424175+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.424176+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.424184+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.424198+00:00", "trade", 14.05, 11.0]
["2026-09-29T16:21:24.424395+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.424481+00:00", "trade", 14.045, 12.0]
["2026-09-29T16:21:24.424482+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.424561+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.424575+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:24.424577+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:24.424577+00:00", "trade", 14.05, 50.0]
["2026-09-29T16:21:24.424629+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.424647+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.424687+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.424959+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.424977+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.425019+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.425475+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.427529+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.428326+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.430115+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.696571+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.708225+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.718659+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.741795+00:00", "trade", 14.0423, 1.0]
["2026-09-29T16:21:24.811054+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:24.877530+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:25.449074+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:21:26.070531+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:26.071235+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:26.071759+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:26.071775+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:26.074078+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:26.081143+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:26.605905+00:00", "trade", 14.0451, 4.0]
["2026-09-29T16:21:26.607327+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:27.432893+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:27.453831+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:27.939991+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:28.372328+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:28.529449+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:28.529987+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:28.811054+00:00", "trade", 14.0486, 1.0]
["2026-09-29T16:21:28.811095+00:00", "trade", 14.0486, 36.0]
["2026-09-29T16:21:29.026171+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:21:29.383415+00:00", "trade", 14.0516, 41.0]
["2026-09-29T16:21:29.543305+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:29.543666+00:00", "trade", 14.05, 250.0]
["2026-09-29T16:21:29.543752+00:00", "trade", 14.05, 38.0]
["2026-09-29T16:21:29.543833+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:29.543844+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:29.543937+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:29.543952+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:29.543971+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:29.544062+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:29.544448+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:29.544531+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:29.544550+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:29.545499+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:29.579117+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:29.989084+00:00", "trade", 14.0499, 100.0]
["2026-09-29T16:21:29.989820+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:29.990235+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:29.990718+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:30.056757+00:00", "trade", 14.0297, 2.0]
["2026-09-29T16:21:30.057545+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:30.456268+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:31.295609+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:31.295884+00:00", "trade", 14.045, 125.0]
["2026-09-29T16:21:31.296083+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:31.296563+00:00", "trade", 14.045, 125.0]
["2026-09-29T16:21:32.540216+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:33.159822+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:33.160430+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:33.160896+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:33.224398+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:33.561812+00:00", "trade", 14.0451, 154.0]
["2026-09-29T16:21:33.562180+00:00", "trade", 14.0451, 1.0]
["2026-09-29T16:21:33.690819+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:33.691053+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:33.691516+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:33.910537+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:33.911256+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:33.911875+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:33.912320+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:33.914148+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:34.024196+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:34.187605+00:00", "trade", 14.0299, 1.0]
["2026-09-29T16:21:34.476096+00:00", "trade", 14.0477, 1.0]
["2026-09-29T16:21:35.041063+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:21:35.062514+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:35.102844+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:35.103781+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:35.158042+00:00", "trade", 14.0299, 3.0]
["2026-09-29T16:21:35.158825+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:35.166421+00:00", "trade", 14.0499, 10.0]
["2026-09-29T16:21:35.207808+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:35.307972+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:35.361536+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:35.488808+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:35.637379+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:36.366986+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:36.679873+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:36.743058+00:00", "trade", 14.0406, 100.0]
["2026-09-29T16:21:36.926858+00:00", "trade", 14.0151, 2.0]
["2026-09-29T16:21:36.927310+00:00", "trade", 14.05, 4.0]
["2026-09-29T16:21:36.996465+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:37.215068+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:37.215531+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:37.354682+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:21:37.403606+00:00", "trade", 14.0303, 1.0]
["2026-09-29T16:21:37.597455+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:37.598022+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:37.598029+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:40.175471+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:40.175531+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:40.175945+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:40.175987+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:40.176823+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:40.276170+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:40.276177+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:40.276640+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:40.528579+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:21:40.788042+00:00", "trade", 14.0408, 11.0]
["2026-09-29T16:21:41.727474+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:41.959364+00:00", "trade", 14.0457, 2.0]
["2026-09-29T16:21:42.089808+00:00", "trade", 14.0408, 1.0]
["2026-09-29T16:21:42.115666+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:42.236851+00:00", "trade", 14.045, 85.0]
["2026-09-29T16:21:42.241613+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:21:42.717338+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:42.827128+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:21:43.016035+00:00", "trade", 14.0151, 66.0]
["2026-09-29T16:21:43.017547+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.286020+00:00", "trade", 14.0151, 60.0]
["2026-09-29T16:21:43.459142+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.459452+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.459908+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.500601+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.747050+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.747267+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.747417+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.747729+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.748524+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.759791+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.763579+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.763595+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.763610+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.763825+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.764032+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.764097+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.903834+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.904344+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.918883+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:21:43.919447+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.919763+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.919772+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.920394+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:43.923780+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:44.030692+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:44.031199+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:44.031457+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:44.031647+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:44.045255+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:21:44.046025+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:44.060476+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:44.400804+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:44.401253+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:44.681094+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:44.681141+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:44.681204+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:44.681558+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:44.903252+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:45.024919+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:45.025384+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:45.864747+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:45.900751+00:00", "trade", 14.0307, 1.0]
["2026-09-29T16:21:45.948493+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:45.948975+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:45.949615+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:45.950261+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:21:45.951247+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:45.951258+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:45.951718+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:45.952313+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:45.953333+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:45.975547+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:45.975662+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:46.898656+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:47.064003+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:47.064011+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:47.064155+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:47.064470+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:47.371475+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:47.691402+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:21:48.673928+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:48.736711+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:49.003032+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:21:49.003034+00:00", "trade", 14.045, 99.0]
["2026-09-29T16:21:49.035060+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:49.035534+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:49.035986+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:49.233711+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:50.105996+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:21:50.321193+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:21:50.516841+00:00", "trade", 14.0484, 1.0]
["2026-09-29T16:21:50.521658+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:21:51.299237+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:51.310736+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:51.311187+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:51.493605+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:51.496345+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:51.630570+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:51.665476+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:51.666046+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:51.833070+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:51.833131+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:51.968286+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:51.968321+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:51.968905+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:51.969156+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:52.140408+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:52.140868+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:52.194059+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:52.194143+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:52.301242+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:52.320146+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:52.684429+00:00", "trade", 14.05, 7.0]
["2026-09-29T16:21:53.020319+00:00", "trade", 14.045, 56.0]
["2026-09-29T16:21:53.021626+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:53.021654+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:53.021700+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:53.022808+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:53.183557+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:53.184021+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:53.228557+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:53.419107+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:53.702783+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:54.036968+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:54.315649+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:54.473165+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:54.473918+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:54.543097+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:54.617822+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:54.617851+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:56.562497+00:00", "trade", 14.0308, 1.0]
["2026-09-29T16:21:56.563985+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:56.564484+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:56.568426+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:58.006598+00:00", "trade", 14.045, 120.0]
["2026-09-29T16:21:58.171134+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:58.174999+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:58.289941+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:58.393750+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:58.762160+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:58.988960+00:00", "trade", 14.0499, 10.0]
["2026-09-29T16:21:59.180288+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:59.385366+00:00", "trade", 14.0465, 3.0]
["2026-09-29T16:21:59.992318+00:00", "trade", 14.0499, 100.0]
["2026-09-29T16:21:59.993213+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:59.993421+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:59.993670+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:00.191244+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:00.352415+00:00", "trade", 14.045, 55.0]
["2026-09-29T16:22:00.881861+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:22:01.381141+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.381913+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.422362+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.422395+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.470290+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.476443+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.490785+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.491576+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.492037+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.543076+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.544131+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.576707+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.839325+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.839789+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.840361+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.840849+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.889608+00:00", "trade", 14.04, 82.0]
["2026-09-29T16:22:01.889672+00:00", "trade", 14.04, 132.0]
["2026-09-29T16:22:01.890407+00:00", "trade", 14.04, 300.0]
["2026-09-29T16:22:01.890418+00:00", "trade", 14.04, 300.0]
["2026-09-29T16:22:01.890422+00:00", "trade", 14.04, 300.0]
["2026-09-29T16:22:01.890427+00:00", "trade", 14.04, 500.0]
["2026-09-29T16:22:01.890442+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.890476+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.890506+00:00", "trade", 14.04, 2.0]
["2026-09-29T16:22:01.890507+00:00", "trade", 14.04, 42.0]
["2026-09-29T16:22:01.890534+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:22:01.890539+00:00", "trade", 14.04, 18.0]
["2026-09-29T16:22:01.890541+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:22:01.890543+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.890558+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.890565+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.890572+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.890578+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.890586+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.890593+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.890607+00:00", "trade", 14.04, 16.0]
["2026-09-29T16:22:01.890613+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:01.890723+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:22:01.890732+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:22:01.890739+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:22:01.890747+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:22:01.890754+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:22:01.890762+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:22:01.890770+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:22:01.890777+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:22:01.890784+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:22:01.890791+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:22:01.890821+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:22:01.890822+00:00", "trade", 14.04, 72.0]
["2026-09-29T16:22:01.890822+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.890851+00:00", "trade", 14.04, 28.0]
["2026-09-29T16:22:01.891001+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.891035+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.891075+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.891213+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.891354+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.891375+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.891387+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.891399+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.891777+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.892973+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.895032+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.895546+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.896756+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.897574+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.904969+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.905417+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.914571+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:01.996591+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:02.006244+00:00", "trade", 14.03, 14.0]
["2026-09-29T16:22:02.006931+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:02.006945+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:02.346850+00:00", "trade", 14.0526, 1.0]
["2026-09-29T16:22:02.973281+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:22:02.974209+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:02.974664+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:03.283119+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:03.283456+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:03.283587+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:03.857834+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:22:03.989037+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:03.989502+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:04.510827+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:04.693613+00:00", "trade", 14.04, 17.0]
["2026-09-29T16:22:04.722049+00:00", "trade", 14.035, 50.0]
["2026-09-29T16:22:05.104413+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:05.108981+00:00", "trade", 14.0399, 1.0]
["2026-09-29T16:22:05.200644+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:05.201100+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.346344+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:22:06.501001+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.501009+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.501056+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.501074+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:22:06.501074+00:00", "trade", 14.04, 50.0]
["2026-09-29T16:22:06.501074+00:00", "trade", 14.04, 2.0]
["2026-09-29T16:22:06.501074+00:00", "trade", 14.04, 61.0]
["2026-09-29T16:22:06.501086+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:22:06.501092+00:00", "trade", 14.04, 31.0]
["2026-09-29T16:22:06.501092+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.501289+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.501482+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.501540+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.501715+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.502185+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.567387+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:22:06.606679+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.606942+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.707097+00:00", "trade", 14.035, 4.0]
["2026-09-29T16:22:06.854489+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.854559+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:22:06.854769+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.854972+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.855267+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.856978+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:06.862888+00:00", "trade", 14.0357, 1.0]
["2026-09-29T16:22:07.012023+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:07.012525+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:07.012543+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:07.013020+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:07.013035+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:07.017219+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:07.137395+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:08.148076+00:00", "trade", 14.035, 8.0]
["2026-09-29T16:22:08.148437+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:22:08.444572+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:08.445647+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:08.549769+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:08.752544+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:08.752557+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:09.025348+00:00", "trade", 14.035, 8.0]
["2026-09-29T16:22:11.017555+00:00", "trade", 14.04, 74.0]
["2026-09-29T16:22:11.017555+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.017557+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:22:11.017559+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:22:11.017560+00:00", "trade", 14.04, 11.0]
["2026-09-29T16:22:11.017562+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.017563+00:00", "trade", 14.04, 40.0]
["2026-09-29T16:22:11.017563+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:22:11.017569+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:22:11.017596+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.017605+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.017611+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.017618+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.017625+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.017631+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.017638+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.017645+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.017665+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.017671+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.017677+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.018035+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.018085+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.018137+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.018355+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.018366+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.018488+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.018503+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.018519+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.018613+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:22:11.018766+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.018807+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.018818+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.020258+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.020267+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.021693+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.084766+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.416120+00:00", "trade", 14.045, 248.0]
["2026-09-29T16:22:11.416199+00:00", "trade", 14.045, 52.0]
["2026-09-29T16:22:11.416451+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.416587+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.416597+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.426788+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.426796+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.443853+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.445615+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.446038+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.446203+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.447373+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.458013+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.458260+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.459258+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.731206+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.732206+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.732483+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.786833+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.788351+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.795652+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:11.995028+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:12.066723+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:13.022110+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:13.024399+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:15.065774+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:15.066548+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:15.066574+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:15.808342+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:22:15.808380+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:15.808462+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:22:15.809025+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:15.809048+00:00", "trade", 14.045, 3.0]
["2026-09-29T16:22:15.809504+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:15.810250+00:00", "trade", 14.05, 390.0]
["2026-09-29T16:22:15.810924+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:15.812230+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:16.217659+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:16.217685+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:16.862905+00:00", "trade", 14.0362, 1.0]
["2026-09-29T16:22:16.864312+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:16.864376+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:16.864402+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:17.169347+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:17.794638+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:18.006385+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:18.007233+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:18.103338+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:18.967417+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:19.217000+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:19.931866+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:20.021260+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:20.068804+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:20.427776+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:20.428495+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:20.429094+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:20.430776+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:20.431373+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:22.399730+00:00", "trade", 14.0495, 150.0]
["2026-09-29T16:22:22.401138+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:22.571974+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:22.572517+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:22.573053+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:22.574708+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:22.582446+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:22.774342+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:22.839792+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:23.121780+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:24.657472+00:00", "trade", 14.05, 47.0]
["2026-09-29T16:22:24.829699+00:00", "trade", 14.045, 200.0]
["2026-09-29T16:22:25.280386+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:25.316657+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:25.460792+00:00", "trade", 14.0423, 5.0]
["2026-09-29T16:22:25.461585+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:25.890400+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:25.994836+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:25.995234+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:22:25.995287+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:25.995632+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:25.995659+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:25.995746+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:25.995942+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:26.063017+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:26.063474+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:26.063506+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:26.063946+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:26.228954+00:00", "trade", 14.05, 25.0]
["2026-09-29T16:22:26.229733+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:26.230209+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:26.230216+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:26.248010+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:27.727592+00:00", "trade", 14.0379, 1.0]
["2026-09-29T16:22:27.825631+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:27.966554+00:00", "trade", 14.0427, 2.0]
["2026-09-29T16:22:28.226630+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:28.325145+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:28.325302+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:28.325400+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:28.326563+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:28.326728+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:28.329172+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:28.331961+00:00", "trade", 14.0487, 3.0]
["2026-09-29T16:22:28.801157+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:28.803901+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:29.102779+00:00", "trade", 14.045, 35.0]
["2026-09-29T16:22:29.103587+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:29.368392+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:29.387364+00:00", "trade", 14.0422, 9.0]
["2026-09-29T16:22:30.152169+00:00", "trade", 14.0401, 550.0]
["2026-09-29T16:22:30.566699+00:00", "trade", 14.014, 20.0]
["2026-09-29T16:22:31.546946+00:00", "trade", 14.0499, 5.0]
["2026-09-29T16:22:31.548938+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:22:31.625267+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:31.625361+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:22:31.625837+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:31.627194+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:31.771621+00:00", "trade", 14.0499, 1.0]
["2026-09-29T16:22:31.972973+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:31.973094+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:31.974166+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:31.974203+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:31.974213+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:31.976057+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:31.976080+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:31.976224+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:31.977373+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:33.087571+00:00", "trade", 14.0499, 10.0]
["2026-09-29T16:22:34.430269+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:22:35.829434+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:35.831389+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:35.831439+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:35.884927+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:35.885457+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:36.242555+00:00", "trade", 14.0408, 1.0]
["2026-09-29T16:22:36.414332+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:36.723881+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:36.987937+00:00", "trade", 14.0139, 63.0]
["2026-09-29T16:22:36.988730+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:37.936520+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:37.953683+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:22:37.956300+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:22:37.956363+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:22:37.956428+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:22:37.956487+00:00", "trade", 14.05, 6.0]
["2026-09-29T16:22:37.956546+00:00", "trade", 14.05, 176.0]
["2026-09-29T16:22:37.956682+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:37.956690+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:37.957305+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:37.957903+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:37.995130+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:37.995633+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:38.715900+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:38.967472+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:38.967476+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:38.967938+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:38.971979+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:38.978139+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:39.188087+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:22:39.956038+00:00", "trade", 14.0401, 20.0]
["2026-09-29T16:22:40.219306+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:40.219338+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:40.220975+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:40.221634+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:40.562701+00:00", "trade", 14.0487, 10.0]
["2026-09-29T16:22:41.791899+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:41.794050+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:41.917431+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:42.096758+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:42.097323+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:42.098043+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:42.100714+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:42.678174+00:00", "trade", 14.0487, 3.0]
["2026-09-29T16:22:42.678990+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:42.681892+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:42.682080+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:43.401990+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:43.404202+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:43.507684+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:43.639135+00:00", "trade", 14.05, 15.0]
["2026-09-29T16:22:43.639770+00:00", "trade", 14.05, 85.0]
["2026-09-29T16:22:43.639775+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:43.640230+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:43.641371+00:00", "trade", 14.0499, 15.0]
["2026-09-29T16:22:43.913769+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:43.944924+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:43.946466+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:43.949054+00:00", "trade", 14.05, 25.0]
["2026-09-29T16:22:43.949563+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:43.951796+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:44.157402+00:00", "trade", 14.0488, 1.0]
["2026-09-29T16:22:44.186480+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:44.199726+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:44.600318+00:00", "trade", 14.0423, 7.0]
["2026-09-29T16:22:44.707150+00:00", "trade", 14.05, 5.0]
["2026-09-29T16:22:44.707252+00:00", "trade", 14.05, 89.0]
["2026-09-29T16:22:44.707362+00:00", "trade", 14.05, 6.0]
["2026-09-29T16:22:44.773588+00:00", "trade", 14.0451, 54.0]
["2026-09-29T16:22:44.773946+00:00", "trade", 14.0451, 1.0]
["2026-09-29T16:22:45.104585+00:00", "trade", 14.0499, 200.0]
["2026-09-29T16:22:46.576001+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:46.587911+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:46.688870+00:00", "trade", 14.05, 200.0]
["2026-09-29T16:22:46.688870+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:46.688872+00:00", "trade", 14.05, 3.0]
["2026-09-29T16:22:46.688875+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:22:46.688875+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:22:46.688879+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:22:46.688885+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:46.688891+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:22:46.688898+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:22:46.688905+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.688913+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.688921+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.688927+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.688934+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.688941+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.688956+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.688963+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.688970+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.688977+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.688984+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.688999+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.689067+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.689140+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.689157+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.689168+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:22:46.689170+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:22:46.689179+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.689313+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.689366+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.689458+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.689464+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:22:46.689588+00:00", "trade", 14.05, 11.0]
["2026-09-29T16:22:46.689650+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.689657+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.689665+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.689894+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.689956+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.689970+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.690440+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.690449+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.690486+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.693572+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.693713+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.693945+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:22:46.697974+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.698943+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.781984+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.834761+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:46.886358+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:47.143428+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:47.266025+00:00", "trade", 14.0435, 2.0]
["2026-09-29T16:22:47.314227+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:47.316623+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:47.386633+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:47.498206+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:47.529842+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:47.767414+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:47.797573+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:47.899337+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:47.997280+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:48.127274+00:00", "trade", 14.06, 10.0]
["2026-09-29T16:22:48.209868+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:48.209875+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:48.209910+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:48.210986+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:48.211025+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:48.211255+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:48.212111+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:48.212207+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:48.212222+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:48.212600+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:48.215241+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:48.333872+00:00", "trade", 14.0413, 1.0]
["2026-09-29T16:22:48.334689+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:48.411680+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:48.611132+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:50.458220+00:00", "trade", 14.058, 285.0]
["2026-09-29T16:22:50.458986+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:50.459150+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:22:50.465089+00:00", "trade", 14.0574, 167.0]
["2026-09-29T16:22:50.480180+00:00", "trade", 14.0574, 169.0]
["2026-09-29T16:22:51.017641+00:00", "trade", 14.055, 150.0]
["2026-09-29T16:22:51.160046+00:00", "trade", 14.06, 1000.0]
["2026-09-29T16:22:51.160265+00:00", "trade", 14.055, 1000.0]
["2026-09-29T16:22:51.160697+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:22:51.161070+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:22:51.161099+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:22:51.195581+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:51.197812+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:51.255215+00:00", "trade", 14.0551, 1500.0]
["2026-09-29T16:22:51.608708+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:51.609087+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:51.646228+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:51.744450+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:51.749794+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:51.749819+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:51.783684+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:52.289089+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:52.290037+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:52.290047+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:52.313618+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:52.539025+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:52.644038+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:52.694719+00:00", "trade", 14.055, 28.0]
["2026-09-29T16:22:52.735667+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:52.735692+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:52.736227+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:52.736356+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:52.736815+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:52.737861+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:52.741355+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:52.761572+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:52.762769+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:52.807270+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:53.053875+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:53.100384+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:53.666717+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:54.329211+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:22:54.330333+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:54.333653+00:00", "trade", 14.06, 10.0]
["2026-09-29T16:22:54.333658+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:54.334331+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:54.334383+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:54.334415+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:54.543097+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:54.543573+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:55.197223+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:22:55.200292+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:55.384577+00:00", "trade", 14.0586, 2.0]
["2026-09-29T16:22:55.684369+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:22:55.689548+00:00", "trade", 14.0599, 1.0]
["2026-09-29T16:22:55.789389+00:00", "trade", 14.0502, 2.0]
["2026-09-29T16:22:56.049387+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:56.547604+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:56.556293+00:00", "trade", 14.049, 1.0]
["2026-09-29T16:22:56.885804+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:56.888134+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:57.463013+00:00", "trade", 14.0456, 100.0]
["2026-09-29T16:22:57.463833+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:57.464290+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:57.528879+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:57.529342+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:57.824320+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:58.021373+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:58.431500+00:00", "trade", 14.055, 21.0]
["2026-09-29T16:22:58.792257+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:59.389377+00:00", "trade", 14.0538, 14.0]
["2026-09-29T16:22:59.504075+00:00", "trade", 14.043, 1.0]
["2026-09-29T16:22:59.514728+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:59.518179+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:59.551597+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:59.555108+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:59.555119+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:59.555195+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:59.555580+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:59.567647+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:59.617198+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:59.629261+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:59.667539+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:22:59.692178+00:00", "trade", 14.0584, 1.0]
["2026-09-29T16:22:59.866725+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:00.120836+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:00.531030+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:00.833701+00:00", "trade", 14.0551, 1.0]
["2026-09-29T16:23:00.853795+00:00", "trade", 14.0551, 1.0]
["2026-09-29T16:23:01.043142+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:01.150157+00:00", "trade", 14.0516, 1.0]
["2026-09-29T16:23:01.307538+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:23:02.321459+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:02.321470+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:02.321481+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:02.321514+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:02.325141+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:02.325647+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:02.374787+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:02.614056+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:02.680215+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:02.685627+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:03.783732+00:00", "trade", 14.055, 50.0]
["2026-09-29T16:23:03.924159+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:03.924179+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:04.020633+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:04.245529+00:00", "trade", 14.0571, 20.0]
["2026-09-29T16:23:04.246574+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:04.429349+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:05.336907+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:05.394000+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:06.703628+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:06.703943+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:06.703964+00:00", "trade", 14.06, 11.0]
["2026-09-29T16:23:06.703974+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:06.704403+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:06.704410+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:06.704423+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:06.704453+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:06.704589+00:00", "trade", 14.06, 11.0]
["2026-09-29T16:23:06.705020+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:06.705307+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:06.881865+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:07.090578+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:07.257793+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:07.558191+00:00", "trade", 14.0434, 1.0]
["2026-09-29T16:23:07.733174+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:07.733664+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:08.059733+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:08.259670+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:08.271393+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:08.271687+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:08.271716+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:08.273660+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:08.273695+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:08.285553+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:08.285579+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:08.295503+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:09.466255+00:00", "trade", 14.0518, 1.0]
["2026-09-29T16:23:09.573622+00:00", "trade", 14.0458, 100.0]
["2026-09-29T16:23:09.577396+00:00", "trade", 14.0458, 17.0]
["2026-09-29T16:23:09.915745+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:11.349358+00:00", "trade", 14.0137, 100.0]
["2026-09-29T16:23:11.955831+00:00", "trade", 14.0565, 50.0]
["2026-09-29T16:23:12.457910+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:12.457937+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:12.461721+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:13.109987+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:23:14.406126+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:14.746263+00:00", "trade", 14.0528, 1.0]
["2026-09-29T16:23:14.943191+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:14.948502+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:15.052272+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:15.052986+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:15.053083+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:15.055250+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:15.160672+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:15.267952+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:15.348587+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:15.829001+00:00", "trade", 14.046, 100.0]
["2026-09-29T16:23:15.830618+00:00", "trade", 14.055, 110.0]
["2026-09-29T16:23:16.571109+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:16.571139+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:16.571811+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:16.571830+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:16.572288+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:16.616185+00:00", "trade", 14.0443, 1.0]
["2026-09-29T16:23:16.672360+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:16.690667+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:16.701376+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.322407+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.322409+00:00", "trade", 14.06, 600.0]
["2026-09-29T16:23:17.322410+00:00", "trade", 14.06, 379.0]
["2026-09-29T16:23:17.322429+00:00", "trade", 14.06, 21.0]
["2026-09-29T16:23:17.322431+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:17.322432+00:00", "trade", 14.06, 64.0]
["2026-09-29T16:23:17.322435+00:00", "trade", 14.06, 5.0]
["2026-09-29T16:23:17.322438+00:00", "trade", 14.06, 18.0]
["2026-09-29T16:23:17.322438+00:00", "trade", 14.06, 4.0]
["2026-09-29T16:23:17.322439+00:00", "trade", 14.06, 5.0]
["2026-09-29T16:23:17.322443+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:17.322683+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.322696+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.322703+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.322707+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:23:17.322712+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.322716+00:00", "trade", 14.06, 200.0]
["2026-09-29T16:23:17.322718+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:23:17.322788+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:23:17.322846+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.322847+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:17.322867+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.322960+00:00", "trade", 14.06, 10.0]
["2026-09-29T16:23:17.322967+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.322973+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.322981+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.322988+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.322994+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.323001+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:17.323001+00:00", "trade", 14.06, 300.0]
["2026-09-29T16:23:17.323001+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.323001+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.323016+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.323018+00:00", "trade", 14.06, 200.0]
["2026-09-29T16:23:17.323023+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.323030+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.323037+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.323043+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.323049+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.323056+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.323063+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.323097+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:17.323124+00:00", "trade", 14.06, 135.0]
["2026-09-29T16:23:17.323127+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323135+00:00", "trade", 14.06, 197.0]
["2026-09-29T16:23:17.323203+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323287+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323300+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323313+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323530+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323545+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323592+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323599+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323657+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323682+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323688+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323699+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323714+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323726+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323780+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323803+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.323862+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.324111+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.333076+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.343737+00:00", "trade", 14.06, 6.0]
["2026-09-29T16:23:17.358126+00:00", "trade", 14.065, 30.0]
["2026-09-29T16:23:17.358267+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:23:17.363954+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:17.363955+00:00", "trade", 14.06, 600.0]
["2026-09-29T16:23:17.363957+00:00", "trade", 14.06, 200.0]
["2026-09-29T16:23:17.363995+00:00", "trade", 14.06, 25.0]
["2026-09-29T16:23:17.363997+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:17.363997+00:00", "trade", 14.06, 9.0]
["2026-09-29T16:23:17.363997+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:17.364001+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:17.364003+00:00", "trade", 14.06, 31.0]
["2026-09-29T16:23:17.364003+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:17.364005+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:23:17.364008+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.364014+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.364021+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.364027+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.364028+00:00", "trade", 14.06, 194.0]
["2026-09-29T16:23:17.364034+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.364041+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.364048+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.364055+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:17.364062+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.364082+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.364090+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.364097+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.364104+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.364111+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.364117+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.364117+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.364186+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.364226+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.364234+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:23:17.364293+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:17.364302+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:23:17.364303+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:17.364305+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:17.364305+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:17.364305+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364381+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:17.364422+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364477+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364494+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364525+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:17.364554+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364581+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364588+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364595+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364601+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364620+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364631+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364658+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364681+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364698+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364727+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364761+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364773+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364910+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364916+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.364940+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.365004+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.365180+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.365209+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.365331+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.365352+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.365777+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.365824+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.366876+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.401659+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:23:17.449303+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:17.997935+00:00", "trade", 14.0555, 50.0]
["2026-09-29T16:23:18.981896+00:00", "trade", 14.05, 150.0]
["2026-09-29T16:23:19.275873+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:23:19.448093+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:23:20.469585+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:20.676570+00:00", "trade", 14.0503, 100.0]
["2026-09-29T16:23:20.759339+00:00", "trade", 14.05, 25.0]
["2026-09-29T16:23:20.896649+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:21.707934+00:00", "trade", 14.055, 75.0]
["2026-09-29T16:23:21.967743+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:22.045793+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:22.126428+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:23.204960+00:00", "trade", 14.0136, 3.0]
["2026-09-29T16:23:24.482588+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.740272+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.740724+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.740944+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.741149+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.741602+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.960456+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:24.960461+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:24.960462+00:00", "trade", 14.06, 9.0]
["2026-09-29T16:23:24.960469+00:00", "trade", 14.06, 25.0]
["2026-09-29T16:23:24.960613+00:00", "trade", 14.058, 800.0]
["2026-09-29T16:23:24.960711+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.960848+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.960873+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.960925+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.960993+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.961005+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.961017+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.961068+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.961169+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.964357+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.964802+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.965033+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.965044+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.965515+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.973909+00:00", "trade", 14.06, 194.0]
["2026-09-29T16:23:24.973910+00:00", "trade", 14.06, 272.0]
["2026-09-29T16:23:24.974572+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.974578+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.974650+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:24.975441+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:25.039009+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:25.039462+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:25.064560+00:00", "trade", 14.06, 20.0]
["2026-09-29T16:23:25.217549+00:00", "trade", 14.047, 1.0]
["2026-09-29T16:23:25.302316+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:26.159718+00:00", "trade", 14.055, 20.0]
["2026-09-29T16:23:26.249734+00:00", "trade", 14.0599, 3.0]
["2026-09-29T16:23:26.268443+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:26.268444+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:26.268930+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:26.269122+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:26.374158+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:26.488128+00:00", "trade", 14.055, 12.0]
["2026-09-29T16:23:26.488130+00:00", "trade", 14.055, 25.0]
["2026-09-29T16:23:26.488131+00:00", "trade", 14.055, 43.0]
["2026-09-29T16:23:26.488394+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:26.488420+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:26.488888+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:26.488913+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:26.490767+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:26.491236+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:26.535025+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:23:26.535422+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:26.938093+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:23:27.430289+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:23:27.431007+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:27.431031+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:27.431538+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:27.433164+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:27.433602+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:27.434862+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:23:27.434864+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:27.435522+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:27.435636+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:27.435911+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:27.438077+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:23:27.991683+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:27.993430+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:27.993906+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:28.019853+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:28.021720+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:28.029445+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:28.422783+00:00", "trade", 14.0576, 20.0]
["2026-09-29T16:23:28.890692+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:29.306802+00:00", "trade", 14.0525, 2.0]
["2026-09-29T16:23:29.311425+00:00", "trade", 14.0525, 3.0]
["2026-09-29T16:23:29.391371+00:00", "trade", 14.0592, 16.0]
["2026-09-29T16:23:29.530604+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:29.687892+00:00", "trade", 14.014, 10.0]
["2026-09-29T16:23:29.709888+00:00", "trade", 14.055, 25.0]
["2026-09-29T16:23:30.631368+00:00", "trade", 14.0565, 2.0]
["2026-09-29T16:23:31.062208+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:31.068874+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:31.359745+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:31.969794+00:00", "trade", 14.055, 160.0]
["2026-09-29T16:23:32.085433+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:32.086413+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:32.099734+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:32.264073+00:00", "trade", 14.0587, 1.0]
["2026-09-29T16:23:32.324570+00:00", "trade", 14.0587, 7.0]
["2026-09-29T16:23:34.028259+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:34.028286+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:34.028952+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:34.029009+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:34.041539+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:34.314032+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:34.640914+00:00", "trade", 14.0571, 7.0]
["2026-09-29T16:23:34.641729+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:34.876630+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:34.876778+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:34.959324+00:00", "trade", 14.0475, 1.0]
["2026-09-29T16:23:35.679727+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:35.679755+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:35.682154+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:35.682568+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:36.057894+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:36.057903+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:36.769738+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:23:36.770554+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:36.816663+00:00", "trade", 14.055, 12.0]
["2026-09-29T16:23:36.816665+00:00", "trade", 14.055, 87.0]
["2026-09-29T16:23:36.816965+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:36.817352+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:36.817396+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:36.817453+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:36.817664+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:36.817812+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:36.970926+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:37.067423+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:37.271515+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:37.620735+00:00", "trade", 14.055, 7.0]
["2026-09-29T16:23:37.663091+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:37.663544+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:37.714181+00:00", "trade", 14.0474, 25.0]
["2026-09-29T16:23:39.345316+00:00", "trade", 14.0546, 50.0]
["2026-09-29T16:23:39.429235+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:39.429694+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:39.607576+00:00", "trade", 14.0138, 17.0]
["2026-09-29T16:23:39.885415+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:40.067685+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:40.896168+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:23:40.897079+00:00", "trade", 14.055, 16.0]
["2026-09-29T16:23:42.073630+00:00", "trade", 14.055, 71.0]
["2026-09-29T16:23:42.073992+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:23:42.295434+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:42.295898+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:42.307868+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:43.357785+00:00", "trade", 14.055, 2.0]
["2026-09-29T16:23:43.467483+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:43.919191+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:44.056833+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:44.056950+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:45.145919+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:23:45.146674+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:45.676668+00:00", "trade", 14.0476, 1.0]
["2026-09-29T16:23:46.435605+00:00", "trade", 14.055, 2.0]
["2026-09-29T16:23:46.435793+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:23:46.436273+00:00", "trade", 14.055, 11.0]
["2026-09-29T16:23:46.436500+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:46.820547+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:46.820724+00:00", "trade", 14.055, 11.0]
["2026-09-29T16:23:46.821472+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:47.203821+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:23:48.018768+00:00", "trade", 14.0477, 100.0]
["2026-09-29T16:23:48.031533+00:00", "trade", 14.055, 11.0]
["2026-09-29T16:23:48.031534+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:23:48.032212+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:48.032229+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:23:48.034056+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:23:48.369756+00:00", "trade", 14.0523, 1.0]
["2026-09-29T16:23:48.370226+00:00", "trade", 14.055, 11.0]
["2026-09-29T16:23:48.713391+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:23:48.713863+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:23:49.988034+00:00", "trade", 14.0531, 1.0]
["2026-09-29T16:23:50.086388+00:00", "trade", 14.058, 8.0]
["2026-09-29T16:23:50.111699+00:00", "trade", 14.055, 49.0]
["2026-09-29T16:23:50.125414+00:00", "trade", 14.06, 13.0]
["2026-09-29T16:23:50.125416+00:00", "trade", 14.06, 6.0]
["2026-09-29T16:23:50.125417+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:23:50.125420+00:00", "trade", 14.06, 78.0]
["2026-09-29T16:23:50.125422+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:50.125423+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:50.125426+00:00", "trade", 14.06, 202.0]
["2026-09-29T16:23:50.125439+00:00", "trade", 14.06, 98.0]
["2026-09-29T16:23:50.125440+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:23:50.125442+00:00", "trade", 14.06, 200.0]
["2026-09-29T16:23:50.125525+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:50.125672+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:50.125679+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:50.125689+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:50.125696+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:50.125703+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:50.125715+00:00", "trade", 14.06, 25.0]
["2026-09-29T16:23:50.125716+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:50.125718+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:23:50.125720+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:23:50.125723+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:50.125724+00:00", "trade", 14.06, 25.0]
["2026-09-29T16:23:50.125725+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:50.125727+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:50.125727+00:00", "trade", 14.06, 25.0]
["2026-09-29T16:23:50.125728+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:50.125730+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:50.125736+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:50.125751+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:50.125758+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:50.125790+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:23:50.125790+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:50.125791+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:50.125824+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:50.125826+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:50.125847+00:00", "trade", 14.06, 250.0]
["2026-09-29T16:23:50.125905+00:00", "trade", 14.06, 25.0]
["2026-09-29T16:23:50.125911+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:50.125954+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:23:50.125978+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:23:50.125984+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:23:50.125992+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126000+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126008+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126015+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126021+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126028+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126034+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126042+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126049+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126057+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126064+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126071+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126077+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126091+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126098+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126106+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126146+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126154+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126164+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126185+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126192+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126237+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126247+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126258+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126404+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126466+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126537+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126549+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126600+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126618+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126642+00:00", "trade", 14.06, 3.0]
["2026-09-29T16:23:50.126646+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126706+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.126730+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.127015+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.127802+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.135107+00:00", "trade", 14.06, 5.0]
["2026-09-29T16:23:50.141539+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:23:50.142552+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:23:50.165640+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.165834+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.250837+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.279676+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.280136+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.427945+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.644297+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.802668+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.914579+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:50.915040+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:51.018980+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:51.167428+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:51.167702+00:00", "trade", 14.07, 500.0]
["2026-09-29T16:23:51.168385+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:51.169240+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:51.169442+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:51.169978+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:51.310097+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:51.314738+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:51.933854+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:51.933893+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:51.933915+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:51.935286+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:52.370979+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:52.635212+00:00", "trade", 14.065, 3.0]
["2026-09-29T16:23:52.635585+00:00", "trade", 14.065, 1.0]
["2026-09-29T16:23:52.636420+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:52.636902+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:52.685390+00:00", "trade", 14.0541, 2.0]
["2026-09-29T16:23:53.452624+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:53.540826+00:00", "trade", 14.0699, 50.0]
["2026-09-29T16:23:53.604770+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:53.608524+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:53.608649+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:53.608907+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:54.114244+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:54.134253+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:54.156654+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:54.225746+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:54.226219+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:54.938124+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:54.938626+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:54.939079+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:55.038205+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:55.103810+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:55.473417+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:55.473418+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:23:55.473441+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:55.473502+00:00", "trade", 14.06, 248.0]
["2026-09-29T16:23:55.473869+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:55.473913+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:55.474291+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:55.474323+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:55.474736+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:55.475183+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:55.480249+00:00", "trade", 14.061, 1411.0]
["2026-09-29T16:23:55.481013+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:55.507461+00:00", "trade", 14.065, 11.0]
["2026-09-29T16:23:55.508013+00:00", "trade", 14.065, 5.0]
["2026-09-29T16:23:55.508438+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:55.651300+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:23:55.777038+00:00", "trade", 14.065, 35.0]
["2026-09-29T16:23:55.968762+00:00", "trade", 14.0688, 30.0]
["2026-09-29T16:23:56.444284+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:56.621798+00:00", "trade", 14.0491, 1.0]
["2026-09-29T16:23:57.009863+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:57.010822+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:57.011346+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:57.012493+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:57.012503+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:57.045897+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:23:57.048102+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:57.051668+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:23:57.051669+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:23:57.051671+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:23:57.051672+00:00", "trade", 14.07, 300.0]
["2026-09-29T16:23:57.051740+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:23:57.051751+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:23:57.051780+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:57.051787+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:57.052037+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:57.052117+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:23:57.052123+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:23:57.052132+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:23:57.052139+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:23:57.052144+00:00", "trade", 14.07, 131.0]
["2026-09-29T16:23:57.052144+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052146+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052153+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052160+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052167+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052180+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052201+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052207+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052213+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052221+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052229+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052415+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052434+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052446+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052460+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052521+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052529+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052539+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052547+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.052550+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:23:57.052551+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:23:57.052556+00:00", "trade", 14.07, 40.0]
["2026-09-29T16:23:57.052611+00:00", "trade", 14.07, 95.0]
["2026-09-29T16:23:57.052994+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.053997+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.060269+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.061515+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.061818+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.061833+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.061847+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.061853+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.061916+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.062064+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.160281+00:00", "trade", 14.0495, 300.0]
["2026-09-29T16:23:57.197281+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.319178+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.387580+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.387845+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.388043+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:57.649401+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:58.186140+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:58.186614+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:58.297913+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:58.298734+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:58.471871+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:58.988165+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.028782+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.028874+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.028899+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.029304+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.029355+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.029813+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.030647+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.052239+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.052688+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.053003+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.178753+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.342207+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.342484+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.342669+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.343132+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.345345+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.345345+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.345357+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.345372+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.345791+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.393365+00:00", "trade", 14.0623, 13.0]
["2026-09-29T16:23:59.394147+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.659313+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.660998+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:23:59.661825+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:00.346222+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:00.346678+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:00.855650+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:00.856612+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:00.903230+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:01.213421+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:01.213887+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:01.215394+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:01.550989+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:01.551493+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:03.015213+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:03.037774+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:03.109192+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:03.172083+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:03.172538+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:03.542678+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:03.542855+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:03.543136+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:03.700010+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:03.700737+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:03.814870+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:05.204722+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:05.406183+00:00", "trade", 14.0496, 1.0]
["2026-09-29T16:24:05.406999+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:05.407353+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:05.602226+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:05.602684+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:05.733230+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:24:05.817238+00:00", "trade", 14.08, 79.0]
["2026-09-29T16:24:06.068781+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:06.068791+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:06.640874+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:06.644143+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:06.786610+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:06.786613+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:24:06.787082+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:06.787112+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:06.787633+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:06.797071+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:06.822117+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:24:06.851745+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:06.852228+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:06.866428+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:24:06.866803+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:24:06.866834+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:24:06.867176+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:24:06.867196+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:06.867203+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:07.400946+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:07.402551+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:07.412775+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:07.418389+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:08.286864+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:08.287337+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:08.287537+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:08.287838+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:08.288020+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:08.328347+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:08.423695+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:08.540192+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:08.540702+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:09.325089+00:00", "trade", 14.0799, 180.0]
["2026-09-29T16:24:09.362923+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:24:09.693713+00:00", "trade", 14.075, 71.0]
["2026-09-29T16:24:10.648217+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:10.648717+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:11.021363+00:00", "trade", 14.0583, 3.0]
["2026-09-29T16:24:11.231123+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:11.231580+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:11.232038+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:11.357106+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:11.546162+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:11.546615+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:11.547489+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:11.547951+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:11.793092+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:11.906228+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:12.357370+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:12.357828+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:12.831079+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:12.851081+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:13.059355+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:13.059390+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:13.309975+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:13.645785+00:00", "trade", 14.0529, 16.0]
["2026-09-29T16:24:13.651996+00:00", "trade", 14.0529, 3.0]
["2026-09-29T16:24:14.037420+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:14.278015+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:14.822508+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:15.085989+00:00", "trade", 14.075, 6.0]
["2026-09-29T16:24:15.777389+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:15.884861+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:16.296981+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:24:16.297684+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:16.298146+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:16.298451+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:16.490612+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:16.791446+00:00", "trade", 14.075, 2.0]
["2026-09-29T16:24:17.031350+00:00", "trade", 14.0503, 1.0]
["2026-09-29T16:24:17.166398+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:17.171223+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:17.371280+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:17.390772+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:24:17.892184+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:17.919249+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:18.506690+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:24:19.365410+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:19.365745+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:19.509334+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:20.049778+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:20.049962+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:20.202120+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:20.269688+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:24:20.270502+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:24:20.271216+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:20.271666+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:20.377519+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:24:21.637753+00:00", "trade", 14.07, 10.0]
["2026-09-29T16:24:21.983820+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:24:22.012532+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:22.012994+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:22.387620+00:00", "trade", 14.0788, 25.0]
["2026-09-29T16:24:22.418994+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:24:23.124262+00:00", "trade", 14.075, 1.0]
["2026-09-29T16:24:23.762409+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:23.762868+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:24.175317+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:24.369920+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:24.374283+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:25.105766+00:00", "trade", 14.0591, 8.0]
["2026-09-29T16:24:25.267380+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:25.663568+00:00", "trade", 14.0506, 1.0]
["2026-09-29T16:24:25.697416+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:24:25.998233+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:25.998691+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:26.335812+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:26.336267+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:26.336707+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:28.136195+00:00", "trade", 14.078, 1.0]
["2026-09-29T16:24:28.481411+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:28.482449+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:28.482825+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:28.482832+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:28.482889+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:28.484735+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:28.484765+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:28.497525+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:28.547067+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:28.557426+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:28.697214+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:28.842589+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:28.873132+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:28.873578+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:28.976176+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:28.976652+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:29.164921+00:00", "trade", 14.0772, 2.0]
["2026-09-29T16:24:29.395362+00:00", "trade", 14.0783, 2.0]
["2026-09-29T16:24:29.693877+00:00", "trade", 14.0701, 20.0]
["2026-09-29T16:24:29.695116+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:29.726175+00:00", "trade", 14.0534, 7.0]
["2026-09-29T16:24:29.727370+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:29.884899+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:29.885091+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:30.117569+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:24:30.118243+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:30.118263+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:30.118276+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:30.126018+00:00", "trade", 14.08, 3.0]
["2026-09-29T16:24:30.126165+00:00", "trade", 14.0797, 3.0]
["2026-09-29T16:24:30.140019+00:00", "trade", 14.0797, 1.0]
["2026-09-29T16:24:30.871042+00:00", "trade", 14.075, 500.0]
["2026-09-29T16:24:31.215612+00:00", "trade", 14.0786, 1.0]
["2026-09-29T16:24:31.295585+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:32.648606+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:32.649055+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:32.651004+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:32.823456+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:33.966095+00:00", "trade", 14.0538, 1.0]
["2026-09-29T16:24:34.086928+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:34.086974+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:34.089490+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:34.854844+00:00", "trade", 14.075, 2001.0]
["2026-09-29T16:24:35.094228+00:00", "trade", 14.0518, 1.0]
["2026-09-29T16:24:35.557789+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:36.473702+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:36.708131+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:36.858860+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:37.005152+00:00", "trade", 14.0547, 7.0]
["2026-09-29T16:24:37.006076+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:37.006775+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:37.075652+00:00", "trade", 14.075, 2.0]
["2026-09-29T16:24:37.076444+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:38.018804+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:38.067393+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:38.942313+00:00", "trade", 14.0799, 674.0]
["2026-09-29T16:24:39.391088+00:00", "trade", 14.075, 1.0]
["2026-09-29T16:24:40.081460+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:40.598790+00:00", "trade", 14.075, 21.0]
["2026-09-29T16:24:40.599152+00:00", "trade", 14.075, 1.0]
["2026-09-29T16:24:41.353499+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:24:41.354592+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:24:41.830615+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:41.921431+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:43.242473+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:24:43.592190+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:44.281038+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:44.494240+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:44.708718+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:44.755968+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:44.756443+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:44.756771+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:44.777570+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:44.798675+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:24:44.799004+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:44.799042+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:44.799058+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:44.799431+00:00", "trade", 14.075, 61.0]
["2026-09-29T16:24:44.799475+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:44.799638+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:44.800005+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:44.800168+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:44.820563+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:44.846053+00:00", "trade", 14.0161, 14.0]
["2026-09-29T16:24:45.558390+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:46.190946+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:46.333800+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:46.340788+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:46.340795+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:46.374574+00:00", "trade", 14.075, 69.0]
["2026-09-29T16:24:47.618145+00:00", "trade", 14.075, 50.0]
["2026-09-29T16:24:47.668637+00:00", "trade", 14.0526, 1.0]
["2026-09-29T16:24:48.597642+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:48.873294+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:48.873531+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:48.873823+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:49.014134+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:49.014577+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:49.116394+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:49.464011+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:50.536057+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:50.607230+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:24:50.607231+00:00", "trade", 14.075, 20.0]
["2026-09-29T16:24:50.607904+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:50.607913+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:50.607929+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:50.608362+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:50.628850+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:24:51.902482+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:24:52.043597+00:00", "trade", 14.075, 21.0]
["2026-09-29T16:24:52.467909+00:00", "trade", 14.07, 10.0]
["2026-09-29T16:24:52.505328+00:00", "trade", 14.075, 11.0]
["2026-09-29T16:24:52.860893+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:52.914373+00:00", "trade", 14.075, 25.0]
["2026-09-29T16:24:53.171359+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:53.193912+00:00", "trade", 14.075, 30.0]
["2026-09-29T16:24:53.678184+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:54.248844+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:54.248862+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:54.435981+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:24:54.435982+00:00", "trade", 14.075, 36.0]
["2026-09-29T16:24:55.020845+00:00", "trade", 14.07, 28.0]
["2026-09-29T16:24:55.021100+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.021120+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.021127+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.021130+00:00", "trade", 14.07, 31.0]
["2026-09-29T16:24:55.021137+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:24:55.021140+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.021147+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.021327+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.021380+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.021388+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.021490+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.021518+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.021531+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.021591+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.021791+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.021835+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.022012+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.022139+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.022421+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.023162+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.060899+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.375743+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:24:55.375746+00:00", "trade", 14.075, 22.0]
["2026-09-29T16:24:55.376441+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.380286+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.387258+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.387375+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.387700+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.394671+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.395003+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:24:55.395004+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.395059+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.395132+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.395448+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.395882+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.517454+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.517876+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.519055+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.519085+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:55.789363+00:00", "trade", 14.0646, 3.0]
["2026-09-29T16:24:55.875643+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:56.028890+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:56.029703+00:00", "trade", 14.075, 38.0]
["2026-09-29T16:24:56.029704+00:00", "trade", 14.07, 300.0]
["2026-09-29T16:24:56.029706+00:00", "trade", 14.07, 6.0]
["2026-09-29T16:24:56.029708+00:00", "trade", 14.07, 5.0]
["2026-09-29T16:24:56.029711+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:24:56.029711+00:00", "trade", 14.07, 262.0]
["2026-09-29T16:24:56.029729+00:00", "trade", 14.07, 38.0]
["2026-09-29T16:24:56.029732+00:00", "trade", 14.07, 9.0]
["2026-09-29T16:24:56.029796+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:56.029802+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:56.029809+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:56.029836+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:56.029843+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:56.029850+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:56.029861+00:00", "trade", 14.07, 23.0]
["2026-09-29T16:24:56.029865+00:00", "trade", 14.07, 613.0]
["2026-09-29T16:24:56.029867+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:24:56.029868+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:24:56.029869+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:56.029875+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:24:56.029877+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:56.029908+00:00", "trade", 14.07, 70.0]
["2026-09-29T16:24:56.029923+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:56.029953+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:56.029962+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:56.029968+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:24:56.029979+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:24:56.029987+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:24:56.029994+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:24:56.030001+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:24:56.030008+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:24:56.030015+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:24:56.030022+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:24:56.030029+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:24:56.030049+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:24:56.030055+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:24:56.030069+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:24:56.030073+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:24:56.030075+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:24:56.030075+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:24:56.030076+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:24:56.030076+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.030076+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.030084+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.030114+00:00", "trade", 14.07, 25.0]
["2026-09-29T16:24:56.030116+00:00", "trade", 14.07, 11.0]
["2026-09-29T16:24:56.030123+00:00", "trade", 14.07, 64.0]
["2026-09-29T16:24:56.030368+00:00", "trade", 14.07, 25.0]
["2026-09-29T16:24:56.030370+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.030574+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.030971+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.034572+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.034905+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.034931+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.062869+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.107195+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.107647+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.138905+00:00", "trade", 14.065, 77.0]
["2026-09-29T16:24:56.139358+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.139444+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.144254+00:00", "trade", 14.07, 50.0]
["2026-09-29T16:24:56.145008+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.272975+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.362566+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.362857+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.901699+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:56.981025+00:00", "trade", 14.0547, 1.0]
["2026-09-29T16:24:57.894148+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:57.894826+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:57.895027+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:58.028351+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:58.078478+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:58.095073+00:00", "trade", 14.07, 1000.0]
["2026-09-29T16:24:59.217807+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:24:59.397366+00:00", "trade", 14.0731, 15.0]
["2026-09-29T16:25:00.071898+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:00.072725+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:00.072732+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:00.174560+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:00.305414+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:00.324651+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:00.422140+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:00.720546+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:01.006112+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:01.020948+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:01.054699+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:01.460099+00:00", "trade", 14.0622, 50.0]
["2026-09-29T16:25:01.885747+00:00", "trade", 14.065, 49.0]
["2026-09-29T16:25:02.066952+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:02.181613+00:00", "trade", 14.065, 50.0]
["2026-09-29T16:25:02.311509+00:00", "trade", 14.065, 418.0]
["2026-09-29T16:25:04.091994+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:04.394495+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:04.637636+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:04.683543+00:00", "trade", 14.0685, 13.0]
["2026-09-29T16:25:05.484068+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:05.500292+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:05.500807+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:05.707566+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:05.719015+00:00", "trade", 14.0557, 1.0]
["2026-09-29T16:25:05.880439+00:00", "trade", 14.0557, 10.0]
["2026-09-29T16:25:06.268053+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:25:06.269932+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:06.577077+00:00", "trade", 14.065, 35.0]
["2026-09-29T16:25:06.577439+00:00", "trade", 14.065, 1.0]
["2026-09-29T16:25:07.350382+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:07.350838+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:07.482979+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:07.801027+00:00", "trade", 14.0695, 200.0]
["2026-09-29T16:25:07.884361+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:07.884521+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:07.920355+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:07.920648+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:07.920805+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:07.931023+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:08.026409+00:00", "trade", 14.0655, 5.0]
["2026-09-29T16:25:08.027193+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:08.428902+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:08.429361+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:08.882487+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:08.884284+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:25:09.078364+00:00", "trade", 14.0723, 1.0]
["2026-09-29T16:25:09.081968+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:09.247033+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:09.285821+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:25:09.633768+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:09.679467+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:09.718641+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:10.316837+00:00", "trade", 14.0558, 7.0]
["2026-09-29T16:25:10.962882+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:10.963337+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:11.054691+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:11.088664+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:11.108937+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:11.428562+00:00", "trade", 14.065, 2.0]
["2026-09-29T16:25:11.885905+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:11.966237+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:11.966950+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:12.002762+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:12.044731+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:13.086110+00:00", "trade", 14.0176, 100.0]
["2026-09-29T16:25:13.126683+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:13.126730+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:13.140683+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:13.151655+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:25:13.151656+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:25:13.151656+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:25:13.151657+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:25:13.151658+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:25:13.151660+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:25:13.151661+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:13.151662+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:25:13.151665+00:00", "trade", 14.07, 3.0]
["2026-09-29T16:25:13.151665+00:00", "trade", 14.07, 84.0]
["2026-09-29T16:25:13.151666+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:25:13.151667+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:13.151674+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:13.151680+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:25:13.151687+00:00", "quote", 14.06, 14.08]
["2026-09-29T16:25:13.151737+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.151752+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.151766+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.151773+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.151780+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.151787+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.151801+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.151808+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.151815+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.151828+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.151835+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.151841+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.151847+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.151906+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.151917+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.151946+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152022+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:25:13.152137+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152156+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152199+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152200+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152201+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152217+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152243+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152262+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152271+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152330+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152339+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152343+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152368+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152408+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152435+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152444+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152578+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152684+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.152737+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.153182+00:00", "trade", 14.07, 5.0]
["2026-09-29T16:25:13.153196+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.153292+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.153303+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.157870+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.254182+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.563537+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.563658+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.570290+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.570737+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.613601+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.646677+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.646718+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.653514+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:13.657075+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:14.323209+00:00", "trade", 14.078, 20.0]
["2026-09-29T16:25:14.324012+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:14.324019+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:14.324030+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:14.324515+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:14.552474+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:14.552961+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:14.553169+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:14.553253+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:14.581151+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:14.581159+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:14.659964+00:00", "trade", 14.08, 40.0]
["2026-09-29T16:25:14.704207+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:15.123600+00:00", "trade", 14.056, 1.0]
["2026-09-29T16:25:15.474303+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:15.773836+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:15.774340+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:15.774360+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:15.858951+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:15.983980+00:00", "trade", 14.0765, 624.0]
["2026-09-29T16:25:16.185176+00:00", "trade", 14.0586, 1.0]
["2026-09-29T16:25:16.190322+00:00", "trade", 14.0586, 14.0]
["2026-09-29T16:25:16.192447+00:00", "trade", 14.0586, 11.0]
["2026-09-29T16:25:16.397423+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:16.403131+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:16.886954+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:17.041306+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:17.042016+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:17.764825+00:00", "trade", 14.08, 1000.0]
["2026-09-29T16:25:18.425708+00:00", "trade", 14.0602, 4.0]
["2026-09-29T16:25:18.523779+00:00", "trade", 14.075, 8.0]
["2026-09-29T16:25:18.525028+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:18.525515+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:18.608745+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:18.609230+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:19.955046+00:00", "trade", 14.075, 20.0]
["2026-09-29T16:25:20.351148+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:20.950345+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:20.950805+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:20.951302+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:20.951764+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:21.115897+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:21.215497+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:21.695334+00:00", "trade", 14.075, 50.0]
["2026-09-29T16:25:21.850416+00:00", "trade", 14.0799, 10.0]
["2026-09-29T16:25:22.244815+00:00", "trade", 14.08, 10.0]
["2026-09-29T16:25:22.244818+00:00", "trade", 14.08, 23.0]
["2026-09-29T16:25:22.244819+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:25:22.244890+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:22.244915+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:22.244923+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:22.244930+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:22.244937+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:22.244947+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:22.244956+00:00", "trade", 14.08, 5.0]
["2026-09-29T16:25:22.244973+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:25:22.244974+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:22.244979+00:00", "trade", 14.08, 40.0]
["2026-09-29T16:25:22.245015+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:25:22.245228+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:25:22.245237+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:25:22.245243+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:25:22.245247+00:00", "trade", 14.08, 22.0]
["2026-09-29T16:25:22.245248+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245251+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245258+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245264+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245271+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245278+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245284+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245297+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245304+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245318+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245324+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245331+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245336+00:00", "trade", 14.08, 78.0]
["2026-09-29T16:25:22.245337+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245344+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245363+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245660+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245704+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245712+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245722+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245831+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245857+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245876+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245883+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245893+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.245931+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.246108+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.246274+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.247496+00:00", "trade", 14.08, 16.0]
["2026-09-29T16:25:22.247774+00:00", "trade", 14.08, 3.0]
["2026-09-29T16:25:22.249649+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:25:22.252501+00:00", "trade", 14.08, 81.0]
["2026-09-29T16:25:22.266321+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.273975+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.274006+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.283048+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.283678+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.314032+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.415562+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:22.746615+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:23.181097+00:00", "trade", 14.0572, 1.0]
["2026-09-29T16:25:23.225269+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:23.228688+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:23.448391+00:00", "trade", 14.0687, 2.0]
["2026-09-29T16:25:23.926310+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:24.656227+00:00", "trade", 14.084, 10.0]
["2026-09-29T16:25:25.098052+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:25.100115+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:25.100645+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:25.103730+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:25.114044+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:25.234256+00:00", "trade", 14.0899, 10.0]
["2026-09-29T16:25:25.235473+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:25.502940+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:26.528978+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:26.549673+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:26.586284+00:00", "trade", 14.09, 5.0]
["2026-09-29T16:25:26.586310+00:00", "trade", 14.085, 5.0]
["2026-09-29T16:25:27.474972+00:00", "trade", 14.0733, 3.0]
["2026-09-29T16:25:28.044700+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:28.261997+00:00", "trade", 14.085, 50.0]
["2026-09-29T16:25:29.029800+00:00", "trade", 14.085, 3.0]
["2026-09-29T16:25:29.399366+00:00", "trade", 14.0741, 9.0]
["2026-09-29T16:25:29.561620+00:00", "trade", 14.085, 25.0]
["2026-09-29T16:25:29.579477+00:00", "trade", 14.085, 25.0]
["2026-09-29T16:25:29.663902+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:29.664057+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:29.664637+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:29.664707+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:29.664784+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:29.665258+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:29.665313+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:29.665804+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:30.073492+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:30.076967+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:25:30.077692+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:30.078169+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:30.126048+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:30.175791+00:00", "trade", 14.0817, 5.0]
["2026-09-29T16:25:30.356320+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:30.356346+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:30.356796+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:30.480265+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:30.549062+00:00", "trade", 14.0396, 1.0]
["2026-09-29T16:25:30.804545+00:00", "trade", 14.085, 5.0]
["2026-09-29T16:25:31.518195+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:31.518709+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:31.540011+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:25:31.958967+00:00", "trade", 14.085, 75.0]
["2026-09-29T16:25:32.210528+00:00", "trade", 14.085, 40.0]
["2026-09-29T16:25:32.211042+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:32.211504+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:32.292153+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:32.367433+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:32.754266+00:00", "trade", 14.085, 2.0]
["2026-09-29T16:25:33.631671+00:00", "trade", 14.0576, 1.0]
["2026-09-29T16:25:33.799950+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:33.801643+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:34.171040+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:34.174523+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:34.525542+00:00", "trade", 14.0397, 1.0]
["2026-09-29T16:25:35.544952+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:35.544958+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:35.545144+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:35.545665+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:35.598235+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:35.928709+00:00", "trade", 14.0891, 1.0]
["2026-09-29T16:25:36.347073+00:00", "trade", 14.085, 20.0]
["2026-09-29T16:25:36.799814+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:36.800263+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:37.174983+00:00", "trade", 14.0576, 2.0]
["2026-09-29T16:25:38.015369+00:00", "trade", 14.09, 5.0]
["2026-09-29T16:25:38.015393+00:00", "trade", 14.085, 5.0]
["2026-09-29T16:25:38.765530+00:00", "trade", 14.085, 40.0]
["2026-09-29T16:25:39.242381+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:25:39.976995+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:39.977453+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:40.020533+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:40.127474+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:40.222872+00:00", "trade", 14.085, 20.0]
["2026-09-29T16:25:40.676799+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:40.677558+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:42.392306+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:25:42.392814+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:25:42.407207+00:00", "trade", 14.085, 21.0]
["2026-09-29T16:25:42.407209+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:25:42.410512+00:00", "trade", 14.085, 18.0]
["2026-09-29T16:25:42.659661+00:00", "trade", 14.0578, 1.0]
["2026-09-29T16:25:43.772342+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:43.772801+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:43.772809+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:43.938036+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:44.379758+00:00", "trade", 14.0578, 5.0]
["2026-09-29T16:25:44.520339+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:44.980593+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:44.981457+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:44.981475+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:44.999208+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:45.009410+00:00", "trade", 14.085, 50.0]
["2026-09-29T16:25:45.010186+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:45.010843+00:00", "trade", 14.085, 125.0]
["2026-09-29T16:25:45.011563+00:00", "trade", 14.085, 14.0]
["2026-09-29T16:25:45.273921+00:00", "trade", 14.085, 700.0]
["2026-09-29T16:25:45.274287+00:00", "trade", 14.09, 700.0]
["2026-09-29T16:25:45.275489+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:45.378391+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:45.582962+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:45.583641+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:46.025531+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:46.025558+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:46.053186+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:46.111628+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:46.220833+00:00", "trade", 14.0884, 2.0]
["2026-09-29T16:25:46.933956+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:47.527599+00:00", "trade", 14.0816, 100.0]
["2026-09-29T16:25:47.832758+00:00", "trade", 14.0586, 1.0]
["2026-09-29T16:25:48.673254+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:25:49.061469+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:49.268763+00:00", "trade", 14.085, 14.0]
["2026-09-29T16:25:50.839976+00:00", "trade", 14.0899, 10.0]
["2026-09-29T16:25:51.059003+00:00", "trade", 14.0885, 7.0]
["2026-09-29T16:25:51.059362+00:00", "trade", 14.0885, 1.0]
["2026-09-29T16:25:51.566064+00:00", "trade", 14.0885, 25.0]
["2026-09-29T16:25:51.925961+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:25:53.169961+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:53.186533+00:00", "trade", 14.074, 14.0]
["2026-09-29T16:25:53.187317+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:53.187778+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:53.488346+00:00", "trade", 14.09, 10.0]
["2026-09-29T16:25:53.488354+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:25:53.488356+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:53.491246+00:00", "trade", 14.0587, 7.0]
["2026-09-29T16:25:53.866100+00:00", "trade", 14.0631, 1.0]
["2026-09-29T16:25:55.777724+00:00", "trade", 14.09, 800.0]
["2026-09-29T16:25:55.777732+00:00", "trade", 14.088, 400.0]
["2026-09-29T16:25:55.777898+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:25:55.777910+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:25:55.777915+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:25:55.777920+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:25:55.777974+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:25:55.777994+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:55.778020+00:00", "trade", 14.09, 10.0]
["2026-09-29T16:25:55.778065+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:55.778105+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:25:55.778489+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:55.778518+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:55.778613+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:55.778689+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:55.778790+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:55.778933+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:25:55.781346+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:55.794281+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:25:55.880486+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:55.880538+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:55.880574+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:55.880580+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:56.024509+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:56.024687+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:56.702074+00:00", "trade", 14.0598, 1.0]
["2026-09-29T16:25:57.746950+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:57.746956+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:57.747594+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:57.846887+00:00", "trade", 14.0598, 2.0]
["2026-09-29T16:25:57.988309+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:58.526717+00:00", "trade", 14.0895, 168.0]
["2026-09-29T16:25:58.583623+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:58.584073+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:58.596383+00:00", "trade", 14.09, 980.0]
["2026-09-29T16:25:58.596385+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:25:58.596387+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:25:58.596388+00:00", "trade", 14.09, 18.0]
["2026-09-29T16:25:58.596388+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:58.596390+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:25:58.596395+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:58.596402+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:25:58.596402+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:58.596411+00:00", "trade", 14.09, 125.0]
["2026-09-29T16:25:58.596412+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:25:58.596413+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:25:58.596416+00:00", "quote", 14.08, 14.1]
["2026-09-29T16:25:58.596431+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596438+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596444+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596451+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596457+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596464+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596477+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596491+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596497+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596504+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596515+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596531+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596544+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596557+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596662+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596670+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596672+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596684+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596725+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596726+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596766+00:00", "trade", 14.09, 4.0]
["2026-09-29T16:25:58.596803+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:25:58.596856+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596863+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596874+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596885+00:00", "trade", 14.09, 98.0]
["2026-09-29T16:25:58.596895+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596952+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596964+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.596990+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.597146+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.597162+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.597187+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.597261+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.597338+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.597356+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.597393+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.597423+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.597492+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.597805+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.598349+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.600945+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.607518+00:00", "trade", 14.09, 11.0]
["2026-09-29T16:25:58.614910+00:00", "trade", 14.09, 5.0]
["2026-09-29T16:25:58.722699+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.723060+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.762957+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:25:58.763185+00:00", "trade", 14.1, 232.0]
["2026-09-29T16:25:58.763748+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.763756+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.763853+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.764237+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.774269+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.774280+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:58.974321+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:59.227515+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:59.228310+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:59.228336+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:59.321728+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:59.363078+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:59.363549+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:59.401366+00:00", "trade", 14.0888, 14.0]
["2026-09-29T16:25:59.416315+00:00", "trade", 14.095, 2.0]
["2026-09-29T16:25:59.499341+00:00", "trade", 14.0987, 1.0]
["2026-09-29T16:25:59.500121+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:59.517520+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:59.517996+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:25:59.524052+00:00", "trade", 14.089, 1.0]
["2026-09-29T16:25:59.669130+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:00.011167+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:00.436941+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:00.437406+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:00.437415+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:00.535199+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:00.537915+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:00.872270+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:00.872531+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:00.872793+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:00.872807+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:00.873292+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:00.874832+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:00.882186+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:01.207188+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:01.207663+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:01.217567+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:01.253634+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:01.254127+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:01.378732+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:01.436837+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:26:01.436901+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:01.437527+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:01.437550+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:01.437852+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:01.437902+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:01.625253+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:01.625720+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:01.946141+00:00", "trade", 14.0444, 3.0]
["2026-09-29T16:26:02.113685+00:00", "trade", 14.0833, 1.0]
["2026-09-29T16:26:02.208599+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:02.292878+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:02.714033+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:02.839845+00:00", "trade", 14.0989, 1.0]
["2026-09-29T16:26:03.031204+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:03.279427+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.030492+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.192924+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.211161+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.211688+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.211988+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.212084+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.212112+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.212487+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.212517+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.212537+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.212593+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.212694+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.212988+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.212998+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.213233+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.213455+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.228781+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.318377+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.332331+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.333016+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.335130+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.606009+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:26:04.607862+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.608071+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.608365+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.608386+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.608397+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.608435+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.608493+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.608731+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.608930+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.608956+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.608967+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.611055+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.611502+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.789294+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.789648+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:04.792646+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:05.033406+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:05.033433+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:05.033919+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:05.036420+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:05.036867+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:05.067425+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:05.067437+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:05.069540+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:05.356091+00:00", "trade", 14.0985, 1.0]
["2026-09-29T16:26:06.483310+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:06.483335+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:06.488033+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:06.488901+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:06.488909+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:06.491588+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:06.746731+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:07.048432+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:07.048488+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:07.048953+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:07.051340+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:07.052069+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:07.370683+00:00", "trade", 14.0623, 1.0]
["2026-09-29T16:26:07.481549+00:00", "trade", 14.0988, 45.0]
["2026-09-29T16:26:08.443985+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:08.664859+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:26:08.665282+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:08.801132+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:08.930363+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:09.025538+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:09.312988+00:00", "trade", 14.0446, 100.0]
["2026-09-29T16:26:09.669396+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:09.702004+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:09.957002+00:00", "trade", 14.095, 70.0]
["2026-09-29T16:26:10.630539+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:26:10.934062+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:10.934526+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:10.979238+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:11.020135+00:00", "trade", 14.095, 2.0]
["2026-09-29T16:26:11.021366+00:00", "trade", 14.0791, 3.0]
["2026-09-29T16:26:11.265638+00:00", "trade", 14.095, 8.0]
["2026-09-29T16:26:11.824771+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:11.825958+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:11.825983+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:11.826417+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:11.885640+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:11.885665+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:11.932236+00:00", "trade", 14.095, 5.0]
["2026-09-29T16:26:11.934268+00:00", "trade", 14.095, 81.0]
["2026-09-29T16:26:11.934907+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:12.423133+00:00", "trade", 14.1, 3.0]
["2026-09-29T16:26:12.423950+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:12.568551+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:12.945913+00:00", "trade", 14.0854, 2.0]
["2026-09-29T16:26:12.946910+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:13.187866+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:13.187877+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:13.188349+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:13.361815+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:13.382062+00:00", "trade", 14.0938, 3500.0]
["2026-09-29T16:26:13.383048+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:13.383507+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:13.383536+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:13.421516+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:13.422607+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:13.821298+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:13.821753+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:13.883610+00:00", "trade", 14.0999, 100.0]
["2026-09-29T16:26:13.906163+00:00", "trade", 14.0463, 60.0]
["2026-09-29T16:26:14.151785+00:00", "trade", 14.095, 67.0]
["2026-09-29T16:26:14.155833+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:26:14.321288+00:00", "trade", 14.095, 5.0]
["2026-09-29T16:26:14.442532+00:00", "trade", 14.095, 38.0]
["2026-09-29T16:26:14.449787+00:00", "trade", 14.095, 87.0]
["2026-09-29T16:26:14.603579+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:26:14.604068+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:14.604076+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:14.604124+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:14.604524+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:15.332383+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:15.526033+00:00", "trade", 14.095, 200.0]
["2026-09-29T16:26:15.838416+00:00", "trade", 14.0967, 20.0]
["2026-09-29T16:26:16.141832+00:00", "trade", 14.0645, 1.0]
["2026-09-29T16:26:16.237470+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:26:16.726747+00:00", "trade", 14.095, 35.0]
["2026-09-29T16:26:16.818174+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:26:16.818285+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.818487+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.818514+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.818533+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.818563+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.818647+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.818994+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.819029+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.819123+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.819163+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.821792+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.822439+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.828369+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.829117+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.829593+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.849215+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.869712+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:16.944370+00:00", "trade", 14.095, 7.0]
["2026-09-29T16:26:16.946688+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:26:17.070344+00:00", "trade", 14.095, 51.0]
["2026-09-29T16:26:17.268164+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:26:17.374985+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:17.379321+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:26:17.381737+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:26:17.382535+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:17.804018+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.034634+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.036983+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.037406+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.038293+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.038694+00:00", "trade", 14.095, 13.0]
["2026-09-29T16:26:19.038696+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:26:19.039384+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.039480+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.042836+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:26:19.042961+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.043262+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.043294+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.043415+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.043458+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.052910+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.053372+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.344362+00:00", "trade", 14.095, 150.0]
["2026-09-29T16:26:19.345179+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.345644+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.797439+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.798411+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:19.926174+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:26:19.926224+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:20.066690+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:20.428090+00:00", "trade", 14.0469, 100.0]
["2026-09-29T16:26:20.551282+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:20.870321+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:26:20.871132+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:20.890341+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:20.930678+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:26:21.075685+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:21.114653+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:21.382554+00:00", "trade", 14.095, 2.0]
["2026-09-29T16:26:21.910848+00:00", "trade", 14.095, 4.0]
["2026-09-29T16:26:22.252586+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:26:22.253369+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:22.321280+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:22.611306+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:22.619455+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:22.712555+00:00", "trade", 14.095, 50.0]
["2026-09-29T16:26:24.087195+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:24.087734+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:24.087790+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:24.088262+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:24.088362+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:24.088704+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:24.239490+00:00", "trade", 14.0471, 100.0]
["2026-09-29T16:26:24.246560+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:24.339600+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:24.414275+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:24.414322+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:24.414951+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:24.943090+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:25.031734+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:25.031745+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:25.357432+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:25.466691+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:25.550088+00:00", "trade", 14.095, 50.0]
["2026-09-29T16:26:25.638654+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:25.638724+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:25.819903+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:26.380464+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:26.669753+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:26.670199+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:26.716706+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:26.716735+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:27.448675+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:26:27.450575+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:26:27.533047+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:27.535890+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:27.716455+00:00", "trade", 14.095, 205.0]
["2026-09-29T16:26:28.025796+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:29.403366+00:00", "trade", 14.0945, 11.0]
["2026-09-29T16:26:29.459382+00:00", "trade", 14.0474, 12.0]
["2026-09-29T16:26:29.465718+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:29.520066+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:29.520533+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:29.520539+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:30.417869+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:30.503887+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:30.506872+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:30.506882+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:30.566690+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:30.986453+00:00", "trade", 14.095, 300.0]
["2026-09-29T16:26:30.988368+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:26:31.001850+00:00", "trade", 14.095, 69.0]
["2026-09-29T16:26:32.298651+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:26:32.363192+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:32.363650+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:33.094980+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:33.095065+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:33.095097+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:33.593598+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:26:33.594285+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:33.595677+00:00", "trade", 14.1, 61.0]
["2026-09-29T16:26:33.639039+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:34.949310+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:34.975354+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:36.162103+00:00", "trade", 14.0977, 1.0]
["2026-09-29T16:26:36.236146+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:36.261052+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:26:36.261802+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:37.290245+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:37.560998+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:37.689193+00:00", "trade", 14.0484, 41.0]
["2026-09-29T16:26:37.743873+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:37.743881+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:37.744398+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:37.744873+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:37.744887+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:37.801109+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:37.801116+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:37.801121+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:26:37.801123+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:37.801565+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:37.801579+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:37.801588+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:37.801600+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:37.801851+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:26:37.802142+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:37.803859+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:38.025722+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:38.144131+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:38.291263+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:38.396905+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:38.471183+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:38.659989+00:00", "trade", 14.095, 354.0]
["2026-09-29T16:26:38.660809+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:38.665198+00:00", "trade", 14.0977, 1.0]
["2026-09-29T16:26:38.855391+00:00", "trade", 14.0837, 2.0]
["2026-09-29T16:26:38.909096+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:38.910857+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:39.093192+00:00", "trade", 14.0998, 50.0]
["2026-09-29T16:26:40.186682+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:40.189486+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:40.214190+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:40.413549+00:00", "trade", 14.0999, 7.0]
["2026-09-29T16:26:40.486307+00:00", "trade", 14.098, 1.0]
["2026-09-29T16:26:41.169413+00:00", "trade", 14.0987, 1.0]
["2026-09-29T16:26:41.177363+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:26:41.177365+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:26:41.177367+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:26:41.177368+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:26:41.177371+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:26:41.177372+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:26:41.177374+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:26:41.177457+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:41.177478+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:41.177504+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:41.177516+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:41.177523+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:41.177636+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:26:41.177728+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:26:41.177737+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:26:41.177744+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:26:41.177751+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:26:41.177758+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:26:41.177766+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:26:41.177772+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:26:41.177777+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:26:41.177778+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:26:41.177799+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:26:41.177800+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:26:41.177804+00:00", "trade", 14.1, 130.0]
["2026-09-29T16:26:41.177806+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:26:41.177807+00:00", "trade", 14.1, 5.0]
["2026-09-29T16:26:41.177809+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:26:41.177809+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:26:41.177811+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.177813+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:26:41.177814+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.177875+00:00", "trade", 14.105, 2.0]
["2026-09-29T16:26:41.177952+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178086+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178119+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178130+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178158+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178251+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178269+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178279+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178307+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178314+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178336+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:26:41.178338+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178395+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178417+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178431+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178441+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178455+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178472+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:26:41.178473+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178539+00:00", "trade", 14.105, 2.0]
["2026-09-29T16:26:41.178622+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178638+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178672+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178701+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178719+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178786+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178807+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178891+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.178993+00:00", "trade", 14.105, 18.0]
["2026-09-29T16:26:41.179109+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.183397+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.226039+00:00", "trade", 14.105, 108.0]
["2026-09-29T16:26:41.226516+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.352719+00:00", "trade", 14.11, 150.0]
["2026-09-29T16:26:41.421844+00:00", "trade", 14.105, 6.0]
["2026-09-29T16:26:41.422550+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:41.825315+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:42.733237+00:00", "trade", 14.0495, 20.0]
["2026-09-29T16:26:43.012931+00:00", "trade", 14.1, 20.0]
["2026-09-29T16:26:43.026015+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:43.026091+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:43.026467+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:43.026644+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:43.027095+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:43.040284+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:43.780351+00:00", "trade", 14.105, 3.0]
["2026-09-29T16:26:43.780777+00:00", "trade", 14.105, 7.0]
["2026-09-29T16:26:44.053993+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:44.125480+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:44.126017+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:44.128819+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:44.378323+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:44.378795+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:44.378843+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:44.381775+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:44.382234+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:45.421757+00:00", "trade", 14.105, 60.0]
["2026-09-29T16:26:45.422797+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:46.356418+00:00", "trade", 14.105, 212.0]
["2026-09-29T16:26:46.356790+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:26:47.227369+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:26:47.625997+00:00", "trade", 14.11, 4.0]
["2026-09-29T16:26:48.444422+00:00", "trade", 14.105, 85.0]
["2026-09-29T16:26:48.444788+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:26:48.623372+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:48.636860+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:48.681765+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:48.682214+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:49.667034+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:49.667833+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:49.668301+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:50.104752+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:50.105205+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:50.522036+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:50.524991+00:00", "trade", 14.105, 800.0]
["2026-09-29T16:26:50.539552+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:50.558504+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:26:50.864760+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:50.864794+00:00", "trade", 14.11, 10.0]
["2026-09-29T16:26:50.864961+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:50.865464+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:50.865466+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:50.865477+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:50.865482+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:50.865566+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:26:50.865608+00:00", "quote", 14.1, 14.12]
["2026-09-29T16:26:50.865642+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.865695+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.865715+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.865821+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.866005+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.866015+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.866177+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.866195+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.866217+00:00", "trade", 14.11, 20.0]
["2026-09-29T16:26:50.866217+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.866880+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.867009+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.867019+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.867146+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.867275+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.867289+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.867362+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.867506+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.868247+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.868745+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.869459+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.869918+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.902205+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.906011+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:50.991822+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.005508+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:26:51.005893+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.005980+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.006042+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.006143+00:00", "trade", 14.11, 77.0]
["2026-09-29T16:26:51.006182+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.006219+00:00", "trade", 14.11, 36.0]
["2026-09-29T16:26:51.006427+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.008575+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.049310+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.174648+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:26:51.182231+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.182254+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.183925+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.183950+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.229216+00:00", "trade", 14.115, 16.0]
["2026-09-29T16:26:51.672998+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:26:51.673057+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.673066+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.673075+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.673081+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.673404+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.673425+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.673471+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.673485+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.673505+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.673619+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.673840+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.683966+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.700456+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.700904+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.714454+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.714485+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:51.714494+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:52.985468+00:00", "trade", 14.0946, 1.0]
["2026-09-29T16:26:56.426020+00:00", "trade", 14.1177, 1.0]
["2026-09-29T16:26:57.712616+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:57.712740+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:57.712898+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:57.713049+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:57.715512+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:57.715854+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:58.041030+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:58.044527+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:58.147755+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:58.324609+00:00", "trade", 14.1192, 6.0]
["2026-09-29T16:26:58.754869+00:00", "trade", 14.115, 7.0]
["2026-09-29T16:26:58.932782+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:59.066691+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:26:59.405366+00:00", "trade", 14.1018, 7.0]
["2026-09-29T16:26:59.972109+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:00.406898+00:00", "trade", 14.0537, 11.0]
["2026-09-29T16:27:00.407737+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:00.489328+00:00", "trade", 14.0537, 100.0]
["2026-09-29T16:27:01.099324+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:01.445176+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:27:01.446126+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:01.446584+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:01.935293+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:01.935515+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.049479+00:00", "trade", 14.115, 20.0]
["2026-09-29T16:27:03.106511+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.107051+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.143557+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.143824+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.143850+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.144427+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.144488+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.212841+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.212864+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.213146+00:00", "trade", 14.115, 20.0]
["2026-09-29T16:27:03.213147+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:27:03.213148+00:00", "trade", 14.115, 21.0]
["2026-09-29T16:27:03.213347+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.213373+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.213829+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.453527+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.616003+00:00", "trade", 14.11, 500.0]
["2026-09-29T16:27:03.743503+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.743645+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.743790+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:03.968779+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:27:04.166692+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:04.272681+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:27:04.408320+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:04.684989+00:00", "trade", 14.1114, 10.0]
["2026-09-29T16:27:04.852853+00:00", "trade", 14.1185, 12.0]
["2026-09-29T16:27:05.347562+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:05.757801+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:27:05.758829+00:00", "trade", 14.12, 2400.0]
["2026-09-29T16:27:05.759794+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:06.893734+00:00", "trade", 14.115, 300.0]
["2026-09-29T16:27:06.894620+00:00", "trade", 14.115, 300.0]
["2026-09-29T16:27:06.899877+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:27:07.802371+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:27:07.824323+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:07.825509+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:07.825544+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:07.825570+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:07.825810+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:07.825847+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:27:07.825849+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:07.826079+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:07.826330+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:07.826513+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:07.826524+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:07.826640+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:27:07.826976+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:07.827066+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:07.831014+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:07.831170+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:07.831301+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:07.831460+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:08.466392+00:00", "trade", 14.1031, 8.0]
["2026-09-29T16:27:08.467228+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:08.467695+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:08.504313+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:08.753443+00:00", "trade", 14.1199, 50.0]
["2026-09-29T16:27:08.937295+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:08.937321+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:09.126386+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:27:09.126434+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:27:09.262253+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:09.262336+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:09.467549+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:27:09.467610+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:09.467637+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:09.467652+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:09.468118+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:10.040286+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:10.041826+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:10.042651+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:10.056683+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:10.140986+00:00", "trade", 14.12, 5.0]
["2026-09-29T16:27:10.140988+00:00", "trade", 14.12, 200.0]
["2026-09-29T16:27:10.140989+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:27:10.140992+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:10.140993+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:27:10.140995+00:00", "trade", 14.12, 300.0]
["2026-09-29T16:27:10.140995+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:27:10.140998+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:27:10.141013+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:10.141026+00:00", "quote", 14.11, 14.13]
["2026-09-29T16:27:10.141034+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141041+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141048+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141054+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141061+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141081+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141088+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141095+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141108+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141127+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141140+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141176+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141355+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141368+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141385+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141395+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141406+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:27:10.141407+00:00", "trade", 14.12, 5.0]
["2026-09-29T16:27:10.141499+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141524+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141559+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:27:10.141600+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141741+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141816+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141839+00:00", "trade", 14.12, 55.0]
["2026-09-29T16:27:10.141855+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141866+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141884+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141892+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141962+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141972+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.141984+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.142018+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.142033+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.142189+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.142336+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.143664+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.147125+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.157347+00:00", "trade", 14.12, 5.0]
["2026-09-29T16:27:10.201609+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.400533+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.570103+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.570554+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.588734+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.609596+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.689827+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:10.915980+00:00", "trade", 14.13, 10.0]
["2026-09-29T16:27:11.678141+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:11.678660+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:11.678725+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:11.679419+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:11.808964+00:00", "trade", 14.0587, 300.0]
["2026-09-29T16:27:11.904453+00:00", "trade", 14.125, 61.0]
["2026-09-29T16:27:11.904856+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:11.905034+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:11.905195+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:11.906900+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:11.907354+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:12.171044+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:12.314891+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:12.343332+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:12.343795+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:12.820966+00:00", "trade", 14.125, 10.0]
["2026-09-29T16:27:12.821666+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:12.822111+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:12.822248+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:12.839063+00:00", "trade", 14.1044, 10.0]
["2026-09-29T16:27:13.015108+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:13.625566+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:13.627181+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:13.644288+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:13.867998+00:00", "trade", 14.0811, 100.0]
["2026-09-29T16:27:14.231564+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:14.231631+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:14.231657+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:14.233464+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:14.233518+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:14.474658+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:14.474685+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:14.474701+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:14.475194+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:14.475676+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:14.475732+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:14.475840+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:14.523274+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:14.523826+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:14.524263+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.435524+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.566692+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.613061+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.613088+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.613095+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.613592+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.613743+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.613997+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.614076+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.614093+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.614166+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.615042+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.676675+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.676682+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.732203+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.810387+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:15.810417+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:16.545602+00:00", "trade", 14.125, 43.0]
["2026-09-29T16:27:16.546059+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:16.557019+00:00", "trade", 14.125, 11.0]
["2026-09-29T16:27:16.718683+00:00", "trade", 14.1235, 20.0]
["2026-09-29T16:27:16.765690+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:16.885783+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:16.885810+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:16.886477+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:16.930463+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:17.045808+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:17.086888+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:17.189644+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:17.189672+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:17.190332+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:17.759027+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:17.765798+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:17.765888+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:27:17.765964+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:17.766355+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:17.896273+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:17.946452+00:00", "trade", 14.1092, 4.0]
["2026-09-29T16:27:17.950259+00:00", "trade", 14.1092, 2.0]
["2026-09-29T16:27:18.021254+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:18.021991+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:18.146492+00:00", "trade", 14.0987, 2.0]
["2026-09-29T16:27:18.228400+00:00", "trade", 14.125, 82.0]
["2026-09-29T16:27:18.228658+00:00", "trade", 14.12, 135.0]
["2026-09-29T16:27:18.228696+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:18.228909+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:18.229063+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:18.229106+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:18.331170+00:00", "trade", 14.0589, 11.0]
["2026-09-29T16:27:18.331962+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:18.638651+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:18.638677+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:18.639177+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:18.797724+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:18.797763+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:18.852716+00:00", "trade", 14.125, 5.0]
["2026-09-29T16:27:18.853509+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:19.035718+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:19.101052+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:19.723247+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:19.723718+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:19.746002+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:20.142840+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:20.372444+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:20.372486+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:20.522580+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:20.711081+00:00", "trade", 14.1299, 1.0]
["2026-09-29T16:27:21.157773+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:21.201755+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:21.201784+00:00", "trade", 14.12, 9.0]
["2026-09-29T16:27:21.202245+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:21.203925+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:21.203958+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:21.203978+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:21.204363+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:21.204443+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:21.204602+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:21.264096+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:21.465318+00:00", "trade", 14.0606, 100.0]
["2026-09-29T16:27:21.465865+00:00", "trade", 14.12, 64.0]
["2026-09-29T16:27:21.465867+00:00", "trade", 14.12, 6.0]
["2026-09-29T16:27:21.465871+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:27:21.465871+00:00", "trade", 14.12, 18.0]
["2026-09-29T16:27:21.465872+00:00", "trade", 14.12, 212.0]
["2026-09-29T16:27:21.466223+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:27:21.466224+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:27:21.466304+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:21.466341+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:27:21.466344+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:27:21.466344+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:27:21.466344+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:27:21.466346+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:21.466346+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:21.466348+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:27:21.466350+00:00", "trade", 14.12, 200.0]
["2026-09-29T16:27:21.466352+00:00", "trade", 14.12, 97.0]
["2026-09-29T16:27:21.466353+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:27:21.466372+00:00", "trade", 14.12, 20.0]
["2026-09-29T16:27:21.466375+00:00", "trade", 14.12, 13.0]
["2026-09-29T16:27:21.466377+00:00", "trade", 14.12, 2.0]
["2026-09-29T16:27:21.466397+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:27:21.466404+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:27:21.466405+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.466411+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.466418+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.466425+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.466447+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.466451+00:00", "trade", 14.12, 3.0]
["2026-09-29T16:27:21.466461+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.466492+00:00", "trade", 14.12, 98.0]
["2026-09-29T16:27:21.466508+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.466668+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:27:21.466669+00:00", "trade", 14.115, 233.0]
["2026-09-29T16:27:21.466671+00:00", "trade", 14.115, 11.0]
["2026-09-29T16:27:21.466749+00:00", "trade", 14.12, 30.0]
["2026-09-29T16:27:21.466796+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.466854+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.466905+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.466969+00:00", "trade", 14.115, 245.0]
["2026-09-29T16:27:21.466970+00:00", "trade", 14.115, 245.0]
["2026-09-29T16:27:21.467080+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.467262+00:00", "trade", 14.115, 233.0]
["2026-09-29T16:27:21.467263+00:00", "trade", 14.115, 12.0]
["2026-09-29T16:27:21.467294+00:00", "trade", 14.115, 233.0]
["2026-09-29T16:27:21.467321+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.467362+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.467400+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.467790+00:00", "trade", 14.115, 300.0]
["2026-09-29T16:27:21.467811+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:27:21.468935+00:00", "trade", 14.115, 245.0]
["2026-09-29T16:27:21.468949+00:00", "trade", 14.115, 245.0]
["2026-09-29T16:27:21.469180+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.469371+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.469616+00:00", "trade", 14.0989, 1.0]
["2026-09-29T16:27:21.469772+00:00", "trade", 14.115, 300.0]
["2026-09-29T16:27:21.469798+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:27:21.472592+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:27:21.472623+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.473154+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.473250+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.473266+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.473288+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.473307+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.474226+00:00", "trade", 14.115, 200.0]
["2026-09-29T16:27:21.477199+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.477692+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.478605+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.479358+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.484149+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.501866+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.502372+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.502639+00:00", "trade", 14.115, 245.0]
["2026-09-29T16:27:21.503097+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.503585+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.503597+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.503952+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.504449+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.504946+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.514523+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.598432+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.885929+00:00", "trade", 14.115, 119.0]
["2026-09-29T16:27:21.886669+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.968820+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.970177+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.970194+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:21.997978+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:27:21.998371+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:22.108111+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:22.195094+00:00", "trade", 14.12, 30.0]
["2026-09-29T16:27:22.198240+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:22.472914+00:00", "trade", 14.1114, 1.0]
["2026-09-29T16:27:22.485537+00:00", "trade", 14.1019, 2.0]
["2026-09-29T16:27:22.538561+00:00", "trade", 14.1114, 1.0]
["2026-09-29T16:27:22.747594+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:27:22.808159+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:22.808192+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.195964+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.218515+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.218539+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.219477+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.253366+00:00", "trade", 14.1024, 1.0]
["2026-09-29T16:27:23.254138+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.383388+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.384133+00:00", "trade", 14.118, 3000.0]
["2026-09-29T16:27:23.591116+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.591142+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.592013+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.592021+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.592035+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.592229+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.592252+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.592733+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.593143+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.593451+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.602134+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.704588+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.740137+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:23.766074+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:24.206058+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:24.206638+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:24.207109+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:24.207564+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:24.252084+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:24.289197+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:24.289223+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:24.303037+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:25.299763+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:25.299790+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:25.442896+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:25.442929+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:25.626315+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:27:25.653253+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:25.654004+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:25.654018+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:25.655829+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:26.021165+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:26.029519+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:26.029546+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:26.132146+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:26.885866+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:26.885894+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:27.210141+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:28.073441+00:00", "trade", 14.115, 141.0]
["2026-09-29T16:27:28.819110+00:00", "trade", 14.1177, 77.0]
["2026-09-29T16:27:28.996593+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:29.407366+00:00", "trade", 14.1176, 26.0]
["2026-09-29T16:27:29.666468+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:29.666923+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:30.018066+00:00", "trade", 14.115, 190.0]
["2026-09-29T16:27:30.883708+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:31.846517+00:00", "trade", 14.1044, 7.0]
["2026-09-29T16:27:31.885577+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:32.544131+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:32.567264+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:33.624416+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:33.831577+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:33.919508+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:34.151434+00:00", "trade", 14.115, 500.0]
["2026-09-29T16:27:34.846124+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:34.846149+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:34.947661+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:34.948255+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:34.948384+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:34.948710+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:34.948717+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:34.948730+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:27:34.948733+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:34.948910+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:34.948977+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:34.949159+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:34.952026+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:35.270886+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:35.628675+00:00", "trade", 14.1184, 10.0]
["2026-09-29T16:27:36.537092+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:36.835895+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:36.836252+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:36.836650+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:36.885753+00:00", "trade", 14.115, 13.0]
["2026-09-29T16:27:36.886443+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:36.886945+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:36.887404+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:36.902965+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:37.049545+00:00", "trade", 14.12, 300.0]
["2026-09-29T16:27:37.049547+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:37.049572+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:37.050038+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:37.050070+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:37.060584+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:37.064939+00:00", "trade", 14.1185, 1.0]
["2026-09-29T16:27:37.397843+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:37.482416+00:00", "trade", 14.1199, 5.0]
["2026-09-29T16:27:37.582616+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:37.582643+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:37.583082+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:38.752732+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:27:40.161285+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:40.810183+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:41.008824+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:41.964117+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:41.964765+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:41.993134+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:41.993647+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:41.993785+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:43.077879+00:00", "trade", 14.115, 6.0]
["2026-09-29T16:27:43.313717+00:00", "trade", 14.115, 14.0]
["2026-09-29T16:27:43.314076+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:27:43.967998+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:44.050226+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:44.050276+00:00", "trade", 14.12, 1000.0]
["2026-09-29T16:27:44.050506+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:44.050572+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:44.050983+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:44.228555+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:44.400032+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:44.400057+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:44.400716+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:44.537334+00:00", "trade", 14.1184, 3.0]
["2026-09-29T16:27:44.538127+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:45.203095+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:27:45.259085+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:27:45.994587+00:00", "trade", 14.1101, 20.0]
["2026-09-29T16:27:46.051099+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:27:46.051166+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:27:46.186936+00:00", "trade", 14.1166, 5.0]
["2026-09-29T16:27:47.408001+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:27:47.408085+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:47.408108+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:47.408116+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:47.408467+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:47.408511+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:47.408520+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:47.408646+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:47.409045+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:47.409076+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:47.434284+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:48.661677+00:00", "trade", 14.118, 1.0]
["2026-09-29T16:27:49.592349+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:49.637561+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:52.826617+00:00", "trade", 14.094, 1.0]
["2026-09-29T16:27:53.152260+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:27:53.152662+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:53.152706+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:53.368697+00:00", "trade", 14.115, 135.0]
["2026-09-29T16:27:53.369434+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:53.646587+00:00", "trade", 14.12, 7.0]
["2026-09-29T16:27:53.715827+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:54.249898+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:54.249909+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:54.312262+00:00", "trade", 14.115, 25.0]
["2026-09-29T16:27:55.020500+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:27:55.020513+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:55.020879+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:55.020932+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:55.021010+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:55.021330+00:00", "trade", 14.115, 11.0]
["2026-09-29T16:27:55.021332+00:00", "trade", 14.115, 233.0]
["2026-09-29T16:27:55.021333+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:27:55.021334+00:00", "trade", 14.115, 168.0]
["2026-09-29T16:27:55.021416+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:55.022054+00:00", "trade", 14.115, 512.0]
["2026-09-29T16:27:55.025557+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:27:55.122237+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:55.122245+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:55.122252+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:55.122258+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:27:55.122259+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:55.123225+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:55.479354+00:00", "trade", 14.1184, 2.0]
["2026-09-29T16:27:56.751274+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:56.886203+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:57.413597+00:00", "trade", 14.115, 30.0]
["2026-09-29T16:27:57.575438+00:00", "trade", 14.115, 70.0]
["2026-09-29T16:27:57.908708+00:00", "trade", 14.115, 6.0]
["2026-09-29T16:27:57.908721+00:00", "trade", 14.115, 14.0]
["2026-09-29T16:27:58.546369+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:58.553782+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:27:58.553821+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:58.575174+00:00", "trade", 14.1185, 100.0]
["2026-09-29T16:27:58.759182+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:58.778493+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:58.886790+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:27:59.325042+00:00", "trade", 14.115, 64.0]
["2026-09-29T16:27:59.325801+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:27:59.332213+00:00", "trade", 14.1197, 1.0]
["2026-09-29T16:27:59.409366+00:00", "trade", 14.1166, 8.0]
["2026-09-29T16:27:59.443603+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:00.282593+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:00.283059+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:01.470094+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:01.470095+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:01.470097+00:00", "trade", 14.12, 700.0]
["2026-09-29T16:28:01.470098+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:01.470101+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:01.470115+00:00", "trade", 14.12, 50.0]
["2026-09-29T16:28:01.470121+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:01.470123+00:00", "trade", 14.12, 52.0]
["2026-09-29T16:28:01.470124+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:01.470125+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:28:01.470127+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:28:01.470183+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:01.470197+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:01.470223+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:01.470368+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:01.470379+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:01.470415+00:00", "trade", 14.12, 152.0]
["2026-09-29T16:28:01.470474+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:01.470477+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:01.470493+00:00", "trade", 14.12, 200.0]
["2026-09-29T16:28:01.470496+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:01.470496+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:28:01.470496+00:00", "trade", 14.12, 600.0]
["2026-09-29T16:28:01.470531+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:01.470537+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:01.470538+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.470538+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.470545+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.470552+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.470559+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.470565+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.470572+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.470579+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.470586+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.470594+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.470602+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.470609+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.470616+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.470619+00:00", "trade", 14.12, 96.0]
["2026-09-29T16:28:01.470624+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.470763+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.470991+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.471018+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.471052+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.471088+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.471110+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.471131+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.471140+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.471167+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.471197+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.471228+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.471432+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.471564+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.471700+00:00", "trade", 14.13, 39.0]
["2026-09-29T16:28:01.471781+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:01.471943+00:00", "trade", 14.12, 6.0]
["2026-09-29T16:28:01.472387+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.472599+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.473046+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.477765+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.477772+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.477833+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.477840+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.478216+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.478661+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.479155+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.480332+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.482975+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:01.483747+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.484210+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.510747+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.686147+00:00", "trade", 14.0707, 300.0]
["2026-09-29T16:28:01.687296+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.688249+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:01.699432+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:02.113064+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:02.125333+00:00", "trade", 14.1177, 2.0]
["2026-09-29T16:28:02.216179+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:02.374289+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:02.412503+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:02.498728+00:00", "trade", 14.13, 1.0]
["2026-09-29T16:28:02.703764+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:03.003539+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:03.003911+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:03.352149+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:03.433284+00:00", "trade", 14.12, 39.0]
["2026-09-29T16:28:03.433354+00:00", "trade", 14.12, 3.0]
["2026-09-29T16:28:03.433357+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:03.433357+00:00", "trade", 14.12, 80.0]
["2026-09-29T16:28:03.433359+00:00", "trade", 14.12, 20.0]
["2026-09-29T16:28:03.433359+00:00", "trade", 14.12, 20.0]
["2026-09-29T16:28:03.433364+00:00", "trade", 14.12, 20.0]
["2026-09-29T16:28:03.433393+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:03.433394+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:28:03.433412+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:03.433420+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:03.433427+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:03.433433+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:03.433440+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:03.433453+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:03.433564+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:03.433606+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:03.433614+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:03.433635+00:00", "trade", 14.12, 2.0]
["2026-09-29T16:28:03.433640+00:00", "trade", 14.12, 1000.0]
["2026-09-29T16:28:03.433640+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:03.433642+00:00", "trade", 14.12, 79.0]
["2026-09-29T16:28:03.433650+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:03.433659+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:03.433667+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:03.433674+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:03.433680+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:03.433687+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:03.433694+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:03.433701+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:03.433758+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:03.433868+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:03.433914+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:03.433945+00:00", "trade", 14.12, 50.0]
["2026-09-29T16:28:03.433947+00:00", "trade", 14.12, 200.0]
["2026-09-29T16:28:03.433947+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:28:03.433948+00:00", "trade", 14.12, 37.0]
["2026-09-29T16:28:03.433948+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.433976+00:00", "trade", 14.12, 20.0]
["2026-09-29T16:28:03.433981+00:00", "trade", 14.12, 40.0]
["2026-09-29T16:28:03.434063+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.434094+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.434101+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.434187+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.434404+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.434417+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.434570+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.434612+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.434869+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.435262+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.435280+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.439114+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.442321+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.496133+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:28:03.534425+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.651786+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:28:03.652172+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.652222+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.652229+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.652315+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.652424+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.652470+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.652821+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.652943+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.653016+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.653030+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.653330+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.654495+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.657399+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.815306+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.981767+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:03.982348+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:04.272127+00:00", "trade", 14.12, 175.0]
["2026-09-29T16:28:04.274546+00:00", "trade", 14.1177, 175.0]
["2026-09-29T16:28:04.278683+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:28:04.278690+00:00", "trade", 14.12, 50.0]
["2026-09-29T16:28:04.278691+00:00", "trade", 14.12, 2.0]
["2026-09-29T16:28:04.278758+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:04.278763+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.278810+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.278817+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.278824+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.278833+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.278843+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.279021+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.279028+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.279038+00:00", "trade", 14.12, 50.0]
["2026-09-29T16:28:04.279109+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.279218+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.279240+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.279273+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.279559+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.279688+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.279716+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.280179+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.280194+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.280372+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.282367+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.314366+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:04.701660+00:00", "trade", 14.12, 2.0]
["2026-09-29T16:28:05.080112+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:05.080160+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:05.080268+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:05.081932+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:05.161504+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:05.229256+00:00", "trade", 14.125, 100.0]
["2026-09-29T16:28:05.230342+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:05.442918+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:05.447937+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:05.578984+00:00", "trade", 14.1268, 5000.0]
["2026-09-29T16:28:05.580176+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:05.580186+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:06.138554+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:06.159166+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:06.213745+00:00", "trade", 14.125, 1.0]
["2026-09-29T16:28:06.522785+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:06.523666+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:06.588935+00:00", "trade", 14.125, 20.0]
["2026-09-29T16:28:06.589689+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:06.618662+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:06.619829+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:06.738715+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:06.840979+00:00", "trade", 14.1201, 1.0]
["2026-09-29T16:28:06.933947+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:06.933969+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:06.933971+00:00", "trade", 14.12, 13.0]
["2026-09-29T16:28:06.934298+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:06.934304+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:06.934311+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:06.934318+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:06.934325+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:06.934331+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:06.934351+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:06.934363+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:06.934377+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:06.934384+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:06.934386+00:00", "trade", 14.12, 16.0]
["2026-09-29T16:28:06.934388+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:06.934388+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:06.934420+00:00", "trade", 14.12, 16.0]
["2026-09-29T16:28:06.934577+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:06.934775+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:06.934840+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:06.934872+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:06.934920+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:06.934955+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:06.934994+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:06.935225+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:06.935371+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:06.936021+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:06.937930+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:06.938826+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:06.975916+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:07.060185+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:07.892593+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:28:08.312710+00:00", "trade", 14.12, 42.0]
["2026-09-29T16:28:08.314854+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:28:08.507823+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:08.629694+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:08.629973+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:08.630169+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:08.631461+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:08.785358+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:08.785839+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:08.885828+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:08.886317+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:08.886586+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:08.886807+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:08.906536+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:08.994730+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:09.554491+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:09.791057+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:09.948980+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:09.957370+00:00", "trade", 14.1139, 4.0]
["2026-09-29T16:28:09.961821+00:00", "trade", 14.1187, 35.0]
["2026-09-29T16:28:10.010854+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:10.010918+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:10.011374+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:10.011417+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:10.013255+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:10.083720+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:10.100872+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:10.201699+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:11.885849+00:00", "trade", 14.115, 13.0]
["2026-09-29T16:28:12.091679+00:00", "trade", 14.12, 200.0]
["2026-09-29T16:28:12.092080+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:12.092119+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:12.092255+00:00", "trade", 14.12, 50.0]
["2026-09-29T16:28:12.092290+00:00", "trade", 14.12, 3.0]
["2026-09-29T16:28:12.092372+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:12.092395+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:12.092517+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:12.092570+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:12.092611+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.092617+00:00", "trade", 14.12, 97.0]
["2026-09-29T16:28:12.092642+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.092649+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.092655+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.092662+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.092676+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.092697+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.093367+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.093380+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.093397+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.093438+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.093833+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.094593+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.095034+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.095104+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:12.095532+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.100337+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.202853+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.218417+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.315190+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.315246+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.315255+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.315263+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.315759+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.486789+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.488263+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.657863+00:00", "trade", 14.13, 50.0]
["2026-09-29T16:28:12.947620+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.948092+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.948322+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.957279+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.957794+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:12.957801+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:13.038917+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:13.202932+00:00", "trade", 14.1298, 1.0]
["2026-09-29T16:28:13.296531+00:00", "trade", 14.1298, 1.0]
["2026-09-29T16:28:13.443035+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:13.443491+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:14.228809+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:14.229270+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:15.164587+00:00", "trade", 14.125, 19.0]
["2026-09-29T16:28:15.164589+00:00", "trade", 14.125, 100.0]
["2026-09-29T16:28:15.164763+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:15.165288+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:15.168057+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:15.174670+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:15.197082+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:15.198124+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:15.688969+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:15.868705+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:15.959486+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:15.960009+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:15.960036+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:15.970430+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:16.001119+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:16.012242+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:16.012686+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:16.138055+00:00", "trade", 14.125, 7.0]
["2026-09-29T16:28:16.320769+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:16.321265+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:16.366267+00:00", "trade", 14.1024, 13.0]
["2026-09-29T16:28:16.628541+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:16.648531+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:16.648959+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:16.648977+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:16.648989+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:16.649004+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:16.649576+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:16.649597+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:16.649685+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:16.649932+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:16.649944+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:16.650209+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:16.651514+00:00", "trade", 14.125, 22.0]
["2026-09-29T16:28:16.651722+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:16.652342+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:16.660269+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:16.671303+00:00", "trade", 14.12, 2.0]
["2026-09-29T16:28:16.671984+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:16.672043+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:16.672549+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:17.014197+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:17.063041+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:17.328354+00:00", "trade", 14.12, 1000.0]
["2026-09-29T16:28:17.329144+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:17.831244+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:17.831285+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:28:17.831685+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:17.831747+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:17.831829+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:17.832205+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:17.835734+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:17.892953+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:17.893428+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:18.278284+00:00", "trade", 14.12, 4.0]
["2026-09-29T16:28:18.279143+00:00", "trade", 14.12, 6.0]
["2026-09-29T16:28:18.608717+00:00", "trade", 14.076, 100.0]
["2026-09-29T16:28:19.100709+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:19.101216+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:19.101229+00:00", "quote", 14.11, 14.13]
["2026-09-29T16:28:19.101230+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:28:19.101257+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.101264+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.101278+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.101285+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.101291+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.101298+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.101743+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.101891+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.101904+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.101999+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.102118+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.102256+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.104945+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.105396+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.113198+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.286996+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.365144+00:00", "trade", 14.1199, 6.0]
["2026-09-29T16:28:19.609865+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.611066+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.615332+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:19.625780+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:20.226955+00:00", "trade", 14.0761, 4.0]
["2026-09-29T16:28:20.713362+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:20.713960+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:20.714121+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:20.729892+00:00", "trade", 14.125, 1.0]
["2026-09-29T16:28:20.730659+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:20.929635+00:00", "trade", 14.12, 20.0]
["2026-09-29T16:28:21.289967+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:21.289992+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:21.290488+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:21.290695+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:21.290949+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:21.349295+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:22.082228+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:22.954406+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:25.898250+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:25.898304+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:25.898709+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:26.100563+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:26.252931+00:00", "trade", 14.1247, 4.0]
["2026-09-29T16:28:26.292010+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:26.292463+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:26.292477+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:26.393312+00:00", "trade", 14.1211, 1.0]
["2026-09-29T16:28:26.394096+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:26.589654+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:26.724332+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:26.724593+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:26.725114+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:26.725430+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:26.725567+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:26.725759+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:26.727357+00:00", "trade", 14.125, 14.0]
["2026-09-29T16:28:26.841607+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:27.536792+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:27.744454+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:27.744462+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:27.744941+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:27.744954+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:27.745399+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:28.237694+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:28.237938+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:28.238393+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:28.890746+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:28.890840+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:29.411377+00:00", "trade", 14.1228, 25.0]
["2026-09-29T16:28:29.412189+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:29.452689+00:00", "trade", 14.125, 20.0]
["2026-09-29T16:28:29.652459+00:00", "trade", 14.128, 1.0]
["2026-09-29T16:28:29.685636+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:29.845447+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:29.857261+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:30.144745+00:00", "trade", 14.1231, 200.0]
["2026-09-29T16:28:30.198710+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:30.199335+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:30.360376+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:30.511995+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:30.655549+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:31.118976+00:00", "trade", 14.125, 353.0]
["2026-09-29T16:28:31.119750+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:31.120108+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:31.120205+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:31.120559+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:31.160436+00:00", "trade", 14.1269, 1.0]
["2026-09-29T16:28:31.206712+00:00", "trade", 14.0988, 22.0]
["2026-09-29T16:28:31.402222+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:31.403076+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:31.403526+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:31.478436+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:32.628846+00:00", "trade", 14.125, 6.0]
["2026-09-29T16:28:32.629575+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:32.896888+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:32.897042+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:32.898364+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:33.309882+00:00", "trade", 14.13, 1.0]
["2026-09-29T16:28:33.310688+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:33.311145+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:33.528791+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:33.528835+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:33.529251+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:33.579558+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:34.644859+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:34.860935+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:35.219926+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:35.276642+00:00", "trade", 14.1284, 1.0]
["2026-09-29T16:28:35.450477+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:35.686053+00:00", "trade", 14.077, 100.0]
["2026-09-29T16:28:35.927266+00:00", "trade", 14.125, 20.0]
["2026-09-29T16:28:35.928251+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:35.928705+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:35.928719+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:35.929099+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:36.047089+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:36.689478+00:00", "trade", 14.12, 30.0]
["2026-09-29T16:28:37.339475+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:38.430784+00:00", "trade", 14.125, 100.0]
["2026-09-29T16:28:38.499859+00:00", "trade", 14.125, 1.0]
["2026-09-29T16:28:38.549539+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:38.549787+00:00", "trade", 14.125, 34.0]
["2026-09-29T16:28:38.630213+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:38.630680+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:38.771926+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:38.841154+00:00", "trade", 14.13, 5.0]
["2026-09-29T16:28:38.855397+00:00", "trade", 14.1183, 1.0]
["2026-09-29T16:28:38.873191+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:38.873929+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:38.993553+00:00", "trade", 14.125, 1.0]
["2026-09-29T16:28:38.994340+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:39.072350+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:39.126927+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:39.153909+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:39.202146+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:39.202796+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:39.202803+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:39.237187+00:00", "trade", 14.125, 20.0]
["2026-09-29T16:28:39.261846+00:00", "trade", 14.1286, 10.0]
["2026-09-29T16:28:39.295643+00:00", "trade", 14.1286, 1.0]
["2026-09-29T16:28:39.738416+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:39.738870+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:39.738880+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:39.791686+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:39.794419+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:39.856025+00:00", "trade", 14.0989, 2.0]
["2026-09-29T16:28:39.991682+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:40.305200+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:40.335083+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:40.527245+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:40.527666+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:40.527677+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:40.527732+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:40.527938+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:40.528426+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:40.602770+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:40.745903+00:00", "trade", 14.1217, 3.0]
["2026-09-29T16:28:40.751266+00:00", "trade", 14.1217, 3.0]
["2026-09-29T16:28:40.939304+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:40.940284+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:40.940743+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:41.020132+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:41.151669+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:41.152646+00:00", "trade", 14.1298, 200.0]
["2026-09-29T16:28:41.667582+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:41.985633+00:00", "trade", 14.1299, 12.0]
["2026-09-29T16:28:42.388632+00:00", "trade", 14.125, 1.0]
["2026-09-29T16:28:43.185175+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:43.186165+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:43.211687+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:43.463806+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:43.592220+00:00", "trade", 14.125, 100.0]
["2026-09-29T16:28:43.685638+00:00", "trade", 14.1218, 1.0]
["2026-09-29T16:28:44.817808+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:44.817829+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:45.524704+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:45.817871+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:45.818321+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:46.107608+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:46.108310+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:46.175905+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:46.175916+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:46.209401+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:46.886134+00:00", "trade", 14.125, 60.0]
["2026-09-29T16:28:46.886606+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:46.887048+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:46.984544+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:46.989421+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:47.085132+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:47.539354+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:47.539364+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:48.450811+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:48.471676+00:00", "trade", 14.1284, 1.0]
["2026-09-29T16:28:48.943448+00:00", "trade", 14.1286, 1.0]
["2026-09-29T16:28:48.954107+00:00", "trade", 14.1286, 1.0]
["2026-09-29T16:28:49.272429+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:49.364072+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:49.514760+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:49.515614+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:49.661520+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:49.753866+00:00", "trade", 14.1201, 100.0]
["2026-09-29T16:28:49.754650+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:49.754676+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:49.755175+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:49.755259+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:49.920371+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:50.109153+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:50.109851+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:50.109918+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:50.165656+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:53.126420+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:53.127844+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:53.131390+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:53.157395+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:53.166974+00:00", "trade", 14.125, 200.0]
["2026-09-29T16:28:53.167713+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:53.328162+00:00", "trade", 14.1285, 3000.0]
["2026-09-29T16:28:54.256358+00:00", "trade", 14.1277, 1.0]
["2026-09-29T16:28:54.263653+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:54.316165+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:54.663446+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:54.663449+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:54.663538+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:54.663622+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:54.663949+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:55.405383+00:00", "trade", 14.1065, 4.0]
["2026-09-29T16:28:55.675541+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:55.818795+00:00", "trade", 14.1299, 10.0]
["2026-09-29T16:28:55.983163+00:00", "trade", 14.125, 10.0]
["2026-09-29T16:28:56.140166+00:00", "trade", 14.1201, 328.0]
["2026-09-29T16:28:56.625707+00:00", "trade", 14.1237, 5.0]
["2026-09-29T16:28:56.886536+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:56.886537+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:56.886539+00:00", "trade", 14.12, 400.0]
["2026-09-29T16:28:56.886540+00:00", "trade", 14.12, 4.0]
["2026-09-29T16:28:56.886543+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:56.886597+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:56.886604+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:56.886610+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:56.886749+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:56.886750+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:56.886798+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:28:56.886815+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:56.886823+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:56.886832+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:56.886838+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:56.886844+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:56.886851+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:56.886858+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:56.886864+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:56.886871+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:56.886892+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:56.886898+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:56.886912+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:28:56.886913+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:56.886914+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:28:56.886914+00:00", "trade", 14.12, 8.0]
["2026-09-29T16:28:56.886914+00:00", "trade", 14.12, 30.0]
["2026-09-29T16:28:56.886914+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:28:56.887254+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:56.887334+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:56.887352+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:56.887409+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:56.887434+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:56.887456+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:56.887487+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:56.887537+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:56.887554+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:56.895793+00:00", "trade", 14.115, 16.0]
["2026-09-29T16:28:56.899454+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:56.907927+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:56.987397+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:57.086032+00:00", "trade", 14.115, 14.0]
["2026-09-29T16:28:57.137380+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:28:57.139500+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:57.162399+00:00", "trade", 14.1038, 1.0]
["2026-09-29T16:28:57.163172+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:57.446059+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:57.511573+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:57.902016+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:58.885403+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:58.995875+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:58.996125+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:59.161631+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:28:59.161985+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:28:59.167346+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:59.167656+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:59.389305+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:59.413366+00:00", "trade", 14.1258, 11.0]
["2026-09-29T16:28:59.459921+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:59.801961+00:00", "trade", 14.12, 354.0]
["2026-09-29T16:28:59.802325+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:28:59.802749+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:59.809035+00:00", "trade", 14.1183, 10.0]
["2026-09-29T16:28:59.809392+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:28:59.905357+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:00.050337+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:00.064887+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:00.065484+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:00.065995+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:00.104617+00:00", "trade", 14.0795, 100.0]
["2026-09-29T16:29:00.464389+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:00.464462+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:29:00.464464+00:00", "trade", 14.12, 127.0]
["2026-09-29T16:29:00.464465+00:00", "trade", 14.12, 200.0]
["2026-09-29T16:29:00.464467+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:29:00.464470+00:00", "trade", 14.12, 48.0]
["2026-09-29T16:29:00.465012+00:00", "trade", 14.12, 52.0]
["2026-09-29T16:29:00.465061+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:00.465067+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:00.465075+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:00.465082+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:00.465091+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:29:00.465111+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:00.465261+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:29:00.465261+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465269+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465277+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465283+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465288+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465290+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465295+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465296+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465303+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465317+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465324+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465331+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465338+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465344+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465350+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465351+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465362+00:00", "trade", 14.12, 5.0]
["2026-09-29T16:29:00.465408+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465640+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465665+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465672+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465683+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465695+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:29:00.465713+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465756+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465815+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465830+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465852+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.465887+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.466442+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.466455+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.468491+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.478336+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.501906+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.501924+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.530906+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.728033+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.941172+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.941230+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.941260+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:00.949853+00:00", "trade", 14.125, 40.0]
["2026-09-29T16:29:00.950724+00:00", "trade", 14.1299, 20.0]
["2026-09-29T16:29:00.950998+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:01.015928+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:01.172857+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:02.310140+00:00", "trade", 14.12, 20.0]
["2026-09-29T16:29:02.633803+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:02.634415+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:02.833923+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:03.101156+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:03.101183+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:03.104283+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:03.850201+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:04.099445+00:00", "trade", 14.13, 3.0]
["2026-09-29T16:29:04.106023+00:00", "trade", 14.125, 1.0]
["2026-09-29T16:29:04.110234+00:00", "trade", 14.13, 1.0]
["2026-09-29T16:29:04.167838+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:04.171802+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.100165+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.167447+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.966488+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.966518+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.966527+00:00", "trade", 14.12, 55.0]
["2026-09-29T16:29:05.966528+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.966683+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.966962+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.967181+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.967273+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.967391+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.967871+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.968180+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.968316+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.968327+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.968342+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.968807+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:05.976596+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:06.068366+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:06.201423+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:06.471794+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:06.514186+00:00", "trade", 14.122, 784.0]
["2026-09-29T16:29:06.514619+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:06.530555+00:00", "trade", 14.122, 1.0]
["2026-09-29T16:29:07.438485+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:29:07.441442+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:07.441917+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:07.622926+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:07.949804+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:29:08.675422+00:00", "trade", 14.125, 6.0]
["2026-09-29T16:29:08.675461+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:08.679815+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:09.127401+00:00", "trade", 14.1209, 2.0]
["2026-09-29T16:29:09.683145+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:09.766474+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:10.313090+00:00", "trade", 14.1299, 150.0]
["2026-09-29T16:29:10.313916+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:10.313977+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:10.314630+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:10.314926+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:10.440341+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:10.709135+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:10.709164+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:10.709871+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:10.712049+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:10.739434+00:00", "trade", 14.125, 1.0]
["2026-09-29T16:29:10.739871+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:10.740561+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:10.740999+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:11.265755+00:00", "trade", 14.0802, 100.0]
["2026-09-29T16:29:11.266253+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:11.266254+00:00", "trade", 14.12, 127.0]
["2026-09-29T16:29:11.266256+00:00", "trade", 14.12, 273.0]
["2026-09-29T16:29:11.266261+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:29:11.266618+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:29:11.266625+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:29:11.266632+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:29:11.266638+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:29:11.266644+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:29:11.266658+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:29:11.266680+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:29:11.266716+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.266717+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:29:11.266717+00:00", "trade", 14.12, 99.0]
["2026-09-29T16:29:11.266847+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.266850+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:29:11.266852+00:00", "trade", 14.12, 20.0]
["2026-09-29T16:29:11.266852+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.266862+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.266869+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.266890+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.266896+00:00", "trade", 14.12, 6.0]
["2026-09-29T16:29:11.266903+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.266916+00:00", "trade", 14.12, 248.0]
["2026-09-29T16:29:11.266920+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.266936+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.266943+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.266951+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.267002+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.267023+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.267115+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.267185+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:29:11.267188+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.267299+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.267331+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.267364+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.267433+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.267533+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.268813+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.271676+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.275763+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.275781+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.305593+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.481060+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:11.481101+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:12.554754+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:12.555531+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:12.704458+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:29:12.980636+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:29:12.981085+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:12.981100+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:12.981275+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:13.083172+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:13.085151+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:13.413333+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:13.583159+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:13.594931+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:14.251468+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:14.709163+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:14.709779+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:14.710269+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:14.710277+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:14.710642+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:14.711445+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:14.719711+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:14.720176+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:14.984447+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:15.366518+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:15.367242+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:15.611209+00:00", "trade", 14.1199, 10.0]
["2026-09-29T16:29:15.826304+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:15.826314+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:16.845139+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:17.871014+00:00", "trade", 14.0806, 300.0]
["2026-09-29T16:29:18.658005+00:00", "trade", 14.1187, 55.0]
["2026-09-29T16:29:18.830984+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:20.067015+00:00", "trade", 14.1241, 1.0]
["2026-09-29T16:29:20.213826+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:20.841180+00:00", "trade", 14.115, 50.0]
["2026-09-29T16:29:20.936981+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:29:20.937447+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:20.937557+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:20.937924+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:21.089534+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:21.090050+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:21.090987+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:21.393704+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:21.393731+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:21.394974+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:21.395107+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:21.395783+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:22.327278+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:22.327768+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:22.520149+00:00", "trade", 14.1199, 30.0]
["2026-09-29T16:29:23.352963+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:23.500091+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:23.565886+00:00", "trade", 14.1241, 1.0]
["2026-09-29T16:29:23.566660+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:23.626158+00:00", "trade", 14.0807, 81.0]
["2026-09-29T16:29:23.629110+00:00", "trade", 14.0807, 26.0]
["2026-09-29T16:29:23.889613+00:00", "trade", 14.115, 20.0]
["2026-09-29T16:29:24.039423+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:24.602359+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:24.602437+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:24.603733+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:24.961150+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:24.961656+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:25.285234+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:25.521287+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:25.609121+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:25.644635+00:00", "trade", 14.115, 14.0]
["2026-09-29T16:29:25.645427+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:25.683773+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:25.684237+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:25.690429+00:00", "trade", 14.1172, 22.0]
["2026-09-29T16:29:25.691979+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:29:25.692748+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:25.693209+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:25.711353+00:00", "trade", 14.1172, 1.0]
["2026-09-29T16:29:25.722660+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:25.723405+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:26.032441+00:00", "trade", 14.1185, 54.0]
["2026-09-29T16:29:26.034506+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:29:26.036070+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:29:26.546270+00:00", "trade", 14.1186, 2.0]
["2026-09-29T16:29:26.560639+00:00", "trade", 14.1186, 1.0]
["2026-09-29T16:29:27.149084+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:29:27.173620+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:27.506102+00:00", "trade", 14.0809, 100.0]
["2026-09-29T16:29:27.661360+00:00", "trade", 14.1116, 1.0]
["2026-09-29T16:29:27.880256+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:27.987210+00:00", "trade", 14.0809, 100.0]
["2026-09-29T16:29:28.090630+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.090871+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.090880+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.091041+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.091122+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.091489+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.092108+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.092416+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.093814+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.093822+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.093830+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.093833+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:29:28.094253+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.094261+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.094323+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.094651+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:29:28.094708+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.094778+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.111705+00:00", "trade", 14.11, 43.0]
["2026-09-29T16:29:28.111718+00:00", "trade", 14.115, 23.0]
["2026-09-29T16:29:28.111719+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:29:28.111983+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.111984+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.111999+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.112015+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.112221+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.112537+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.112680+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.114342+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.114364+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.114836+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.121898+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.179294+00:00", "trade", 14.1181, 7.0]
["2026-09-29T16:29:28.179634+00:00", "trade", 14.1181, 1.0]
["2026-09-29T16:29:28.189348+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.325401+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.325605+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.325651+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.326053+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.326637+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.349525+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.711250+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.712143+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:28.940260+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:29.220455+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:29.220918+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:29.224459+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:29.357372+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:29.357407+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:29.357419+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:29.357864+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:29.415365+00:00", "trade", 14.1205, 7.0]
["2026-09-29T16:29:29.721904+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:29.721949+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:29.753595+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:29.847544+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:29:30.085073+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:30.345736+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:30.513733+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:30.516048+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:30.615209+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:30.615689+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:30.615706+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:30.616163+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:30.777461+00:00", "trade", 14.11, 2.0]
["2026-09-29T16:29:30.799300+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:29:31.006208+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.006431+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.006708+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.006794+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.007198+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.007246+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.007288+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.007700+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.007717+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.007730+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.009465+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.016132+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.138392+00:00", "trade", 14.115, 20.0]
["2026-09-29T16:29:31.139192+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.161375+00:00", "trade", 14.115, 2.0]
["2026-09-29T16:29:31.165220+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.167634+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.269518+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.270045+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.273172+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.418778+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.419228+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.419670+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.541600+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.542053+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.542082+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.542133+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:31.625916+00:00", "trade", 14.081, 15.0]
["2026-09-29T16:29:31.674559+00:00", "trade", 14.1115, 30.0]
["2026-09-29T16:29:31.849410+00:00", "trade", 14.115, 175.0]
["2026-09-29T16:29:32.627035+00:00", "trade", 14.115, 35.0]
["2026-09-29T16:29:32.629812+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:29:32.633379+00:00", "trade", 14.114, 1.0]
["2026-09-29T16:29:33.352521+00:00", "trade", 14.1116, 14.0]
["2026-09-29T16:29:33.352900+00:00", "trade", 14.1116, 1.0]
["2026-09-29T16:29:34.728804+00:00", "trade", 14.115, 61.0]
["2026-09-29T16:29:35.366924+00:00", "trade", 14.1069, 5.0]
["2026-09-29T16:29:38.128611+00:00", "trade", 14.115, 26.0]
["2026-09-29T16:29:38.129344+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:38.129442+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:38.129898+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:38.178029+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:38.317863+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:38.646521+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:38.903781+00:00", "trade", 14.12, 175.0]
["2026-09-29T16:29:38.903831+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:38.904517+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:38.904578+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:38.904588+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:38.922932+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:39.128533+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:39.133110+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:39.235889+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:29:39.236276+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:39.236671+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:39.237129+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:39.809752+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:39.810205+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:40.054504+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:40.090121+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:40.144997+00:00", "trade", 14.1227, 1.0]
["2026-09-29T16:29:40.178372+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:40.178830+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:40.178841+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:40.178901+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.167720+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.167934+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.169223+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.170636+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:29:41.171064+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.171073+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.171360+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.171517+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:29:41.171872+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.171943+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.171955+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.171970+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.171979+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.172096+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.172176+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.172185+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.172197+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.175284+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.182823+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.213293+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:29:41.215845+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:29:41.228590+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.564245+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.564714+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.564994+00:00", "trade", 14.115, 39.0]
["2026-09-29T16:29:41.566695+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.671548+00:00", "trade", 14.115, 11.0]
["2026-09-29T16:29:41.671610+00:00", "trade", 14.11, 47.0]
["2026-09-29T16:29:41.671986+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.672044+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.672068+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.672075+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.672081+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.672228+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.720747+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.720938+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.722594+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.772771+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.773234+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:41.818692+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:42.224898+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:42.225354+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:42.225430+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:42.240754+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:42.728756+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:42.729199+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:42.781102+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.025751+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.157040+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.157458+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.369304+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:29:43.369314+00:00", "trade", 14.11, 600.0]
["2026-09-29T16:29:43.369319+00:00", "trade", 14.11, 300.0]
["2026-09-29T16:29:43.369324+00:00", "trade", 14.11, 59.0]
["2026-09-29T16:29:43.369326+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.369367+00:00", "trade", 14.11, 241.0]
["2026-09-29T16:29:43.369387+00:00", "trade", 14.11, 24.0]
["2026-09-29T16:29:43.369389+00:00", "trade", 14.11, 3.0]
["2026-09-29T16:29:43.369390+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:29:43.369392+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:29:43.369402+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.369418+00:00", "trade", 14.11, 3.0]
["2026-09-29T16:29:43.369421+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:29:43.369422+00:00", "quote", 14.1, 14.12]
["2026-09-29T16:29:43.369426+00:00", "trade", 14.11, 10.0]
["2026-09-29T16:29:43.369449+00:00", "quote", 14.1, 14.12]
["2026-09-29T16:29:43.369455+00:00", "quote", 14.1, 14.12]
["2026-09-29T16:29:43.369462+00:00", "quote", 14.1, 14.12]
["2026-09-29T16:29:43.369469+00:00", "quote", 14.1, 14.12]
["2026-09-29T16:29:43.369476+00:00", "quote", 14.1, 14.12]
["2026-09-29T16:29:43.369483+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369491+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369498+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369504+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369511+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369514+00:00", "trade", 14.11, 10.0]
["2026-09-29T16:29:43.369518+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369519+00:00", "trade", 14.11, 23.0]
["2026-09-29T16:29:43.369524+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369531+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369544+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369550+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369558+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369598+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369652+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369684+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369735+00:00", "trade", 14.11, 4.0]
["2026-09-29T16:29:43.369738+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:29:43.369738+00:00", "trade", 14.11, 30.0]
["2026-09-29T16:29:43.369738+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:29:43.369784+00:00", "trade", 14.11, 20.0]
["2026-09-29T16:29:43.369832+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369903+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369916+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.369974+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.370015+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.370069+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.370096+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.370112+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.370165+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.370254+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.370265+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.370281+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.370292+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.370322+00:00", "trade", 14.11, 8.0]
["2026-09-29T16:29:43.370374+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.370397+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.370554+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.370692+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.374134+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.471228+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.623228+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:29:43.623229+00:00", "trade", 14.11, 101.0]
["2026-09-29T16:29:43.623256+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.623285+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.623585+00:00", "trade", 14.11, 99.0]
["2026-09-29T16:29:43.623603+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.623611+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.623618+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.623625+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.623631+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.623692+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.623699+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.623878+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.623925+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.623990+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.624023+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.624091+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.624093+00:00", "trade", 14.11, 10.0]
["2026-09-29T16:29:43.624095+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:29:43.624124+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.624165+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.624262+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.624277+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.624278+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.624330+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.624404+00:00", "trade", 14.11, 248.0]
["2026-09-29T16:29:43.624564+00:00", "trade", 14.11, 183.0]
["2026-09-29T16:29:43.624617+00:00", "trade", 14.11, 300.0]
["2026-09-29T16:29:43.624636+00:00", "trade", 14.11, 31.0]
["2026-09-29T16:29:43.624646+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.624683+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.624693+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.624699+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.624716+00:00", "trade", 14.11, 40.0]
["2026-09-29T16:29:43.624816+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.625063+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.625067+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.625081+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.625207+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.625359+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.625482+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.625489+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.625538+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.625987+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.626745+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.630487+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.633913+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.634597+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.635084+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.635561+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.636044+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.660216+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.675577+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.675584+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.675590+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.675597+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.675605+00:00", "trade", 14.11, 329.0]
["2026-09-29T16:29:43.675888+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:29:43.675907+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.675915+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.675915+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.675923+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.675924+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.675929+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.675937+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.675945+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.675951+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.675953+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.675958+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.676003+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:29:43.676005+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.676172+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.676252+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.676307+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.676314+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.676334+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.676394+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.676729+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.676958+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.683514+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.726690+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.775025+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.812703+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:43.939936+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:44.090019+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:44.192161+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:44.374376+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:44.376701+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:44.465660+00:00", "trade", 14.1, 1000.0]
["2026-09-29T16:29:44.466365+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:44.466377+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:44.466635+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:44.466831+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:44.493092+00:00", "trade", 14.105, 200.0]
["2026-09-29T16:29:45.225507+00:00", "trade", 14.105, 17.0]
["2026-09-29T16:29:45.225592+00:00", "trade", 14.105, 16.0]
["2026-09-29T16:29:45.226065+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:45.261954+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:45.280969+00:00", "trade", 14.11, 20.0]
["2026-09-29T16:29:45.557781+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:45.674551+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:45.750701+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:45.750715+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:45.750721+00:00", "trade", 14.11, 10.0]
["2026-09-29T16:29:45.750722+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:45.751166+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:46.064549+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:46.065949+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:46.066385+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:46.089433+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:48.398138+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:48.675537+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:29:48.690002+00:00", "trade", 14.105, 200.0]
["2026-09-29T16:29:50.011078+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:50.155657+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.026389+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.026734+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.171498+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.917115+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.917116+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:29:51.917118+00:00", "trade", 14.11, 141.0]
["2026-09-29T16:29:51.917122+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.917152+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.917389+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.917414+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.917421+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.917809+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.917815+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.917837+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.917844+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.917919+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.918174+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.918185+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:51.918263+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:52.037652+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:52.443379+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:52.498655+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:52.499477+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:52.499677+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:52.518000+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:53.032573+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:53.033551+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:53.072276+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:53.417813+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:54.096864+00:00", "trade", 14.105, 3.0]
["2026-09-29T16:29:54.371130+00:00", "trade", 14.1, 34.0]
["2026-09-29T16:29:54.393274+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:29:54.431880+00:00", "trade", 14.108, 365.0]
["2026-09-29T16:29:54.601354+00:00", "trade", 14.105, 8.0]
["2026-09-29T16:29:54.690343+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:54.690855+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:54.690895+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:54.690916+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:54.691018+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:54.691373+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:54.834148+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:54.834154+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:54.835102+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:55.033471+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:55.162975+00:00", "trade", 14.1072, 1.0]
["2026-09-29T16:29:55.163774+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:55.413364+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:55.984793+00:00", "trade", 14.105, 14.0]
["2026-09-29T16:29:55.986923+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:29:56.179725+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:29:56.179726+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:56.179733+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:56.179747+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:56.180212+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:56.180395+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:56.180408+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:56.180435+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:56.180929+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:56.306469+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:56.362284+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:56.480363+00:00", "trade", 14.1196, 4.0]
["2026-09-29T16:29:57.786388+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:57.787084+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:29:57.787549+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:00.090032+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:00.090067+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:00.090092+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:00.090861+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:00.154265+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:00.234234+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:00.311229+00:00", "trade", 14.1088, 17.0]
["2026-09-29T16:30:00.312027+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:00.319541+00:00", "trade", 14.1037, 3.0]
["2026-09-29T16:30:00.382768+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:00.383243+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:00.692501+00:00", "trade", 14.1099, 10.0]
["2026-09-29T16:30:01.223035+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:01.229261+00:00", "trade", 14.105, 11.0]
["2026-09-29T16:30:01.230176+00:00", "trade", 14.1098, 31.0]
["2026-09-29T16:30:01.483369+00:00", "trade", 14.1196, 9.0]
["2026-09-29T16:30:01.483402+00:00", "trade", 14.1196, 3.0]
["2026-09-29T16:30:01.566653+00:00", "trade", 14.105, 23.0]
["2026-09-29T16:30:01.566655+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:30:01.566914+00:00", "trade", 14.1, 12.0]
["2026-09-29T16:30:01.566920+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:30:01.567303+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:01.567358+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:01.567375+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:01.567382+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:01.567391+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:01.567817+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:01.567900+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:01.567911+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:01.571944+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:01.571982+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:01.576018+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:01.697730+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:01.699769+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:01.820765+00:00", "trade", 14.105, 79.0]
["2026-09-29T16:30:01.858799+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:01.965399+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:01.965855+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:02.085280+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:02.086161+00:00", "trade", 14.1, 42.0]
["2026-09-29T16:30:02.086239+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:30:02.086241+00:00", "trade", 14.1, 120.0]
["2026-09-29T16:30:02.086241+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:30:02.086243+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:30:02.086246+00:00", "trade", 14.1, 4.0]
["2026-09-29T16:30:02.086248+00:00", "trade", 14.1, 5.0]
["2026-09-29T16:30:02.086252+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:30:02.086252+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:30:02.086327+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:30:02.086334+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:30:02.086340+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:30:02.086347+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:30:02.086354+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:30:02.086362+00:00", "trade", 14.1, 58.0]
["2026-09-29T16:30:02.086363+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:30:02.086370+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:30:02.086395+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:30:02.086397+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:30:02.086417+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:30:02.086423+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:30:02.086443+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:30:02.086518+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:30:02.086523+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:30:02.086525+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:30:02.086526+00:00", "trade", 14.1, 19.0]
["2026-09-29T16:30:02.086535+00:00", "trade", 14.1, 25.0]
["2026-09-29T16:30:02.086556+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:30:02.086568+00:00", "trade", 14.1, 81.0]
["2026-09-29T16:30:02.086696+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:30:02.086821+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:30:02.086823+00:00", "trade", 14.1, 20.0]
["2026-09-29T16:30:02.086823+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:30:02.086825+00:00", "trade", 14.1, 50.0]
["2026-09-29T16:30:02.086826+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.086828+00:00", "trade", 14.1, 79.0]
["2026-09-29T16:30:02.086936+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:30:02.086962+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.086969+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087008+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087016+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087045+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087085+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087086+00:00", "trade", 14.1, 117.0]
["2026-09-29T16:30:02.087113+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087146+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087174+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087195+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087214+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087303+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087351+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087439+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087451+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087467+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087479+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087626+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087635+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087651+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087747+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087803+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.087819+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.091311+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.095402+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.183375+00:00", "trade", 14.1, 127.0]
["2026-09-29T16:30:02.187048+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.187517+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.211500+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:02.337603+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:30:03.309090+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:03.310091+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:03.312428+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:03.312692+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:03.317960+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:03.322243+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:03.336645+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:03.337171+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:03.364079+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:03.364565+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:03.386541+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:03.415491+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:03.575477+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:03.644248+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:03.644779+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:03.717041+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.324189+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.337024+00:00", "trade", 14.095, 26.0]
["2026-09-29T16:30:04.347929+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.348455+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.472741+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.472892+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.473193+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.473259+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.475814+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.476259+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.476371+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.482664+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.517893+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.581439+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.581440+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:30:04.581885+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.808072+00:00", "trade", 14.0965, 100.0]
["2026-09-29T16:30:04.923412+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.923949+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.923960+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.936726+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.957569+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:04.957575+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:05.154405+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:05.305441+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:30:05.385182+00:00", "trade", 14.1177, 3.0]
["2026-09-29T16:30:05.402519+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:05.402970+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:05.403051+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:05.515144+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:05.515667+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:05.516021+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:05.516061+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:05.544747+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:05.545594+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:05.650223+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:30:05.650230+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:05.650280+00:00", "trade", 14.09, 15.0]
["2026-09-29T16:30:05.650298+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:05.650311+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:05.650317+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:05.650324+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:05.650331+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:05.650337+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:05.650352+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:05.650358+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:05.650364+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:05.650368+00:00", "trade", 14.09, 29.0]
["2026-09-29T16:30:05.650384+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:05.650392+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:05.650400+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:05.650404+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:30:05.650407+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:05.650551+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:05.650578+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:05.650582+00:00", "trade", 14.09, 14.0]
["2026-09-29T16:30:05.650628+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:30:05.650630+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:30:05.650630+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:30:05.650633+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:05.650861+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:05.650963+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:05.650974+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:05.651117+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:05.651337+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:05.651349+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:05.651560+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:05.651628+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:05.655161+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:05.669794+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:05.670880+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:05.670905+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:05.678812+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:05.690810+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:05.774813+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:06.308738+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:06.308768+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:06.309509+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:06.309529+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:06.309963+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:06.351176+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:06.360324+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:06.360350+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:06.360867+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:06.666696+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:06.961339+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:07.003890+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:07.004277+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:07.004850+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:07.004870+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:07.015025+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:07.026543+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:07.464586+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:07.469024+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:07.562541+00:00", "trade", 14.088, 100.0]
["2026-09-29T16:30:07.768168+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:07.770005+00:00", "trade", 14.085, 90.0]
["2026-09-29T16:30:07.850587+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:08.026392+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:08.026876+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:08.093275+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:08.258167+00:00", "trade", 14.088, 1.0]
["2026-09-29T16:30:08.436375+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:08.437076+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:08.595396+00:00", "trade", 14.0811, 20.0]
["2026-09-29T16:30:08.744395+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:08.744430+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:08.745478+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:08.745531+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:08.753797+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:08.796842+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:30:08.797675+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:09.136672+00:00", "trade", 14.107, 6.0]
["2026-09-29T16:30:09.236758+00:00", "trade", 14.09, 270.0]
["2026-09-29T16:30:09.236762+00:00", "trade", 14.09, 182.0]
["2026-09-29T16:30:09.236762+00:00", "trade", 14.09, 300.0]
["2026-09-29T16:30:09.236779+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:09.236786+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:09.236792+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:09.236800+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:09.236806+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:09.236813+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:09.236820+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:09.236826+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:09.236833+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:09.236853+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:09.236900+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:09.236907+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:09.237053+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:09.237064+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:09.237132+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:09.237160+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:30:09.237164+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:30:09.237187+00:00", "trade", 14.09, 500.0]
["2026-09-29T16:30:09.237198+00:00", "trade", 14.09, 300.0]
["2026-09-29T16:30:09.237203+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:30:09.237211+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:09.237220+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:09.237226+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237227+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237234+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237241+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237248+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237255+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237275+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237282+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237288+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237316+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237322+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237337+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237343+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237363+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237372+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237601+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237650+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237703+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:30:09.237733+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237799+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237819+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237835+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.237913+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.239324+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.337599+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.554994+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.824542+00:00", "trade", 14.095, 44.0]
["2026-09-29T16:30:09.825309+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.825763+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.881989+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.882274+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.955641+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:09.977440+00:00", "trade", 14.095, 27.0]
["2026-09-29T16:30:10.705427+00:00", "trade", 14.0965, 6.0]
["2026-09-29T16:30:10.710365+00:00", "trade", 14.1019, 33.0]
["2026-09-29T16:30:11.035659+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:11.035774+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:11.036099+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:11.036550+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:11.139302+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:11.139425+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:11.139773+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:11.586493+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:11.586948+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:11.587001+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:11.794415+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:12.090781+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:30:12.092056+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:12.092537+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:12.166694+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:12.297946+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:12.443927+00:00", "trade", 14.095, 19.0]
["2026-09-29T16:30:12.753373+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:12.753876+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:12.787724+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:12.854197+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:12.862054+00:00", "trade", 14.095, 4.0]
["2026-09-29T16:30:12.868045+00:00", "trade", 14.095, 106.0]
["2026-09-29T16:30:13.027909+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:13.075456+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:13.181914+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:13.370203+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:13.402654+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:13.403219+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:13.403673+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:13.677546+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:13.677553+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:13.763923+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:14.401123+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:14.414708+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:30:15.073441+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:16.328255+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:16.354617+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:16.355113+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:16.355209+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:16.357564+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:16.377451+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:16.377552+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:16.462355+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:16.950026+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:16.952537+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:17.002898+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:18.108115+00:00", "trade", 14.095, 54.0]
["2026-09-29T16:30:18.108771+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:18.109150+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:18.109476+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:18.708409+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:20.453327+00:00", "trade", 14.1027, 9.0]
["2026-09-29T16:30:20.457997+00:00", "trade", 14.1027, 8.0]
["2026-09-29T16:30:20.460391+00:00", "trade", 14.1027, 7.0]
["2026-09-29T16:30:20.461370+00:00", "trade", 14.1027, 4.0]
["2026-09-29T16:30:20.463692+00:00", "trade", 14.1027, 3.0]
["2026-09-29T16:30:20.465387+00:00", "trade", 14.1027, 2.0]
["2026-09-29T16:30:20.467154+00:00", "trade", 14.1027, 1.0]
["2026-09-29T16:30:20.469422+00:00", "trade", 14.1027, 1.0]
["2026-09-29T16:30:20.730435+00:00", "trade", 14.1115, 2.0]
["2026-09-29T16:30:21.039965+00:00", "trade", 14.095, 22.0]
["2026-09-29T16:30:21.039989+00:00", "trade", 14.09, 28.0]
["2026-09-29T16:30:21.040269+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:21.040281+00:00", "trade", 14.09, 12.0]
["2026-09-29T16:30:21.040747+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:21.040832+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:21.040846+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:21.199819+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:21.287024+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:21.294538+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:21.294932+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:21.930362+00:00", "trade", 14.1114, 3.0]
["2026-09-29T16:30:21.959874+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:21.960463+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:22.081511+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:22.462542+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:23.210011+00:00", "trade", 14.095, 49.0]
["2026-09-29T16:30:23.211016+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:23.224889+00:00", "trade", 14.095, 151.0]
["2026-09-29T16:30:23.225982+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:23.226441+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:23.424963+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:30:23.428181+00:00", "trade", 14.115, 5.0]
["2026-09-29T16:30:23.522079+00:00", "trade", 14.0999, 125.0]
["2026-09-29T16:30:23.522767+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:23.522831+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:23.523218+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:23.656754+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:23.656815+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:23.793898+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:24.394799+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:30:24.394801+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:30:24.395467+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:24.395928+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:30:25.012345+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:25.012382+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:25.058705+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:25.597955+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:25.599307+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:25.599333+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:25.600892+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:25.600941+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:25.720509+00:00", "trade", 14.0915, 7.0]
["2026-09-29T16:30:25.721308+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:25.838364+00:00", "trade", 14.095, 7.0]
["2026-09-29T16:30:25.838725+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:30:26.016737+00:00", "trade", 14.0969, 20.0]
["2026-09-29T16:30:26.498239+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:26.498603+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:26.613797+00:00", "trade", 14.095, 6.0]
["2026-09-29T16:30:26.620941+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:27.210234+00:00", "trade", 14.0969, 20.0]
["2026-09-29T16:30:27.682962+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:27.721331+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:27.721585+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:27.724534+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:27.724630+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:27.728647+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:27.736529+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:27.737807+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:27.749460+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:27.811362+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:28.198776+00:00", "trade", 14.095, 49.0]
["2026-09-29T16:30:28.202070+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:28.202168+00:00", "trade", 14.095, 141.0]
["2026-09-29T16:30:28.202707+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:28.203086+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:28.203123+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:28.203130+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:28.228972+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:28.475695+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:28.475706+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:28.475751+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:28.509262+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:28.579635+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:29.063240+00:00", "trade", 14.0965, 1.0]
["2026-09-29T16:30:29.104668+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:29.543982+00:00", "trade", 14.095, 40.0]
["2026-09-29T16:30:29.546208+00:00", "trade", 14.1, 1063.0]
["2026-09-29T16:30:29.546256+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:29.546956+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:29.546968+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:29.547002+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:29.547013+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:29.547025+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:29.547226+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:29.547261+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:29.547414+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:29.547433+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:29.547502+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:29.633059+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:30:29.633851+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:30.018875+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:30.067299+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:30.222926+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:30.310277+00:00", "trade", 14.1018, 3.0]
["2026-09-29T16:30:30.322489+00:00", "trade", 14.1018, 1.0]
["2026-09-29T16:30:30.342161+00:00", "trade", 14.1018, 1.0]
["2026-09-29T16:30:30.911341+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:30.962848+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:30.963315+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:31.239285+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:31.239745+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:31.467643+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:30:31.528127+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:31.565968+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:32.353797+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:32.530812+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:32.530974+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:32.806600+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:33.582422+00:00", "trade", 14.095, 20.0]
["2026-09-29T16:30:33.587052+00:00", "trade", 14.095, 5.0]
["2026-09-29T16:30:33.593069+00:00", "trade", 14.095, 5.0]
["2026-09-29T16:30:33.825904+00:00", "trade", 14.1, 21.0]
["2026-09-29T16:30:34.048830+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:34.048843+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:34.309329+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:34.405780+00:00", "trade", 14.095, 105.0]
["2026-09-29T16:30:34.675427+00:00", "trade", 14.095, 213.0]
["2026-09-29T16:30:34.714977+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:34.753718+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:34.753753+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:35.925907+00:00", "trade", 14.0856, 1.0]
["2026-09-29T16:30:36.217317+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:36.217637+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:36.218104+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:36.235240+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:36.245449+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:36.245479+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:36.245493+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:36.310379+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:36.437832+00:00", "trade", 14.0999, 82.0]
["2026-09-29T16:30:36.438619+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:37.396036+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:37.396486+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:37.975592+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:37.991592+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.080827+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.253473+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.253540+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.255597+00:00", "trade", 14.09, 10.0]
["2026-09-29T16:30:38.255862+00:00", "trade", 14.095, 15.0]
["2026-09-29T16:30:38.255863+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:30:38.255915+00:00", "trade", 14.09, 65.0]
["2026-09-29T16:30:38.255915+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.255954+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:30:38.255990+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:30:38.255990+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:30:38.255990+00:00", "trade", 14.09, 88.0]
["2026-09-29T16:30:38.256101+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.256472+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.258541+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.259170+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.260567+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.260936+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.262147+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.262321+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.276587+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.294181+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.294189+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.374499+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.485768+00:00", "trade", 14.098, 2.0]
["2026-09-29T16:30:38.486551+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.486812+00:00", "trade", 14.095, 233.0]
["2026-09-29T16:30:38.486815+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:30:38.486816+00:00", "trade", 14.095, 57.0]
["2026-09-29T16:30:38.487013+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.487182+00:00", "trade", 14.095, 248.0]
["2026-09-29T16:30:38.487407+00:00", "trade", 14.094, 50.0]
["2026-09-29T16:30:38.487535+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.487550+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.487561+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.487690+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.519257+00:00", "trade", 14.095, 248.0]
["2026-09-29T16:30:38.519305+00:00", "trade", 14.095, 248.0]
["2026-09-29T16:30:38.519698+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.519744+00:00", "trade", 14.095, 233.0]
["2026-09-29T16:30:38.624483+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.624931+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.625309+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:38.871850+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:39.603254+00:00", "trade", 14.09, 3.0]
["2026-09-29T16:30:39.603699+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:39.603708+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:39.603727+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:39.604029+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:39.689131+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:40.712366+00:00", "trade", 14.096, 13.0]
["2026-09-29T16:30:41.555701+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:41.818548+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:41.818555+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:41.886476+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:41.886502+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:41.886513+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:41.886601+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:41.887979+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:41.888503+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.012557+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.012564+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.012572+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.013334+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.013556+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.013835+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.013949+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.068823+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.068831+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.069267+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.069306+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.069402+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.132190+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.206242+00:00", "trade", 14.09, 112.0]
["2026-09-29T16:30:42.316734+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.316751+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.316762+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.316835+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.316901+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.322916+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.323348+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:30:42.324081+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.324106+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.324134+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.324709+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.444657+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.551725+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.559973+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.567964+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.890304+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:42.890851+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:43.328513+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:30:43.328516+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:30:43.329298+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:43.329490+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:43.329950+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:43.330026+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:43.330474+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:43.359165+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:44.394182+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:44.394712+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:44.700351+00:00", "trade", 14.095, 172.0]
["2026-09-29T16:30:44.701146+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:44.711713+00:00", "trade", 14.095, 16.0]
["2026-09-29T16:30:44.712490+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:44.714604+00:00", "trade", 14.09, 15.0]
["2026-09-29T16:30:44.714718+00:00", "trade", 14.09, 97.0]
["2026-09-29T16:30:44.715410+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:44.715424+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:44.715448+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:44.835272+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:44.835773+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:44.835779+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:45.666773+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:30:45.900674+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:45.913666+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:46.479641+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:46.479642+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:30:46.480144+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:46.480197+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:46.526012+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:46.686625+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:46.691371+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:46.709326+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:46.795554+00:00", "trade", 14.0965, 1.0]
["2026-09-29T16:30:46.887364+00:00", "trade", 14.1077, 3.0]
["2026-09-29T16:30:47.028386+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:47.028859+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:47.041297+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:47.041716+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:47.042762+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:47.110537+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:47.132905+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:47.549962+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:47.549975+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:47.681479+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:48.252113+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:48.287351+00:00", "trade", 14.0859, 100.0]
["2026-09-29T16:30:48.677220+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:48.677230+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:48.677355+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:48.677820+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:48.751309+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:49.144101+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:49.570347+00:00", "trade", 14.095, 20.0]
["2026-09-29T16:30:49.742076+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:49.742090+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:49.742103+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:49.742111+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:49.808967+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:49.912531+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:50.597081+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:51.532127+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:30:51.532505+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:51.532583+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:51.564869+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:51.685571+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:30:51.686189+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:51.686300+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:51.687530+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:51.687983+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:52.022464+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:52.848766+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:52.849592+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:53.054107+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:54.485523+00:00", "trade", 14.0959, 1.0]
["2026-09-29T16:30:55.544583+00:00", "trade", 14.095, 15.0]
["2026-09-29T16:30:55.826865+00:00", "trade", 14.086, 100.0]
["2026-09-29T16:30:56.524935+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:56.525118+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:56.525236+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:56.525317+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:56.639806+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:56.647578+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:56.857667+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:56.893818+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:57.529447+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:58.036719+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:58.249240+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:58.249262+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:58.252055+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:58.252947+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:58.291977+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:30:58.292021+00:00", "quote", 14.08, 14.1]
["2026-09-29T16:30:58.292263+00:00", "trade", 14.09, 6.0]
["2026-09-29T16:30:58.292264+00:00", "trade", 14.09, 71.0]
["2026-09-29T16:30:58.292270+00:00", "quote", 14.08, 14.1]
["2026-09-29T16:30:58.292282+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292289+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292296+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292303+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292309+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292317+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292323+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292339+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292345+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292352+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292380+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292574+00:00", "trade", 14.09, 185.0]
["2026-09-29T16:30:58.292660+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292715+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:58.292787+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:58.292795+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:30:58.292883+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:30:58.292884+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:30:58.292886+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292921+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292932+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292962+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292973+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292974+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292980+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.292987+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.293001+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.293008+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.293016+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.293021+00:00", "trade", 14.09, 136.0]
["2026-09-29T16:30:58.293022+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.293029+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.293036+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.293043+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.293047+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.293072+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.293080+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.293182+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.293209+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.293562+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.293664+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.300661+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.307715+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.308173+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.308196+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.613614+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.613649+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.614108+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:58.895734+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:59.029949+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:59.029977+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:59.030496+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:59.030988+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:59.031001+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:59.209067+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:59.209565+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:59.209572+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:59.356109+00:00", "trade", 14.085, 128.0]
["2026-09-29T16:30:59.514485+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:30:59.514493+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:00.013119+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:00.014045+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:00.022406+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:00.028542+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:00.040023+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:00.068756+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:00.601278+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:00.632251+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:00.734032+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:00.796083+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:31:00.796364+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:00.796830+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:00.912916+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:01.035917+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:01.100586+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:01.192191+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:01.192683+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:01.192910+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:01.208627+00:00", "trade", 14.085, 139.0]
["2026-09-29T16:31:01.232757+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:01.245005+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:01.261577+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:01.262046+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:01.384533+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:01.393985+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:01.776014+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.143175+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.155202+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.155204+00:00", "trade", 14.09, 300.0]
["2026-09-29T16:31:02.155205+00:00", "trade", 14.09, 40.0]
["2026-09-29T16:31:02.155207+00:00", "trade", 14.09, 111.0]
["2026-09-29T16:31:02.155217+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.155224+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.155231+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.155238+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.155259+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.155267+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.155751+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.155890+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.155976+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.155999+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.156016+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.156393+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.156861+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.156868+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.157353+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.157362+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.240430+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.276078+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.340727+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:31:02.341540+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.988906+00:00", "trade", 14.09, 89.0]
["2026-09-29T16:31:02.988906+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.988908+00:00", "trade", 14.09, 11.0]
["2026-09-29T16:31:02.989612+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:02.989625+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:03.008274+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:31:03.009018+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:03.009459+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:03.161209+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:03.161696+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:03.303410+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:03.520264+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:03.520527+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:03.520981+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:03.522249+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:03.524076+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:03.543091+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:03.644268+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:04.054896+00:00", "trade", 14.0888, 50.0]
["2026-09-29T16:31:04.057496+00:00", "trade", 14.085, 19.0]
["2026-09-29T16:31:04.068611+00:00", "trade", 14.085, 509.0]
["2026-09-29T16:31:04.069406+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:04.083177+00:00", "trade", 14.085, 16.0]
["2026-09-29T16:31:04.321606+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:04.321838+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:04.352195+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:05.187749+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:05.188198+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:05.213667+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:05.546170+00:00", "trade", 14.1015, 100.0]
["2026-09-29T16:31:05.779864+00:00", "trade", 14.0868, 50.0]
["2026-09-29T16:31:05.780654+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:05.781056+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:06.229307+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:06.229376+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:06.229405+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:06.229773+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:06.229844+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:06.253490+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:06.254550+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:06.337686+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:06.337709+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:06.337761+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:06.337772+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:06.390521+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:06.530623+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:06.531036+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:06.531045+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:07.154624+00:00", "trade", 14.09, 15.0]
["2026-09-29T16:31:07.169676+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:07.207393+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:07.246124+00:00", "trade", 14.0872, 200.0]
["2026-09-29T16:31:07.572774+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:31:08.093981+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:31:08.277111+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:08.277129+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:08.277704+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:08.277731+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:08.278326+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:08.347559+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:08.823391+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:08.824116+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:08.991843+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:09.233468+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:09.233494+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:09.234032+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:09.267921+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:10.029146+00:00", "trade", 14.085, 20.0]
["2026-09-29T16:31:10.089891+00:00", "trade", 14.085, 15.0]
["2026-09-29T16:31:10.138696+00:00", "trade", 14.0879, 140.0]
["2026-09-29T16:31:10.546283+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:10.546311+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:10.712472+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:10.712519+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:10.714363+00:00", "trade", 14.089, 10.0]
["2026-09-29T16:31:12.976675+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:13.053429+00:00", "trade", 14.0931, 1.0]
["2026-09-29T16:31:13.094196+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:31:13.095015+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:13.499266+00:00", "trade", 14.088, 5.0]
["2026-09-29T16:31:14.000845+00:00", "trade", 14.09, 45.0]
["2026-09-29T16:31:14.001278+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:14.001709+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:14.013177+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:14.528361+00:00", "trade", 14.08, 2.0]
["2026-09-29T16:31:15.049072+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:15.049099+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:15.141387+00:00", "trade", 14.0899, 50.0]
["2026-09-29T16:31:15.264672+00:00", "trade", 14.1122, 83.0]
["2026-09-29T16:31:15.763542+00:00", "trade", 14.0884, 15.0]
["2026-09-29T16:31:17.096482+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:31:17.318304+00:00", "trade", 14.093, 6.0]
["2026-09-29T16:31:17.747743+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:17.758759+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:17.781573+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:18.309473+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:18.528561+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:18.786466+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:18.786814+00:00", "trade", 14.085, 149.0]
["2026-09-29T16:31:18.790236+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:31:18.790238+00:00", "trade", 14.085, 41.0]
["2026-09-29T16:31:18.790288+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:18.790798+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:18.790930+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:18.791210+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:18.791443+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:18.894349+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:18.906804+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:18.950345+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:19.609134+00:00", "trade", 14.1127, 4.0]
["2026-09-29T16:31:19.613447+00:00", "trade", 14.1127, 1.0]
["2026-09-29T16:31:19.613825+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:19.616221+00:00", "trade", 14.1127, 29.0]
["2026-09-29T16:31:19.616589+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:19.680299+00:00", "trade", 14.08, 25.0]
["2026-09-29T16:31:19.832166+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:19.898474+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.320407+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.414670+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.415169+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.451757+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.575525+00:00", "trade", 14.0928, 3.0]
["2026-09-29T16:31:20.624852+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.693084+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:31:20.693086+00:00", "trade", 14.09, 10.0]
["2026-09-29T16:31:20.693087+00:00", "trade", 14.09, 4.0]
["2026-09-29T16:31:20.693089+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:31:20.693092+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:31:20.693093+00:00", "trade", 14.09, 2.0]
["2026-09-29T16:31:20.693095+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:31:20.693149+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.693156+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.693163+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.693170+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.693178+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.693184+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.693198+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.693205+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.693218+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.693224+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.693232+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.693252+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.693291+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.693305+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:31:20.693312+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:31:20.693320+00:00", "trade", 14.09, 2003.0]
["2026-09-29T16:31:20.693322+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:31:20.693327+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:31:20.693335+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:31:20.693341+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:31:20.693347+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:31:20.693354+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:31:20.693355+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:31:20.693361+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:31:20.693367+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:31:20.693374+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:31:20.693387+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:31:20.693394+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:31:20.693395+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.693396+00:00", "trade", 14.09, 600.0]
["2026-09-29T16:31:20.693402+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.693432+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:31:20.693649+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.693716+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:31:20.693732+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.693742+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.693773+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.693975+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:31:20.694005+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.694028+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.694411+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695592+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:31:20.695593+00:00", "trade", 14.095, 23.0]
["2026-09-29T16:31:20.695594+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:31:20.695596+00:00", "trade", 14.1, 124.0]
["2026-09-29T16:31:20.695600+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:31:20.695600+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:31:20.695603+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:31:20.695603+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:31:20.695633+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695634+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:31:20.695635+00:00", "trade", 14.1, 18.0]
["2026-09-29T16:31:20.695640+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695646+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695652+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695659+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695687+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695694+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695700+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695727+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695828+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695830+00:00", "trade", 14.1, 37.0]
["2026-09-29T16:31:20.695837+00:00", "trade", 14.1, 45.0]
["2026-09-29T16:31:20.695842+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695855+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695864+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695874+00:00", "trade", 14.1, 50.0]
["2026-09-29T16:31:20.695877+00:00", "trade", 14.1, 25.0]
["2026-09-29T16:31:20.695877+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695879+00:00", "trade", 14.1, 25.0]
["2026-09-29T16:31:20.695879+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:31:20.695881+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:31:20.695884+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695887+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:31:20.695892+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695899+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695912+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695918+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695926+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695940+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695953+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.695984+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:31:20.695994+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:31:20.695994+00:00", "trade", 14.1, 50.0]
["2026-09-29T16:31:20.695996+00:00", "trade", 14.1, 36.0]
["2026-09-29T16:31:20.695996+00:00", "trade", 14.1, 50.0]
["2026-09-29T16:31:20.696004+00:00", "trade", 14.1, 50.0]
["2026-09-29T16:31:20.696004+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:31:20.696004+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:31:20.696013+00:00", "trade", 14.1, 21.0]
["2026-09-29T16:31:20.696013+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.696075+00:00", "trade", 14.1, 18.0]
["2026-09-29T16:31:20.696088+00:00", "trade", 14.09, 99.0]
["2026-09-29T16:31:20.696174+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:20.696186+00:00", "quote", 14.09, 14.11]
["2026-09-29T16:31:20.696187+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696196+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696204+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696210+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696218+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696224+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696231+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696238+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696245+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696259+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696265+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696266+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696278+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696303+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696338+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696345+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696352+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696367+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696374+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696382+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696423+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696433+00:00", "trade", 14.0925, 100.0]
["2026-09-29T16:31:20.696458+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696462+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696465+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696505+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696518+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696532+00:00", "trade", 14.1, 67.0]
["2026-09-29T16:31:20.696536+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:31:20.696538+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696562+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696569+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696599+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696606+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696645+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696664+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696676+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696699+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696706+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696725+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696725+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696749+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.696992+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.697143+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.697494+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:31:20.697572+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.697827+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.698486+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.702524+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.702972+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.707895+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.709881+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:31:20.714801+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:31:20.714825+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:31:20.714832+00:00", "trade", 14.105, 185.0]
["2026-09-29T16:31:20.714833+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:31:20.714838+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.714841+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:31:20.714978+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:31:20.715077+00:00", "trade", 14.105, 15.0]
["2026-09-29T16:31:20.715172+00:00", "trade", 14.105, 200.0]
["2026-09-29T16:31:20.715179+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:31:20.715191+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:31:20.715193+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:31:20.715218+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:31:20.715246+00:00", "trade", 14.105, 33.0]
["2026-09-29T16:31:20.715257+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.715295+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.715311+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.715318+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.715339+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.715777+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.715798+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.716029+00:00", "trade", 14.105, 15.0]
["2026-09-29T16:31:20.740991+00:00", "trade", 14.11, 300.0]
["2026-09-29T16:31:20.740991+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.740993+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:20.740995+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:20.740995+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:20.740999+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:31:20.740999+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:20.741003+00:00", "trade", 14.11, 300.0]
["2026-09-29T16:31:20.741017+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:20.741017+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:20.741056+00:00", "trade", 14.11, 50.0]
["2026-09-29T16:31:20.741072+00:00", "trade", 14.11, 137.0]
["2026-09-29T16:31:20.741077+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.741091+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.741099+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.741106+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.741109+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:20.741119+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.741133+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:20.741186+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:31:20.741233+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:20.741269+00:00", "trade", 14.11, 138.0]
["2026-09-29T16:31:20.741282+00:00", "trade", 14.11, 25.0]
["2026-09-29T16:31:20.741299+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:20.741313+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:20.741320+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:20.741326+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:20.741333+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:20.741339+00:00", "trade", 14.11, 39.0]
["2026-09-29T16:31:20.741341+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:20.741348+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:20.741355+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:20.741362+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:20.741369+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:20.741384+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:20.741396+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:20.741398+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:20.741398+00:00", "trade", 14.11, 50.0]
["2026-09-29T16:31:20.741403+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:20.741410+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:20.741417+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:20.741428+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741431+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741438+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741560+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741570+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741576+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741601+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741639+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741657+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741675+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741694+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741709+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741745+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741755+00:00", "trade", 14.11, 39.0]
["2026-09-29T16:31:20.741780+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741800+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741834+00:00", "trade", 14.11, 163.0]
["2026-09-29T16:31:20.741875+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741886+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741932+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741969+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.741976+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.742079+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.742144+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:31:20.742310+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.742519+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.742530+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.742664+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:20.743012+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.745788+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.749168+00:00", "trade", 14.11, 400.0]
["2026-09-29T16:31:20.749896+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.749907+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.749971+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.750350+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.754348+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.763046+00:00", "trade", 14.115, 7.0]
["2026-09-29T16:31:20.763838+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.796782+00:00", "trade", 14.11, 23.0]
["2026-09-29T16:31:20.797508+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.799024+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:31:20.799025+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:20.799699+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.799706+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.799713+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.799720+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.799868+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.800156+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.806189+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:31:20.806644+00:00", "trade", 14.115, 43.0]
["2026-09-29T16:31:20.806857+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.821509+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.854860+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.854993+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.855318+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.900463+00:00", "trade", 14.1199, 500.0]
["2026-09-29T16:31:20.901822+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:20.912835+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:21.152797+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:21.153078+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:21.153243+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:21.156469+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:31:21.186310+00:00", "trade", 14.115, 233.0]
["2026-09-29T16:31:21.756887+00:00", "trade", 14.115, 21.0]
["2026-09-29T16:31:21.765425+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:21.765881+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:21.820277+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:22.608766+00:00", "trade", 14.0984, 2.0]
["2026-09-29T16:31:22.627589+00:00", "trade", 14.0928, 1.0]
["2026-09-29T16:31:22.629528+00:00", "trade", 14.0928, 9.0]
["2026-09-29T16:31:22.731185+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:24.906297+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:24.906304+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:24.906762+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:24.932571+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:25.035759+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:26.032465+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:26.032917+00:00", "trade", 14.115, 33.0]
["2026-09-29T16:31:26.033031+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:26.033053+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:26.033744+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:26.034111+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:26.034615+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:26.042614+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:26.043068+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:26.043551+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:26.044056+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:26.046641+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:26.053526+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:26.568201+00:00", "trade", 14.1186, 10.0]
["2026-09-29T16:31:26.591073+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.127385+00:00", "trade", 14.1099, 1.0]
["2026-09-29T16:31:27.128200+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.128664+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.625076+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.755437+00:00", "trade", 14.115, 57.0]
["2026-09-29T16:31:27.756240+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.756249+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.756278+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.756739+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.758644+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:31:27.758645+00:00", "trade", 14.115, 11.0]
["2026-09-29T16:31:27.758710+00:00", "trade", 14.11, 45.0]
["2026-09-29T16:31:27.758718+00:00", "trade", 14.11, 62.0]
["2026-09-29T16:31:27.758915+00:00", "trade", 14.11, 12.0]
["2026-09-29T16:31:27.759026+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:31:27.759037+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:31:27.759094+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.759136+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.759144+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.759161+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.759169+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.759323+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.759367+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.759554+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.759617+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.770618+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.780218+00:00", "trade", 14.115, 9.0]
["2026-09-29T16:31:27.780946+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.883739+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:27.883843+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:28.396034+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:28.396504+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:28.397034+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:28.794343+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:28.794777+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:28.795929+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:28.796502+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:29.307055+00:00", "trade", 14.0989, 4.0]
["2026-09-29T16:31:29.311827+00:00", "trade", 14.0989, 3.0]
["2026-09-29T16:31:29.313845+00:00", "trade", 14.0989, 1.0]
["2026-09-29T16:31:29.315660+00:00", "trade", 14.0989, 2.0]
["2026-09-29T16:31:29.317926+00:00", "trade", 14.0989, 2.0]
["2026-09-29T16:31:29.986014+00:00", "trade", 14.1113, 1.0]
["2026-09-29T16:31:30.029134+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.029604+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.031480+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.230352+00:00", "trade", 14.115, 500.0]
["2026-09-29T16:31:30.520397+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.520589+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.521058+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.694170+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.694624+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.694672+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.764651+00:00", "trade", 14.115, 20.0]
["2026-09-29T16:31:30.765400+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.783947+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.784593+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.794960+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.795412+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.801600+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:31:30.801609+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.801611+00:00", "trade", 14.11, 72.0]
["2026-09-29T16:31:30.802336+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.802342+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.802370+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.802419+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.803304+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.803588+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.803599+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.803978+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.806188+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.806637+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.864519+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:30.920816+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:31.049907+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:31.058205+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:31.059013+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:31.204485+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:31.351697+00:00", "trade", 14.115, 2000.0]
["2026-09-29T16:31:31.352142+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:31.352495+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:31.352734+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:31.569277+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:31.638434+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:31.639385+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:31.737406+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:31.737846+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:31.797923+00:00", "trade", 14.11, 62.0]
["2026-09-29T16:31:31.797924+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:31.902430+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:31.902657+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:31.902875+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:32.972427+00:00", "trade", 14.1199, 50.0]
["2026-09-29T16:31:33.187753+00:00", "trade", 14.101, 1.0]
["2026-09-29T16:31:33.614067+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:33.796937+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:31:33.796940+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:33.797440+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:33.797474+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:33.797865+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:33.797916+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:33.898385+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:33.899179+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:34.121571+00:00", "trade", 14.1012, 2.0]
["2026-09-29T16:31:34.121606+00:00", "trade", 14.0996, 4.0]
["2026-09-29T16:31:34.121667+00:00", "trade", 14.1021, 1.0]
["2026-09-29T16:31:34.639402+00:00", "trade", 14.115, 81.0]
["2026-09-29T16:31:34.790541+00:00", "trade", 14.11, 162.0]
["2026-09-29T16:31:34.791244+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:34.791718+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:34.797350+00:00", "trade", 14.11, 3.0]
["2026-09-29T16:31:34.797807+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:34.815176+00:00", "trade", 14.11, 5.0]
["2026-09-29T16:31:34.815708+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:34.816162+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.050175+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.118976+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.119497+00:00", "trade", 14.11, 18.0]
["2026-09-29T16:31:35.119499+00:00", "trade", 14.11, 111.0]
["2026-09-29T16:31:35.119501+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:31:35.119502+00:00", "trade", 14.11, 13.0]
["2026-09-29T16:31:35.119503+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.119523+00:00", "trade", 14.11, 300.0]
["2026-09-29T16:31:35.119524+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.119552+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.119650+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:35.119651+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.119654+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:35.119844+00:00", "trade", 14.11, 50.0]
["2026-09-29T16:31:35.119847+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:31:35.119847+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:31:35.119928+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.120074+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:35.120083+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120083+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120090+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120096+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120103+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120109+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120115+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120156+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120237+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120272+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120285+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120305+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120550+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120645+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120658+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120665+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120755+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.120997+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.121743+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.122041+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.123882+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.128519+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.165236+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.165868+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.166317+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.206557+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.376167+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.376203+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.376467+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.393233+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.393700+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:35.395368+00:00", "quote", 14.1, 14.12]
["2026-09-29T16:31:35.395369+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:35.395370+00:00", "trade", 14.11, 10.0]
["2026-09-29T16:31:35.395388+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.395396+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.395400+00:00", "trade", 14.11, 7.0]
["2026-09-29T16:31:35.395403+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.395409+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.395416+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.395436+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.395443+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.395449+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.395811+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.395913+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:35.395937+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.395949+00:00", "trade", 14.11, 93.0]
["2026-09-29T16:31:35.395950+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.395958+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.395966+00:00", "trade", 14.1048, 50.0]
["2026-09-29T16:31:35.395971+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.395983+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.396037+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:31:35.396039+00:00", "trade", 14.11, 7.0]
["2026-09-29T16:31:35.396058+00:00", "trade", 14.11, 293.0]
["2026-09-29T16:31:35.396083+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.396113+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.396147+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.396162+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.396171+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.396183+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.396198+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.396212+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.396238+00:00", "trade", 14.115, 5.0]
["2026-09-29T16:31:35.396284+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.396293+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.396434+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.396515+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.396591+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.396650+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.438860+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:31:35.441036+00:00", "trade", 14.115, 6.0]
["2026-09-29T16:31:35.474780+00:00", "trade", 14.115, 6.0]
["2026-09-29T16:31:35.475571+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.797604+00:00", "trade", 14.11, 47.0]
["2026-09-29T16:31:35.797607+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.798060+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.798068+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.798077+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.798123+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.798130+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.847030+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:35.922287+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:31:36.009667+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:31:36.012342+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:31:36.319051+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:36.770448+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:36.770907+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:36.796630+00:00", "trade", 14.11, 3.0]
["2026-09-29T16:31:36.796632+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:36.797152+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:36.797164+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:36.797584+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.234344+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.234392+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.289773+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.290181+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.323882+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.323931+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.323939+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.324348+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.383476+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.384437+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.384893+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.407964+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.407972+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.408400+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.408407+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.445825+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.446748+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.447544+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.701549+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:37.702001+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:39.124054+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:39.197684+00:00", "trade", 14.12, 30.0]
["2026-09-29T16:31:39.198486+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:39.219938+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:31:39.686510+00:00", "trade", 14.1026, 4.0]
["2026-09-29T16:31:39.798290+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:31:39.798292+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:39.798752+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:39.798801+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:39.798816+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:39.827818+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.080889+00:00", "trade", 14.1177, 3.0]
["2026-09-29T16:31:40.139516+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.139968+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.172249+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.519490+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.520592+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.521044+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.538317+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.542931+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.544449+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.544460+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.544988+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.642638+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.650369+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.650431+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.650457+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.673794+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.673798+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.674054+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:31:40.674258+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:40.674368+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:31:40.674370+00:00", "trade", 14.11, 178.0]
["2026-09-29T16:31:40.674375+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:40.674392+00:00", "trade", 14.11, 122.0]
["2026-09-29T16:31:40.674397+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.674424+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.674429+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.674436+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.674443+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.674451+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.674459+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.674492+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.674578+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:31:40.674865+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:40.674932+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:40.674971+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:31:40.675036+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.675218+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.675467+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.675761+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.676812+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.678841+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.694867+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.707647+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.745176+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.753645+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.753675+00:00", "trade", 14.105, 80.0]
["2026-09-29T16:31:40.754116+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.754408+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.792436+00:00", "trade", 14.105, 15.0]
["2026-09-29T16:31:40.977997+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:40.980394+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:41.055905+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:41.138413+00:00", "trade", 14.105, 50.0]
["2026-09-29T16:31:41.153847+00:00", "trade", 14.1028, 1.0]
["2026-09-29T16:31:41.400102+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:41.400193+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:41.400664+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:41.402730+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:41.440827+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:41.795298+00:00", "trade", 14.105, 2.0]
["2026-09-29T16:31:42.145434+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:42.200402+00:00", "trade", 14.105, 3.0]
["2026-09-29T16:31:42.292565+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:42.641658+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:43.370634+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:43.371108+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:43.371280+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:43.371326+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:43.371736+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:43.514889+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:43.686003+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:43.779905+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:44.477206+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:44.477234+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:44.477760+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:44.478303+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:44.505967+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:44.733580+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:44.733615+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:44.734170+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:44.734940+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:44.738054+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:44.812993+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:44.944018+00:00", "trade", 14.1, 25.0]
["2026-09-29T16:31:45.019999+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:45.076219+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:45.200110+00:00", "trade", 14.1099, 1.0]
["2026-09-29T16:31:45.555927+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:31:45.663711+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:45.664271+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:45.739075+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:45.795595+00:00", "trade", 14.105, 4.0]
["2026-09-29T16:31:45.796955+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:45.797420+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:45.907440+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:31:45.960047+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:31:45.961048+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:46.537522+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:46.537655+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:46.537982+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:46.537996+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:46.538109+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:47.725843+00:00", "trade", 14.0945, 100.0]
["2026-09-29T16:31:47.800790+00:00", "trade", 14.0945, 1.0]
["2026-09-29T16:31:48.037558+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.037675+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.037684+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.037692+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.038188+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.038640+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.068389+00:00", "trade", 14.1, 15.0]
["2026-09-29T16:31:48.068392+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.068441+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.069010+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:31:48.069011+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:31:48.069074+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.069181+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.069255+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.069266+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.069362+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:31:48.069427+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.069437+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.069483+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:31:48.069540+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.069557+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.069588+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.070453+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:31:48.070454+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.070460+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.070467+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.070475+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.070478+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:31:48.070482+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.070488+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.070494+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.070502+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.070517+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.070530+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.070537+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.070544+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.070614+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.070698+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.071249+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.071322+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.071391+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.073182+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.073192+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.073277+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.073364+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.073769+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.074578+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.074585+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.077973+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.078002+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.108366+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:48.170859+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.171149+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.171240+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.171248+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.171255+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.171317+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.171356+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.171362+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.171369+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.171376+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.171383+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.171405+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.171962+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.172052+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.172865+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.173308+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.177336+00:00", "trade", 14.105, 2.0]
["2026-09-29T16:31:48.178613+00:00", "trade", 14.1, 41.0]
["2026-09-29T16:31:48.178616+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.179059+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.179071+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.179080+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.182421+00:00", "trade", 14.105, 2.0]
["2026-09-29T16:31:48.220643+00:00", "trade", 14.105, 2.0]
["2026-09-29T16:31:48.221388+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.221837+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:48.799064+00:00", "trade", 14.1, 27.0]
["2026-09-29T16:31:48.945817+00:00", "trade", 14.0945, 52.0]
["2026-09-29T16:31:49.019919+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:49.019920+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:31:49.019948+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:49.020291+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:31:49.020298+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:31:49.020306+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:31:49.020314+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:31:49.020321+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:31:49.020346+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:31:49.020395+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:31:49.020396+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:49.020974+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:49.021030+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:49.021037+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:49.021048+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:49.021068+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:49.021085+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:49.021340+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:49.027280+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:49.051697+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:49.791041+00:00", "trade", 14.095, 8.0]
["2026-09-29T16:31:49.791893+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:49.880485+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:50.870282+00:00", "trade", 14.095, 250.0]
["2026-09-29T16:31:50.871097+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:50.871700+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:51.587931+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:51.589078+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:51.793631+00:00", "trade", 14.095, 7.0]
["2026-09-29T16:31:51.794089+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:52.066618+00:00", "trade", 14.095, 86.0]
["2026-09-29T16:31:52.066976+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:31:52.067497+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:52.067615+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:52.067662+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:52.068078+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:52.795075+00:00", "trade", 14.095, 3.0]
["2026-09-29T16:31:52.796084+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:52.796546+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:53.037839+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:53.038333+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:53.142619+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:53.142636+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:53.143093+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:53.304456+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:53.305275+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:31:53.500724+00:00", "trade", 14.095, 8.0]
["2026-09-29T16:31:53.517235+00:00", "trade", 14.0903, 1000.0]
["2026-09-29T16:31:53.518039+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:53.518082+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:53.518502+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:53.581293+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:53.794245+00:00", "trade", 14.095, 32.0]
["2026-09-29T16:31:54.356414+00:00", "trade", 14.095, 162.0]
["2026-09-29T16:31:54.358486+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:31:54.359994+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:31:54.500416+00:00", "trade", 14.1023, 50.0]
["2026-09-29T16:31:54.666959+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:54.669237+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:54.669632+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:54.670787+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:54.671562+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:54.677333+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:54.763684+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:54.798495+00:00", "trade", 14.09, 5.0]
["2026-09-29T16:31:54.798497+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:54.799017+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:54.830973+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:55.552645+00:00", "trade", 14.09, 11.0]
["2026-09-29T16:31:55.553500+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:55.554164+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:55.554254+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:55.564836+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:55.630687+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:55.964863+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:56.082119+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:31:56.491609+00:00", "trade", 14.0986, 1.0]
["2026-09-29T16:31:56.491685+00:00", "trade", 14.0986, 1.0]
["2026-09-29T16:31:56.580008+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:56.724014+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:31:56.724014+00:00", "trade", 14.095, 112.0]
["2026-09-29T16:31:56.724280+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:56.724400+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:56.724474+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:56.724486+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:56.724510+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:56.724526+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:56.724533+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:56.724860+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:56.724935+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:56.725391+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:56.798176+00:00", "trade", 14.09, 7.0]
["2026-09-29T16:31:56.798638+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:56.798650+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:56.798677+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:56.798685+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:56.799130+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:57.175302+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:31:57.599002+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:57.599459+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:57.624650+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:57.625745+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.110546+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.111001+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.111009+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.374123+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.374146+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.375894+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.439738+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.439765+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.440417+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.445758+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.469520+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.469578+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.486242+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.488451+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.491712+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.502199+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.511559+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.511567+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.511574+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.511594+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.511597+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:31:58.511601+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.511618+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.512106+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.512161+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.512174+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.523739+00:00", "trade", 14.095, 4.0]
["2026-09-29T16:31:58.536821+00:00", "trade", 14.095, 303.0]
["2026-09-29T16:31:58.537622+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.547001+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.547452+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.583248+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.604855+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.609192+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.710214+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.710732+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.721284+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.858702+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.859599+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.871251+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.971938+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:58.972696+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:59.010031+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:59.028778+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:59.080702+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:31:59.954844+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:31:59.955331+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:00.289199+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:00.289651+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:00.948926+00:00", "trade", 14.095, 500.0]
["2026-09-29T16:32:01.050624+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:01.102412+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:01.168488+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:01.168948+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:01.360796+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:01.781450+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:01.781522+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:01.781905+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:01.969503+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:01.976635+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:01.985273+00:00", "trade", 14.095, 16.0]
["2026-09-29T16:32:01.985658+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:02.100688+00:00", "trade", 14.097, 49.0]
["2026-09-29T16:32:02.119930+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:32:02.235758+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:02.268678+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:02.270342+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:02.271309+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:02.370538+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:02.370552+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:02.514737+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:32:02.755096+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:03.065872+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:03.153678+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:03.255487+00:00", "trade", 14.095, 22.0]
["2026-09-29T16:32:03.260633+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:03.260650+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:32:03.260659+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:03.261090+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:03.261171+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:03.351607+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:03.520064+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:03.582095+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:32:03.582098+00:00", "trade", 14.095, 11.0]
["2026-09-29T16:32:03.582649+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:03.582799+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:03.582916+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:03.596473+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:03.596548+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:03.596572+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:03.596634+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:03.596929+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:04.323295+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:04.323303+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:04.446570+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:04.447041+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:04.447069+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:05.046656+00:00", "trade", 14.095, 51.0]
["2026-09-29T16:32:05.066854+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:32:05.397365+00:00", "trade", 14.0993, 17.0]
["2026-09-29T16:32:05.736836+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:05.737600+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:05.840742+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:05.852860+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:05.945605+00:00", "trade", 14.0955, 90.0]
["2026-09-29T16:32:06.258206+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:06.442365+00:00", "trade", 14.095, 3.0]
["2026-09-29T16:32:06.603557+00:00", "trade", 14.1, 2.0]
["2026-09-29T16:32:06.619154+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:06.619682+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:06.619694+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:06.627908+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:06.630712+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:06.650367+00:00", "trade", 14.0999, 4.0]
["2026-09-29T16:32:06.672054+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:06.672280+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:06.672354+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:07.490697+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:07.491198+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:07.491719+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:07.491946+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:07.628709+00:00", "trade", 14.095, 7.0]
["2026-09-29T16:32:08.171311+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:08.699269+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:09.620213+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:09.857985+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:09.858185+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:09.858203+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:09.858452+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:09.890092+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:09.890546+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:09.890571+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:10.436596+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:10.437162+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:10.437191+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:10.526254+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:10.526757+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:10.706752+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:10.915646+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:10.987238+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:10.987694+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:11.011842+00:00", "trade", 14.1034, 5.0]
["2026-09-29T16:32:11.019158+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:11.186360+00:00", "trade", 14.095, 18.0]
["2026-09-29T16:32:11.331848+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:11.928644+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:12.526781+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:12.743131+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:12.763487+00:00", "trade", 14.095, 4.0]
["2026-09-29T16:32:13.365339+00:00", "trade", 14.1056, 100.0]
["2026-09-29T16:32:14.025600+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:14.025607+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:14.026061+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:14.175259+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:14.332159+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:14.332170+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:14.454351+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:14.655178+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:14.745924+00:00", "trade", 14.1033, 100.0]
["2026-09-29T16:32:14.805289+00:00", "trade", 14.095, 20.0]
["2026-09-29T16:32:14.832197+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:15.753722+00:00", "trade", 14.095, 88.0]
["2026-09-29T16:32:15.946960+00:00", "trade", 14.095, 5.0]
["2026-09-29T16:32:16.267404+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:16.799703+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:17.171409+00:00", "trade", 14.1, 27.0]
["2026-09-29T16:32:17.912957+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:18.014256+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:18.267747+00:00", "trade", 14.095, 4.0]
["2026-09-29T16:32:19.610742+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:32:19.808338+00:00", "trade", 14.095, 30.0]
["2026-09-29T16:32:20.118029+00:00", "trade", 14.0923, 55.0]
["2026-09-29T16:32:20.759385+00:00", "trade", 14.095, 25.0]
["2026-09-29T16:32:21.041834+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:32:21.042013+00:00", "trade", 14.095, 12.0]
["2026-09-29T16:32:21.042134+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:32:21.042248+00:00", "trade", 14.095, 400.0]
["2026-09-29T16:32:21.042344+00:00", "trade", 14.095, 300.0]
["2026-09-29T16:32:21.042731+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:21.045899+00:00", "trade", 14.095, 188.0]
["2026-09-29T16:32:21.300841+00:00", "trade", 14.0977, 14.0]
["2026-09-29T16:32:21.427270+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:32:22.024553+00:00", "trade", 14.095, 14.0]
["2026-09-29T16:32:23.210369+00:00", "trade", 14.1005, 3.0]
["2026-09-29T16:32:23.285320+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.285779+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.285878+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.286442+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.286448+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.286482+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.289560+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.297730+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.332664+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.334191+00:00", "trade", 14.1, 37.0]
["2026-09-29T16:32:23.334868+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.334934+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.335302+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.335397+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.335836+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.638653+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.639140+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.695073+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:23.695586+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:24.418521+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:24.543442+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:24.935326+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:25.026757+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:25.046996+00:00", "trade", 14.109, 100.0]
["2026-09-29T16:32:25.355922+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:25.380518+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:25.602654+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:25.780762+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:32:25.781612+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:26.225912+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:26.226382+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:26.233595+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:26.233773+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:26.238039+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:26.411992+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:26.891310+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:26.891734+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:26.901793+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:27.021082+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:27.066706+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:27.067409+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:27.231416+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:27.566548+00:00", "trade", 14.104, 1.0]
["2026-09-29T16:32:28.902200+00:00", "trade", 14.0935, 9.0]
["2026-09-29T16:32:29.169138+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:29.169167+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:29.169702+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:29.455244+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.115522+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.115531+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.228820+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.228877+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.300385+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.301583+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.301628+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.302354+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.302617+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.303055+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.318297+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.359323+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.367547+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.387156+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.678218+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.678240+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.680149+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:30.935966+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:31.521018+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:31.521493+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:31.531588+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:31.837558+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:31.847375+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:31.849097+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:31.849544+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:31.866981+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:31.867439+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:32.004135+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:32.004870+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:32.448788+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:33.080013+00:00", "trade", 14.095, 25.0]
["2026-09-29T16:32:33.249568+00:00", "trade", 14.0986, 1.0]
["2026-09-29T16:32:33.463208+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:33.550452+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:33.550477+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:33.627594+00:00", "trade", 14.0986, 3.0]
["2026-09-29T16:32:33.828031+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:33.863361+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:33.863856+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:33.895146+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:34.068589+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:34.969981+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:34.970454+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:34.971937+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:34.972387+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:35.433145+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:35.433606+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:35.433627+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:36.029051+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:36.133484+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:36.238210+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:36.238882+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:36.238893+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:36.249721+00:00", "trade", 14.095, 1500.0]
["2026-09-29T16:32:36.362634+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:36.904984+00:00", "trade", 14.095, 57.0]
["2026-09-29T16:32:36.982950+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:32:37.195008+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:37.359393+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:37.451063+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:38.201891+00:00", "trade", 14.095, 15.0]
["2026-09-29T16:32:38.202373+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:38.500017+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:38.500120+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:38.500147+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:38.500686+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:39.290381+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:39.389255+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:39.764195+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:40.143815+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:40.144772+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:40.200323+00:00", "trade", 14.0967, 100.0]
["2026-09-29T16:32:40.218493+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:40.218964+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:40.249257+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:40.320951+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:40.381368+00:00", "trade", 14.1008, 19.0]
["2026-09-29T16:32:40.751379+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:40.850491+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:41.043875+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:41.165959+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:41.565324+00:00", "trade", 14.0967, 10.0]
["2026-09-29T16:32:41.807078+00:00", "trade", 14.0999, 1.0]
["2026-09-29T16:32:42.242200+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:42.460232+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:42.501112+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:42.660378+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:42.694289+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:42.798890+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:42.865582+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:42.866243+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:42.866250+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:43.403245+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:43.403705+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:43.561561+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:43.563334+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:43.695333+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:43.983728+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:44.302648+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:44.505370+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.079251+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.080365+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.093751+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.094723+00:00", "trade", 14.1, 63.0]
["2026-09-29T16:32:45.094725+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:32:45.094726+00:00", "trade", 14.1, 2.0]
["2026-09-29T16:32:45.094728+00:00", "trade", 14.1, 12.0]
["2026-09-29T16:32:45.094730+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:32:45.094733+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:32:45.094766+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.094773+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.094780+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.094786+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.094793+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.094799+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.094800+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:32:45.094806+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.094814+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:32:45.094821+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.094828+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.094848+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.094869+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.094949+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.094971+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:32:45.095047+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:32:45.095048+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.095058+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:32:45.095063+00:00", "trade", 14.1, 299.0]
["2026-09-29T16:32:45.095063+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.095074+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:32:45.095075+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:32:45.095075+00:00", "quote", 14.09, 14.11]
["2026-09-29T16:32:45.095113+00:00", "trade", 14.1, 85.0]
["2026-09-29T16:32:45.095119+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.095126+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.095135+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:45.095141+00:00", "trade", 14.1, 2.0]
["2026-09-29T16:32:45.095141+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:32:45.095150+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.095157+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.095172+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.095179+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.095186+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.095200+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.095286+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.095324+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:32:45.095365+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:32:45.095430+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.095440+00:00", "trade", 14.1, 36.0]
["2026-09-29T16:32:45.095569+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.095717+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:32:45.095725+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:32:45.095797+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:32:45.096113+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.096154+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.096271+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.096293+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.096570+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:32:45.097232+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.097295+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:32:45.097359+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:32:45.097383+00:00", "trade", 14.105, 12.0]
["2026-09-29T16:32:45.097482+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.097836+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.097840+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:32:45.100046+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:32:45.100467+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.100493+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.101355+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:32:45.101824+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.109464+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:32:45.128966+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:32:45.129005+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:45.133679+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:32:45.719558+00:00", "trade", 14.1, 30.0]
["2026-09-29T16:32:46.729208+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:46.730324+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:32:46.731174+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:47.166913+00:00", "trade", 14.105, 1000.0]
["2026-09-29T16:32:47.342051+00:00", "trade", 14.105, 7.0]
["2026-09-29T16:32:47.872613+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:48.007951+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:48.048687+00:00", "trade", 14.108, 8.0]
["2026-09-29T16:32:48.065334+00:00", "trade", 14.1011, 1.0]
["2026-09-29T16:32:48.925575+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:48.926011+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:48.945229+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:48.955711+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:49.056248+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:49.309340+00:00", "trade", 14.1066, 100.0]
["2026-09-29T16:32:49.571368+00:00", "trade", 14.1011, 3.0]
["2026-09-29T16:32:49.578875+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:49.578907+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:49.735298+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:32:50.086931+00:00", "trade", 14.097, 3.0]
["2026-09-29T16:32:50.608461+00:00", "trade", 14.1086, 4.0]
["2026-09-29T16:32:51.624326+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:32:51.624326+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:51.624334+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:51.624364+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:51.624443+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:32:51.624511+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:51.624519+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:51.624527+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:51.624533+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:51.624540+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:51.624722+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:51.624736+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:51.624741+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:32:51.624741+00:00", "trade", 14.1, 20.0]
["2026-09-29T16:32:51.624748+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:32:51.624763+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:32:51.624771+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:32:51.624776+00:00", "trade", 14.1, 99.0]
["2026-09-29T16:32:51.624778+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:32:51.624786+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:32:51.624792+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:32:51.624798+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:32:51.624805+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:32:51.624811+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:32:51.624817+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:32:51.624838+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.624852+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.624917+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.624979+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.625040+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:32:51.625040+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:32:51.625040+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:32:51.625144+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.625329+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.625418+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.625489+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.625512+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.625526+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.625563+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.625586+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.625606+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.625658+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.625965+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.626989+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.629170+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.633386+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.658568+00:00", "trade", 14.095, 33.0]
["2026-09-29T16:32:51.733365+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:32:51.733451+00:00", "trade", 14.09, 95.0]
["2026-09-29T16:32:51.733454+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.733519+00:00", "trade", 14.09, 105.0]
["2026-09-29T16:32:51.733520+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.733723+00:00", "trade", 14.09, 10.0]
["2026-09-29T16:32:51.733762+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.733831+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.733910+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.733928+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.734239+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.734445+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:51.895125+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:32:52.359523+00:00", "trade", 14.0986, 1.0]
["2026-09-29T16:32:52.360418+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:52.566874+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:52.756004+00:00", "trade", 14.095, 141.0]
["2026-09-29T16:32:52.758364+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:52.758819+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:52.761540+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:32:52.765244+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:32:54.486371+00:00", "trade", 14.101, 6.0]
["2026-09-29T16:32:54.491579+00:00", "trade", 14.0971, 3.0]
["2026-09-29T16:32:54.491641+00:00", "trade", 14.1022, 5.0]
["2026-09-29T16:32:54.491675+00:00", "trade", 14.1011, 6.0]
["2026-09-29T16:32:55.278325+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:56.055414+00:00", "trade", 14.0949, 15.0]
["2026-09-29T16:32:56.120814+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:32:57.831273+00:00", "trade", 14.095, 1922.0]
["2026-09-29T16:32:58.096069+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:58.096527+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:58.609761+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:32:58.793109+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:58.793175+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:58.793390+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:58.824111+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:58.825570+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.332363+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.332404+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.332693+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.455342+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.479908+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.480044+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:32:59.480250+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.480291+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.480373+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.480406+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.480439+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.480471+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.480527+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.480535+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.480544+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.480614+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.480749+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:32:59.522081+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:00.132867+00:00", "trade", 14.095, 50.0]
["2026-09-29T16:33:00.634502+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:00.692878+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:00.694332+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:00.694345+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:00.707544+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:00.804403+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:00.804448+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:01.490807+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:01.491714+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:02.669576+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:33:02.688366+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:03.005734+00:00", "trade", 14.0999, 69.0]
["2026-09-29T16:33:03.092284+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:03.092745+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:03.093598+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:03.094787+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:03.415953+00:00", "trade", 14.0976, 2.0]
["2026-09-29T16:33:03.415970+00:00", "trade", 14.0976, 1.0]
["2026-09-29T16:33:03.592971+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:04.084001+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:04.528855+00:00", "trade", 14.095, 30.0]
["2026-09-29T16:33:04.787053+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:05.836637+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:05.841550+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:05.892917+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:05.893399+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:06.243873+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:06.323336+00:00", "trade", 14.0987, 1.0]
["2026-09-29T16:33:06.678580+00:00", "trade", 14.1, 52.0]
["2026-09-29T16:33:06.678982+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:06.679075+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:06.679601+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:06.684655+00:00", "trade", 14.095, 35.0]
["2026-09-29T16:33:06.771863+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:06.868928+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:06.869320+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:06.869334+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:06.869798+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:06.870249+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:07.312960+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:07.313314+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:07.313482+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:07.313625+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:07.314655+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:07.403377+00:00", "trade", 14.0987, 50.0]
["2026-09-29T16:33:07.429697+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:07.430150+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:07.454979+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:07.455438+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:07.623348+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:08.257312+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:08.279836+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:08.280281+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:08.600140+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:08.600556+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:08.667737+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:08.786051+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:09.912134+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:09.912581+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:10.416291+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:10.422022+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:10.426677+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:10.524325+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:10.537289+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:10.537740+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:10.838610+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:10.842577+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:10.874299+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:11.208190+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:11.208437+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:11.642465+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:11.642870+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:11.646037+00:00", "trade", 14.0976, 10.0]
["2026-09-29T16:33:11.741769+00:00", "trade", 14.0999, 185.0]
["2026-09-29T16:33:11.755799+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:11.756279+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:13.484961+00:00", "trade", 14.095, 4.0]
["2026-09-29T16:33:13.485782+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:13.493039+00:00", "trade", 14.095, 50.0]
["2026-09-29T16:33:13.757760+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:13.758230+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:13.758723+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:13.922373+00:00", "trade", 14.095, 25.0]
["2026-09-29T16:33:14.586234+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:14.586734+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:14.587182+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:14.702845+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:14.810496+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:14.810959+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:14.811415+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:14.973261+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:14.973518+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:16.677520+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:16.677539+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:16.677546+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:16.677598+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:16.685928+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:16.728805+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:18.125976+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:18.436273+00:00", "trade", 14.095, 40.0]
["2026-09-29T16:33:18.485238+00:00", "trade", 14.1003, 47.0]
["2026-09-29T16:33:18.930527+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:18.930559+00:00", "trade", 14.1, 90.0]
["2026-09-29T16:33:18.930592+00:00", "trade", 14.1, 1537.0]
["2026-09-29T16:33:18.930764+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:18.931016+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:18.931028+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:18.931156+00:00", "trade", 14.1, 173.0]
["2026-09-29T16:33:18.931176+00:00", "trade", 14.1, 3.0]
["2026-09-29T16:33:18.931185+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:18.931195+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:18.931244+00:00", "trade", 14.1, 4.0]
["2026-09-29T16:33:18.931303+00:00", "trade", 14.1, 93.0]
["2026-09-29T16:33:18.931347+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:18.931552+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:18.931557+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:18.931600+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:18.931625+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:18.931891+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:18.932114+00:00", "trade", 14.1, 52.0]
["2026-09-29T16:33:18.932168+00:00", "trade", 14.1, 26.0]
["2026-09-29T16:33:18.932223+00:00", "trade", 14.1, 5.0]
["2026-09-29T16:33:18.932412+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:18.932819+00:00", "trade", 14.0999, 100.0]
["2026-09-29T16:33:18.932970+00:00", "trade", 14.0999, 90.0]
["2026-09-29T16:33:18.933133+00:00", "trade", 14.0999, 1537.0]
["2026-09-29T16:33:18.933369+00:00", "trade", 14.0999, 100.0]
["2026-09-29T16:33:18.933587+00:00", "trade", 14.0999, 100.0]
["2026-09-29T16:33:18.933852+00:00", "trade", 14.0999, 98.0]
["2026-09-29T16:33:18.934073+00:00", "trade", 14.0999, 100.0]
["2026-09-29T16:33:18.934359+00:00", "trade", 14.0999, 2.0]
["2026-09-29T16:33:18.934674+00:00", "trade", 14.0999, 173.0]
["2026-09-29T16:33:18.934857+00:00", "trade", 14.0999, 100.0]
["2026-09-29T16:33:18.935117+00:00", "trade", 14.0999, 100.0]
["2026-09-29T16:33:18.935231+00:00", "trade", 14.0999, 100.0]
["2026-09-29T16:33:18.935420+00:00", "trade", 14.0999, 3.0]
["2026-09-29T16:33:18.935545+00:00", "trade", 14.0999, 4.0]
["2026-09-29T16:33:18.936533+00:00", "trade", 14.0999, 93.0]
["2026-09-29T16:33:18.936714+00:00", "trade", 14.0999, 100.0]
["2026-09-29T16:33:18.936950+00:00", "trade", 14.0999, 52.0]
["2026-09-29T16:33:18.937146+00:00", "trade", 14.0999, 26.0]
["2026-09-29T16:33:18.937192+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:18.937259+00:00", "trade", 14.0999, 5.0]
["2026-09-29T16:33:18.937371+00:00", "trade", 14.0999, 17.0]
["2026-09-29T16:33:18.937543+00:00", "trade", 14.0999, 600.0]
["2026-09-29T16:33:18.938059+00:00", "trade", 14.0999, 7385.0]
["2026-09-29T16:33:18.941974+00:00", "trade", 14.1, 98.0]
["2026-09-29T16:33:18.942024+00:00", "trade", 14.1, 2.0]
["2026-09-29T16:33:18.942782+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:18.943280+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:19.002803+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:19.725256+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:19.725687+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:19.725697+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:19.725755+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:19.725758+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:19.725787+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.464264+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:20.464680+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.464702+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.464709+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.464721+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.464728+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.464750+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.464767+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.475295+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.522742+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:20.522779+00:00", "trade", 14.1, 45.0]
["2026-09-29T16:33:20.522865+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:20.822299+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.822309+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:20.822311+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:20.822312+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:20.822314+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:20.822317+00:00", "trade", 14.1, 99.0]
["2026-09-29T16:33:20.822319+00:00", "trade", 14.1, 2.0]
["2026-09-29T16:33:20.822395+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:33:20.822396+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.822397+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:33:20.822404+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:33:20.822407+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:20.822409+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.822423+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.822436+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.822450+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.822456+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.822463+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.822470+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:20.822600+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:20.822608+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:20.822616+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:20.822622+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:20.822629+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:20.822635+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:20.822642+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:20.822656+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:20.822670+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:20.822677+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:20.822684+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:20.822690+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:20.822703+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:20.822704+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:20.822744+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.822836+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.822919+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.822937+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.822970+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.823004+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.823018+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.823031+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.823177+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.823213+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.823227+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.823274+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.823289+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.823308+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.823371+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.823450+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.823459+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.823525+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.823530+00:00", "trade", 14.105, 233.0]
["2026-09-29T16:33:20.823565+00:00", "trade", 14.105, 233.0]
["2026-09-29T16:33:20.823630+00:00", "trade", 14.105, 67.0]
["2026-09-29T16:33:20.823873+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:33:20.823913+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.823923+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.824273+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:20.825031+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.832810+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.879820+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:20.880234+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:21.092518+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:21.194193+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:21.279445+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:21.279473+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:21.279898+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:22.440920+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:24.229728+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:24.464095+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:24.466469+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:24.770875+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:24.771335+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:25.384435+00:00", "trade", 14.1001, 5000.0]
["2026-09-29T16:33:25.426864+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:33:25.918906+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:26.022474+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:26.615434+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:26.618432+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:26.620348+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:26.833368+00:00", "trade", 14.1077, 14.0]
["2026-09-29T16:33:28.084357+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:28.165927+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:33:28.166852+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:28.166902+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:28.166933+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:28.167139+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:28.167450+00:00", "trade", 14.105, 23.0]
["2026-09-29T16:33:28.167823+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:28.169120+00:00", "trade", 14.105, 23.0]
["2026-09-29T16:33:28.169136+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:28.212141+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:28.213002+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:28.428898+00:00", "trade", 14.105, 500.0]
["2026-09-29T16:33:28.447051+00:00", "trade", 14.11, 2.0]
["2026-09-29T16:33:28.486743+00:00", "trade", 14.105, 36.0]
["2026-09-29T16:33:28.487422+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:29.212178+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:29.212226+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:29.212729+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:29.212992+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:33:29.214107+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:29.235881+00:00", "trade", 14.105, 200.0]
["2026-09-29T16:33:29.239056+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:33:29.268012+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:29.628062+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:30.013781+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:31.407691+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.374094+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.374124+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.374582+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.482601+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.483437+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.487212+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.531396+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.607472+00:00", "trade", 14.11, 10.0]
["2026-09-29T16:33:33.607885+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.607897+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.607941+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.607950+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.608349+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.613204+00:00", "trade", 14.105, 4.0]
["2026-09-29T16:33:33.613868+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.614358+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.614368+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.627498+00:00", "trade", 14.105, 185.0]
["2026-09-29T16:33:33.639965+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:33:33.639967+00:00", "trade", 14.105, 200.0]
["2026-09-29T16:33:33.640269+00:00", "trade", 14.105, 185.0]
["2026-09-29T16:33:33.640596+00:00", "trade", 14.105, 233.0]
["2026-09-29T16:33:33.640980+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.650061+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.797225+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.799589+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.800057+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.800909+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:33.846645+00:00", "trade", 14.1011, 26.0]
["2026-09-29T16:33:34.555165+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:34.555598+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:34.557958+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:34.566149+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:34.570922+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:34.640450+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:34.641213+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:34.641295+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:34.641593+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:34.642327+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:34.643506+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:34.812367+00:00", "trade", 14.0997, 3.0]
["2026-09-29T16:33:34.813370+00:00", "trade", 14.0997, 3.0]
["2026-09-29T16:33:34.813433+00:00", "trade", 14.0997, 2.0]
["2026-09-29T16:33:34.926489+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:34.927315+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:34.927769+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:35.142376+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:33:36.696232+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:36.696697+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:37.238831+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:37.238840+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:37.484541+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:37.484990+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:37.831501+00:00", "trade", 14.105, 20.0]
["2026-09-29T16:33:37.832618+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:38.663567+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:38.663641+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:38.663650+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:38.663678+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:38.664012+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:38.680390+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:33:38.680393+00:00", "trade", 14.105, 12.0]
["2026-09-29T16:33:38.680987+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:33:38.681070+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:38.681187+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:38.681404+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:38.681554+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:38.681603+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:38.697370+00:00", "trade", 14.105, 37.0]
["2026-09-29T16:33:38.698443+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:33:39.315434+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:39.809298+00:00", "trade", 14.1, 60.0]
["2026-09-29T16:33:39.809778+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:39.809787+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:39.810420+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:33:39.831046+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:39.831072+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:39.831528+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:40.224365+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:40.224564+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:40.224833+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:40.600035+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:40.775973+00:00", "trade", 14.105, 2.0]
["2026-09-29T16:33:40.776010+00:00", "trade", 14.1, 2.0]
["2026-09-29T16:33:41.079086+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:41.079313+00:00", "trade", 14.1, 3.0]
["2026-09-29T16:33:41.079315+00:00", "trade", 14.1, 297.0]
["2026-09-29T16:33:41.079322+00:00", "trade", 14.1, 1300.0]
["2026-09-29T16:33:41.079324+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:41.079329+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:41.079351+00:00", "trade", 14.1, 132.0]
["2026-09-29T16:33:41.079369+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:41.079376+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:41.079383+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:41.079393+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:41.079691+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:41.079693+00:00", "trade", 14.1, 471.0]
["2026-09-29T16:33:41.079697+00:00", "trade", 14.1, 148.0]
["2026-09-29T16:33:41.079697+00:00", "trade", 14.1, 132.0]
["2026-09-29T16:33:41.079698+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:41.079722+00:00", "trade", 14.1, 70.0]
["2026-09-29T16:33:41.079743+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:41.079755+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:41.079755+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:33:41.079756+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:41.079764+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:41.079772+00:00", "trade", 14.1, 30.0]
["2026-09-29T16:33:41.079778+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:41.079787+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:41.079794+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:41.079808+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:41.079980+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:41.079985+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:33:41.080053+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:41.080061+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:41.080063+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:41.080073+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:41.080077+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:41.080078+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:33:41.080083+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:33:41.080083+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.080105+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.080106+00:00", "trade", 14.1, 20.0]
["2026-09-29T16:33:41.080128+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.080196+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.080256+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.080424+00:00", "trade", 14.095, 5.0]
["2026-09-29T16:33:41.080636+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.080692+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.080761+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.080913+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.081947+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.082453+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.121138+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.237195+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.297921+00:00", "trade", 14.1011, 16.0]
["2026-09-29T16:33:41.325285+00:00", "trade", 14.1011, 25.0]
["2026-09-29T16:33:41.487000+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.487499+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.488270+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.488284+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.651620+00:00", "trade", 14.095, 7.0]
["2026-09-29T16:33:41.652443+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:41.771067+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:42.034099+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:42.034748+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:42.034856+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:42.916779+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:42.917287+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:43.063424+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:43.064225+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:43.064395+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:43.065315+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:43.266691+00:00", "trade", 14.1011, 200.0]
["2026-09-29T16:33:44.332389+00:00", "trade", 14.1, 65.0]
["2026-09-29T16:33:44.332394+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:44.332889+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:44.332898+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:44.333350+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:44.437719+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:44.438195+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:44.759299+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:44.761676+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:46.331197+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:46.955197+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:46.955251+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:47.147843+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:47.385106+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:47.897367+00:00", "trade", 14.095, 3.0]
["2026-09-29T16:33:47.897490+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:33:48.005180+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:48.175030+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:48.814608+00:00", "trade", 14.095, 200.0]
["2026-09-29T16:33:48.815266+00:00", "trade", 14.095, 2.0]
["2026-09-29T16:33:48.816821+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:48.817285+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:48.909638+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:48.909987+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:48.910447+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:49.430362+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:49.430815+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:49.430879+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:49.764345+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:49.764803+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:49.787270+00:00", "trade", 14.095, 185.0]
["2026-09-29T16:33:49.787696+00:00", "trade", 14.095, 233.0]
["2026-09-29T16:33:49.787697+00:00", "trade", 14.095, 67.0]
["2026-09-29T16:33:49.788434+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:49.796685+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:49.802515+00:00", "trade", 14.095, 260.0]
["2026-09-29T16:33:49.803311+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:33:50.018077+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:50.094942+00:00", "trade", 14.095, 193.0]
["2026-09-29T16:33:50.579259+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:50.579279+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:50.579747+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:50.591962+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:50.591986+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:50.592003+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:50.620955+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:51.292483+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:51.294619+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:51.295066+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:51.295519+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:52.219039+00:00", "trade", 14.095, 69.0]
["2026-09-29T16:33:52.767117+00:00", "trade", 14.0977, 2.0]
["2026-09-29T16:33:52.798265+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:52.798714+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:52.906541+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:53.025521+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:53.068747+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:53.951599+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:54.381226+00:00", "trade", 14.1027, 28.0]
["2026-09-29T16:33:54.462332+00:00", "trade", 14.095, 7.0]
["2026-09-29T16:33:54.485647+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:54.766841+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:33:54.981781+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:55.096234+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:55.096248+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:55.096424+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:33:57.026682+00:00", "trade", 14.1024, 100.0]
["2026-09-29T16:33:57.563980+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:00.044697+00:00", "trade", 14.0995, 2.0]
["2026-09-29T16:34:00.046183+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:00.046647+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:00.337464+00:00", "trade", 14.095, 16.0]
["2026-09-29T16:34:00.416960+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:00.480872+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:00.518276+00:00", "trade", 14.101, 9.0]
["2026-09-29T16:34:00.686707+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:00.930511+00:00", "trade", 14.09, 25.0]
["2026-09-29T16:34:01.949366+00:00", "trade", 14.0995, 1.0]
["2026-09-29T16:34:02.252077+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:34:02.252555+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:02.957680+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:03.037100+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:34:03.037101+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:34:03.037841+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:03.037858+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:03.038317+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:03.527052+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:04.112015+00:00", "trade", 14.101, 2.0]
["2026-09-29T16:34:06.008560+00:00", "trade", 14.095, 35.0]
["2026-09-29T16:34:06.008919+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:34:06.524217+00:00", "trade", 14.095, 2.0]
["2026-09-29T16:34:06.650368+00:00", "trade", 14.0995, 4.0]
["2026-09-29T16:34:07.994728+00:00", "trade", 14.1008, 2.0]
["2026-09-29T16:34:08.735464+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:08.735986+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:08.736110+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:08.736463+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:08.736772+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:08.736930+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:08.737225+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:08.745399+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:08.778887+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:08.779336+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:08.823443+00:00", "trade", 14.095, 21.0]
["2026-09-29T16:34:08.841778+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:34:09.503799+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:09.506564+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:09.720019+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:10.766417+00:00", "trade", 14.1007, 2.0]
["2026-09-29T16:34:11.760040+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:11.780376+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:12.029979+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:12.032520+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:12.104559+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:12.998639+00:00", "trade", 14.1005, 2.0]
["2026-09-29T16:34:13.080282+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:13.189522+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:14.891972+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:15.020216+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:15.081973+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:15.082042+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:15.322706+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:34:15.323375+00:00", "trade", 14.095, 9.0]
["2026-09-29T16:34:16.483690+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:34:17.648282+00:00", "trade", 14.1005, 3.0]
["2026-09-29T16:34:18.026822+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:18.027401+00:00", "trade", 14.095, 148.0]
["2026-09-29T16:34:18.228503+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:18.644342+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:34:19.987752+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:20.124121+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:20.126712+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:20.954847+00:00", "trade", 14.1005, 3.0]
["2026-09-29T16:34:21.829348+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:34:25.002422+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:34:25.075316+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:25.076223+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:25.076721+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:25.078733+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:25.087336+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:25.087842+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:25.097301+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:25.097753+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:25.098201+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:25.098211+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:25.206982+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:25.338035+00:00", "trade", 14.095, 7.0]
["2026-09-29T16:34:25.586293+00:00", "trade", 14.1005, 3.0]
["2026-09-29T16:34:25.781365+00:00", "trade", 14.0996, 3.0]
["2026-09-29T16:34:26.466683+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:26.467135+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:28.156051+00:00", "trade", 14.1004, 2.0]
["2026-09-29T16:34:29.922163+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:34:31.446261+00:00", "trade", 14.0995, 1.0]
["2026-09-29T16:34:31.495350+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:31.495370+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:31.497440+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:31.503965+00:00", "trade", 14.09, 66.0]
["2026-09-29T16:34:31.925798+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:31.946224+00:00", "trade", 14.1001, 1.0]
["2026-09-29T16:34:31.994210+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:32.747777+00:00", "trade", 14.1003, 4.0]
["2026-09-29T16:34:36.006036+00:00", "trade", 14.0977, 14.0]
["2026-09-29T16:34:36.070342+00:00", "trade", 14.09, 10.0]
["2026-09-29T16:34:36.110043+00:00", "trade", 14.09, 14.0]
["2026-09-29T16:34:36.110075+00:00", "trade", 14.095, 12.0]
["2026-09-29T16:34:36.110118+00:00", "trade", 14.09, 105.0]
["2026-09-29T16:34:36.110331+00:00", "trade", 14.09, 18.0]
["2026-09-29T16:34:36.110621+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:36.110660+00:00", "trade", 14.09, 27.0]
["2026-09-29T16:34:36.110663+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:34:36.110663+00:00", "trade", 14.09, 10.0]
["2026-09-29T16:34:36.110663+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:34:36.110667+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:34:36.110672+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:34:36.110672+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:34:36.110672+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:34:36.110675+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:34:36.110680+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:36.110696+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:36.110747+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:34:36.110750+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:36.110769+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:36.110776+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:36.110806+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:36.110832+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:34:36.110975+00:00", "trade", 14.09, 500.0]
["2026-09-29T16:34:36.110978+00:00", "quote", 14.08, 14.1]
["2026-09-29T16:34:36.111005+00:00", "trade", 14.09, 14.0]
["2026-09-29T16:34:36.111007+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:34:36.111010+00:00", "trade", 14.09, 20.0]
["2026-09-29T16:34:36.111044+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111059+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111066+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111072+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111078+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111085+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111091+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111098+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111105+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111113+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111119+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111328+00:00", "trade", 14.09, 70.0]
["2026-09-29T16:34:36.111362+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111446+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111465+00:00", "trade", 14.09, 5.0]
["2026-09-29T16:34:36.111474+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111535+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111626+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111654+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111663+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111682+00:00", "trade", 14.09, 76.0]
["2026-09-29T16:34:36.111686+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111688+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:34:36.111689+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:34:36.111695+00:00", "trade", 14.09, 126.0]
["2026-09-29T16:34:36.111704+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111747+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.111875+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.112106+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.112151+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.112205+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.112904+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.112914+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.114374+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:34:36.118189+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.122265+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.131817+00:00", "trade", 14.09, 35.0]
["2026-09-29T16:34:36.144933+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.157779+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.157796+00:00", "trade", 14.09, 4.0]
["2026-09-29T16:34:36.157845+00:00", "trade", 14.085, 300.0]
["2026-09-29T16:34:36.157889+00:00", "trade", 14.09, 76.0]
["2026-09-29T16:34:36.158072+00:00", "trade", 14.085, 185.0]
["2026-09-29T16:34:36.158182+00:00", "trade", 14.085, 185.0]
["2026-09-29T16:34:36.158249+00:00", "trade", 14.085, 115.0]
["2026-09-29T16:34:36.158262+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.158308+00:00", "trade", 14.085, 233.0]
["2026-09-29T16:34:36.158321+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.158332+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.158713+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.158774+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.159345+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.161844+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.178836+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.178898+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.190804+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.196901+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.197477+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.249493+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.258182+00:00", "trade", 14.085, 103.0]
["2026-09-29T16:34:36.264027+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:36.520017+00:00", "trade", 14.085, 22.0]
["2026-09-29T16:34:36.528739+00:00", "trade", 14.08, 5.0]
["2026-09-29T16:34:36.539129+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:37.338588+00:00", "trade", 14.0999, 3.0]
["2026-09-29T16:34:37.477084+00:00", "trade", 14.085, 200.0]
["2026-09-29T16:34:37.477085+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:34:37.806385+00:00", "trade", 14.0899, 20.0]
["2026-09-29T16:34:38.091814+00:00", "trade", 14.0886, 30.0]
["2026-09-29T16:34:38.771167+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:38.812654+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:34:39.099699+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:34:39.303535+00:00", "trade", 14.0998, 2.0]
["2026-09-29T16:34:39.416687+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:34:39.417441+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:39.417491+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:39.417894+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:39.442251+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:39.442276+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:39.442929+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:39.443384+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:39.486163+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:34:39.486166+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:34:39.486556+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:40.227434+00:00", "trade", 14.0997, 2.0]
["2026-09-29T16:34:40.549639+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:34:41.237351+00:00", "trade", 14.0997, 1.0]
["2026-09-29T16:34:41.994044+00:00", "trade", 14.103, 10.0]
["2026-09-29T16:34:43.407834+00:00", "trade", 14.0994, 1.0]
["2026-09-29T16:34:43.597874+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:43.926785+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:44.155121+00:00", "trade", 14.085, 14.0]
["2026-09-29T16:34:44.155862+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:44.587533+00:00", "trade", 14.085, 3.0]
["2026-09-29T16:34:44.718933+00:00", "trade", 14.085, 5.0]
["2026-09-29T16:34:44.812067+00:00", "trade", 14.0889, 50.0]
["2026-09-29T16:34:45.168540+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:45.168566+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:45.168983+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:45.169165+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:45.169436+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:45.653076+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:34:45.835501+00:00", "trade", 14.0992, 2.0]
["2026-09-29T16:34:46.945229+00:00", "trade", 14.0897, 1.0]
["2026-09-29T16:34:47.227335+00:00", "trade", 14.0886, 27.0]
["2026-09-29T16:34:47.311755+00:00", "trade", 14.0886, 1.0]
["2026-09-29T16:34:47.991975+00:00", "trade", 14.0858, 20.0]
["2026-09-29T16:34:48.734546+00:00", "trade", 14.0992, 2.0]
["2026-09-29T16:34:49.571366+00:00", "trade", 14.0983, 3.0]
["2026-09-29T16:34:49.574422+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:49.574886+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:49.836057+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:49.836505+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:49.836794+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:49.836968+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:50.015668+00:00", "trade", 14.0896, 100.0]
["2026-09-29T16:34:50.180439+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:50.285917+00:00", "trade", 14.0984, 5.0]
["2026-09-29T16:34:50.623161+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:50.624263+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:50.743710+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:50.744062+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:50.944204+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:52.052579+00:00", "trade", 14.0991, 2.0]
["2026-09-29T16:34:52.364795+00:00", "trade", 14.085, 200.0]
["2026-09-29T16:34:52.365609+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:52.366077+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:52.367343+00:00", "trade", 14.08, 2000.0]
["2026-09-29T16:34:52.626053+00:00", "trade", 14.1028, 10.0]
["2026-09-29T16:34:53.028850+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:53.030007+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:53.196965+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:53.197425+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:54.427902+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:54.492375+00:00", "trade", 14.0973, 1.0]
["2026-09-29T16:34:54.835919+00:00", "trade", 14.0867, 5.0]
["2026-09-29T16:34:55.602896+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:55.626686+00:00", "trade", 14.085, 8.0]
["2026-09-29T16:34:55.996034+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:55.996505+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:56.204881+00:00", "trade", 14.0986, 3.0]
["2026-09-29T16:34:56.244683+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:56.403654+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:57.268450+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:58.314702+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:34:58.387030+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:58.387497+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:58.530198+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:58.531136+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:58.743194+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:34:59.458934+00:00", "trade", 14.085, 17.0]
["2026-09-29T16:34:59.463756+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:34:59.604296+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:00.773201+00:00", "trade", 14.0985, 3.0]
["2026-09-29T16:35:00.960881+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:35:00.961003+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:00.961032+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:00.961038+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:00.961277+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:00.963168+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:01.366967+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:01.830414+00:00", "trade", 14.0985, 1.0]
["2026-09-29T16:35:02.654591+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:02.654659+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:02.654685+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:02.659658+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:35:02.659719+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:02.659747+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:02.660316+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:02.660771+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:02.660782+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:02.879683+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:02.882222+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:03.660832+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:04.463950+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:04.465254+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:04.603601+00:00", "trade", 14.0985, 2.0]
["2026-09-29T16:35:04.630830+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:04.811682+00:00", "trade", 14.0888, 50.0]
["2026-09-29T16:35:04.812370+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:04.812815+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:05.405059+00:00", "trade", 14.1037, 100.0]
["2026-09-29T16:35:05.623366+00:00", "trade", 14.085, 250.0]
["2026-09-29T16:35:05.781090+00:00", "trade", 14.0985, 1.0]
["2026-09-29T16:35:05.955102+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:06.125925+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:06.623178+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:06.703410+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:06.703532+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:06.703547+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:06.703563+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:06.703590+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:06.704099+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:06.704126+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:06.704596+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:06.704623+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:06.712754+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:06.712782+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:06.744655+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:06.745454+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:07.098073+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:07.098249+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:07.150626+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:07.321367+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:08.617154+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:08.781316+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:08.854453+00:00", "trade", 14.0985, 2.0]
["2026-09-29T16:35:08.970140+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:35:08.970826+00:00", "trade", 14.085, 5.0]
["2026-09-29T16:35:09.013485+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.091613+00:00", "trade", 14.088, 210.0]
["2026-09-29T16:35:09.092311+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.092969+00:00", "trade", 14.085, 90.0]
["2026-09-29T16:35:09.095736+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:35:09.096174+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.107975+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:35:09.117510+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.192190+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.600223+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.988163+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.988548+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.988568+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.988584+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.988589+00:00", "trade", 14.09, 10.0]
["2026-09-29T16:35:09.988592+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.988598+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.988832+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.988992+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.989016+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.989033+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.989046+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.989055+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.989062+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.989140+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.989235+00:00", "trade", 14.085, 200.0]
["2026-09-29T16:35:09.989462+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.989602+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.989667+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.989809+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.990407+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:09.990423+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:35:10.013866+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:10.016325+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:10.016821+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:10.016829+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:10.189778+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:11.014086+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:11.014114+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:11.014838+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:11.014893+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:11.017534+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:11.018056+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:11.549047+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:11.551599+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:11.907236+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:11.907262+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:11.907744+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:11.907780+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:11.908195+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:11.933478+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:35:11.956610+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:35:11.963528+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.002734+00:00", "trade", 14.085, 14.0]
["2026-09-29T16:35:12.036783+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:35:12.036784+00:00", "trade", 14.09, 3.0]
["2026-09-29T16:35:12.036788+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:35:12.036788+00:00", "trade", 14.09, 77.0]
["2026-09-29T16:35:12.036788+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.036796+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.036818+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.036898+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:35:12.037230+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:35:12.037365+00:00", "trade", 14.09, 400.0]
["2026-09-29T16:35:12.037367+00:00", "trade", 14.085, 200.0]
["2026-09-29T16:35:12.037379+00:00", "trade", 14.09, 300.0]
["2026-09-29T16:35:12.037383+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:35:12.037414+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.037764+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.037916+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.038024+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.038053+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.041226+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.056031+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.086938+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:35:12.198227+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.198234+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.198327+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:35:12.198327+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:35:12.207387+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.280537+00:00", "trade", 14.0877, 1.0]
["2026-09-29T16:35:12.433129+00:00", "trade", 14.085, 14.0]
["2026-09-29T16:35:12.442121+00:00", "trade", 14.09, 186.0]
["2026-09-29T16:35:12.473417+00:00", "trade", 14.0983, 2.0]
["2026-09-29T16:35:12.640798+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.742201+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.788357+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:12.891058+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:13.481295+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:13.482010+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:13.577049+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:13.577511+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:13.783083+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:13.783342+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:13.791142+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:13.793763+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:13.793791+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:13.821384+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:13.821899+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:13.893947+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:13.893959+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:14.166079+00:00", "trade", 14.1036, 100.0]
["2026-09-29T16:35:14.209763+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:14.450927+00:00", "trade", 14.0983, 1.0]
["2026-09-29T16:35:15.041633+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:15.054719+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:15.055215+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:15.984068+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:15.984568+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:16.023803+00:00", "trade", 14.085, 43.0]
["2026-09-29T16:35:16.024074+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:16.024098+00:00", "trade", 14.08, 13.0]
["2026-09-29T16:35:16.024531+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:16.024579+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:16.024757+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:16.025025+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:16.077106+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:18.160849+00:00", "trade", 14.0983, 3.0]
["2026-09-29T16:35:18.162329+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:18.259633+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:18.437367+00:00", "trade", 14.0964, 1.0]
["2026-09-29T16:35:19.382125+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:20.123540+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:20.188283+00:00", "trade", 14.085, 13.0]
["2026-09-29T16:35:20.328111+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:20.567452+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:21.062939+00:00", "trade", 14.0983, 2.0]
["2026-09-29T16:35:21.187562+00:00", "trade", 14.0983, 13.0]
["2026-09-29T16:35:21.191130+00:00", "trade", 14.0983, 8.0]
["2026-09-29T16:35:21.580157+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:22.117480+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:22.275899+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:22.485129+00:00", "trade", 14.0982, 4.0]
["2026-09-29T16:35:24.437299+00:00", "trade", 14.0983, 2.0]
["2026-09-29T16:35:25.058906+00:00", "trade", 14.085, 13.0]
["2026-09-29T16:35:25.222495+00:00", "trade", 14.0884, 100.0]
["2026-09-29T16:35:26.611545+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:26.831265+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.128862+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.133628+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.133652+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.133816+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.133824+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.133844+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.133854+00:00", "trade", 14.09, 10.0]
["2026-09-29T16:35:27.133855+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.133869+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.134279+00:00", "trade", 14.085, 250.0]
["2026-09-29T16:35:27.134296+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.134332+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.134368+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.134731+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.134742+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.135436+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.427012+00:00", "trade", 14.085, 30.0]
["2026-09-29T16:35:27.857222+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.857499+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:27.860248+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:28.034586+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:28.145401+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:28.179850+00:00", "trade", 14.0877, 1.0]
["2026-09-29T16:35:28.245260+00:00", "trade", 14.0982, 2.0]
["2026-09-29T16:35:29.553185+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:29.553212+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:29.555338+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:29.600576+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:29.601027+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:29.726206+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:29.726798+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:29.727862+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:29.728321+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:29.728361+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:29.728800+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:29.838195+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:29.838221+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:29.838760+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:29.840976+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:29.853058+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:29.904025+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:30.985676+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:31.494447+00:00", "trade", 14.0982, 2.0]
["2026-09-29T16:35:31.608257+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:35:32.030087+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:32.031466+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:32.031589+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:32.032667+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:35:32.032676+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:35:32.032682+00:00", "trade", 14.09, 300.0]
["2026-09-29T16:35:32.032687+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:35:32.032724+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:32.033754+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:32.033915+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:32.038436+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:35:32.053885+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:32.119774+00:00", "trade", 14.085, 47.0]
["2026-09-29T16:35:32.120521+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:32.229411+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:32.891528+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:33.250456+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:33.263343+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:33.275683+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:33.376373+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:33.490055+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:33.681567+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:34.812364+00:00", "trade", 14.0906, 5.0]
["2026-09-29T16:35:34.981836+00:00", "trade", 14.09, 35.0]
["2026-09-29T16:35:34.981947+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:35:35.195166+00:00", "trade", 14.085, 3.0]
["2026-09-29T16:35:35.195528+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:35:35.949190+00:00", "trade", 14.0981, 3.0]
["2026-09-29T16:35:36.082822+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:35:36.083197+00:00", "trade", 14.085, 8.0]
["2026-09-29T16:35:36.083377+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:36.091872+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:36.098640+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:36.112594+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:36.939662+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:37.135824+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:37.246971+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:37.247128+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:37.276986+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:37.768296+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:37.768323+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:38.348747+00:00", "trade", 14.0982, 1.0]
["2026-09-29T16:35:38.544357+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:39.533362+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:39.533370+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:39.533403+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:39.640293+00:00", "trade", 14.0982, 1.0]
["2026-09-29T16:35:40.782580+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:40.782911+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:40.782947+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:40.783345+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:40.783380+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:40.788219+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:40.837281+00:00", "trade", 14.085, 15.0]
["2026-09-29T16:35:40.838132+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:40.874811+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:40.875007+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:40.875053+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:40.875103+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:35:40.951952+00:00", "trade", 14.085, 16.0]
["2026-09-29T16:35:41.515272+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:41.637489+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:41.750810+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:41.750839+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:41.751460+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:41.769301+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:41.769903+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:41.893509+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:42.139805+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:42.140380+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:42.140404+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:42.140411+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:42.140840+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:43.032639+00:00", "trade", 14.085, 12.0]
["2026-09-29T16:35:43.033358+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:43.033838+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:43.035626+00:00", "trade", 14.085, 13.0]
["2026-09-29T16:35:43.309732+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:43.310500+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:43.311456+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:43.370489+00:00", "trade", 14.0982, 2.0]
["2026-09-29T16:35:44.732556+00:00", "trade", 14.0982, 1.0]
["2026-09-29T16:35:45.966577+00:00", "trade", 14.0855, 1.0]
["2026-09-29T16:35:45.986625+00:00", "trade", 14.085, 16.0]
["2026-09-29T16:35:45.986627+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:35:45.997296+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:35:46.015306+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:46.015338+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:46.022683+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:46.314129+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:46.420806+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:46.518134+00:00", "trade", 14.0982, 1.0]
["2026-09-29T16:35:46.805747+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:46.809163+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:46.809189+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:46.809910+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:47.027897+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:47.028347+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:48.075929+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:35:48.120367+00:00", "trade", 14.085, 300.0]
["2026-09-29T16:35:48.121126+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:48.410755+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:48.556011+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:48.946707+00:00", "trade", 14.0854, 1.0]
["2026-09-29T16:35:49.025583+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:49.025737+00:00", "trade", 14.085, 102.0]
["2026-09-29T16:35:49.028664+00:00", "trade", 14.085, 66.0]
["2026-09-29T16:35:49.038652+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:49.873612+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:50.159863+00:00", "trade", 14.089, 1.0]
["2026-09-29T16:35:50.222087+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:50.222941+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:50.321865+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:50.913570+00:00", "trade", 14.0981, 2.0]
["2026-09-29T16:35:51.137706+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:51.138005+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:51.138172+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:51.138415+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:51.293412+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:51.414142+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:51.414795+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:51.416051+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:51.428519+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:51.429416+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:51.429443+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:51.430084+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:51.430972+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:51.926551+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:35:52.107487+00:00", "trade", 14.0854, 1.0]
["2026-09-29T16:35:52.603147+00:00", "trade", 14.088, 20.0]
["2026-09-29T16:35:53.117214+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:53.628433+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:53.888610+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:54.069661+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:54.069684+00:00", "trade", 14.08, 10.0]
["2026-09-29T16:35:54.069728+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:54.070137+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:54.095362+00:00", "trade", 14.0868, 1.0]
["2026-09-29T16:35:54.184977+00:00", "trade", 14.08, 25.0]
["2026-09-29T16:35:55.175444+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:55.200683+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:55.735627+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:55.743314+00:00", "trade", 14.08, 5.0]
["2026-09-29T16:35:55.743373+00:00", "trade", 14.08, 74.0]
["2026-09-29T16:35:55.743433+00:00", "trade", 14.08, 36.0]
["2026-09-29T16:35:55.771772+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:55.771773+00:00", "trade", 14.08, 300.0]
["2026-09-29T16:35:55.771775+00:00", "trade", 14.08, 800.0]
["2026-09-29T16:35:55.771776+00:00", "trade", 14.08, 1000.0]
["2026-09-29T16:35:55.771777+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:35:55.771779+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:55.771780+00:00", "trade", 14.08, 126.0]
["2026-09-29T16:35:55.771782+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:35:55.771784+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:35:55.771794+00:00", "trade", 14.08, 12.0]
["2026-09-29T16:35:55.771845+00:00", "trade", 14.08, 24.0]
["2026-09-29T16:35:55.771851+00:00", "trade", 14.08, 16.0]
["2026-09-29T16:35:55.771853+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:35:55.771853+00:00", "trade", 14.08, 25.0]
["2026-09-29T16:35:55.771854+00:00", "trade", 14.08, 27.0]
["2026-09-29T16:35:55.771854+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:35:55.771854+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:55.771855+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:35:55.771857+00:00", "trade", 14.08, 25.0]
["2026-09-29T16:35:55.771857+00:00", "trade", 14.08, 50.0]
["2026-09-29T16:35:55.771862+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:55.771868+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:55.771882+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:55.771889+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:55.771892+00:00", "trade", 14.08, 12.0]
["2026-09-29T16:35:55.771898+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:55.771912+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:55.771939+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:35:55.771952+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:35:55.771956+00:00", "trade", 14.08, 200.0]
["2026-09-29T16:35:55.771960+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:35:55.771968+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:35:55.771974+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:35:55.771980+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:35:55.771987+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:35:55.771994+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:35:55.772000+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:35:55.772022+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:35:55.772029+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:35:55.772076+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:35:55.772088+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:35:55.772098+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:35:55.772124+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:35:55.772155+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:35:55.772180+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:35:55.772181+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:35:55.772233+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:35:55.772235+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:35:55.772235+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:35:55.772237+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:35:55.772239+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772240+00:00", "trade", 14.08, 50.0]
["2026-09-29T16:35:55.772243+00:00", "trade", 14.08, 12.0]
["2026-09-29T16:35:55.772243+00:00", "trade", 14.08, 20.0]
["2026-09-29T16:35:55.772289+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772358+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772367+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772399+00:00", "trade", 14.08, 7.0]
["2026-09-29T16:35:55.772492+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772523+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772530+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772580+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772604+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772618+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772680+00:00", "trade", 14.08, 5.0]
["2026-09-29T16:35:55.772697+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772711+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772784+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772808+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772824+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772839+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772926+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772936+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.772959+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.773069+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.773149+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.773180+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.773613+00:00", "trade", 14.08, 4.0]
["2026-09-29T16:35:55.774428+00:00", "trade", 14.08, 3.0]
["2026-09-29T16:35:55.775211+00:00", "trade", 14.08, 3.0]
["2026-09-29T16:35:55.775959+00:00", "trade", 14.08, 2.0]
["2026-09-29T16:35:55.776595+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.777056+00:00", "trade", 14.08, 2.0]
["2026-09-29T16:35:55.777948+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:35:55.778765+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:35:55.779060+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.780438+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:35:55.780924+00:00", "trade", 14.08, 5.0]
["2026-09-29T16:35:55.781950+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:35:55.784780+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.813546+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.813659+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:35:55.814126+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.830036+00:00", "trade", 14.075, 16.0]
["2026-09-29T16:35:55.875602+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.924759+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:55.949920+00:00", "trade", 14.0973, 4.0]
["2026-09-29T16:35:56.056488+00:00", "trade", 14.075, 13.0]
["2026-09-29T16:35:56.121390+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:56.195577+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:56.277632+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:56.277746+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:56.279011+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:56.429687+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:35:56.429688+00:00", "trade", 14.07, 300.0]
["2026-09-29T16:35:56.429690+00:00", "trade", 14.07, 224.0]
["2026-09-29T16:35:56.429692+00:00", "trade", 14.07, 4.0]
["2026-09-29T16:35:56.429710+00:00", "trade", 14.07, 4.0]
["2026-09-29T16:35:56.429713+00:00", "trade", 14.07, 4.0]
["2026-09-29T16:35:56.429756+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:56.429762+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:56.429769+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:56.429803+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:56.429965+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:56.429971+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:56.429979+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:56.429988+00:00", "trade", 14.07, 115.0]
["2026-09-29T16:35:56.429994+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:35:56.430029+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:56.430070+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:56.430071+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:35:56.430098+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:35:56.430101+00:00", "trade", 14.07, 128.0]
["2026-09-29T16:35:56.430134+00:00", "trade", 14.07, 98.0]
["2026-09-29T16:35:56.430136+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:56.430145+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:35:56.430263+00:00", "quote", 14.06, 14.08]
["2026-09-29T16:35:56.430267+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430275+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430282+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430295+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430308+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430322+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430334+00:00", "trade", 14.07, 58.0]
["2026-09-29T16:35:56.430355+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430367+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:35:56.430375+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430415+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430436+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430446+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430462+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430482+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430508+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430524+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430531+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430536+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:35:56.430540+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430672+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430764+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:35:56.430797+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430813+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430831+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430845+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430864+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.430940+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.431245+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.431385+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.431711+00:00", "trade", 14.075, 5.0]
["2026-09-29T16:35:56.432645+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:35:56.433246+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:35:56.437246+00:00", "trade", 14.07, 7.0]
["2026-09-29T16:35:56.437614+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.438064+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.461149+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.510562+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.525084+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.525537+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.537294+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.844804+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:56.855650+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:57.196909+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:57.372504+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:57.385771+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:57.885018+00:00", "trade", 14.065, 20.0]
["2026-09-29T16:35:58.118745+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:58.301277+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:58.301886+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:58.401759+00:00", "trade", 14.0968, 2.0]
["2026-09-29T16:35:58.705597+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:59.228533+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:59.228793+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:59.228983+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:59.229424+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:35:59.454716+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:00.045371+00:00", "trade", 14.084, 3.0]
["2026-09-29T16:36:00.711729+00:00", "trade", 14.065, 20.0]
["2026-09-29T16:36:01.886391+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:01.886847+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:02.068852+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:02.069356+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:02.193551+00:00", "trade", 14.0969, 2.0]
["2026-09-29T16:36:02.330918+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:02.438528+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:02.440680+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:02.440964+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:02.441883+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:02.442059+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:02.442251+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:02.442363+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:02.447237+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:02.447443+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:02.447897+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:02.448664+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:02.448676+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:02.458337+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:03.549856+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:36:03.719365+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:03.719608+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:03.960527+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:03.960722+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:03.961628+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:03.961649+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:03.967675+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:04.018548+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:04.483040+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:04.483060+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:04.483492+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:04.483539+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:04.483551+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:04.483587+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:04.859954+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:04.859973+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:04.859981+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:04.860206+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:04.860220+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:05.451866+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:05.528565+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:05.831828+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:05.832315+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:05.834733+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:05.886763+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:06.288409+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:06.289080+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:06.466691+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:07.047513+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:36:07.048479+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:07.048537+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:07.048750+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:07.050349+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:07.050535+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:07.051152+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:07.117619+00:00", "trade", 14.062, 104.0]
["2026-09-29T16:36:07.321953+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:07.415732+00:00", "trade", 14.0969, 4.0]
["2026-09-29T16:36:07.761333+00:00", "trade", 14.06, 16.0]
["2026-09-29T16:36:07.761787+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:07.761796+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:07.761804+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:07.762247+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:07.775301+00:00", "trade", 14.06, 34.0]
["2026-09-29T16:36:08.120977+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.121428+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.128699+00:00", "trade", 14.0601, 700.0]
["2026-09-29T16:36:08.129006+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.129007+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:36:08.129429+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:36:08.129472+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.129476+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:36:08.129477+00:00", "trade", 14.06, 5.0]
["2026-09-29T16:36:08.129479+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:36:08.129480+00:00", "trade", 14.06, 25.0]
["2026-09-29T16:36:08.129538+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.129574+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.129729+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.129749+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.129795+00:00", "trade", 14.06, 185.0]
["2026-09-29T16:36:08.129816+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.129824+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.129843+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.129889+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.129897+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.129961+00:00", "trade", 14.06, 233.0]
["2026-09-29T16:36:08.129991+00:00", "trade", 14.06, 182.0]
["2026-09-29T16:36:08.130063+00:00", "trade", 14.06, 51.0]
["2026-09-29T16:36:08.130163+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.130221+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.130319+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:36:08.130358+00:00", "trade", 14.06, 2.0]
["2026-09-29T16:36:08.130538+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:36:08.131320+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:36:08.131378+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:36:08.134859+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.136530+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.162864+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.162889+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.163630+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:36:08.165878+00:00", "trade", 14.06, 200.0]
["2026-09-29T16:36:08.165878+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:36:08.165891+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:36:08.165902+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:36:08.165921+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:36:08.165928+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:36:08.165934+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:36:08.165941+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:36:08.165948+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.165962+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.165969+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.165976+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.165983+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.165989+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.165995+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166008+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166014+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166259+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166348+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166364+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166408+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166424+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166454+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166461+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166481+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166589+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166606+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166615+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166636+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166646+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166657+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166668+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166680+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.166722+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.167134+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.167327+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.167343+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.167869+00:00", "trade", 14.06, 25.0]
["2026-09-29T16:36:08.169765+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:36:08.170148+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.170494+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.172940+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:36:08.243126+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.309214+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:08.381191+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:09.530269+00:00", "trade", 14.07, 10.0]
["2026-09-29T16:36:10.253939+00:00", "trade", 14.0684, 20.0]
["2026-09-29T16:36:11.120083+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:11.120584+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:11.120675+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:36:11.120755+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:11.120913+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:11.121542+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:11.150116+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:11.150123+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:11.214565+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:11.214624+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:11.214911+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:11.215030+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:11.764182+00:00", "trade", 14.0959, 2.0]
["2026-09-29T16:36:11.795236+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:11.795260+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:11.795723+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:11.795926+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:11.959073+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:12.576539+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:12.866694+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:13.124249+00:00", "trade", 14.0959, 1.0]
["2026-09-29T16:36:13.188518+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:13.370730+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:13.473916+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:13.521385+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:36:13.522344+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:13.522414+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:13.532706+00:00", "trade", 14.065, 13.0]
["2026-09-29T16:36:13.683461+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:13.706606+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:14.010696+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:14.011183+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:14.027771+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:14.027798+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:14.028081+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:14.028494+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:14.028542+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:14.028550+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:14.028561+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:14.029021+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:14.131008+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:14.131016+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:14.256388+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:36:15.326342+00:00", "trade", 14.0684, 50.0]
["2026-09-29T16:36:17.348704+00:00", "trade", 14.06, 11.0]
["2026-09-29T16:36:17.348944+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:36:17.348944+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.349169+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.349252+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.349276+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.349297+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.349304+00:00", "trade", 14.065, 5.0]
["2026-09-29T16:36:17.349420+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.349450+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.349610+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.349748+00:00", "trade", 14.065, 26.0]
["2026-09-29T16:36:17.349807+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.349908+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.350055+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.350117+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.350143+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.350229+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.350320+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.350383+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.350391+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.350404+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.350411+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.350452+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.350478+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.350661+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.350860+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.351138+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.359080+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.433975+00:00", "trade", 14.096, 1.0]
["2026-09-29T16:36:17.434768+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.581242+00:00", "trade", 14.065, 14.0]
["2026-09-29T16:36:17.582045+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.582953+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:17.583641+00:00", "trade", 14.065, 1.0]
["2026-09-29T16:36:17.910322+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:18.353204+00:00", "trade", 14.0957, 3.0]
["2026-09-29T16:36:20.070233+00:00", "trade", 14.0958, 100.0]
["2026-09-29T16:36:20.095120+00:00", "trade", 14.06, 550.0]
["2026-09-29T16:36:20.322849+00:00", "trade", 14.065, 150.0]
["2026-09-29T16:36:21.680808+00:00", "trade", 14.0605, 453.0]
["2026-09-29T16:36:21.695539+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:36:21.830364+00:00", "trade", 14.0791, 3.0]
["2026-09-29T16:36:22.198718+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:22.199207+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:22.199670+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:22.200124+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:22.351573+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:22.529198+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:22.536399+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:23.974159+00:00", "trade", 14.065, 1.0]
["2026-09-29T16:36:24.211582+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:24.738236+00:00", "trade", 14.0684, 1.0]
["2026-09-29T16:36:24.739064+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:24.901200+00:00", "trade", 14.065, 1.0]
["2026-09-29T16:36:24.902001+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:25.586498+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:25.725152+00:00", "trade", 14.065, 1.0]
["2026-09-29T16:36:26.875100+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:36:26.875100+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:26.876280+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:26.876326+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:26.876349+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:26.876719+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:27.340141+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:27.402654+00:00", "trade", 14.07, 8.0]
["2026-09-29T16:36:27.474807+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:27.474863+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:27.474885+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:27.474910+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:27.475416+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:27.821839+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:27.822700+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:28.309474+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:28.506567+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:28.566692+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:28.566714+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:29.448452+00:00", "trade", 14.07, 12.0]
["2026-09-29T16:36:30.130252+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:30.131236+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:30.131626+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:30.131641+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:30.290847+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:30.291281+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:30.291554+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:32.947259+00:00", "trade", 14.065, 200.0]
["2026-09-29T16:36:32.947562+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:32.947606+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:33.189173+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:33.189929+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:33.289076+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:33.332540+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:33.519367+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:33.519391+00:00", "trade", 14.06, 14.0]
["2026-09-29T16:36:33.519404+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:33.520010+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:33.520147+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:33.542296+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:33.542842+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:33.545324+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:33.545775+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:33.644479+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:33.744988+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:33.811160+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:34.059433+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:34.059878+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:34.110455+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:34.470177+00:00", "trade", 14.06, 39.0]
["2026-09-29T16:36:34.739845+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:34.740381+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:34.773506+00:00", "trade", 14.06, 5.0]
["2026-09-29T16:36:35.823490+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:35.824436+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:36.007397+00:00", "trade", 14.0787, 1.0]
["2026-09-29T16:36:36.008222+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:36.008685+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:36.478479+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:36.575268+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:36:36.576016+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:37.025818+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:37.835451+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:38.339325+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:38.608934+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:38.612277+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:38.612305+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:38.612948+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:38.849564+00:00", "trade", 14.0626, 500.0]
["2026-09-29T16:36:38.883475+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:38.883696+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:38.947006+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:41.393358+00:00", "trade", 14.06, 2.0]
["2026-09-29T16:36:41.862040+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:42.121324+00:00", "trade", 14.0628, 5.0]
["2026-09-29T16:36:42.241274+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:42.244960+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:42.340004+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:42.999231+00:00", "trade", 14.065, 20.0]
["2026-09-29T16:36:43.204088+00:00", "trade", 14.06, 500.0]
["2026-09-29T16:36:44.061165+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:36:44.061817+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:36:44.235750+00:00", "trade", 14.0686, 1.0]
["2026-09-29T16:36:44.566763+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:44.567212+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:45.463621+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:45.464492+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:45.466396+00:00", "trade", 14.076, 1.0]
["2026-09-29T16:36:45.587561+00:00", "trade", 14.0684, 10.0]
["2026-09-29T16:36:45.588366+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:45.698039+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:46.314213+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:46.315182+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:46.619167+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:46.619220+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:46.619855+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:46.620351+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:46.946363+00:00", "trade", 14.0759, 3.0]
["2026-09-29T16:36:47.334193+00:00", "trade", 14.0696, 6.0]
["2026-09-29T16:36:47.673976+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:47.673982+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:47.776368+00:00", "trade", 14.065, 2.0]
["2026-09-29T16:36:47.778701+00:00", "trade", 14.065, 1.0]
["2026-09-29T16:36:47.980839+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:49.128019+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:49.681226+00:00", "trade", 14.063, 50.0]
["2026-09-29T16:36:50.366373+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:36:50.411450+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:51.195503+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:51.195962+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:51.520901+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:51.520938+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:51.588573+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:51.811388+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:52.018542+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:53.726602+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:53.726712+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:53.727187+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:53.727282+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:53.879828+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:55.035152+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:55.035194+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:55.039602+00:00", "trade", 14.06, 6.0]
["2026-09-29T16:36:55.345873+00:00", "trade", 14.1023, 100.0]
["2026-09-29T16:36:56.291658+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:56.650742+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:56.651441+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:56.787426+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:56.787437+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:56.787893+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:57.138624+00:00", "trade", 14.065, 15.0]
["2026-09-29T16:36:57.157061+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:57.565174+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:36:57.565845+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:57.565883+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:57.565925+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:57.657171+00:00", "trade", 14.065, 22.0]
["2026-09-29T16:36:57.834662+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:58.047269+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:58.687197+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:58.969706+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:59.397608+00:00", "trade", 14.065, 500.0]
["2026-09-29T16:36:59.795764+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:36:59.796244+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.002988+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.003448+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.402110+00:00", "trade", 14.06, 599.0]
["2026-09-29T16:37:01.402111+00:00", "trade", 14.06, 300.0]
["2026-09-29T16:37:01.402113+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:37:01.402144+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.402145+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:37:01.402150+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.402158+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.402165+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.402173+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.402180+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.402187+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.402194+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.402202+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.402203+00:00", "trade", 14.06, 6.0]
["2026-09-29T16:37:01.402204+00:00", "trade", 14.06, 25.0]
["2026-09-29T16:37:01.402216+00:00", "trade", 14.06, 14.0]
["2026-09-29T16:37:01.402217+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.402230+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.402237+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.402252+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.402543+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:37:01.402547+00:00", "trade", 14.06, 300.0]
["2026-09-29T16:37:01.402547+00:00", "trade", 14.06, 200.0]
["2026-09-29T16:37:01.402547+00:00", "trade", 14.06, 75.0]
["2026-09-29T16:37:01.402549+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:37:01.402555+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:37:01.402572+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:01.402606+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:37:01.402616+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:37:01.402621+00:00", "trade", 14.06, 600.0]
["2026-09-29T16:37:01.402632+00:00", "trade", 14.06, 200.0]
["2026-09-29T16:37:01.402639+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:37:01.402648+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:37:01.402655+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:37:01.402662+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:37:01.402662+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.402669+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.402676+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.402684+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.402699+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.402706+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.402713+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.402719+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.402756+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:37:01.402874+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.402969+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.405142+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.405465+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.405472+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.405496+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.405522+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.405837+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.405912+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.406111+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.406170+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.406192+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.406205+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.406229+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.407595+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.408820+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.409110+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.413411+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.439618+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.440298+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.442341+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.785003+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.983824+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:01.984280+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:02.139988+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:02.140012+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:02.261949+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:02.262494+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:02.466691+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:02.590147+00:00", "trade", 14.055, 36.0]
["2026-09-29T16:37:02.591233+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:03.502310+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:37:04.262389+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:05.907340+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:05.907798+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:06.347576+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:06.555694+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:08.154365+00:00", "trade", 14.06, 10.0]
["2026-09-29T16:37:09.625265+00:00", "trade", 14.0584, 100.0]
["2026-09-29T16:37:10.147489+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:10.147910+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:10.147968+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:10.366883+00:00", "trade", 14.05, 112.0]
["2026-09-29T16:37:10.367661+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:10.368465+00:00", "trade", 14.0524, 10.0]
["2026-09-29T16:37:10.989364+00:00", "trade", 14.0714, 1.0]
["2026-09-29T16:37:12.395777+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:12.396448+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:12.914329+00:00", "trade", 14.055, 43.0]
["2026-09-29T16:37:12.914331+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:37:12.916387+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:13.022773+00:00", "trade", 14.052, 200.0]
["2026-09-29T16:37:13.235447+00:00", "trade", 14.05, 14.0]
["2026-09-29T16:37:13.235449+00:00", "trade", 14.05, 86.0]
["2026-09-29T16:37:13.235455+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:13.236146+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:13.236181+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:13.237564+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:13.349749+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:13.442363+00:00", "trade", 14.0689, 3.0]
["2026-09-29T16:37:13.676781+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:13.712425+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:37:15.167222+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:37:15.167242+00:00", "trade", 14.055, 16.0]
["2026-09-29T16:37:15.735837+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:37:16.007339+00:00", "trade", 14.0604, 1.0]
["2026-09-29T16:37:17.799996+00:00", "trade", 14.0539, 33.0]
["2026-09-29T16:37:18.130866+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:18.489337+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:18.489363+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:18.489772+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:18.489872+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:18.788195+00:00", "trade", 14.055, 13.0]
["2026-09-29T16:37:18.788196+00:00", "trade", 14.055, 233.0]
["2026-09-29T16:37:18.788465+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:18.788496+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:18.788522+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:18.788798+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:18.799874+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:19.537902+00:00", "trade", 14.05, 7.0]
["2026-09-29T16:37:19.538276+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:37:20.331973+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:37:20.332323+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:20.332352+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:20.332826+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:20.332879+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:20.333286+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:20.371771+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:20.371847+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:20.372242+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:20.500277+00:00", "trade", 14.1003, 1.0]
["2026-09-29T16:37:20.504201+00:00", "trade", 14.1003, 24.0]
["2026-09-29T16:37:20.505773+00:00", "trade", 14.1003, 24.0]
["2026-09-29T16:37:20.917821+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:20.917848+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:20.918022+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:20.918361+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:20.918416+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:21.195271+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:21.332508+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:21.332533+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:21.332540+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:21.332565+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:21.383067+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:21.383093+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:21.838564+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:21.839033+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:22.151425+00:00", "trade", 14.0599, 50.0]
["2026-09-29T16:37:22.152419+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:22.583216+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:22.583231+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:22.583661+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:22.583685+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:23.282352+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:23.293292+00:00", "trade", 14.055, 500.0]
["2026-09-29T16:37:23.308384+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:37:23.555520+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:23.555566+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:24.756261+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:25.053843+00:00", "trade", 14.0888, 300.0]
["2026-09-29T16:37:25.496070+00:00", "trade", 14.055, 500.0]
["2026-09-29T16:37:26.634044+00:00", "trade", 14.0544, 10.0]
["2026-09-29T16:37:27.069403+00:00", "trade", 14.0527, 2800.0]
["2026-09-29T16:37:28.038191+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:29.638163+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:29.638189+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:29.638397+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:29.638674+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:29.638728+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:30.587151+00:00", "trade", 14.098, 300.0]
["2026-09-29T16:37:31.529263+00:00", "trade", 14.055, 300.0]
["2026-09-29T16:37:32.690355+00:00", "trade", 14.055, 300.0]
["2026-09-29T16:37:33.030215+00:00", "trade", 14.0501, 2.0]
["2026-09-29T16:37:33.036039+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:37:33.036073+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:37:33.049266+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:37:33.117436+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:37:33.117438+00:00", "trade", 14.06, 230.0]
["2026-09-29T16:37:33.117467+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.117473+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.118020+00:00", "trade", 14.06, 4.0]
["2026-09-29T16:37:33.118022+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.118101+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.118162+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.118222+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.118272+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.118281+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.118288+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.118350+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.194436+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.194768+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:37:33.194835+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:37:33.195168+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.195201+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.196081+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.196553+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.234093+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.234105+00:00", "trade", 14.06, 17.0]
["2026-09-29T16:37:33.234107+00:00", "trade", 14.06, 14.0]
["2026-09-29T16:37:33.234119+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.234126+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.234127+00:00", "trade", 14.06, 7.0]
["2026-09-29T16:37:33.234132+00:00", "trade", 14.06, 93.0]
["2026-09-29T16:37:33.234133+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.234161+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.234393+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.234400+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.234407+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.234421+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.234430+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.234432+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:37:33.234437+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.234439+00:00", "trade", 14.06, 7.0]
["2026-09-29T16:37:33.234539+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.234570+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.234795+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:37:33.235945+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.236302+00:00", "trade", 14.06, 60.0]
["2026-09-29T16:37:33.238408+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.275420+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.303434+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.361052+00:00", "trade", 14.055, 22.0]
["2026-09-29T16:37:33.368389+00:00", "trade", 14.0599, 125.0]
["2026-09-29T16:37:33.944853+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:33.944876+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:34.110103+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:34.565155+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:34.601867+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:35.198567+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:35.198619+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:35.779364+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:35.779421+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:35.779622+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:35.779669+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:35.779892+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:35.780320+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:35.780349+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:35.781844+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:35.788778+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:35.796363+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:36.686547+00:00", "trade", 14.0575, 1.0]
["2026-09-29T16:37:38.024195+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:38.024213+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:38.024230+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:38.024262+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:38.024909+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:38.066412+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:40.275762+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:40.275803+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:40.838366+00:00", "trade", 14.064, 3.0]
["2026-09-29T16:37:40.921815+00:00", "trade", 14.055, 9.0]
["2026-09-29T16:37:41.168947+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:41.391898+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:41.975999+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:41.976952+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:41.976978+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:41.977329+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:41.977404+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:42.069196+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:42.069248+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:42.069276+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:42.069725+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:42.246373+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:42.246404+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:42.716897+00:00", "trade", 14.0528, 12.0]
["2026-09-29T16:37:42.738042+00:00", "trade", 14.0528, 1.0]
["2026-09-29T16:37:42.875293+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:42.875835+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:42.881132+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:42.897356+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:42.979801+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:42.980069+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:43.144565+00:00", "trade", 14.0528, 1.0]
["2026-09-29T16:37:43.797547+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:43.797581+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:44.059123+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:44.059155+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:44.077438+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:44.644840+00:00", "trade", 14.058, 40.0]
["2026-09-29T16:37:44.839946+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:37:45.511138+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.511144+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.511151+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.511158+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.511164+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:37:45.511173+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:37:45.511206+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.511212+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.511227+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.511255+00:00", "trade", 14.06, 30.0]
["2026-09-29T16:37:45.511261+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.511523+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.511530+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.511560+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.511566+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.511629+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:37:45.511635+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:37:45.511639+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.511646+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.511949+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.511956+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.511984+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:37:45.514066+00:00", "trade", 14.06, 30.0]
["2026-09-29T16:37:45.515144+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.534266+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.534277+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:45.662774+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:37:46.611517+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:46.612489+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:47.026066+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:47.026812+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:47.061992+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:47.457543+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:37:49.261207+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:49.261699+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:49.311922+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:37:49.312001+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:37:49.947368+00:00", "trade", 14.0629, 1.0]
["2026-09-29T16:37:50.794789+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:51.141333+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:51.309521+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:51.795023+00:00", "trade", 14.0599, 10.0]
["2026-09-29T16:37:51.804118+00:00", "trade", 14.0719, 23.0]
["2026-09-29T16:37:53.261479+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.261640+00:00", "trade", 14.06, 86.0]
["2026-09-29T16:37:53.261642+00:00", "trade", 14.06, 114.0]
["2026-09-29T16:37:53.261649+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.261669+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.261670+00:00", "trade", 14.06, 186.0]
["2026-09-29T16:37:53.261674+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:37:53.261674+00:00", "trade", 14.06, 6.0]
["2026-09-29T16:37:53.261675+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:37:53.261677+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:37:53.261677+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.261680+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:37:53.261690+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.261696+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.261714+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.261720+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.261727+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.261733+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.261739+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.261746+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.261752+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.261765+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.261771+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.261785+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.261860+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.262019+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:37:53.262040+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:37:53.262048+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:37:53.262048+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262055+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262062+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262068+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262074+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262080+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262087+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262095+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262102+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262121+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262130+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262199+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:37:53.262307+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262318+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262332+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262334+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:37:53.262542+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262621+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262631+00:00", "trade", 14.06, 500.0]
["2026-09-29T16:37:53.262647+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262669+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262678+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:37:53.262692+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.262715+00:00", "trade", 14.06, 5.0]
["2026-09-29T16:37:53.263037+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.263167+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.263463+00:00", "trade", 14.065, 12.0]
["2026-09-29T16:37:53.264363+00:00", "trade", 14.06, 10.0]
["2026-09-29T16:37:53.264633+00:00", "trade", 14.06, 120.0]
["2026-09-29T16:37:53.265311+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.266408+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.266436+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.268996+00:00", "trade", 14.065, 22.0]
["2026-09-29T16:37:53.270339+00:00", "trade", 14.065, 12.0]
["2026-09-29T16:37:53.282097+00:00", "trade", 14.065, 22.0]
["2026-09-29T16:37:53.355878+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.386701+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.387151+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.782413+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:53.782866+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:54.450672+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:54.451121+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:54.451955+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:54.560959+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:54.560971+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:54.561413+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:54.610570+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:54.657461+00:00", "trade", 14.0677, 1.0]
["2026-09-29T16:37:54.824512+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:54.825585+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:54.864412+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:54.864866+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:55.163581+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:55.163612+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:55.164037+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:55.189814+00:00", "trade", 14.065, 2.0]
["2026-09-29T16:37:55.607147+00:00", "trade", 14.065, 4.0]
["2026-09-29T16:37:55.888201+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:55.888676+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:55.888749+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:55.889094+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:55.889579+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:55.890040+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:56.619551+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:56.620338+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:56.620347+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:56.620384+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:56.620467+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:56.621286+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:56.707542+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:56.820162+00:00", "trade", 14.065, 5.0]
["2026-09-29T16:37:57.009073+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:37:57.009878+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:57.010750+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:57.379564+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:57.380020+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:58.159759+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:58.160215+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:58.261418+00:00", "trade", 14.0601, 1486.0]
["2026-09-29T16:37:58.399326+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:58.399782+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:58.500120+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:58.656358+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:58.772534+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:58.772992+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:58.801011+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:59.151047+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:59.374949+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:37:59.375395+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:00.936183+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:00.936191+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:00.936200+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:00.936640+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:00.937930+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:01.002115+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:01.002874+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:01.002922+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:01.042403+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:01.042858+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:01.083520+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:01.083612+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:01.147113+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:01.204784+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:01.205232+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:01.366048+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:01.506771+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:01.898724+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:02.615435+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:02.615764+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:02.615928+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:02.616215+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:02.675085+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:02.675375+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:02.943433+00:00", "trade", 14.065, 163.0]
["2026-09-29T16:38:03.050787+00:00", "trade", 14.06, 11.0]
["2026-09-29T16:38:03.050867+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:03.050869+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:38:03.051094+00:00", "trade", 14.06, 11.0]
["2026-09-29T16:38:03.051335+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:03.051361+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:03.051371+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:03.051450+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:03.051521+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:03.051579+00:00", "trade", 14.06, 200.0]
["2026-09-29T16:38:03.051930+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:38:03.052040+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:38:03.052044+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:38:03.052044+00:00", "trade", 14.06, 99.0]
["2026-09-29T16:38:03.052088+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:38:03.052154+00:00", "trade", 14.06, 31.0]
["2026-09-29T16:38:03.052154+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:38:03.052175+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.052182+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.052188+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.052195+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.052202+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.052210+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.052217+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.052223+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.052230+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.052336+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.052447+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.052473+00:00", "trade", 14.06, 54.0]
["2026-09-29T16:38:03.052539+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.052645+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.052652+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.052723+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.052777+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.052996+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.053108+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.053223+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.053885+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.055642+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.058820+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.065091+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.086796+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.086817+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.175681+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.176151+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:03.550368+00:00", "trade", 14.0589, 3.0]
["2026-09-29T16:38:04.204625+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:04.848940+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:04.848967+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:04.848974+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:04.849007+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:04.849216+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:05.560095+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:05.560166+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:05.560172+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:05.866601+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:05.866611+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:05.866628+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:05.866649+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:05.866787+00:00", "trade", 14.06, 2.0]
["2026-09-29T16:38:05.867329+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:06.012163+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:06.021227+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:06.021234+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:06.021796+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:06.022544+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:06.383058+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:06.383084+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:06.383815+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:06.384290+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:06.901537+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:06.902344+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:06.904066+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:07.105858+00:00", "trade", 14.0596, 10.0]
["2026-09-29T16:38:07.116583+00:00", "trade", 14.06, 10.0]
["2026-09-29T16:38:07.961215+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:07.961744+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:08.275802+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:08.276326+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:08.430342+00:00", "trade", 14.0587, 72.0]
["2026-09-29T16:38:08.864762+00:00", "trade", 14.0935, 100.0]
["2026-09-29T16:38:09.069083+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:09.069172+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:09.747585+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:09.748068+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:09.748096+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:09.748610+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:09.748617+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:09.748625+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:09.751039+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:09.786348+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:10.321596+00:00", "trade", 14.06, 500.0]
["2026-09-29T16:38:10.536131+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:10.536157+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:10.536164+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:10.536188+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:10.536198+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:10.536227+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:10.536762+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:10.833850+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:11.266524+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:11.266551+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:11.267131+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:11.267389+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:11.331472+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:11.331498+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:11.332192+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:11.803526+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:11.803550+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:11.810177+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:11.810233+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:11.832240+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:11.832337+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:11.943198+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:11.943221+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:11.991553+00:00", "trade", 14.055, 2.0]
["2026-09-29T16:38:12.024549+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:12.025119+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:12.027723+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:12.779149+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:12.779511+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:38:12.780245+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:12.806702+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:13.045222+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:13.045262+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:13.468189+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:13.468222+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:13.468248+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:13.469033+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:13.787343+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:14.012366+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:14.360980+00:00", "trade", 14.0598, 40.0]
["2026-09-29T16:38:14.363842+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:14.399533+00:00", "trade", 14.055, 2.0]
["2026-09-29T16:38:18.621118+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:38:18.621481+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:38:18.621783+00:00", "trade", 14.055, 11.0]
["2026-09-29T16:38:19.357225+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:19.357271+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:19.357855+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:19.388255+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:19.772558+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:20.290253+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:20.645610+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:20.645636+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:20.645643+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:20.645673+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:21.381703+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:22.783230+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:23.548313+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:23.548341+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:23.549074+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:23.731956+00:00", "trade", 14.06, 20.0]
["2026-09-29T16:38:23.926347+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:23.926371+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:24.037868+00:00", "trade", 14.0587, 20.0]
["2026-09-29T16:38:25.093534+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:25.093613+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:25.094005+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:25.094052+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:25.094098+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:25.094487+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:25.188332+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:25.655836+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:25.656131+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:26.389580+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:26.390124+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:26.390366+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:26.493043+00:00", "trade", 14.0599, 75.0]
["2026-09-29T16:38:27.094518+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:38:27.292569+00:00", "trade", 14.0501, 50.0]
["2026-09-29T16:38:27.300651+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:27.300679+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:27.300917+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:27.300947+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:27.616014+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:27.865448+00:00", "trade", 14.0929, 4.0]
["2026-09-29T16:38:28.066770+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:28.070591+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:29.208621+00:00", "trade", 14.0582, 1.0]
["2026-09-29T16:38:29.449368+00:00", "trade", 14.0583, 3.0]
["2026-09-29T16:38:29.667463+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:30.042091+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:30.093962+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:30.433080+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:30.457211+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:30.883392+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:30.883419+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:30.883848+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:30.884305+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:30.893803+00:00", "trade", 14.06, 7.0]
["2026-09-29T16:38:30.918521+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:31.205846+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:31.206106+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:31.256886+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:31.326879+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:31.851747+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:32.029003+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:32.029028+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:32.597301+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:38:32.929151+00:00", "trade", 14.0698, 1.0]
["2026-09-29T16:38:36.007370+00:00", "trade", 14.0582, 1.0]
["2026-09-29T16:38:36.077127+00:00", "trade", 14.0587, 22.0]
["2026-09-29T16:38:36.082059+00:00", "trade", 14.0599, 1.0]
["2026-09-29T16:38:36.517561+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:36.517568+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:36.517574+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.287904+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:38:37.288000+00:00", "trade", 14.06, 95.0]
["2026-09-29T16:38:37.288039+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288076+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288090+00:00", "trade", 14.06, 200.0]
["2026-09-29T16:38:37.288322+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288500+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288508+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288509+00:00", "trade", 14.06, 121.0]
["2026-09-29T16:38:37.288510+00:00", "trade", 14.06, 93.0]
["2026-09-29T16:38:37.288511+00:00", "trade", 14.06, 200.0]
["2026-09-29T16:38:37.288512+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:38:37.288513+00:00", "trade", 14.06, 18.0]
["2026-09-29T16:38:37.288513+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:38:37.288514+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:38:37.288516+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:38:37.288519+00:00", "trade", 14.06, 300.0]
["2026-09-29T16:38:37.288519+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:38:37.288520+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:38:37.288522+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288525+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:38:37.288532+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:38:37.288559+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288565+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288572+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288579+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288585+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288592+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288598+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288599+00:00", "trade", 14.06, 6.0]
["2026-09-29T16:38:37.288600+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:38:37.288606+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288612+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288619+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288627+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288633+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288639+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:37.288640+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:38:37.288641+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:38:37.288646+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:38:37.288659+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:38:37.288667+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288675+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288682+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288688+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288695+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288702+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288708+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288714+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288721+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288727+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288734+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288740+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288746+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288754+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288766+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288818+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288826+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288833+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.288848+00:00", "trade", 14.0597, 3186.0]
["2026-09-29T16:38:37.289180+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.289206+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.289289+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.289300+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.289327+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.289486+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.289523+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.289556+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.289861+00:00", "trade", 14.06, 63.0]
["2026-09-29T16:38:37.289948+00:00", "trade", 14.06, 37.0]
["2026-09-29T16:38:37.290369+00:00", "trade", 14.06, 2.0]
["2026-09-29T16:38:37.291294+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.291762+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.297626+00:00", "trade", 14.065, 2.0]
["2026-09-29T16:38:37.297658+00:00", "trade", 14.065, 11.0]
["2026-09-29T16:38:37.307324+00:00", "trade", 14.065, 11.0]
["2026-09-29T16:38:37.308569+00:00", "trade", 14.065, 11.0]
["2026-09-29T16:38:37.314794+00:00", "trade", 14.065, 11.0]
["2026-09-29T16:38:37.367352+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.466177+00:00", "trade", 14.065, 8.0]
["2026-09-29T16:38:37.488580+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.511085+00:00", "trade", 14.065, 45.0]
["2026-09-29T16:38:37.511086+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:38:37.680163+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.680610+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.686330+00:00", "trade", 14.065, 11.0]
["2026-09-29T16:38:37.687021+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.687483+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.748497+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:38:37.984152+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:37.984605+00:00", "trade", 14.065, 11.0]
["2026-09-29T16:38:40.323749+00:00", "trade", 14.0719, 6.0]
["2026-09-29T16:38:41.179743+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:38:41.188625+00:00", "trade", 14.065, 19.0]
["2026-09-29T16:38:41.453424+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:41.453882+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:41.454907+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:41.461711+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:41.737574+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:42.160382+00:00", "trade", 14.065, 30.0]
["2026-09-29T16:38:42.414644+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:42.736809+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:42.736817+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:42.737265+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:42.850149+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:43.315503+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:43.315521+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:43.379054+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:45.178090+00:00", "trade", 14.065, 4.0]
["2026-09-29T16:38:45.765651+00:00", "trade", 14.0586, 2.0]
["2026-09-29T16:38:45.788741+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:47.153146+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:38:47.195094+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:47.206815+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:38:47.206849+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:47.207656+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:47.209453+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:47.227465+00:00", "trade", 14.065, 16.0]
["2026-09-29T16:38:47.493667+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:47.537610+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:48.906739+00:00", "trade", 14.0676, 1.0]
["2026-09-29T16:38:48.907538+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:49.152311+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:49.466481+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:49.466875+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:49.684239+00:00", "trade", 14.0684, 1.0]
["2026-09-29T16:38:50.197439+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:50.197903+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:50.197939+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:50.234887+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:50.247815+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:50.347424+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:50.445470+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:50.729324+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:50.878777+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:38:51.038372+00:00", "trade", 14.0601, 2011.0]
["2026-09-29T16:38:51.039155+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:51.039521+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:52.057899+00:00", "trade", 14.065, 200.0]
["2026-09-29T16:38:52.058702+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:52.246501+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:52.246976+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:52.247186+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:52.524331+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:52.987961+00:00", "trade", 14.0637, 100.0]
["2026-09-29T16:38:53.346638+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:53.546130+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:38:53.546507+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:38:53.555136+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:53.611979+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:38:53.904049+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:53.904058+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:53.913968+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:54.005289+00:00", "trade", 14.06, 71.0]
["2026-09-29T16:38:54.005647+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:38:54.019801+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:54.019815+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:54.020692+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:54.134020+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:54.266210+00:00", "trade", 14.0656, 8.0]
["2026-09-29T16:38:54.401838+00:00", "trade", 14.06, 75.0]
["2026-09-29T16:38:54.402426+00:00", "trade", 14.06, 34.0]
["2026-09-29T16:38:54.402429+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:54.406717+00:00", "trade", 14.06, 6.0]
["2026-09-29T16:38:54.711905+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:54.712724+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:54.712978+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:54.713317+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:54.802592+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:54.802661+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:55.040371+00:00", "trade", 14.0588, 3.0]
["2026-09-29T16:38:55.105363+00:00", "trade", 14.0687, 200.0]
["2026-09-29T16:38:55.106162+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:55.119388+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:55.127901+00:00", "trade", 14.06, 26.0]
["2026-09-29T16:38:55.128111+00:00", "trade", 14.06, 12.0]
["2026-09-29T16:38:55.128332+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:55.128339+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:55.128498+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:55.128539+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:55.128552+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:55.130081+00:00", "trade", 14.06, 25.0]
["2026-09-29T16:38:55.137292+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:55.195641+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:38:55.268071+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:38:55.268105+00:00", "trade", 14.06, 93.0]
["2026-09-29T16:38:55.268106+00:00", "trade", 14.06, 7.0]
["2026-09-29T16:38:55.268420+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:38:55.268516+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:38:55.268566+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:38:55.268576+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:38:55.268618+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.268620+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.268673+00:00", "trade", 14.06, 14.0]
["2026-09-29T16:38:55.268673+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.268976+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.268990+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.269081+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.269088+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.269095+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.269107+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.269180+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.269192+00:00", "trade", 14.06, 7.0]
["2026-09-29T16:38:55.269247+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.269518+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.269547+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.269925+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.270085+00:00", "trade", 14.055, 131.0]
["2026-09-29T16:38:55.270235+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.271597+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.273901+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.281398+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.300179+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:55.563189+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:56.011279+00:00", "trade", 14.06, 15.0]
["2026-09-29T16:38:56.244204+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:56.244238+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:56.245045+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:56.245190+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:56.362482+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:56.371950+00:00", "trade", 14.055, 3000.0]
["2026-09-29T16:38:56.591336+00:00", "trade", 14.0587, 50.0]
["2026-09-29T16:38:56.758159+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:57.062103+00:00", "trade", 14.055, 2.0]
["2026-09-29T16:38:57.795162+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:57.795732+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:57.795798+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:57.795824+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:57.796567+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:57.810916+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.181135+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.181576+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.186452+00:00", "trade", 14.0584, 24.0]
["2026-09-29T16:38:58.191300+00:00", "trade", 14.0584, 1.0]
["2026-09-29T16:38:58.295480+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.295484+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:38:58.295488+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.295757+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.295782+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.455589+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.515591+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.515598+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.515607+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.515617+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.515627+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.515630+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:38:58.515634+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.515725+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.515754+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.515755+00:00", "trade", 14.06, 14.0]
["2026-09-29T16:38:58.515774+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.515782+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.515811+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.515964+00:00", "trade", 14.0586, 1.0]
["2026-09-29T16:38:58.516209+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.516345+00:00", "trade", 14.0586, 13.0]
["2026-09-29T16:38:58.516367+00:00", "trade", 14.0586, 1.0]
["2026-09-29T16:38:58.516523+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.516840+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:58.519602+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:38:59.417705+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.191971+00:00", "trade", 14.055, 7.0]
["2026-09-29T16:39:00.327833+00:00", "trade", 14.0588, 1.0]
["2026-09-29T16:39:00.518630+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:39:00.518697+00:00", "trade", 14.06, 40.0]
["2026-09-29T16:39:00.518848+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:39:00.518880+00:00", "trade", 14.06, 200.0]
["2026-09-29T16:39:00.519056+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:39:00.519342+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:39:00.520992+00:00", "trade", 14.0561, 100.0]
["2026-09-29T16:39:00.521216+00:00", "trade", 14.0561, 40.0]
["2026-09-29T16:39:00.521449+00:00", "trade", 14.0561, 200.0]
["2026-09-29T16:39:00.521605+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:39:00.521659+00:00", "trade", 14.06, 2260.0]
["2026-09-29T16:39:00.521666+00:00", "trade", 14.0561, 100.0]
["2026-09-29T16:39:00.521680+00:00", "trade", 14.06, 500.0]
["2026-09-29T16:39:00.521898+00:00", "trade", 14.0561, 100.0]
["2026-09-29T16:39:00.522121+00:00", "trade", 14.0561, 100.0]
["2026-09-29T16:39:00.522180+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.522290+00:00", "trade", 14.0561, 100.0]
["2026-09-29T16:39:00.522527+00:00", "trade", 14.0561, 500.0]
["2026-09-29T16:39:00.522824+00:00", "trade", 14.0561, 2260.0]
["2026-09-29T16:39:00.523053+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.552841+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.552866+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.555808+00:00", "trade", 14.06, 186.0]
["2026-09-29T16:39:00.555808+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.555810+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:39:00.555813+00:00", "trade", 14.06, 10.0]
["2026-09-29T16:39:00.555813+00:00", "trade", 14.06, 400.0]
["2026-09-29T16:39:00.555815+00:00", "trade", 14.06, 200.0]
["2026-09-29T16:39:00.555815+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.555817+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:39:00.555828+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.555836+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.555849+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.555856+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.555862+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.555868+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.555875+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.555882+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.555885+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:39:00.555889+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.555895+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.555901+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.555908+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.555938+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.556089+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.556123+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:00.556142+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:00.556149+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:00.556156+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:00.556163+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:00.556170+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:00.556177+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:00.556183+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:00.556189+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:00.556195+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:39:00.556197+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:00.556204+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:00.556210+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:00.556216+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:00.556286+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:39:00.556288+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:39:00.556365+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:00.556372+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:00.556379+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:00.556430+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:00.556466+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:39:00.556496+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:00.556861+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:00.556882+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:00.556892+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:00.556907+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:00.557010+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:00.557013+00:00", "trade", 14.06, 56.0]
["2026-09-29T16:39:00.557527+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:39:00.557694+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:00.557701+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:00.560716+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:00.567380+00:00", "trade", 14.065, 2.0]
["2026-09-29T16:39:00.658678+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:00.712971+00:00", "trade", 14.0684, 80.0]
["2026-09-29T16:39:00.713758+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:00.763445+00:00", "trade", 14.065, 5.0]
["2026-09-29T16:39:00.862196+00:00", "trade", 14.065, 3.0]
["2026-09-29T16:39:00.863221+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:00.944562+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:01.298046+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:03.043224+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:03.044782+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:03.047341+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:03.242770+00:00", "trade", 14.065, 5.0]
["2026-09-29T16:39:03.243546+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:03.244827+00:00", "trade", 14.065, 5.0]
["2026-09-29T16:39:03.270012+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:03.270497+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:03.271250+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:03.273147+00:00", "trade", 14.065, 5.0]
["2026-09-29T16:39:03.393271+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:03.450265+00:00", "trade", 14.065, 5.0]
["2026-09-29T16:39:03.450569+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:03.450765+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:03.608870+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:03.610013+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:03.610023+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:03.779869+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:03.793424+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:03.793877+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:04.107622+00:00", "trade", 14.0864, 3.0]
["2026-09-29T16:39:04.290706+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:04.291697+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:39:04.291721+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.291736+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.291742+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.291750+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.291757+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.291764+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.291781+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.291795+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.292627+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.293008+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.293586+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.293616+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.300899+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.301716+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.311304+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.318644+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.330495+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.342217+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.346627+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.457129+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:04.660359+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:05.606192+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:05.608684+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:05.608710+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:05.609352+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:06.018168+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:06.935958+00:00", "trade", 14.05, 2.0]
["2026-09-29T16:39:06.936326+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:39:06.966063+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:06.966078+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:06.966084+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:06.966091+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:06.966103+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:06.966156+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:39:06.966579+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:06.966600+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:06.968452+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:06.977144+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:07.000906+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:07.279946+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:07.556707+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:08.020586+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:08.021281+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:08.155366+00:00", "trade", 14.0581, 1.0]
["2026-09-29T16:39:08.344121+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:08.423983+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:08.424008+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:08.424528+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:09.339503+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:09.418812+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:09.419653+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:09.420328+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:09.438369+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:10.138898+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:10.138925+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:10.291256+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:10.393785+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:10.393807+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:10.396195+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:10.396249+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:10.671212+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:10.674850+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:10.827085+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:11.309784+00:00", "trade", 14.055, 1000.0]
["2026-09-29T16:39:11.310286+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:11.310311+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:11.311002+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:11.495463+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:11.688699+00:00", "trade", 14.0586, 1.0]
["2026-09-29T16:39:12.107957+00:00", "trade", 14.0577, 1.0]
["2026-09-29T16:39:12.775988+00:00", "trade", 14.055, 2.0]
["2026-09-29T16:39:14.796938+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:14.797396+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:14.832868+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:39:14.832886+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:39:14.833565+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:14.968059+00:00", "trade", 14.0576, 35.0]
["2026-09-29T16:39:14.968075+00:00", "trade", 14.0576, 1.0]
["2026-09-29T16:39:15.787863+00:00", "trade", 14.0661, 3.0]
["2026-09-29T16:39:15.829360+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:15.829387+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:15.829913+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:15.829969+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.269477+00:00", "trade", 14.0584, 1.0]
["2026-09-29T16:39:16.273056+00:00", "trade", 14.06, 5.0]
["2026-09-29T16:39:16.276379+00:00", "trade", 14.06, 5.0]
["2026-09-29T16:39:16.276405+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.277008+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.277050+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.281952+00:00", "trade", 14.06, 10.0]
["2026-09-29T16:39:16.281976+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.281983+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.281990+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.281996+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.282223+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.282652+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.282706+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.283504+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.283785+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.324551+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.605956+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.656879+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.867958+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.867982+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.867989+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:16.868060+00:00", "trade", 14.06, 5.0]
["2026-09-29T16:39:16.868510+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:17.088848+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:17.088874+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:17.092014+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:17.485655+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:18.089198+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:18.340888+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:18.360967+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:18.524616+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:18.526276+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:19.235205+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:19.235232+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:19.235879+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:19.235936+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:19.538367+00:00", "trade", 14.0582, 3.0]
["2026-09-29T16:39:19.627207+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:19.800779+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:19.801324+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:19.843054+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:20.656335+00:00", "trade", 14.06, 145.0]
["2026-09-29T16:39:20.656385+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:20.657039+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:20.721256+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:20.721335+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:20.721690+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:21.020277+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:21.021144+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:21.021627+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:22.023528+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:22.024041+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:22.029700+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:22.042582+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:23.039775+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:23.040502+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:23.051940+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:23.076862+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:23.218924+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:23.250141+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:23.360249+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:23.411513+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:23.897606+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:23.897877+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:23.897910+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:23.909920+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:24.425621+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:24.431817+00:00", "trade", 14.0599, 15.0]
["2026-09-29T16:39:24.511506+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:24.559037+00:00", "trade", 14.0587, 1.0]
["2026-09-29T16:39:24.658631+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:24.764562+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:24.857421+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:25.459862+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:26.947965+00:00", "trade", 14.0583, 5.0]
["2026-09-29T16:39:27.066844+00:00", "trade", 14.055, 5.0]
["2026-09-29T16:39:27.865430+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:27.865883+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:28.114787+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:28.151717+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:28.260702+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:28.261036+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:28.261178+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:28.273052+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:28.273082+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:29.316738+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:29.779741+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:29.787574+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:29.787591+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:29.968135+00:00", "trade", 14.0855, 100.0]
["2026-09-29T16:39:29.971506+00:00", "trade", 14.0855, 42.0]
["2026-09-29T16:39:29.973525+00:00", "trade", 14.0855, 27.0]
["2026-09-29T16:39:29.974886+00:00", "trade", 14.0855, 1.0]
["2026-09-29T16:39:30.144262+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:30.912566+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:30.969157+00:00", "trade", 14.0598, 5.0]
["2026-09-29T16:39:30.969839+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:31.732479+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:31.734477+00:00", "trade", 14.055, 26.0]
["2026-09-29T16:39:31.924501+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:31.924776+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:31.935232+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:31.935263+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:33.166127+00:00", "trade", 14.0587, 1.0]
["2026-09-29T16:39:37.276408+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:37.312550+00:00", "trade", 14.055, 45.0]
["2026-09-29T16:39:38.456504+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:38.456777+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:38.456841+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:38.457119+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:38.525728+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:39.199701+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:39:39.937297+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:39.939907+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:40.426095+00:00", "trade", 14.055, 500.0]
["2026-09-29T16:39:40.426739+00:00", "trade", 14.05, 9.0]
["2026-09-29T16:39:40.809015+00:00", "trade", 14.06, 85.0]
["2026-09-29T16:39:40.809017+00:00", "trade", 14.06, 15.0]
["2026-09-29T16:39:40.809023+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:40.809038+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:40.809045+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:40.809069+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:40.809091+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:40.922833+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:39:41.223058+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:41.428859+00:00", "trade", 14.055, 5.0]
["2026-09-29T16:39:42.215686+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:44.131683+00:00", "trade", 14.0548, 100.0]
["2026-09-29T16:39:44.132654+00:00", "trade", 14.05, 3.0]
["2026-09-29T16:39:44.133463+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:44.517211+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:44.517225+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:44.517231+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:39:44.517232+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:44.517233+00:00", "trade", 14.06, 2.0]
["2026-09-29T16:39:44.517234+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:39:44.517235+00:00", "trade", 14.06, 200.0]
["2026-09-29T16:39:44.517238+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:39:44.517246+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517253+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517260+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517267+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517275+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517282+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517288+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517294+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517301+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517320+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517326+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517333+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517348+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517626+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517724+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517738+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517755+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:39:44.517812+00:00", "trade", 14.06, 94.0]
["2026-09-29T16:39:44.517813+00:00", "trade", 14.06, 6.0]
["2026-09-29T16:39:44.517814+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:44.517831+00:00", "trade", 14.06, 10.0]
["2026-09-29T16:39:44.517872+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:39:44.518064+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:44.518118+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:44.518232+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:44.518248+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:44.518293+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:44.518307+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:44.518317+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:39:44.518322+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:44.518509+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:44.519071+00:00", "trade", 14.065, 2.0]
["2026-09-29T16:39:44.519102+00:00", "trade", 14.065, 3.0]
["2026-09-29T16:39:44.520576+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:44.520984+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:39:44.545215+00:00", "trade", 14.065, 3.0]
["2026-09-29T16:39:44.569746+00:00", "trade", 14.065, 3.0]
["2026-09-29T16:39:44.645417+00:00", "trade", 14.0589, 3.0]
["2026-09-29T16:39:44.645453+00:00", "trade", 14.0589, 1.0]
["2026-09-29T16:39:44.720270+00:00", "trade", 14.065, 8.0]
["2026-09-29T16:39:44.748783+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:44.773509+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:39:44.838052+00:00", "trade", 14.0669, 1.0]
["2026-09-29T16:39:45.284592+00:00", "trade", 14.065, 50.0]
["2026-09-29T16:39:45.594265+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:45.594714+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:46.803312+00:00", "trade", 14.065, 32.0]
["2026-09-29T16:39:46.804296+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:46.804337+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:46.804756+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:46.964027+00:00", "trade", 14.065, 72.0]
["2026-09-29T16:39:47.329803+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:47.754984+00:00", "trade", 14.065, 1.0]
["2026-09-29T16:39:48.097070+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:48.097538+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:48.937592+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:48.938050+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:50.005069+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:50.005987+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:50.485515+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:50.486015+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:50.492991+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:50.613814+00:00", "trade", 14.065, 30.0]
["2026-09-29T16:39:50.614602+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:50.624961+00:00", "trade", 14.0585, 1.0]
["2026-09-29T16:39:50.625004+00:00", "trade", 14.0584, 2.0]
["2026-09-29T16:39:50.974869+00:00", "trade", 14.065, 46.0]
["2026-09-29T16:39:50.974870+00:00", "trade", 14.065, 54.0]
["2026-09-29T16:39:50.975625+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:50.975654+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:50.976103+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:51.583660+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:51.584120+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:51.584137+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:51.584592+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:51.788443+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:51.892801+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:51.893253+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:54.334067+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:54.334096+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:54.334524+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:54.769774+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:54.770223+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:54.930446+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:55.004141+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:56.922741+00:00", "trade", 14.065, 12.0]
["2026-09-29T16:39:56.923156+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:56.923177+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:57.065842+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:57.066159+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:57.265928+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:39:57.266623+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:57.267110+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:58.045627+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:58.046084+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:58.596071+00:00", "trade", 14.065, 16.0]
["2026-09-29T16:39:58.985990+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:58.986166+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:39:59.227925+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:00.019639+00:00", "trade", 14.084, 100.0]
["2026-09-29T16:40:00.165030+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:00.165492+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:00.276979+00:00", "trade", 14.065, 1.0]
["2026-09-29T16:40:00.305922+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:00.386884+00:00", "trade", 14.065, 29.0]
["2026-09-29T16:40:00.869630+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:40:01.207211+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:01.758778+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:01.759238+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:02.100799+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:02.101616+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:02.138681+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:02.139040+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:04.070682+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:04.070784+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:04.071147+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:04.358864+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:40:05.386219+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:05.386675+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:06.529063+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:06.530972+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:06.531509+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:06.532607+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:06.533076+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:06.533348+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:06.571241+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.139709+00:00", "trade", 14.0589, 300.0]
["2026-09-29T16:40:07.640636+00:00", "trade", 14.06, 28.0]
["2026-09-29T16:40:07.641980+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.642006+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.642457+00:00", "trade", 14.065, 6.0]
["2026-09-29T16:40:07.643103+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.644580+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.651108+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.656435+00:00", "trade", 14.065, 19.0]
["2026-09-29T16:40:07.656462+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:40:07.656465+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:40:07.656551+00:00", "trade", 14.06, 400.0]
["2026-09-29T16:40:07.656552+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:40:07.656575+00:00", "trade", 14.06, 12.0]
["2026-09-29T16:40:07.656865+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:40:07.656865+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:40:07.656865+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:40:07.656866+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:40:07.656877+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:40:07.656888+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.656894+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.656942+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.656987+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.656999+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.657008+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:40:07.657008+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.657009+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:40:07.657016+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.657124+00:00", "trade", 14.06, 15.0]
["2026-09-29T16:40:07.657200+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.657211+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.657275+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.657288+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.657306+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.657363+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.657391+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.657476+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.658372+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.658383+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.658427+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.658847+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.666994+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.676968+00:00", "trade", 14.06, 21.0]
["2026-09-29T16:40:07.676969+00:00", "trade", 14.06, 5.0]
["2026-09-29T16:40:07.676971+00:00", "trade", 14.06, 74.0]
["2026-09-29T16:40:07.677381+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:40:07.677572+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:40:07.677579+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.677585+00:00", "trade", 14.06, 15.0]
["2026-09-29T16:40:07.677585+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.677619+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.677626+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.677639+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.677695+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.677718+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.677743+00:00", "trade", 14.06, 19.0]
["2026-09-29T16:40:07.677836+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.677943+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.677964+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.678023+00:00", "trade", 14.06, 16.0]
["2026-09-29T16:40:07.678035+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.678046+00:00", "trade", 14.06, 158.0]
["2026-09-29T16:40:07.678149+00:00", "trade", 14.06, 75.0]
["2026-09-29T16:40:07.678165+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.678680+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.679926+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.680443+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.682400+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.684508+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.686245+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.686709+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.687455+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.713008+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:07.905753+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:08.075866+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:08.076837+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:08.076873+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:08.077035+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:08.077059+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:08.249660+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:08.456012+00:00", "trade", 14.06, 163.0]
["2026-09-29T16:40:08.456390+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:40:08.456419+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:40:08.456427+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:09.150082+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:09.606217+00:00", "trade", 14.06, 5.0]
["2026-09-29T16:40:10.000205+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:10.200918+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:10.206060+00:00", "trade", 14.0595, 14.0]
["2026-09-29T16:40:10.261980+00:00", "trade", 14.055, 30.0]
["2026-09-29T16:40:10.322363+00:00", "trade", 14.0588, 3.0]
["2026-09-29T16:40:10.528529+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:11.578024+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:11.585639+00:00", "trade", 14.0832, 12.0]
["2026-09-29T16:40:11.743126+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:40:11.854204+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:11.854231+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:12.340942+00:00", "trade", 14.055, 45.0]
["2026-09-29T16:40:14.127587+00:00", "trade", 14.06, 5.0]
["2026-09-29T16:40:14.657988+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:14.711748+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:15.274190+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:15.780041+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:15.780073+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:15.780711+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:15.806960+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:15.975441+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:16.785282+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:16.885593+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:17.313245+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:17.428185+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:17.641818+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:19.840944+00:00", "trade", 14.055, 15.0]
["2026-09-29T16:40:19.892245+00:00", "trade", 14.055, 15.0]
["2026-09-29T16:40:20.032760+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:20.032789+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:20.032800+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:20.050800+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:20.088321+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:20.088593+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:20.814176+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:20.814212+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:20.814262+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:20.814284+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:20.814903+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:20.874283+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:20.874316+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:20.961088+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:21.501382+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:21.525804+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:21.560376+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:21.560403+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:21.560999+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:21.602611+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:21.743276+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:21.946383+00:00", "trade", 14.0832, 13.0]
["2026-09-29T16:40:21.950467+00:00", "trade", 14.0832, 16.0]
["2026-09-29T16:40:22.006267+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:22.006294+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:22.006301+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:22.006535+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:22.006800+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:22.165680+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:22.222892+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.397419+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.397426+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.397440+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.397447+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.397457+00:00", "trade", 14.06, 10.0]
["2026-09-29T16:40:25.397458+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.397950+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.398179+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.398309+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.398320+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.398549+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.398986+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.399137+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.399162+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.400450+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.400480+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.400684+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:25.478522+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:26.357853+00:00", "trade", 14.0586, 1.0]
["2026-09-29T16:40:26.866152+00:00", "trade", 14.0588, 1.0]
["2026-09-29T16:40:26.964623+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:27.469342+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:40:27.469342+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:27.469364+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:27.469371+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:27.469377+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:27.469400+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:28.214542+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:28.214565+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:29.449397+00:00", "trade", 14.0589, 1.0]
["2026-09-29T16:40:30.002528+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:30.002599+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:30.002643+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:30.064447+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:30.065751+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:30.128241+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:30.143089+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:30.143560+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:30.196924+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:30.196949+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:30.604529+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:30.604555+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:31.257645+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:31.564428+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:31.565499+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:31.571227+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:31.571686+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:31.571765+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:31.571792+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:31.572644+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:31.673843+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:31.698683+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:31.698709+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:32.126958+00:00", "trade", 14.055, 23.0]
["2026-09-29T16:40:32.260816+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:32.542008+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:32.542038+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:32.542541+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:33.592654+00:00", "trade", 14.055, 2.0]
["2026-09-29T16:40:33.593076+00:00", "trade", 14.055, 125.0]
["2026-09-29T16:40:33.593872+00:00", "trade", 14.055, 125.0]
["2026-09-29T16:40:33.842285+00:00", "trade", 14.055, 8.0]
["2026-09-29T16:40:34.029552+00:00", "trade", 14.055, 13.0]
["2026-09-29T16:40:34.162062+00:00", "trade", 14.055, 300.0]
["2026-09-29T16:40:34.191236+00:00", "trade", 14.055, 150.0]
["2026-09-29T16:40:34.606862+00:00", "trade", 14.0598, 1.0]
["2026-09-29T16:40:34.665745+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:34.668198+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:34.671677+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:34.680295+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:34.680322+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:34.681015+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:34.681062+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:34.681482+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:34.694577+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:35.404344+00:00", "trade", 14.061, 1.0]
["2026-09-29T16:40:35.548890+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:35.549614+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:35.550164+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:37.532240+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:37.907223+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:38.072097+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:38.072135+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:38.072162+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:38.072678+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:38.076000+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:38.079352+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:38.079528+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:38.085012+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:38.154735+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:38.155255+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:38.314950+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:38.314992+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:38.961719+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:39.672627+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:40:39.720480+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:40:39.720482+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:40:40.199485+00:00", "trade", 14.0599, 5.0]
["2026-09-29T16:40:40.510576+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:40.510603+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:40.512986+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:40.705879+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:40:41.704392+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:41.704420+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:41.705180+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:42.102982+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:42.103862+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:42.103887+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:42.105228+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:42.105255+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:42.105261+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:42.105284+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:42.105291+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:42.174442+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:42.174476+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:42.525411+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:42.799594+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:42.799984+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:43.001815+00:00", "trade", 14.0586, 1.0]
["2026-09-29T16:40:43.171365+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:43.171391+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:43.171464+00:00", "trade", 14.055, 13.0]
["2026-09-29T16:40:43.172017+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:43.510686+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:43.510712+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:44.330934+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:44.987346+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:45.034801+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:45.137851+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:45.137879+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:45.468467+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:45.468493+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:45.589816+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:45.589861+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:45.590461+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:46.037567+00:00", "trade", 14.0609, 1.0]
["2026-09-29T16:40:46.477552+00:00", "trade", 14.0609, 2.0]
["2026-09-29T16:40:46.515238+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:46.515264+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:47.114521+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:47.114528+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:47.114548+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:47.547573+00:00", "trade", 14.0585, 2.0]
["2026-09-29T16:40:47.703244+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:40:47.986599+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:47.986625+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:47.987228+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:48.005108+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:49.127549+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:49.127577+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:49.228120+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:49.269436+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:49.520270+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:49.520297+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:49.520903+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:50.515858+00:00", "trade", 14.055, 8.0]
["2026-09-29T16:40:51.637298+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:53.248844+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:40:53.954421+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:54.088377+00:00", "trade", 14.0555, 100.0]
["2026-09-29T16:40:54.660339+00:00", "trade", 14.055, 90.0]
["2026-09-29T16:40:55.154029+00:00", "trade", 14.0589, 100.0]
["2026-09-29T16:40:55.816182+00:00", "trade", 14.0592, 1.0]
["2026-09-29T16:40:56.321120+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:56.321145+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:56.321152+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:56.321178+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:56.321891+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:56.553137+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:56.556736+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:56.556766+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:56.557619+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:57.010016+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:57.010023+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:57.010070+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:57.010601+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:57.059759+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:57.064849+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:57.064857+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:57.064877+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:57.064884+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:57.064885+00:00", "trade", 14.06, 10.0]
["2026-09-29T16:40:57.064892+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:57.065177+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:57.065188+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:57.065220+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:57.065275+00:00", "trade", 14.06, 6.0]
["2026-09-29T16:40:57.065275+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:40:57.065278+00:00", "trade", 14.06, 6.0]
["2026-09-29T16:40:57.065278+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:40:57.069738+00:00", "trade", 14.055, 53.0]
["2026-09-29T16:40:57.094625+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:57.385983+00:00", "trade", 14.0587, 4.0]
["2026-09-29T16:40:57.530112+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:57.601472+00:00", "trade", 14.055, 23.0]
["2026-09-29T16:40:58.717870+00:00", "trade", 14.055, 394.0]
["2026-09-29T16:40:58.719051+00:00", "trade", 14.055, 77.0]
["2026-09-29T16:40:58.877973+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:58.878561+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:58.898514+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:58.946542+00:00", "trade", 14.055, 2.0]
["2026-09-29T16:40:59.131637+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:59.528046+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:59.528949+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:59.528982+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:59.541905+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:59.817354+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:40:59.952317+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:00.015246+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:00.066702+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:00.099592+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:00.715048+00:00", "trade", 14.055, 4.0]
["2026-09-29T16:41:00.896617+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:00.896658+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:00.896706+00:00", "trade", 14.06, 50.0]
["2026-09-29T16:41:00.897419+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:00.897574+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:02.168245+00:00", "trade", 14.0598, 285.0]
["2026-09-29T16:41:02.282591+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:02.282624+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:02.282894+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:02.283366+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:02.309273+00:00", "trade", 14.055, 13.0]
["2026-09-29T16:41:02.309298+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:02.574676+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:02.675063+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:03.565913+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:03.589272+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:41:03.589293+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:03.589297+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:41:03.589927+00:00", "trade", 14.055, 3.0]
["2026-09-29T16:41:03.743599+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:03.863365+00:00", "trade", 14.0585, 1.0]
["2026-09-29T16:41:03.901025+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:03.967134+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:04.004867+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:04.023546+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:04.024012+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:04.024613+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:04.025035+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:04.052120+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:05.782186+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:06.212827+00:00", "trade", 14.0588, 1.0]
["2026-09-29T16:41:06.510579+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:06.765830+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:07.011449+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:07.011960+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:07.011968+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:07.103359+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:07.465530+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:07.466469+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:07.660259+00:00", "trade", 14.0588, 2.0]
["2026-09-29T16:41:07.726899+00:00", "trade", 14.0821, 26.0]
["2026-09-29T16:41:07.771029+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:08.404410+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:08.406192+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:08.526796+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:08.526819+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:08.527066+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:08.527883+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:09.938862+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:10.086302+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:10.086331+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:10.327237+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:10.327561+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:10.428135+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:10.428163+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:10.502898+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:10.502930+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:10.503183+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:10.606237+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:10.606264+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:10.926951+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:10.926973+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:11.714142+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:11.724751+00:00", "trade", 14.055, 16.0]
["2026-09-29T16:41:11.790981+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:11.894442+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:11.895410+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:12.026668+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:12.105773+00:00", "trade", 14.0566, 12.0]
["2026-09-29T16:41:12.282338+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:41:12.285221+00:00", "trade", 14.055, 15.0]
["2026-09-29T16:41:12.369872+00:00", "trade", 14.055, 7.0]
["2026-09-29T16:41:12.372258+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:41:12.831808+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:12.832005+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:12.832724+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:12.942665+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:13.375631+00:00", "trade", 14.055, 12.0]
["2026-09-29T16:41:13.769320+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:41:14.953804+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:14.954351+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:14.954381+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:15.214470+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:15.214495+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:15.401045+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:16.030245+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:16.291470+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:16.706617+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:16.926431+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:41:17.135754+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:17.403054+00:00", "trade", 14.0587, 1.0]
["2026-09-29T16:41:18.107614+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:18.709538+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:18.710016+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:18.714362+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:18.714818+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:18.721640+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:18.763083+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:19.566451+00:00", "trade", 14.0821, 22.0]
["2026-09-29T16:41:19.736163+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:19.820126+00:00", "trade", 14.0599, 47.0]
["2026-09-29T16:41:19.951325+00:00", "trade", 14.05, 24.0]
["2026-09-29T16:41:20.331569+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:41:20.616421+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:21.800163+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:21.986022+00:00", "trade", 14.055, 2.0]
["2026-09-29T16:41:22.453604+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:22.927114+00:00", "trade", 14.055, 2.0]
["2026-09-29T16:41:23.287557+00:00", "trade", 14.055, 4.0]
["2026-09-29T16:41:23.287577+00:00", "trade", 14.05, 4.0]
["2026-09-29T16:41:23.309839+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:23.411689+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:23.473556+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:23.763886+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:41:24.417729+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:25.681155+00:00", "trade", 14.055, 2.0]
["2026-09-29T16:41:25.982377+00:00", "trade", 14.055, 8.0]
["2026-09-29T16:41:26.032690+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:26.269496+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:41:26.467496+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:26.469139+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:26.932723+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:41:26.934016+00:00", "trade", 14.055, 185.0]
["2026-09-29T16:41:26.948516+00:00", "trade", 14.055, 185.0]
["2026-09-29T16:41:27.022430+00:00", "trade", 14.058, 50.0]
["2026-09-29T16:41:27.027608+00:00", "trade", 14.0576, 76.0]
["2026-09-29T16:41:27.028454+00:00", "trade", 14.0576, 74.0]
["2026-09-29T16:41:27.585284+00:00", "trade", 14.0799, 1.0]
["2026-09-29T16:41:27.641544+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:28.345695+00:00", "trade", 14.0797, 20.0]
["2026-09-29T16:41:28.374385+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:28.375329+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:28.594271+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:29.486571+00:00", "trade", 14.055, 3.0]
["2026-09-29T16:41:29.742201+00:00", "trade", 14.0598, 1.0]
["2026-09-29T16:41:29.926422+00:00", "trade", 14.055, 40.0]
["2026-09-29T16:41:30.029849+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:41:30.165120+00:00", "trade", 14.0585, 1.0]
["2026-09-29T16:41:30.744100+00:00", "trade", 14.05, 13.0]
["2026-09-29T16:41:30.744116+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:30.744368+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:30.744376+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:41:30.744378+00:00", "trade", 14.055, 51.0]
["2026-09-29T16:41:30.744380+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:30.744388+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:30.744396+00:00", "trade", 14.055, 174.0]
["2026-09-29T16:41:30.744405+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:30.744418+00:00", "trade", 14.05, 36.0]
["2026-09-29T16:41:30.744419+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:30.744427+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:30.744444+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:30.744859+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:30.744881+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:30.744894+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:30.744907+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:30.745085+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:30.745095+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:30.745351+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:30.745596+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:30.857983+00:00", "trade", 14.05, 111.0]
["2026-09-29T16:41:31.279131+00:00", "trade", 14.055, 20.0]
["2026-09-29T16:41:32.225926+00:00", "trade", 14.0583, 34.0]
["2026-09-29T16:41:32.226578+00:00", "trade", 14.055, 9.0]
["2026-09-29T16:41:32.227065+00:00", "trade", 14.05, 8.0]
["2026-09-29T16:41:33.506025+00:00", "trade", 14.05, 7.0]
["2026-09-29T16:41:34.235456+00:00", "trade", 14.0569, 50.0]
["2026-09-29T16:41:36.535313+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:36.535361+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:41:36.535413+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:41:36.536624+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:36.574154+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:36.574636+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:38.357708+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:39.085462+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:39.085637+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:39.085866+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:39.312908+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:39.313433+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:39.381781+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:39.456333+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:41:39.457035+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:39.457444+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:39.676102+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:40.052527+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:40.729633+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:41.505802+00:00", "trade", 14.0559, 1.0]
["2026-09-29T16:41:41.617148+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:43.059972+00:00", "trade", 14.0584, 1.0]
["2026-09-29T16:41:44.132361+00:00", "trade", 14.0583, 1.0]
["2026-09-29T16:41:44.218872+00:00", "trade", 14.055, 11.0]
["2026-09-29T16:41:44.753273+00:00", "trade", 14.05, 19.0]
["2026-09-29T16:41:44.753274+00:00", "trade", 14.05, 81.0]
["2026-09-29T16:41:44.753280+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:44.753300+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:44.753972+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:44.754018+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:44.754035+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:44.754077+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:44.754837+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:44.754934+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:44.949835+00:00", "trade", 14.05, 40.0]
["2026-09-29T16:41:44.969401+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:45.333458+00:00", "trade", 14.0779, 100.0]
["2026-09-29T16:41:45.334279+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:45.334283+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:46.105250+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:46.105703+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:46.107701+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:46.346142+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:46.438580+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:46.439034+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:46.439271+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:47.104804+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:47.105260+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:47.186294+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:47.283136+00:00", "trade", 14.0599, 1.0]
["2026-09-29T16:41:48.633029+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:49.686602+00:00", "trade", 14.0777, 2.0]
["2026-09-29T16:41:50.186971+00:00", "trade", 14.0777, 23.0]
["2026-09-29T16:41:50.626360+00:00", "trade", 14.0576, 3.0]
["2026-09-29T16:41:52.328970+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:53.350438+00:00", "trade", 14.05, 400.0]
["2026-09-29T16:41:53.350448+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:53.350464+00:00", "trade", 14.055, 400.0]
["2026-09-29T16:41:54.892227+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:54.893030+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:54.990362+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:54.990805+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:54.991259+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:56.004486+00:00", "trade", 14.0582, 1.0]
["2026-09-29T16:41:56.005311+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:56.005985+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:56.089198+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:56.089639+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:56.649890+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:56.650149+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:56.879815+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:56.893129+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:56.893478+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:56.893496+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:56.922195+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:57.025193+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:57.025461+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:57.025984+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:57.026159+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:57.136967+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:57.140043+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:57.210190+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:57.248989+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:58.060571+00:00", "trade", 14.0773, 100.0]
["2026-09-29T16:41:58.499397+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:41:58.558209+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:41:59.055025+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055027+00:00", "trade", 14.05, 2537.0]
["2026-09-29T16:41:59.055032+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055039+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055046+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055050+00:00", "trade", 14.05, 337.0]
["2026-09-29T16:41:59.055053+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055055+00:00", "trade", 14.05, 389.0]
["2026-09-29T16:41:59.055057+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:41:59.055059+00:00", "trade", 14.05, 33.0]
["2026-09-29T16:41:59.055059+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:41:59.055059+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055061+00:00", "trade", 14.05, 200.0]
["2026-09-29T16:41:59.055062+00:00", "trade", 14.05, 26.0]
["2026-09-29T16:41:59.055064+00:00", "trade", 14.05, 75.0]
["2026-09-29T16:41:59.055066+00:00", "trade", 14.05, 72.0]
["2026-09-29T16:41:59.055066+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055068+00:00", "trade", 14.05, 700.0]
["2026-09-29T16:41:59.055068+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:41:59.055069+00:00", "trade", 14.05, 50.0]
["2026-09-29T16:41:59.055069+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:41:59.055071+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:41:59.055116+00:00", "trade", 14.05, 72.0]
["2026-09-29T16:41:59.055118+00:00", "trade", 14.05, 5.0]
["2026-09-29T16:41:59.055120+00:00", "trade", 14.05, 84.0]
["2026-09-29T16:41:59.055135+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055143+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055151+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055157+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055163+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055170+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055184+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055198+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055212+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055352+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055396+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055403+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055411+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055432+00:00", "trade", 14.05, 28.0]
["2026-09-29T16:41:59.055434+00:00", "trade", 14.05, 16.0]
["2026-09-29T16:41:59.055435+00:00", "trade", 14.05, 5.0]
["2026-09-29T16:41:59.055438+00:00", "trade", 14.05, 71.0]
["2026-09-29T16:41:59.055440+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:41:59.055440+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:41:59.055443+00:00", "trade", 14.05, 20.0]
["2026-09-29T16:41:59.055445+00:00", "trade", 14.05, 6.0]
["2026-09-29T16:41:59.055445+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:41:59.055447+00:00", "trade", 14.05, 200.0]
["2026-09-29T16:41:59.055447+00:00", "trade", 14.05, 30.0]
["2026-09-29T16:41:59.055452+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:41:59.055452+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:41:59.055454+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:41:59.055483+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:41:59.055484+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:41:59.055493+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:41:59.055500+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:41:59.055500+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:41:59.055507+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:41:59.055508+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:41:59.055512+00:00", "trade", 14.05, 64.0]
["2026-09-29T16:41:59.055514+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:41:59.055519+00:00", "trade", 14.05, 85.0]
["2026-09-29T16:41:59.055522+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:41:59.055522+00:00", "trade", 14.05, 5.0]
["2026-09-29T16:41:59.055522+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:41:59.055529+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:41:59.055537+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.055545+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.055548+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:41:59.055569+00:00", "trade", 14.05, 14.0]
["2026-09-29T16:41:59.055578+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:41:59.055630+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:41:59.055632+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.055674+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.055694+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.055702+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.055745+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.055978+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.055985+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.056034+00:00", "trade", 14.045, 19.0]
["2026-09-29T16:41:59.056140+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.056152+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.056166+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.056183+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.056190+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.056278+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.056493+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.056530+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.056615+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.056958+00:00", "trade", 14.05, 5.0]
["2026-09-29T16:41:59.058070+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.058086+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.058846+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.059428+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.059495+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.065496+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.065520+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.066034+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.069009+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.069032+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.070752+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.079841+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:41:59.086630+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.155998+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.169950+00:00", "trade", 14.0472, 2.0]
["2026-09-29T16:41:59.216387+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.216412+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.216449+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.218436+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:41:59.403933+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:41:59.524637+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:41:59.526690+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:41:59.532989+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:41:59.534214+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:00.114803+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:00.114829+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:00.136425+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:00.416297+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:00.416327+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:00.417780+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:00.428467+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:42:00.429889+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:00.609230+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:00.609257+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:00.727543+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:00.727785+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:00.727812+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:00.760933+00:00", "trade", 14.0516, 100.0]
["2026-09-29T16:42:00.763707+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:00.830765+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:01.269725+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:42:01.269759+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:42:01.270912+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:01.270939+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:01.272548+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:01.571084+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:01.705776+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:42:01.724966+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:01.724991+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:01.738734+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:01.769004+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:01.840446+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:01.893042+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:01.900936+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:01.975996+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:02.023227+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:02.024258+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:02.105972+00:00", "trade", 14.0535, 22.0]
["2026-09-29T16:42:02.106687+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:02.106746+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:02.319546+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:02.888302+00:00", "trade", 14.0459, 18.0]
["2026-09-29T16:42:03.232567+00:00", "trade", 14.045, 120.0]
["2026-09-29T16:42:03.232594+00:00", "trade", 14.04, 300.0]
["2026-09-29T16:42:03.232603+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:42:03.232609+00:00", "trade", 14.04, 500.0]
["2026-09-29T16:42:03.232613+00:00", "trade", 14.04, 180.0]
["2026-09-29T16:42:03.232625+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:03.232669+00:00", "trade", 14.045, 185.0]
["2026-09-29T16:42:03.232669+00:00", "trade", 14.04, 15.0]
["2026-09-29T16:42:03.232746+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:03.233086+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:03.233131+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:03.233139+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:03.233160+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:42:03.233606+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:03.233617+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:03.233627+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:03.234057+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:03.550477+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:03.786556+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:03.868970+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:03.869448+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:03.970927+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:04.896542+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:42:04.897302+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:04.897586+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:05.094859+00:00", "trade", 14.05, 3.0]
["2026-09-29T16:42:05.095654+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:05.138232+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:05.142335+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:05.152555+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:05.374672+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:05.383261+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:05.481062+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:05.519211+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:05.899628+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:42:05.900388+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:06.008960+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:06.053027+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:06.054228+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:06.084698+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:06.166209+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:06.245100+00:00", "trade", 14.045, 400.0]
["2026-09-29T16:42:06.523611+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:06.542679+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:06.647296+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:06.648270+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:06.801036+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:07.051372+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:07.125865+00:00", "trade", 14.042, 118.0]
["2026-09-29T16:42:07.154401+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:07.154886+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:07.195442+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:07.245507+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:07.269686+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:07.408046+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:07.446363+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:07.548665+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:07.612193+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:07.821651+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:07.931016+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:08.013212+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:08.106567+00:00", "trade", 14.04, 7.0]
["2026-09-29T16:42:08.106930+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:42:09.095793+00:00", "trade", 14.0564, 1.0]
["2026-09-29T16:42:09.111959+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:09.111966+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:09.112649+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:09.619931+00:00", "trade", 14.0423, 56.0]
["2026-09-29T16:42:09.673293+00:00", "trade", 14.046, 15.0]
["2026-09-29T16:42:09.731938+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:09.919337+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:42:10.101889+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:10.102370+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:10.102820+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:10.248827+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:10.322358+00:00", "trade", 14.0506, 7.0]
["2026-09-29T16:42:10.323230+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:10.323712+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:10.348526+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:10.478492+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:10.523803+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:10.526261+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:10.650296+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:11.102192+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:11.103567+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:12.035158+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:42:12.499533+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:13.552180+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:42:13.717428+00:00", "trade", 14.045, 5.0]
["2026-09-29T16:42:13.903968+00:00", "trade", 14.0455, 50.0]
["2026-09-29T16:42:14.107189+00:00", "trade", 14.045, 6.0]
["2026-09-29T16:42:14.537322+00:00", "trade", 14.04, 2.0]
["2026-09-29T16:42:14.578179+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:14.578470+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:14.579576+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:14.616194+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:15.371852+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:15.461237+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:15.554570+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:42:15.665696+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:42:15.677611+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:42:15.735279+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:16.864917+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:16.896404+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:16.896989+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:16.984468+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:17.098481+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:17.388817+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:17.389010+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:17.967888+00:00", "trade", 14.0414, 100.0]
["2026-09-29T16:42:18.812042+00:00", "trade", 14.0748, 1.0]
["2026-09-29T16:42:19.031687+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:42:19.151402+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:19.335899+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:42:19.640966+00:00", "trade", 14.0414, 48.0]
["2026-09-29T16:42:19.641326+00:00", "trade", 14.0414, 1.0]
["2026-09-29T16:42:19.721517+00:00", "trade", 14.0563, 300.0]
["2026-09-29T16:42:20.363155+00:00", "trade", 14.0563, 1.0]
["2026-09-29T16:42:21.301460+00:00", "trade", 14.05, 3.0]
["2026-09-29T16:42:21.302571+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:21.429563+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:21.451892+00:00", "trade", 14.045, 35.0]
["2026-09-29T16:42:21.478452+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:42:21.478670+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:21.478671+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:42:21.478730+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:21.479165+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:21.479176+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:21.479184+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:21.481606+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:21.485049+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:21.708194+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:21.708912+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:21.712591+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.023096+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.024547+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.026490+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.026525+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.127509+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.129129+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.129143+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.129217+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.180211+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.185711+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.208578+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.435217+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:42:22.436003+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.436192+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.493243+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.493308+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.786168+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.787136+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.837639+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.959624+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:22.960395+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:23.031579+00:00", "trade", 14.0488, 13.0]
["2026-09-29T16:42:23.032482+00:00", "trade", 14.0488, 2.0]
["2026-09-29T16:42:23.843359+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:23.850959+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:42:23.851626+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:25.529908+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:25.530436+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:25.664491+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:25.669755+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:25.696366+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:25.696848+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:25.741221+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:26.031900+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:26.170757+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:26.179962+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:42:26.212471+00:00", "trade", 14.04, 4.0]
["2026-09-29T16:42:26.212472+00:00", "trade", 14.04, 5.0]
["2026-09-29T16:42:26.212473+00:00", "trade", 14.04, 5.0]
["2026-09-29T16:42:26.212474+00:00", "trade", 14.04, 19.0]
["2026-09-29T16:42:26.212479+00:00", "trade", 14.04, 14.0]
["2026-09-29T16:42:26.212510+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:42:26.212524+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:42:26.212532+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:42:26.212540+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:42:26.212550+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:42:26.212562+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:42:26.212575+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:42:26.212581+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:42:26.212597+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:42:26.212786+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:42:26.212812+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:42:26.212818+00:00", "trade", 14.04, 6.0]
["2026-09-29T16:42:26.213076+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.213077+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:42:26.213077+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:42:26.213077+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:42:26.213077+00:00", "trade", 14.04, 19.0]
["2026-09-29T16:42:26.213127+00:00", "trade", 14.04, 25.0]
["2026-09-29T16:42:26.213154+00:00", "trade", 14.04, 56.0]
["2026-09-29T16:42:26.213255+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.213271+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.213298+00:00", "trade", 14.035, 5.0]
["2026-09-29T16:42:26.213302+00:00", "trade", 14.035, 60.0]
["2026-09-29T16:42:26.213349+00:00", "trade", 14.04, 150.0]
["2026-09-29T16:42:26.213441+00:00", "trade", 14.04, 12.0]
["2026-09-29T16:42:26.213488+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.213541+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.213587+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.213604+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.213800+00:00", "trade", 14.035, 5.0]
["2026-09-29T16:42:26.213888+00:00", "trade", 14.035, 125.0]
["2026-09-29T16:42:26.215361+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:42:26.216627+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.216763+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.216774+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.216793+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.324992+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.331633+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:42:26.331750+00:00", "trade", 14.04, 283.0]
["2026-09-29T16:42:26.332131+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.332181+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.332188+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.332210+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.332218+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.332352+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.332364+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.332371+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.333288+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.432380+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.432390+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.921211+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.921289+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:26.921650+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:27.187553+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:27.213600+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:27.450322+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:27.941271+00:00", "trade", 14.0395, 105.0]
["2026-09-29T16:42:28.124075+00:00", "trade", 14.035, 50.0]
["2026-09-29T16:42:28.487241+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:28.540237+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:28.540690+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:28.540702+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:28.540709+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:28.585048+00:00", "trade", 14.0742, 100.0]
["2026-09-29T16:42:29.449368+00:00", "trade", 14.0494, 1.0]
["2026-09-29T16:42:29.465635+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:29.627427+00:00", "trade", 14.0301, 180.0]
["2026-09-29T16:42:29.731982+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:29.732488+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:29.754006+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:30.145958+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:30.304512+00:00", "trade", 14.035, 27.0]
["2026-09-29T16:42:30.305483+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:30.305539+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:30.611025+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:30.653360+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:30.653386+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:30.998169+00:00", "trade", 14.0741, 11.0]
["2026-09-29T16:42:31.051664+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:31.052203+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:31.052952+00:00", "trade", 14.035, 233.0]
["2026-09-29T16:42:31.262670+00:00", "trade", 14.035, 20.0]
["2026-09-29T16:42:31.530122+00:00", "trade", 14.038, 1.0]
["2026-09-29T16:42:31.531545+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:31.980741+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:42:32.243786+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:32.327068+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:32.327099+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:32.341050+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:32.799459+00:00", "trade", 14.0558, 27.0]
["2026-09-29T16:42:32.873535+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:32.873563+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:33.162564+00:00", "trade", 14.0369, 2.0]
["2026-09-29T16:42:33.751398+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:34.141996+00:00", "trade", 14.035, 2.0]
["2026-09-29T16:42:34.142104+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:42:34.803995+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:42:34.804486+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:35.982081+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:35.982108+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:36.055614+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:36.260684+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:36.488142+00:00", "trade", 14.0558, 1.0]
["2026-09-29T16:42:36.605998+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:36.606025+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:36.671540+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:38.465637+00:00", "trade", 14.0331, 100.0]
["2026-09-29T16:42:38.607307+00:00", "trade", 14.0737, 100.0]
["2026-09-29T16:42:40.549524+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:41.846220+00:00", "trade", 14.0465, 14.0]
["2026-09-29T16:42:41.847226+00:00", "trade", 14.035, 9.0]
["2026-09-29T16:42:41.850468+00:00", "trade", 14.0465, 6.0]
["2026-09-29T16:42:42.797875+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:43.149255+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:43.485251+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:43.485278+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:43.485882+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:43.583478+00:00", "trade", 14.0331, 14.0]
["2026-09-29T16:42:43.600832+00:00", "trade", 14.035, 5.0]
["2026-09-29T16:42:43.856056+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:44.792779+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:44.792805+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:44.793342+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:45.020060+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:45.135740+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:45.135769+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:45.136395+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:45.142825+00:00", "trade", 14.035, 4.0]
["2026-09-29T16:42:45.155077+00:00", "trade", 14.035, 4.0]
["2026-09-29T16:42:46.181355+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:42:46.551411+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:46.561445+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:46.581093+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:47.100017+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:47.100498+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:47.340289+00:00", "trade", 14.03, 7.0]
["2026-09-29T16:42:47.340377+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:47.340412+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:47.340735+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:47.341207+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:47.644155+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:48.667346+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:42:48.769669+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:48.904802+00:00", "trade", 14.0557, 1.0]
["2026-09-29T16:42:49.069527+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:49.410750+00:00", "trade", 14.035, 247.0]
["2026-09-29T16:42:50.561394+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:51.290333+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:51.290788+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:52.549792+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:52.550251+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:52.550291+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:52.550740+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:52.552041+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:53.467267+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:53.467297+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:53.467711+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:53.467748+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:53.469186+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:54.552896+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:42:54.574571+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:42:55.128865+00:00", "trade", 14.0538, 200.0]
["2026-09-29T16:42:55.152134+00:00", "trade", 14.0328, 1.0]
["2026-09-29T16:42:55.387672+00:00", "trade", 14.0482, 2.0]
["2026-09-29T16:42:55.411447+00:00", "trade", 14.0341, 20.0]
["2026-09-29T16:42:55.593461+00:00", "trade", 14.035, 40.0]
["2026-09-29T16:42:55.594988+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:55.594989+00:00", "trade", 14.04, 60.0]
["2026-09-29T16:42:55.595666+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:55.595685+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:55.595705+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:55.595712+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:55.595738+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:55.596144+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:55.596245+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:55.596324+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:55.766906+00:00", "trade", 14.0725, 1.0]
["2026-09-29T16:42:55.993976+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:55.993989+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:56.060928+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:56.273903+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:57.383406+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:57.383863+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:57.453278+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:57.487393+00:00", "trade", 14.035, 92.0]
["2026-09-29T16:42:57.909513+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:57.910291+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:57.910754+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:59.569309+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:42:59.569781+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:00.235133+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:00.554709+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:00.555161+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:00.889190+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:00.889631+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:00.890088+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.046582+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.403307+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:43:01.403423+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.404024+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.404050+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.404057+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.404067+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.404166+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.404553+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.404695+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.405259+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.405426+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.406416+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.406426+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.406430+00:00", "trade", 14.03, 15.0]
["2026-09-29T16:43:01.406710+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:43:01.406884+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.406893+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.406914+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.407999+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.607483+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:01.611764+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:02.321072+00:00", "trade", 14.0373, 212.0]
["2026-09-29T16:43:02.321926+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:02.342881+00:00", "trade", 14.0373, 1.0]
["2026-09-29T16:43:02.502751+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:03.178792+00:00", "trade", 14.0365, 2.0]
["2026-09-29T16:43:03.863360+00:00", "trade", 14.0471, 3.0]
["2026-09-29T16:43:04.084889+00:00", "trade", 14.03, 607.0]
["2026-09-29T16:43:04.162107+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:04.162346+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:04.166539+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:04.166547+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:04.166565+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:43:04.166569+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:04.166848+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:43:04.166917+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:04.166952+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:04.167026+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:04.167071+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:04.167340+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:04.167459+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:04.167470+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:04.167504+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:05.385089+00:00", "trade", 14.03, 11.0]
["2026-09-29T16:43:05.385883+00:00", "trade", 14.03, 46.0]
["2026-09-29T16:43:05.385890+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:05.386333+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:05.386373+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:05.386381+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:05.386440+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:05.386694+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:05.386834+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:05.387140+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:05.403700+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:06.110759+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:06.110778+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:06.167345+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:06.452678+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:06.453315+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:06.453347+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:06.453384+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:06.453814+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:06.516019+00:00", "trade", 14.0545, 1.0]
["2026-09-29T16:43:06.533450+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:06.533477+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:06.533999+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:06.588185+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:43:06.588877+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:06.723166+00:00", "trade", 14.0339, 139.0]
["2026-09-29T16:43:06.870759+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:06.870897+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:06.995565+00:00", "trade", 14.0369, 20.0]
["2026-09-29T16:43:07.137935+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:07.137970+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:07.138669+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:07.138937+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:07.186043+00:00", "trade", 14.0373, 12.0]
["2026-09-29T16:43:07.491819+00:00", "trade", 14.03, 496.0]
["2026-09-29T16:43:07.492178+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:43:07.494966+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:07.563385+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:08.214673+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:08.214700+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:08.241537+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:08.789725+00:00", "trade", 14.035, 267.0]
["2026-09-29T16:43:08.920127+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:08.976587+00:00", "trade", 14.035, 20.0]
["2026-09-29T16:43:09.228144+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:09.464252+00:00", "trade", 14.0369, 1.0]
["2026-09-29T16:43:09.464612+00:00", "trade", 14.0369, 1.0]
["2026-09-29T16:43:10.187515+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:10.507150+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:10.507177+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:10.696028+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:10.696035+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:10.696056+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:10.696063+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:10.696089+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:11.005277+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:11.508156+00:00", "trade", 14.0377, 1.0]
["2026-09-29T16:43:11.735181+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:12.452539+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:12.452566+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:12.453269+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:12.453324+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:12.503258+00:00", "trade", 14.054, 2.0]
["2026-09-29T16:43:13.124570+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:13.124912+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:13.124945+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:13.125003+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:13.125021+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:13.125463+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:13.125474+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:13.126120+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:13.233335+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:13.517484+00:00", "trade", 14.035, 62.0]
["2026-09-29T16:43:13.524510+00:00", "trade", 14.035, 3.0]
["2026-09-29T16:43:13.532053+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:13.532147+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:13.759065+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:13.759251+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:13.759281+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:13.795796+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:14.075767+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:14.075999+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:14.076082+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:14.237948+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:14.387154+00:00", "trade", 14.0496, 1.0]
["2026-09-29T16:43:15.347119+00:00", "trade", 14.0712, 92.0]
["2026-09-29T16:43:15.347836+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:16.058077+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:16.058388+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:16.058800+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:16.059182+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:16.059706+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:16.061238+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:16.090449+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:16.090520+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:16.515418+00:00", "trade", 14.035, 2.0]
["2026-09-29T16:43:16.630704+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:16.633040+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:16.648988+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:16.670264+00:00", "trade", 14.03, 24.0]
["2026-09-29T16:43:16.671237+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:17.119234+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:17.122314+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:17.228479+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:17.651112+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:17.745087+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:17.763350+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:17.863616+00:00", "trade", 14.035, 120.0]
["2026-09-29T16:43:18.202922+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:18.203068+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:18.203217+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:18.246953+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:18.345744+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:18.654572+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:43:19.315041+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:19.649463+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:20.456036+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:20.466644+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:20.476087+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:20.476550+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:20.495811+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:20.496227+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:20.496272+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:21.162185+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:21.162563+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:21.611413+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:23.123204+00:00", "trade", 14.03, 17.0]
["2026-09-29T16:43:23.160434+00:00", "trade", 14.035, 6.0]
["2026-09-29T16:43:23.169979+00:00", "trade", 14.0665, 60.0]
["2026-09-29T16:43:23.251812+00:00", "trade", 14.0539, 1.0]
["2026-09-29T16:43:24.570039+00:00", "trade", 14.0358, 11.0]
["2026-09-29T16:43:24.570725+00:00", "trade", 14.035, 6.0]
["2026-09-29T16:43:24.572312+00:00", "trade", 14.0358, 4.0]
["2026-09-29T16:43:24.898453+00:00", "trade", 14.0366, 35.0]
["2026-09-29T16:43:25.223741+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:26.251724+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:26.251752+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:26.253053+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:26.379954+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:26.450958+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:26.754224+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:26.781964+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:27.894883+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:43:28.399870+00:00", "trade", 14.035, 5.0]
["2026-09-29T16:43:28.402521+00:00", "trade", 14.035, 5.0]
["2026-09-29T16:43:30.367284+00:00", "trade", 14.0642, 100.0]
["2026-09-29T16:43:30.408365+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:43:30.675989+00:00", "trade", 14.0369, 1.0]
["2026-09-29T16:43:30.787259+00:00", "trade", 14.038, 1.0]
["2026-09-29T16:43:32.425606+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:32.493539+00:00", "trade", 14.035, 90.0]
["2026-09-29T16:43:33.668681+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:33.672626+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:33.672649+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:35.118579+00:00", "trade", 14.0383, 14.0]
["2026-09-29T16:43:35.118942+00:00", "trade", 14.0383, 1.0]
["2026-09-29T16:43:36.466422+00:00", "trade", 14.04, 5.0]
["2026-09-29T16:43:36.739883+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:36.741836+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:36.805515+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:36.874766+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:37.309273+00:00", "trade", 14.035, 13.0]
["2026-09-29T16:43:38.220968+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:43:38.223462+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:43:39.309208+00:00", "trade", 14.035, 5.0]
["2026-09-29T16:43:39.431063+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:40.107164+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:40.111857+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:40.159506+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:40.159965+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:41.037773+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:41.506795+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:43:41.510306+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:43:41.562805+00:00", "trade", 14.0529, 1.0]
["2026-09-29T16:43:42.086965+00:00", "trade", 14.0621, 30.0]
["2026-09-29T16:43:43.186356+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:43.197795+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:44.132360+00:00", "trade", 14.0441, 7.0]
["2026-09-29T16:43:45.211500+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:45.445644+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:47.172123+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:43:47.685766+00:00", "trade", 14.0354, 9.0]
["2026-09-29T16:43:47.690112+00:00", "trade", 14.0354, 5.0]
["2026-09-29T16:43:47.692038+00:00", "trade", 14.0354, 3.0]
["2026-09-29T16:43:47.693852+00:00", "trade", 14.0354, 1.0]
["2026-09-29T16:43:49.999059+00:00", "trade", 14.0384, 1.0]
["2026-09-29T16:43:50.626397+00:00", "trade", 14.0439, 2.0]
["2026-09-29T16:43:50.771067+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:50.772234+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:51.304692+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:43:51.725877+00:00", "trade", 14.035, 11.0]
["2026-09-29T16:43:52.514279+00:00", "trade", 14.0369, 21.0]
["2026-09-29T16:43:52.514639+00:00", "trade", 14.0369, 1.0]
["2026-09-29T16:43:54.018002+00:00", "trade", 14.035, 6.0]
["2026-09-29T16:43:54.019726+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:43:54.023330+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:54.023803+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:54.034964+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:54.035607+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:54.036943+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:54.383614+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:55.952535+00:00", "trade", 14.035, 14.0]
["2026-09-29T16:43:56.858466+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:56.862709+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:56.873750+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:57.020725+00:00", "trade", 14.0354, 200.0]
["2026-09-29T16:43:57.865744+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:57.866201+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:57.947098+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:58.085010+00:00", "trade", 14.035, 11.0]
["2026-09-29T16:43:58.343015+00:00", "trade", 14.0519, 1.0]
["2026-09-29T16:43:58.530261+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:58.920661+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:58.960589+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.126418+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.231672+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.432595+00:00", "trade", 14.03, 25.0]
["2026-09-29T16:43:59.432602+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:43:59.433012+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.433703+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.435257+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.437949+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.463504+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.465379+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.565962+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:43:59.565962+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.565964+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:43:59.565966+00:00", "trade", 14.035, 27.0]
["2026-09-29T16:43:59.566102+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:43:59.566333+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.566430+00:00", "trade", 14.03, 37.0]
["2026-09-29T16:43:59.566475+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.566567+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:43:59.566574+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:43:59.566575+00:00", "trade", 14.03, 50.0]
["2026-09-29T16:43:59.566581+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:43:59.566588+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:43:59.566589+00:00", "trade", 14.03, 133.0]
["2026-09-29T16:43:59.566600+00:00", "trade", 14.03, 30.0]
["2026-09-29T16:43:59.566602+00:00", "trade", 14.03, 72.0]
["2026-09-29T16:43:59.566604+00:00", "trade", 14.03, 98.0]
["2026-09-29T16:43:59.566607+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.566615+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.566632+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.567077+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.570468+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.587512+00:00", "trade", 14.03, 27.0]
["2026-09-29T16:43:59.817604+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:43:59.930404+00:00", "trade", 14.0301, 87.0]
["2026-09-29T16:43:59.998711+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:00.009473+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:00.166255+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:00.178291+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:00.278982+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:00.296363+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:00.401774+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:00.419490+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:00.520413+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:00.567194+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:01.619540+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:01.643627+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:01.745519+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:01.873755+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:02.200763+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:02.234124+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:02.376690+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:02.484146+00:00", "trade", 14.0301, 75.0]
["2026-09-29T16:44:02.525783+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:02.627794+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.027528+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.179174+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.195891+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282410+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:44:03.282410+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282438+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282444+00:00", "trade", 14.03, 8.0]
["2026-09-29T16:44:03.282455+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282794+00:00", "trade", 14.03, 294.0]
["2026-09-29T16:44:03.282794+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:44:03.282795+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:44:03.282827+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282834+00:00", "trade", 14.03, 15.0]
["2026-09-29T16:44:03.282834+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282842+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282848+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282856+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282862+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282869+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282875+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282926+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282934+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282940+00:00", "trade", 14.03, 12.0]
["2026-09-29T16:44:03.282962+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282969+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282975+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.282981+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.283140+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.283147+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.283154+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.283160+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.283167+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.283174+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.283189+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.283196+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.283203+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.283231+00:00", "trade", 14.03, 20.0]
["2026-09-29T16:44:03.283250+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:44:03.283250+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:44:03.283251+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:44:03.283251+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:44:03.283253+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:44:03.283254+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:44:03.283256+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:44:03.283261+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:44:03.283261+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:44:03.283270+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:44:03.283277+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.283289+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:44:03.283291+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.283298+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.283305+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.283312+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.283326+00:00", "trade", 14.03, 55.0]
["2026-09-29T16:44:03.283326+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.283349+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.283406+00:00", "trade", 14.03, 92.0]
["2026-09-29T16:44:03.283407+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.283441+00:00", "trade", 14.03, 20.0]
["2026-09-29T16:44:03.283447+00:00", "trade", 14.03, 53.0]
["2026-09-29T16:44:03.283477+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.283495+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.283554+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.283585+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.283591+00:00", "trade", 14.03, 37.0]
["2026-09-29T16:44:03.283628+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.283721+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:44:03.283734+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.283967+00:00", "trade", 14.03, 42.0]
["2026-09-29T16:44:03.284287+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.284390+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.284396+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.284690+00:00", "trade", 14.03, 8.0]
["2026-09-29T16:44:03.284692+00:00", "trade", 14.03, 26.0]
["2026-09-29T16:44:03.284843+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.285089+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.285776+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.285826+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.285838+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.285994+00:00", "trade", 14.03, 27.0]
["2026-09-29T16:44:03.286390+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.286877+00:00", "trade", 14.03, 21.0]
["2026-09-29T16:44:03.287862+00:00", "trade", 14.03, 17.0]
["2026-09-29T16:44:03.288237+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.290006+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.290040+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.290112+00:00", "trade", 14.03, 9.0]
["2026-09-29T16:44:03.290112+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:44:03.290484+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.290506+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.291749+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.291784+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.291856+00:00", "trade", 14.03, 11.0]
["2026-09-29T16:44:03.293765+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.293796+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.293872+00:00", "trade", 14.03, 9.0]
["2026-09-29T16:44:03.293987+00:00", "trade", 14.025, 21.0]
["2026-09-29T16:44:03.294737+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.294771+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.294844+00:00", "trade", 14.03, 7.0]
["2026-09-29T16:44:03.304229+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:44:03.304231+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:44:03.304231+00:00", "trade", 14.025, 300.0]
["2026-09-29T16:44:03.304232+00:00", "trade", 14.025, 96.0]
["2026-09-29T16:44:03.304263+00:00", "trade", 14.03, 6.0]
["2026-09-29T16:44:03.304397+00:00", "trade", 14.025, 185.0]
["2026-09-29T16:44:03.304403+00:00", "trade", 14.025, 200.0]
["2026-09-29T16:44:03.304404+00:00", "trade", 14.025, 300.0]
["2026-09-29T16:44:03.304413+00:00", "trade", 14.025, 300.0]
["2026-09-29T16:44:03.304496+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:44:03.304497+00:00", "trade", 14.025, 500.0]
["2026-09-29T16:44:03.304499+00:00", "trade", 14.025, 20.0]
["2026-09-29T16:44:03.304500+00:00", "trade", 14.025, 1000.0]
["2026-09-29T16:44:03.304621+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.304686+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.304873+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.305073+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.305099+00:00", "trade", 14.03, 4.0]
["2026-09-29T16:44:03.305342+00:00", "trade", 14.025, 300.0]
["2026-09-29T16:44:03.305821+00:00", "trade", 14.025, 233.0]
["2026-09-29T16:44:03.305822+00:00", "trade", 14.025, 1000.0]
["2026-09-29T16:44:03.306042+00:00", "trade", 14.025, 185.0]
["2026-09-29T16:44:03.306042+00:00", "trade", 14.025, 300.0]
["2026-09-29T16:44:03.306667+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.307480+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.308234+00:00", "trade", 14.025, 127.0]
["2026-09-29T16:44:03.309436+00:00", "trade", 14.03, 4.0]
["2026-09-29T16:44:03.310771+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.313528+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.313996+00:00", "trade", 14.03, 3.0]
["2026-09-29T16:44:03.314394+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.315943+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.315975+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.316050+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:44:03.316894+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.316926+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.316965+00:00", "trade", 14.03, 600.0]
["2026-09-29T16:44:03.316965+00:00", "trade", 14.03, 20.0]
["2026-09-29T16:44:03.316974+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:44:03.316977+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.316990+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.316992+00:00", "trade", 14.03, 63.0]
["2026-09-29T16:44:03.316994+00:00", "trade", 14.03, 88.0]
["2026-09-29T16:44:03.316998+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:44:03.317001+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:44:03.317001+00:00", "trade", 14.03, 88.0]
["2026-09-29T16:44:03.317004+00:00", "trade", 14.03, 32.0]
["2026-09-29T16:44:03.317011+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.317018+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.317024+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.317038+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.317045+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.317052+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.317065+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.317121+00:00", "trade", 14.03, 176.0]
["2026-09-29T16:44:03.317229+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.317337+00:00", "trade", 14.03, 147.0]
["2026-09-29T16:44:03.317337+00:00", "trade", 14.03, 76.0]
["2026-09-29T16:44:03.317339+00:00", "trade", 14.03, 90.0]
["2026-09-29T16:44:03.317348+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:44:03.317402+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:03.317404+00:00", "trade", 14.03, 1100.0]
["2026-09-29T16:44:03.317413+00:00", "trade", 14.03, 600.0]
["2026-09-29T16:44:03.317454+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:44:03.317462+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:44:03.317476+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:44:03.317573+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.317590+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.317631+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.317642+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.317677+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.317706+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.317720+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.317919+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.317933+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.317946+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.317950+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.317994+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.318026+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.318039+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.318048+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.318066+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.318073+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.318079+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.318087+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.318487+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.319443+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.325298+00:00", "trade", 14.025, 18.0]
["2026-09-29T16:44:03.326075+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.327757+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:44:03.331519+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:44:03.336909+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:44:03.348852+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.400797+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.400806+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.400820+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.400844+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.401505+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.497187+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.497501+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.497582+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.497958+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.600992+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.947449+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.947763+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.953282+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.961647+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:03.983427+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:04.018873+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:04.018991+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:04.019491+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:04.019988+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:04.137653+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:04.204248+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:04.204588+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:04.204688+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:44:04.204710+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:04.205035+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:04.476672+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:04.755937+00:00", "trade", 14.0316, 36.0]
["2026-09-29T16:44:04.756301+00:00", "trade", 14.0316, 1.0]
["2026-09-29T16:44:05.032857+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:05.134164+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:05.198540+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:05.857257+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:05.857738+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:05.880443+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:05.880469+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:06.063292+00:00", "trade", 14.035, 5.0]
["2026-09-29T16:44:06.330522+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:06.462689+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:06.496900+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:06.677269+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:06.780158+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:07.342390+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:07.359501+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:07.398168+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:07.398666+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:07.800054+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:07.800201+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:07.800641+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:07.800664+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:07.801099+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:07.992074+00:00", "trade", 14.0301, 50.0]
["2026-09-29T16:44:08.345511+00:00", "trade", 14.03, 92.0]
["2026-09-29T16:44:08.345513+00:00", "trade", 14.03, 8.0]
["2026-09-29T16:44:08.345961+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:44:08.346030+00:00", "trade", 14.03, 13.0]
["2026-09-29T16:44:08.346032+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:44:08.346065+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:44:08.346072+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:44:08.346078+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:44:08.346085+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:44:08.346109+00:00", "trade", 14.03, 55.0]
["2026-09-29T16:44:08.346109+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:44:08.346111+00:00", "trade", 14.03, 300.0]
["2026-09-29T16:44:08.346111+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:44:08.346112+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.346123+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.346130+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.346192+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.346243+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.346251+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.346257+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.346299+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.346307+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:44:08.346488+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.346510+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.346622+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.346770+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.346790+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.347022+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:44:08.347093+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.347188+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.347642+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.347831+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.347911+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:44:08.349201+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:44:08.349544+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.349620+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.350745+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.355051+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.382423+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.382801+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.382948+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.466169+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.716032+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.716440+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.717025+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.905720+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.906074+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:08.906182+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:09.239014+00:00", "trade", 14.0269, 4.0]
["2026-09-29T16:44:09.361301+00:00", "trade", 14.0269, 3.0]
["2026-09-29T16:44:09.796310+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:09.801622+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:09.825478+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.027498+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.027505+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.027528+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.027536+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:44:10.027539+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.027546+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.027867+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.027997+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.028126+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.028716+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.030472+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.033934+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.033940+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.033947+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.034039+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:44:10.034040+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:44:10.034441+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.034895+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.038018+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.054898+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.128609+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.128620+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.189793+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.370486+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.597299+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.844245+00:00", "trade", 14.025, 40.0]
["2026-09-29T16:44:10.844269+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:10.844271+00:00", "trade", 14.025, 42.0]
["2026-09-29T16:44:10.936836+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:11.123626+00:00", "trade", 14.025, 5.0]
["2026-09-29T16:44:11.485495+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:12.206440+00:00", "trade", 14.0572, 100.0]
["2026-09-29T16:44:12.305022+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:12.794159+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:12.794683+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:12.835987+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:12.836007+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:12.836028+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:12.839400+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:13.275637+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:44:13.987610+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:13.988151+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:13.988191+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:13.988928+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:14.132330+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:14.364984+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:14.599741+00:00", "trade", 14.0299, 35.0]
["2026-09-29T16:44:14.604576+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:44:14.996243+00:00", "trade", 14.025, 150.0]
["2026-09-29T16:44:15.735616+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:15.735985+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:17.255645+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:17.255670+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:17.256415+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:17.273501+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:17.273508+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:17.273527+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:44:17.273952+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:17.274394+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:17.441608+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:17.689427+00:00", "trade", 14.025, 21.0]
["2026-09-29T16:44:18.029323+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:18.356559+00:00", "trade", 14.025, 5.0]
["2026-09-29T16:44:18.356641+00:00", "trade", 14.025, 5.0]
["2026-09-29T16:44:18.647173+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:18.760270+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:19.416259+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:19.471307+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:44:19.477324+00:00", "trade", 14.0271, 1.0]
["2026-09-29T16:44:20.060457+00:00", "trade", 14.025, 250.0]
["2026-09-29T16:44:20.060492+00:00", "trade", 14.02, 250.0]
["2026-09-29T16:44:20.427460+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:20.427493+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:20.428511+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:20.557097+00:00", "trade", 14.0416, 2.0]
["2026-09-29T16:44:20.678645+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:20.679510+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:21.267293+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:44:21.722676+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:44:22.365700+00:00", "trade", 14.0269, 10.0]
["2026-09-29T16:44:22.448654+00:00", "trade", 14.0389, 6.0]
["2026-09-29T16:44:23.852396+00:00", "trade", 14.0297, 1.0]
["2026-09-29T16:44:25.959462+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:44:27.370684+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:27.371092+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:27.393328+00:00", "trade", 14.0272, 30.0]
["2026-09-29T16:44:27.547648+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:27.548373+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:27.548791+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:27.695918+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:27.696374+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:27.718196+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:27.725572+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:27.725630+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:27.815837+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:27.816297+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:27.816497+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:27.868924+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:27.888079+00:00", "trade", 14.025, 27.0]
["2026-09-29T16:44:27.899588+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:28.819218+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:29.182932+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:29.847398+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:44:30.444733+00:00", "trade", 14.0299, 30.0]
["2026-09-29T16:44:30.527059+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:32.092410+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:33.689715+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:33.689975+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:34.265997+00:00", "trade", 14.0277, 4.0]
["2026-09-29T16:44:34.268822+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:44:34.269749+00:00", "trade", 14.0277, 1.0]
["2026-09-29T16:44:35.373288+00:00", "trade", 14.025, 34.0]
["2026-09-29T16:44:35.373651+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:44:36.074293+00:00", "trade", 14.025, 15.0]
["2026-09-29T16:44:36.093211+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:36.238412+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:36.417993+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:36.630045+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:36.630080+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:36.630629+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:36.633514+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:36.637305+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:36.862788+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:36.862850+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:36.865118+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:36.865212+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:36.885080+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:36.885108+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:36.885617+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:36.887750+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:36.887776+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:37.095841+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:37.530891+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:38.477380+00:00", "trade", 14.0291, 4.0]
["2026-09-29T16:44:38.477413+00:00", "trade", 14.0291, 3.0]
["2026-09-29T16:44:38.539723+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:38.545309+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:44:38.594231+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:38.707367+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:38.707528+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:38.712610+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:38.712640+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:38.712704+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:38.713772+00:00", "trade", 14.0201, 8.0]
["2026-09-29T16:44:38.736947+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:38.740650+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:38.761486+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:38.787015+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:38.790079+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:44:38.790460+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:38.963762+00:00", "trade", 14.0413, 2.0]
["2026-09-29T16:44:39.207184+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:44:39.666536+00:00", "trade", 14.025, 189.0]
["2026-09-29T16:44:39.666814+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:44:39.672033+00:00", "trade", 14.025, 146.0]
["2026-09-29T16:44:39.679239+00:00", "trade", 14.02, 60.0]
["2026-09-29T16:44:40.206113+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:40.206141+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:40.232673+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:40.522898+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:41.006137+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:41.006166+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:41.006838+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:44.126852+00:00", "trade", 14.025, 3.0]
["2026-09-29T16:44:44.126881+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:44:45.105449+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:45.107472+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:45.109678+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:45.200950+00:00", "trade", 14.0271, 10.0]
["2026-09-29T16:44:45.490134+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:45.490161+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:45.490863+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:45.490919+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:46.439524+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:47.028598+00:00", "trade", 14.025, 12.0]
["2026-09-29T16:44:47.029301+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:47.029329+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:47.047146+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:47.331515+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:44:47.362247+00:00", "trade", 14.025, 30.0]
["2026-09-29T16:44:48.129841+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:48.138694+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:44:48.138824+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:48.244270+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:48.811490+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:44:48.951663+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:49.002275+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:49.464979+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:49.465012+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:49.465556+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:50.012205+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:51.429721+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:44:51.429725+00:00", "trade", 14.02, 68.0]
["2026-09-29T16:44:51.429923+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:44:51.430053+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:44:51.430157+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:51.430163+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:51.430172+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:51.430179+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:51.430242+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:51.430249+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:51.430257+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:51.430326+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:51.430636+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:44:51.430854+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:44:51.477865+00:00", "trade", 14.025, 20.0]
["2026-09-29T16:44:51.728052+00:00", "trade", 14.025, 6.0]
["2026-09-29T16:44:52.466985+00:00", "trade", 14.0549, 24.0]
["2026-09-29T16:44:55.985751+00:00", "trade", 14.0273, 1.0]
["2026-09-29T16:44:56.946648+00:00", "trade", 14.0398, 1.0]
["2026-09-29T16:44:57.034091+00:00", "trade", 14.0273, 1.0]
["2026-09-29T16:44:57.226504+00:00", "trade", 14.0286, 2.0]
["2026-09-29T16:44:59.000113+00:00", "trade", 14.025, 8.0]
["2026-09-29T16:44:59.211788+00:00", "trade", 14.0231, 8.0]
["2026-09-29T16:44:59.212145+00:00", "trade", 14.0231, 1.0]
["2026-09-29T16:44:59.815563+00:00", "trade", 14.0299, 29.0]
["2026-09-29T16:45:00.005690+00:00", "trade", 14.0286, 1.0]
["2026-09-29T16:45:00.144262+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:00.145617+00:00", "trade", 14.0542, 100.0]
["2026-09-29T16:45:00.279064+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:00.355388+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:00.458612+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:00.787599+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:00.787626+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:00.805618+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:01.404370+00:00", "trade", 14.0285, 3.0]
["2026-09-29T16:45:01.893664+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:45:01.932247+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:01.948396+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:01.948812+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:01.948882+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:03.036679+00:00", "trade", 14.0268, 50.0]
["2026-09-29T16:45:03.179375+00:00", "trade", 14.0284, 1.0]
["2026-09-29T16:45:03.404865+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:04.386120+00:00", "trade", 14.0397, 1.0]
["2026-09-29T16:45:04.821459+00:00", "trade", 14.03, 71.0]
["2026-09-29T16:45:04.886325+00:00", "trade", 14.02, 11.0]
["2026-09-29T16:45:04.887141+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:04.887174+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:45:04.887238+00:00", "trade", 14.02, 86.0]
["2026-09-29T16:45:05.402068+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:45:05.405898+00:00", "trade", 14.02, 12.0]
["2026-09-29T16:45:05.406273+00:00", "trade", 14.02, 11.0]
["2026-09-29T16:45:05.410877+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:45:05.411260+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:05.411292+00:00", "trade", 14.02, 12.0]
["2026-09-29T16:45:05.411298+00:00", "trade", 14.02, 42.0]
["2026-09-29T16:45:05.411305+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:05.411482+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:05.411516+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:05.411520+00:00", "trade", 14.02, 51.0]
["2026-09-29T16:45:05.411542+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:05.411549+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:05.411665+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:05.411681+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:05.411787+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:05.411801+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:05.411950+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:05.411957+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:05.412422+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:05.412889+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:05.699941+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:05.860677+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:06.381620+00:00", "trade", 14.02, 300.0]
["2026-09-29T16:45:06.381629+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:06.381634+00:00", "trade", 14.02, 500.0]
["2026-09-29T16:45:06.381639+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:45:06.381646+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:06.381714+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:06.382138+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:06.382150+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:06.382628+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:06.383077+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:06.392070+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:06.392869+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:06.570147+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:06.570646+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:06.571333+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:07.126143+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:07.127823+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:07.170128+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:07.227897+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:08.179894+00:00", "trade", 14.0266, 10.0]
["2026-09-29T16:45:08.465248+00:00", "trade", 14.0241, 9.0]
["2026-09-29T16:45:08.773503+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:08.773916+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:09.128863+00:00", "trade", 14.025, 5.0]
["2026-09-29T16:45:09.552094+00:00", "trade", 14.025, 75.0]
["2026-09-29T16:45:10.205749+00:00", "trade", 14.0362, 8.0]
["2026-09-29T16:45:10.300512+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:10.309048+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:10.311807+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:10.338046+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:10.377805+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:10.377808+00:00", "trade", 14.02, 747.0]
["2026-09-29T16:45:10.377808+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:45:10.377809+00:00", "trade", 14.02, 44.0]
["2026-09-29T16:45:10.377810+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:45:10.377874+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:10.377880+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:10.377882+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:10.377885+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:10.377888+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:10.377890+00:00", "trade", 14.02, 6.0]
["2026-09-29T16:45:10.377891+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:45:10.377899+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:45:10.377901+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:10.377906+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:10.377908+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:10.377928+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:10.377935+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:10.377944+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:10.377950+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:10.377957+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:10.377964+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:10.378191+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:10.378204+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:10.378211+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:10.378218+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:10.378224+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:10.378231+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:10.378238+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:10.378249+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:10.378251+00:00", "trade", 14.02, 15.0]
["2026-09-29T16:45:10.378251+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:10.378252+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:45:10.378252+00:00", "trade", 14.02, 25.0]
["2026-09-29T16:45:10.378256+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:10.378258+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.378259+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.378260+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:10.378260+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:10.378260+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:10.378263+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:10.378265+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.378268+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:10.378269+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:10.378272+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.378285+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.378308+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.378361+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.378365+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.378543+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.378601+00:00", "trade", 14.02, 58.0]
["2026-09-29T16:45:10.378746+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.378760+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:45:10.378771+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.378814+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.378821+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.378864+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:10.378879+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.378893+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.378959+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.378993+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.379000+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.379159+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.379206+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.379219+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.379230+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:10.379365+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.380148+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.380235+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.380260+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.380804+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.381850+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.382604+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.382839+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.387042+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.390430+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.390454+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.393318+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.419186+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.429126+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.477907+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.600115+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.600140+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.600424+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.791315+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.866817+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:10.957088+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:11.021948+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:11.400279+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:11.404824+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:11.405840+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:11.496770+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:11.752235+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:45:11.798313+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:11.978667+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:11.979789+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:11.980041+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:11.980090+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:11.983068+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:11.985096+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:12.051901+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:12.186971+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:12.779909+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:12.782762+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:12.783257+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:13.143331+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:13.143669+00:00", "trade", 14.015, 72.0]
["2026-09-29T16:45:13.143953+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:13.144423+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:45:13.144478+00:00", "trade", 14.015, 200.0]
["2026-09-29T16:45:13.449667+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:13.450429+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:13.451306+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:13.614568+00:00", "trade", 14.015, 1000.0]
["2026-09-29T16:45:13.615370+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:13.749485+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:13.859012+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:13.859046+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:13.859416+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:13.934483+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:13.969868+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:13.971739+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:14.061542+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:14.061631+00:00", "trade", 14.015, 310.0]
["2026-09-29T16:45:14.208082+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:14.237372+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:14.981557+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:15.403729+00:00", "trade", 14.0101, 1000.0]
["2026-09-29T16:45:15.403773+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:15.403798+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:15.447728+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:15.525613+00:00", "trade", 14.025, 16.0]
["2026-09-29T16:45:15.529289+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:45:15.749500+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:15.758756+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:16.429417+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:16.521501+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:16.521536+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:16.946190+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:17.066665+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:17.165833+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:17.273688+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:17.286378+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:17.575080+00:00", "trade", 14.02, 4.0]
["2026-09-29T16:45:17.633786+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:17.641976+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:18.407686+00:00", "trade", 14.015, 90.0]
["2026-09-29T16:45:18.470909+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:18.572401+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:18.572933+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:18.573128+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:18.573207+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:18.573614+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:18.573630+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:18.573889+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:18.573971+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:18.944490+00:00", "trade", 14.02, 152.0]
["2026-09-29T16:45:18.944857+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:18.944906+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:18.973674+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:19.609716+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:19.610294+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:19.897609+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:19.918178+00:00", "trade", 14.0199, 272.0]
["2026-09-29T16:45:20.018966+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:20.018994+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:20.041493+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:20.258335+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:20.269898+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:20.270317+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:20.270802+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:20.271254+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:20.512852+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:21.455289+00:00", "trade", 14.0187, 7.0]
["2026-09-29T16:45:21.457616+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:45:22.868600+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:45:22.938374+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:22.964284+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:23.146387+00:00", "trade", 14.0505, 8.0]
["2026-09-29T16:45:23.168001+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:23.651456+00:00", "trade", 14.02, 13.0]
["2026-09-29T16:45:23.651458+00:00", "trade", 14.02, 87.0]
["2026-09-29T16:45:23.651463+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:23.651476+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:23.651488+00:00", "trade", 14.02, 12.0]
["2026-09-29T16:45:23.651488+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:23.651489+00:00", "trade", 14.02, 9.0]
["2026-09-29T16:45:23.651490+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:23.651497+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:23.651497+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:23.651497+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:23.651516+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:23.651522+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:23.651623+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:23.651630+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:23.651637+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:23.651643+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:23.651651+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:23.651657+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:23.651670+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:23.651677+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:23.651760+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:45:23.651839+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:23.651891+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:23.651930+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:23.652145+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:23.652262+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:23.652321+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:23.652483+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:23.652545+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:23.652552+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:23.652559+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:23.652785+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:23.653895+00:00", "trade", 14.02, 15.0]
["2026-09-29T16:45:23.654543+00:00", "trade", 14.02, 80.0]
["2026-09-29T16:45:23.656404+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:23.656555+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:23.658951+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:23.659023+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:23.671255+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:23.949079+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:24.726526+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:24.731118+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:24.731127+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:24.836300+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:25.054137+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:25.054617+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:25.372278+00:00", "trade", 14.0502, 56.0]
["2026-09-29T16:45:25.914728+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:25.934859+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:26.067612+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:26.068099+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:26.170121+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:26.309717+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:27.471913+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:27.498221+00:00", "trade", 14.0345, 1.0]
["2026-09-29T16:45:27.895367+00:00", "trade", 14.0243, 3.0]
["2026-09-29T16:45:28.157904+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:28.158486+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:28.241265+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:28.662038+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:28.662846+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:28.665570+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:28.666057+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:28.666523+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:28.829356+00:00", "trade", 14.025, 352.0]
["2026-09-29T16:45:28.835704+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:45:28.837605+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:28.840163+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:28.842777+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:45:28.843072+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:28.845687+00:00", "trade", 14.02, 20.0]
["2026-09-29T16:45:28.845689+00:00", "trade", 14.02, 66.0]
["2026-09-29T16:45:28.846466+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:28.846468+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:45:28.846488+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.846878+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.846900+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.847338+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.848004+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:28.848004+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:28.848005+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:28.848164+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.848200+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.848633+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.849239+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.849247+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.849255+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.849272+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.849545+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.849971+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.850127+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.850135+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.850275+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.851636+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.851662+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.852475+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.852826+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.854226+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.854235+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.854816+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.854957+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.857326+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.859073+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.861199+00:00", "trade", 14.02, 151.0]
["2026-09-29T16:45:28.861262+00:00", "trade", 14.02, 71.0]
["2026-09-29T16:45:28.861482+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.861832+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.862739+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.862995+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.864949+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.865135+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.868155+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:45:28.868263+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.869299+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.869524+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.870700+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.873456+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.874011+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.874067+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.874322+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.875603+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.880621+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.881357+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.882275+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.891756+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.892956+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.898331+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.898389+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.901874+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.902539+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.902552+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.902750+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.903793+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.906227+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.911723+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.913076+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.913544+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.923452+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.923911+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.950325+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:28.978967+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.033059+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.050174+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.080049+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.084983+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.107251+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.107261+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.158064+00:00", "trade", 14.01, 13.0]
["2026-09-29T16:45:29.158802+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.158826+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.158868+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.160059+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.160554+00:00", "trade", 14.015, 18.0]
["2026-09-29T16:45:29.161121+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.161513+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.185523+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.227631+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.228097+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.231690+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.242308+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.242627+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.246352+00:00", "trade", 14.015, 41.0]
["2026-09-29T16:45:29.246943+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.247381+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.297810+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.340268+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.351124+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.351574+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.355005+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.355987+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.363025+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.363039+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.363193+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.363237+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.363253+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.363477+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.363621+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.410618+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.411097+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.411545+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.427831+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.433175+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.465492+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.638867+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.645623+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:45:29.646034+00:00", "trade", 14.015, 233.0]
["2026-09-29T16:45:29.651521+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:45:29.652372+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.652394+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.653169+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:45:29.653778+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:45:29.654029+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:45:29.654414+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.654577+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.654588+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.657045+00:00", "trade", 14.019, 133.0]
["2026-09-29T16:45:29.657427+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.792960+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.822766+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.825494+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:29.971257+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:30.850265+00:00", "trade", 14.015, 180.0]
["2026-09-29T16:45:31.080467+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:31.192225+00:00", "trade", 14.015, 12.0]
["2026-09-29T16:45:31.202404+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:31.575524+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:31.575670+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:31.966592+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.092916+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.093518+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.168997+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.169726+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.170640+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.266855+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.289045+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:45:32.289837+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.291396+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.370407+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.370863+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.411679+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.462398+00:00", "trade", 14.01, 4.0]
["2026-09-29T16:45:32.462408+00:00", "trade", 14.015, 4.0]
["2026-09-29T16:45:32.462515+00:00", "trade", 14.015, 121.0]
["2026-09-29T16:45:32.547613+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.810088+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.811427+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.814671+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.818469+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.876023+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.876369+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.876380+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:32.876831+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:33.155647+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:33.194775+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:33.294862+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:45:33.294966+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:45:33.295360+00:00", "trade", 14.015, 9.0]
["2026-09-29T16:45:33.527663+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:33.529761+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:33.530234+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:33.530269+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:33.530484+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:45:33.639532+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:33.673255+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:34.300148+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:34.300617+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:34.406493+00:00", "trade", 14.0332, 2.0]
["2026-09-29T16:45:34.427442+00:00", "trade", 14.0313, 1.0]
["2026-09-29T16:45:34.486127+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:34.591523+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:34.591531+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:35.128849+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:35.129309+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:36.131172+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:36.131633+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:36.490955+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:45:36.625106+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:36.707256+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:36.886207+00:00", "trade", 14.0488, 100.0]
["2026-09-29T16:45:37.107425+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:37.127370+00:00", "trade", 14.015, 6.0]
["2026-09-29T16:45:37.419386+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:37.419837+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:37.419930+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:37.483398+00:00", "trade", 14.0173, 26.0]
["2026-09-29T16:45:37.498081+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:37.621930+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:37.622408+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:37.682125+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:37.682603+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:37.683874+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:37.701516+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:37.828432+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:37.898465+00:00", "trade", 14.0167, 13.0]
["2026-09-29T16:45:38.705979+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:38.706440+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:38.837713+00:00", "trade", 14.015, 1000.0]
["2026-09-29T16:45:39.535794+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:39.536986+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:39.536993+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:39.875580+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:39.876040+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:40.216187+00:00", "trade", 14.015, 18.0]
["2026-09-29T16:45:40.420589+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:41.555267+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:45:41.755732+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:41.756183+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:42.374014+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:42.374021+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:42.375028+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:42.376842+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:42.378017+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:42.931884+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:42.932342+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:43.219986+00:00", "trade", 14.0326, 1.0]
["2026-09-29T16:45:44.443117+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:44.443575+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:44.443586+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:44.453743+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:45:44.453745+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:45:44.454418+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:44.454700+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:44.527280+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:44.577094+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:44.602906+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:44.751134+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:45.166398+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:45.166857+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:45.330138+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:45.330590+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:45.960049+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:46.086724+00:00", "trade", 14.0482, 1.0]
["2026-09-29T16:45:46.271549+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:46.886116+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:47.173413+00:00", "trade", 14.023, 1.0]
["2026-09-29T16:45:47.285305+00:00", "trade", 14.0179, 5.0]
["2026-09-29T16:45:47.796814+00:00", "trade", 14.015, 1000.0]
["2026-09-29T16:45:48.058359+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:45:48.058360+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:45:48.085773+00:00", "trade", 14.015, 40.0]
["2026-09-29T16:45:48.111507+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:45:48.281189+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:45:48.527293+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:48.527763+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:48.872062+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:49.546027+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:49.551519+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:50.323739+00:00", "trade", 14.01, 15.0]
["2026-09-29T16:45:50.324256+00:00", "trade", 14.01, 7.0]
["2026-09-29T16:45:50.325074+00:00", "trade", 14.01, 72.0]
["2026-09-29T16:45:50.326190+00:00", "trade", 14.01, 6.0]
["2026-09-29T16:45:50.326193+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:50.326676+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:50.344848+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:50.689443+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:50.697934+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:50.697968+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:50.704323+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:50.714985+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:50.811249+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:50.811807+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:50.869446+00:00", "trade", 14.02, 226.0]
["2026-09-29T16:45:50.869835+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:51.529513+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:51.921661+00:00", "trade", 14.015, 20.0]
["2026-09-29T16:45:52.070621+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:52.075264+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:52.115932+00:00", "trade", 14.015, 18.0]
["2026-09-29T16:45:52.137875+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:45:52.419564+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:52.515224+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:52.515274+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:52.518964+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:52.637379+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:52.728847+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:45:53.164706+00:00", "trade", 14.0172, 1.0]
["2026-09-29T16:45:53.252626+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:53.284749+00:00", "trade", 14.032, 1.0]
["2026-09-29T16:45:53.571342+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:53.571407+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:54.227245+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:54.231265+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:54.528427+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:54.528883+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:54.528898+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:54.951942+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:55.039852+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:55.096952+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:55.097196+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:55.097413+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:55.097673+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:55.127070+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:55.139894+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:55.235403+00:00", "trade", 14.015, 26.0]
["2026-09-29T16:45:55.240054+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:55.879874+00:00", "trade", 14.0114, 274.0]
["2026-09-29T16:45:55.953362+00:00", "trade", 14.0224, 3.0]
["2026-09-29T16:45:56.254945+00:00", "trade", 14.0318, 100.0]
["2026-09-29T16:45:56.642492+00:00", "trade", 14.0199, 2000.0]
["2026-09-29T16:45:56.929260+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:45:57.221048+00:00", "trade", 14.015, 16.0]
["2026-09-29T16:45:57.223069+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:45:57.538273+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:45:57.538296+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:45:57.538684+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:57.538686+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:57.538688+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:57.538688+00:00", "trade", 14.02, 64.0]
["2026-09-29T16:45:57.538689+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:57.538693+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:45:57.538699+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.538709+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:57.538710+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.538730+00:00", "trade", 14.02, 6.0]
["2026-09-29T16:45:57.538739+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:57.538748+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.538751+00:00", "trade", 14.02, 28.0]
["2026-09-29T16:45:57.538788+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.538797+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.538805+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.538808+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.538837+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.538851+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.539016+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.539031+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:57.539057+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:57.539077+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:57.539083+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.539098+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.539110+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.539117+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.539159+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.539180+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.539266+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.539279+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.539341+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:45:57.539497+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.539619+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.539630+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.543195+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.545804+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:57.545862+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:45:58.412205+00:00", "trade", 14.0187, 1.0]
["2026-09-29T16:45:58.925798+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:58.926764+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:58.928854+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:58.947538+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:58.948215+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:45:59.059523+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:46:00.198086+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:00.235687+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:00.235745+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:00.253030+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:00.253520+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:00.253572+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:00.253583+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:00.283791+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:00.565492+00:00", "trade", 14.0307, 100.0]
["2026-09-29T16:46:00.567329+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:01.235223+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:01.243882+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:02.322370+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:46:03.108928+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:03.108948+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:03.109416+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:03.530002+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:03.530525+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:03.859993+00:00", "trade", 14.0189, 1.0]
["2026-09-29T16:46:03.919299+00:00", "trade", 14.01, 1000.0]
["2026-09-29T16:46:04.215963+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.216430+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.216439+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.238559+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.247302+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.247551+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.247917+00:00", "trade", 14.015, 15.0]
["2026-09-29T16:46:04.247929+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.247937+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.248439+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.249931+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.250373+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.253043+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:46:04.253412+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.253422+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.253429+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.253437+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.253481+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.253495+00:00", "trade", 14.015, 250.0]
["2026-09-29T16:46:04.253575+00:00", "trade", 14.015, 50.0]
["2026-09-29T16:46:04.253769+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.253881+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.253892+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.253962+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.254584+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.275209+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:04.275775+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:05.281165+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:05.559969+00:00", "trade", 14.015, 20.0]
["2026-09-29T16:46:06.346948+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:46:06.848713+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:46:07.485400+00:00", "trade", 14.0161, 22.0]
["2026-09-29T16:46:07.700722+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:07.703047+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:07.771029+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:07.771729+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:07.786199+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:07.851837+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:07.855090+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:08.033073+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:08.033102+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:08.033953+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:08.053034+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:08.054415+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:08.134776+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:08.137588+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:08.194774+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:08.296851+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:08.297999+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:08.499622+00:00", "trade", 14.015, 200.0]
["2026-09-29T16:46:09.400664+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:09.400736+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:09.860881+00:00", "trade", 14.016, 1.0]
["2026-09-29T16:46:09.975729+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:09.975747+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:09.976351+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:10.090146+00:00", "trade", 14.0298, 1.0]
["2026-09-29T16:46:10.339164+00:00", "trade", 14.016, 260.0]
["2026-09-29T16:46:13.184127+00:00", "trade", 14.015, 50.0]
["2026-09-29T16:46:14.637826+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:46:14.639311+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:14.639791+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:15.657341+00:00", "trade", 14.015, 50.0]
["2026-09-29T16:46:15.658009+00:00", "trade", 14.015, 7.0]
["2026-09-29T16:46:16.265790+00:00", "trade", 14.0171, 2.0]
["2026-09-29T16:46:16.414253+00:00", "trade", 14.0439, 200.0]
["2026-09-29T16:46:16.967447+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:16.967474+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:16.968173+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:17.115053+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:17.115081+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:17.115531+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:17.115864+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:17.119033+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:17.147214+00:00", "trade", 14.015, 25.0]
["2026-09-29T16:46:17.148001+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:17.180504+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:17.180572+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:17.182720+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:17.201498+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:17.201530+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:17.204035+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:17.957835+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:17.961029+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:18.255642+00:00", "trade", 14.0171, 9.0]
["2026-09-29T16:46:18.259699+00:00", "trade", 14.0171, 4.0]
["2026-09-29T16:46:18.262331+00:00", "trade", 14.0171, 1.0]
["2026-09-29T16:46:18.388832+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:18.388861+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:18.388899+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:18.391959+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:18.392403+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:18.616047+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:18.616077+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:18.616784+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:18.618905+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:19.018587+00:00", "trade", 14.015, 3.0]
["2026-09-29T16:46:19.392783+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:19.518681+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:19.518957+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:20.968085+00:00", "trade", 14.017, 24.0]
["2026-09-29T16:46:21.056320+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:46:21.919200+00:00", "trade", 14.0169, 25.0]
["2026-09-29T16:46:22.201686+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:22.202511+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:22.212529+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:22.241549+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:22.392769+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:22.714110+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:22.714562+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:22.773284+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:22.773361+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:22.841108+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:23.997208+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:24.155250+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:24.155792+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:24.256851+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:24.261242+00:00", "trade", 14.0294, 2.0]
["2026-09-29T16:46:24.293307+00:00", "trade", 14.0171, 2.0]
["2026-09-29T16:46:24.293381+00:00", "trade", 14.0165, 1.0]
["2026-09-29T16:46:24.293473+00:00", "trade", 14.0165, 1.0]
["2026-09-29T16:46:24.450624+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:24.451076+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:24.606244+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:24.606716+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:24.833734+00:00", "trade", 14.015, 16.0]
["2026-09-29T16:46:24.844065+00:00", "trade", 14.015, 92.0]
["2026-09-29T16:46:24.856333+00:00", "trade", 14.015, 4.0]
["2026-09-29T16:46:25.286444+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:25.286472+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:25.287752+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:25.288895+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:25.339127+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:25.382705+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:25.477383+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:25.554311+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:25.554821+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:25.555220+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:25.757700+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:26.143624+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:26.366419+00:00", "trade", 14.0176, 1.0]
["2026-09-29T16:46:26.367232+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:26.650463+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:26.761270+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:26.761368+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:27.013266+00:00", "trade", 14.0436, 200.0]
["2026-09-29T16:46:27.017600+00:00", "trade", 14.0436, 100.0]
["2026-09-29T16:46:28.223025+00:00", "trade", 14.015, 13.0]
["2026-09-29T16:46:29.712829+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:29.713051+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.062165+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.062520+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.062634+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.080312+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.082184+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.082944+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.095303+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.197558+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.578452+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.578927+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.579429+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.623189+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.623672+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.625069+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.851767+00:00", "trade", 14.015, 500.0]
["2026-09-29T16:46:30.852559+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.852617+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:30.853254+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:31.130536+00:00", "trade", 14.016, 15.0]
["2026-09-29T16:46:31.135070+00:00", "trade", 14.016, 4.0]
["2026-09-29T16:46:31.209103+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:31.556079+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:31.556614+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:31.569388+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:31.569398+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:31.900166+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:32.060507+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:32.061068+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:32.941619+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:33.083296+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:33.094204+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:33.094364+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:33.185634+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:33.705501+00:00", "trade", 14.016, 6.0]
["2026-09-29T16:46:34.109653+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:34.552477+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:46:34.552542+00:00", "trade", 14.02, 159.0]
["2026-09-29T16:46:34.552581+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:34.552863+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:34.553311+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:34.554974+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:34.555446+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:34.557661+00:00", "trade", 14.0194, 71.0]
["2026-09-29T16:46:34.568079+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:46:34.573361+00:00", "trade", 14.0194, 69.0]
["2026-09-29T16:46:34.673207+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:34.675657+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:34.675726+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:34.707460+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:34.707899+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.383559+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.493353+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.493820+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.524802+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.529299+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.656904+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.661794+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:46:35.661796+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:46:35.661798+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:46:35.661799+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:46:35.661801+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:46:35.661803+00:00", "trade", 14.02, 93.0]
["2026-09-29T16:46:35.661806+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:46:35.661806+00:00", "trade", 14.02, 164.0]
["2026-09-29T16:46:35.661808+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:46:35.661810+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:46:35.661814+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:46:35.661814+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:46:35.661818+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:46:35.661818+00:00", "trade", 14.02, 4.0]
["2026-09-29T16:46:35.661818+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:46:35.661822+00:00", "trade", 14.02, 4.0]
["2026-09-29T16:46:35.661822+00:00", "trade", 14.02, 4.0]
["2026-09-29T16:46:35.661826+00:00", "trade", 14.02, 4.0]
["2026-09-29T16:46:35.661927+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:46:35.661928+00:00", "trade", 14.02, 486.0]
["2026-09-29T16:46:35.661966+00:00", "trade", 14.02, 14.0]
["2026-09-29T16:46:35.662097+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.662129+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.662147+00:00", "trade", 14.02, 113.0]
["2026-09-29T16:46:35.662188+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:46:35.662189+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:46:35.662193+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.662231+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.662461+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.662566+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.662764+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:46:35.662795+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.668656+00:00", "trade", 14.02, 131.0]
["2026-09-29T16:46:35.673570+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.676448+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.717861+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:46:35.720926+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.733533+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:46:35.733535+00:00", "trade", 14.02, 12.0]
["2026-09-29T16:46:35.733536+00:00", "trade", 14.02, 13.0]
["2026-09-29T16:46:35.733537+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:46:35.733594+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.733615+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.733676+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:35.733840+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.733856+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.733863+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.733870+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.733877+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.733884+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.733890+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.733897+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.733903+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.733938+00:00", "trade", 14.02, 187.0]
["2026-09-29T16:46:35.733938+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:46:35.733938+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.734295+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.734296+00:00", "trade", 14.02, 115.0]
["2026-09-29T16:46:35.734312+00:00", "trade", 14.02, 53.0]
["2026-09-29T16:46:35.734336+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.735922+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.738672+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.740124+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.740588+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.767758+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.767765+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:35.774808+00:00", "trade", 14.02, 37.0]
["2026-09-29T16:46:35.774808+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:35.774867+00:00", "trade", 14.025, 11.0]
["2026-09-29T16:46:35.775224+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:35.775295+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:35.775302+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:35.775393+00:00", "trade", 14.02, 9.0]
["2026-09-29T16:46:35.775435+00:00", "trade", 14.025, 11.0]
["2026-09-29T16:46:35.775677+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:35.775685+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:35.775876+00:00", "trade", 14.025, 11.0]
["2026-09-29T16:46:35.775965+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:46:35.777976+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:46:35.795792+00:00", "trade", 14.02, 22.0]
["2026-09-29T16:46:35.806497+00:00", "trade", 14.025, 58.0]
["2026-09-29T16:46:35.947424+00:00", "trade", 14.02, 20.0]
["2026-09-29T16:46:35.955350+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:35.989497+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:46:36.206905+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.493584+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.545606+00:00", "trade", 14.025, 50.0]
["2026-09-29T16:46:36.587166+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.696935+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.697015+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.697317+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.697431+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.697771+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.699764+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.699836+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.699963+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.708081+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.708509+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.712718+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.713247+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.713682+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.713749+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.719467+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.738791+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:46:36.740056+00:00", "trade", 14.025, 310.0]
["2026-09-29T16:46:36.742481+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.747477+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.778048+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.778075+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.778102+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.778541+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.778568+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.778594+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.779090+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.780344+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:46:36.791210+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.899531+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.992221+00:00", "trade", 14.02, 39.0]
["2026-09-29T16:46:36.992257+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.992281+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.992323+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:46:36.992324+00:00", "trade", 14.025, 55.0]
["2026-09-29T16:46:36.992954+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.992983+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:36.993095+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:37.031904+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:37.096851+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:37.151681+00:00", "trade", 14.025, 98.0]
["2026-09-29T16:46:37.158181+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:37.273193+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:37.273205+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:37.273722+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:37.448939+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:37.487394+00:00", "trade", 14.0195, 15.0]
["2026-09-29T16:46:37.517256+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:37.518910+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:37.619910+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:37.836350+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:37.844681+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:37.945194+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:37.945641+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:38.477365+00:00", "trade", 14.018, 4.0]
["2026-09-29T16:46:38.581335+00:00", "trade", 14.028, 1.0]
["2026-09-29T16:46:38.901049+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:38.911186+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:39.513129+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:39.513156+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:39.513165+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:39.513169+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:46:39.513341+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:39.513608+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:39.513621+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:39.529939+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:40.526719+00:00", "trade", 14.0177, 14.0]
["2026-09-29T16:46:40.595890+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:40.859265+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:40.911118+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:40.911124+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:40.924074+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:40.924101+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:41.012844+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:41.013243+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:41.914501+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:46:41.916689+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:46:42.199628+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:42.251342+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:42.271820+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:42.271835+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:42.359693+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:42.360135+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:42.463189+00:00", "trade", 14.025, 24.0]
["2026-09-29T16:46:42.538167+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:46:43.374876+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:43.374978+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:43.375379+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:43.408751+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:43.408858+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:43.530881+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:43.563730+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:44.064378+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:46:44.229105+00:00", "trade", 14.025, 1069.0]
["2026-09-29T16:46:44.267540+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:44.268033+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:44.458366+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:44.495091+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:44.496313+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:44.498359+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:44.880750+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:44.902728+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:44.907773+00:00", "trade", 14.0421, 100.0]
["2026-09-29T16:46:45.229807+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:46:45.506178+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:45.506881+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:45.795213+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:46:45.796747+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:46.027671+00:00", "trade", 14.0185, 7.0]
["2026-09-29T16:46:46.127117+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:46.159103+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:46.272183+00:00", "trade", 14.025, 10.0]
["2026-09-29T16:46:46.272185+00:00", "trade", 14.025, 90.0]
["2026-09-29T16:46:46.272937+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:46.273621+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:46.284541+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:46:46.356527+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:46.971385+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:46.971888+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:47.000867+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:47.050417+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:47.655177+00:00", "trade", 14.0186, 1.0]
["2026-09-29T16:46:47.659930+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:48.406303+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:48.406754+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.513794+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.513808+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.513820+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:46:49.513823+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.513950+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:46:49.513952+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:46:49.513954+00:00", "trade", 14.02, 13.0]
["2026-09-29T16:46:49.513955+00:00", "trade", 14.02, 600.0]
["2026-09-29T16:46:49.513958+00:00", "trade", 14.02, 174.0]
["2026-09-29T16:46:49.513971+00:00", "trade", 14.02, 26.0]
["2026-09-29T16:46:49.513980+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.513985+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:46:49.513987+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514000+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514008+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514014+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514021+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514028+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514035+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514042+00:00", "trade", 14.02, 4.0]
["2026-09-29T16:46:49.514046+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:46:49.514048+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514055+00:00", "trade", 14.02, 15.0]
["2026-09-29T16:46:49.514056+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514062+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514069+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514098+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514105+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514237+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514254+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514341+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:46:49.514343+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:46:49.514350+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514389+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:49.514390+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:46:49.514394+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:46:49.514397+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:46:49.514397+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:46:49.514397+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:46:49.514397+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514398+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514401+00:00", "trade", 14.02, 20.0]
["2026-09-29T16:46:49.514416+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514422+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514429+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514436+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514442+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514450+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514477+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514484+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514492+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514556+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514700+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514730+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514750+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514789+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514843+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514861+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.514942+00:00", "trade", 14.015, 3.0]
["2026-09-29T16:46:49.514987+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.515016+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.515044+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.515065+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.515315+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.515458+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.516797+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.517470+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.525370+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.526757+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.555004+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.638919+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.639194+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.639220+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.639789+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.639814+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.641197+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.641254+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.641491+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.657582+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.658027+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.658051+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.713312+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:49.748499+00:00", "trade", 14.02, 500.0]
["2026-09-29T16:46:49.749249+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:50.290234+00:00", "trade", 14.0172, 100.0]
["2026-09-29T16:46:50.300365+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:46:50.307598+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:46:50.310201+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:46:50.312799+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:46:50.409885+00:00", "trade", 14.015, 30.0]
["2026-09-29T16:46:50.410112+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:50.410762+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:50.627173+00:00", "trade", 14.015, 40.0]
["2026-09-29T16:46:51.385373+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:51.385733+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:51.385740+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:51.385797+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:51.513248+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:51.513256+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:51.513270+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:51.513285+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:46:51.513444+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:46:51.513454+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.513465+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.513473+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.513486+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.513621+00:00", "trade", 14.02, 4.0]
["2026-09-29T16:46:51.513932+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.513956+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.513975+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.514021+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.514034+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.514059+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.514072+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.514083+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.514097+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.514109+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.514156+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.514169+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.514178+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.514279+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.514404+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.514968+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.515894+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.517209+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.546192+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:51.644421+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:46:51.645418+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:46:51.646345+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:46:52.581579+00:00", "trade", 14.0275, 1.0]
["2026-09-29T16:46:52.893656+00:00", "trade", 14.0415, 31.0]
["2026-09-29T16:46:53.662591+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:53.668961+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:53.668987+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:53.768601+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:53.859710+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:54.272486+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:54.859489+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:54.859950+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:54.878106+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:54.878130+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:54.878137+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:54.878479+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:54.881576+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:55.028571+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:55.030080+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:55.288510+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:55.288535+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:55.308781+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:55.308811+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:55.365038+00:00", "trade", 14.0269, 100.0]
["2026-09-29T16:46:55.608080+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:55.608106+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:55.608760+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:55.608817+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:55.609212+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:55.622929+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:56.279633+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:56.514536+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:56.515342+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:56.515370+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:56.516392+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:56.903080+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:56.903116+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:56.903146+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:56.904167+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:56.904220+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:56.904617+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:56.952622+00:00", "trade", 14.025, 5.0]
["2026-09-29T16:46:57.005516+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.005671+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.005699+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.091650+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.169054+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.169122+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.169149+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.347094+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.347363+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.347369+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.347900+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.467213+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.467238+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.467465+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.472668+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.472700+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.472727+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.472743+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.473215+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:57.474988+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:58.086136+00:00", "trade", 14.0414, 100.0]
["2026-09-29T16:46:58.228928+00:00", "trade", 14.025, 11.0]
["2026-09-29T16:46:58.645375+00:00", "trade", 14.0228, 6.0]
["2026-09-29T16:46:58.666586+00:00", "trade", 14.0228, 1.0]
["2026-09-29T16:46:58.845008+00:00", "trade", 14.0269, 6.0]
["2026-09-29T16:46:59.077846+00:00", "trade", 14.0244, 1.0]
["2026-09-29T16:46:59.099892+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:59.100015+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:59.100042+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:59.100443+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:59.186741+00:00", "trade", 14.0228, 1.0]
["2026-09-29T16:46:59.484294+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:59.484321+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:59.484328+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:59.484335+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:59.485047+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:59.485509+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:46:59.609718+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:00.012132+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:00.013245+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:00.128426+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:00.222898+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:00.319589+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:47:00.321223+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:47:00.321285+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:00.705360+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:01.995192+00:00", "trade", 14.025, 26.0]
["2026-09-29T16:47:02.198139+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:47:03.089306+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:03.089331+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:03.301472+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:03.301479+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:04.241812+00:00", "trade", 14.025, 53.0]
["2026-09-29T16:47:04.573235+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:04.573261+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:04.818613+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:04.818619+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:04.923543+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:04.924200+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:04.926066+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:04.928547+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:04.943424+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:04.948416+00:00", "trade", 14.025, 64.0]
["2026-09-29T16:47:04.987543+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:05.056607+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:05.304143+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:05.311922+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:05.324209+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:05.603929+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:47:05.603931+00:00", "trade", 14.03, 184.0]
["2026-09-29T16:47:05.603951+00:00", "trade", 14.03, 16.0]
["2026-09-29T16:47:05.603952+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:47:05.603953+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:47:05.603972+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:47:05.603976+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:05.603983+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:05.603990+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:05.604004+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:05.604010+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:05.604018+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:05.604024+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:05.604069+00:00", "trade", 14.03, 19.0]
["2026-09-29T16:47:05.604077+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:05.604193+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:05.604200+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:05.604207+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:47:05.604215+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604222+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604229+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604231+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:47:05.604235+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604242+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604248+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604255+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604261+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604265+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:47:05.604266+00:00", "trade", 14.03, 80.0]
["2026-09-29T16:47:05.604268+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604275+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604282+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604296+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604303+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604309+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604315+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604370+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604443+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:47:05.604531+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:47:05.604532+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:47:05.604532+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:05.604578+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:47:05.604654+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:47:05.604745+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:47:05.604759+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:05.604947+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:05.605065+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:05.605077+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:05.605272+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:05.606176+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:47:05.606883+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:05.607932+00:00", "trade", 14.03, 180.0]
["2026-09-29T16:47:05.608549+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:05.609818+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:05.613942+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:05.640011+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:05.653874+00:00", "trade", 14.03, 11.0]
["2026-09-29T16:47:05.654664+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:05.654674+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:05.689672+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:05.782461+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:05.782921+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:05.970176+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:06.120263+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:06.239614+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:06.240073+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:06.371604+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:06.727412+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:06.728403+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:06.730287+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:06.730827+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:06.735707+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:06.844216+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:06.844545+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:47:06.940359+00:00", "trade", 14.0189, 1.0]
["2026-09-29T16:47:07.489397+00:00", "trade", 14.0241, 17.0]
["2026-09-29T16:47:07.894605+00:00", "trade", 14.04, 17.0]
["2026-09-29T16:47:09.024223+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:09.025135+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:09.025574+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:09.038652+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:09.039610+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:09.040451+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:09.060522+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:09.086193+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:09.314459+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:09.314466+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:10.022895+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:10.026651+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:10.033263+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:10.033983+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:10.038325+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:10.042684+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:10.043551+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:10.044051+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:10.044416+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:10.279807+00:00", "trade", 14.035, 3.0]
["2026-09-29T16:47:10.334392+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:10.334485+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:10.334495+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:10.334853+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:10.766100+00:00", "trade", 14.0189, 2.0]
["2026-09-29T16:47:11.069289+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:11.580230+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:11.580688+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:11.827840+00:00", "trade", 14.0189, 6.0]
["2026-09-29T16:47:11.833019+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:11.833481+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.040044+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.040499+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.049194+00:00", "trade", 14.035, 108.0]
["2026-09-29T16:47:12.052012+00:00", "trade", 14.035, 108.0]
["2026-09-29T16:47:12.052059+00:00", "trade", 14.035, 70.0]
["2026-09-29T16:47:12.064123+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:47:12.066281+00:00", "trade", 14.035, 108.0]
["2026-09-29T16:47:12.068149+00:00", "trade", 14.035, 108.0]
["2026-09-29T16:47:12.068345+00:00", "trade", 14.035, 108.0]
["2026-09-29T16:47:12.069264+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:47:12.069500+00:00", "trade", 14.035, 108.0]
["2026-09-29T16:47:12.071701+00:00", "trade", 14.035, 108.0]
["2026-09-29T16:47:12.072696+00:00", "trade", 14.035, 108.0]
["2026-09-29T16:47:12.120876+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.211192+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.215242+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.215702+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.458414+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.462901+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.693794+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.693801+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.693808+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.711716+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.711726+00:00", "trade", 14.03, 29.0]
["2026-09-29T16:47:12.711728+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.711864+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.712158+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.712203+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.712319+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.712366+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.712378+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.712466+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.721786+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.947452+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:12.947930+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.014575+00:00", "trade", 14.0238, 1.0]
["2026-09-29T16:47:13.197428+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.198274+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.198536+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.198947+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.208187+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.237378+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.238598+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.238628+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.663988+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.929721+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.930258+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.930766+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.931264+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.940209+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.997628+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.998077+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:13.998549+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:14.048143+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:14.689936+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:15.026432+00:00", "trade", 14.0225, 1.0]
["2026-09-29T16:47:15.045738+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:15.095518+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:15.261738+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:47:15.398624+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:15.398857+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:15.400503+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:15.520997+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:15.523051+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:15.624494+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:15.649504+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:15.764955+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:15.954040+00:00", "trade", 14.04, 8.0]
["2026-09-29T16:47:15.982087+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:15.982725+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:15.999548+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.089615+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.090097+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.125314+00:00", "trade", 14.0224, 19.0]
["2026-09-29T16:47:16.130451+00:00", "trade", 14.0224, 18.0]
["2026-09-29T16:47:16.134627+00:00", "trade", 14.0224, 11.0]
["2026-09-29T16:47:16.404440+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.405295+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.405314+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.405369+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.480935+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.704661+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.715594+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.816224+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.816753+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.817053+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.817242+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.826707+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.843317+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.843766+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:16.939345+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:47:16.940156+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.020573+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.146129+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.332168+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.332659+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.333195+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.333479+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.333691+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.343153+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.371497+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.371943+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.456930+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.457432+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.513927+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.657180+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.696863+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.703545+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:47:17.783154+00:00", "trade", 14.04, 1200.0]
["2026-09-29T16:47:17.783870+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.783930+00:00", "trade", 14.035, 25.0]
["2026-09-29T16:47:17.783990+00:00", "trade", 14.035, 25.0]
["2026-09-29T16:47:17.790897+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.791351+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.894999+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:17.895454+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:18.084311+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:18.141642+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:18.142341+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:18.142360+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:18.143996+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:18.188993+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:18.458800+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:18.512465+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:47:18.513633+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:18.954675+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:47:19.076239+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:19.076720+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:19.076756+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:19.150930+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:19.151409+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:19.397595+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:47:19.618054+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:19.633471+00:00", "trade", 14.035, 9.0]
["2026-09-29T16:47:19.865380+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:19.866114+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:20.125413+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:20.496471+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:20.629098+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:20.629109+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:20.913569+00:00", "trade", 14.0364, 1.0]
["2026-09-29T16:47:20.914382+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:21.033033+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:21.118692+00:00", "trade", 14.035, 500.0]
["2026-09-29T16:47:21.298701+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:21.346102+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:21.346556+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:21.346642+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:21.346766+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:21.905547+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:22.046793+00:00", "trade", 14.035, 5.0]
["2026-09-29T16:47:22.465041+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:47:23.958383+00:00", "trade", 14.0364, 1.0]
["2026-09-29T16:47:23.967939+00:00", "trade", 14.0398, 275.0]
["2026-09-29T16:47:23.968315+00:00", "trade", 14.0398, 1.0]
["2026-09-29T16:47:23.969463+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:23.969919+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:24.154650+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:24.155146+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:24.435317+00:00", "trade", 14.035, 14.0]
["2026-09-29T16:47:24.541334+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:24.541360+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:24.545769+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:25.107806+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:47:25.963299+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:47:26.305376+00:00", "trade", 14.024, 1.0]
["2026-09-29T16:47:27.214672+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:27.214679+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:27.835330+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:27.835373+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:27.835984+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:27.836501+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:28.067488+00:00", "trade", 14.035, 14.0]
["2026-09-29T16:47:28.068162+00:00", "trade", 14.035, 7.0]
["2026-09-29T16:47:28.128145+00:00", "trade", 14.035, 300.0]
["2026-09-29T16:47:28.182494+00:00", "trade", 14.035, 26.0]
["2026-09-29T16:47:28.353831+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:28.355374+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:28.653142+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:29.877561+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:29.877588+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:29.878903+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:30.202696+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:47:30.205547+00:00", "trade", 14.035, 4.0]
["2026-09-29T16:47:30.314341+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:30.314379+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:30.339566+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:30.651127+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:47:30.651817+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:30.651852+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:30.652274+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:30.797045+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:31.273761+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:47:31.512900+00:00", "trade", 14.035, 2.0]
["2026-09-29T16:47:31.513365+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:31.513419+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:31.513821+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:31.897009+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:31.966548+00:00", "trade", 14.04, 9.0]
["2026-09-29T16:47:31.986693+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:31.994898+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:31.995075+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:32.111602+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:32.178913+00:00", "trade", 14.0384, 100.0]
["2026-09-29T16:47:32.366138+00:00", "trade", 14.0325, 20.0]
["2026-09-29T16:47:32.601200+00:00", "trade", 14.035, 9.0]
["2026-09-29T16:47:32.781502+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:32.785764+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:32.785773+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:32.785789+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:32.796576+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:32.796938+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:32.796967+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:32.797474+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:32.862901+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:33.477825+00:00", "trade", 14.0384, 100.0]
["2026-09-29T16:47:33.481776+00:00", "trade", 14.035, 68.0]
["2026-09-29T16:47:33.847028+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:33.847055+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:33.847581+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:34.115353+00:00", "trade", 14.035, 23.0]
["2026-09-29T16:47:34.767623+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:47:34.770729+00:00", "trade", 14.04, 900.0]
["2026-09-29T16:47:34.771948+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:47:34.772325+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:47:34.772353+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:47:34.772497+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:47:34.772692+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:47:34.772703+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:34.772735+00:00", "trade", 14.04, 124.0]
["2026-09-29T16:47:34.772924+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:34.772932+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:34.773332+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:47:34.773404+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:47:34.773412+00:00", "trade", 14.04, 20.0]
["2026-09-29T16:47:34.773412+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:34.773937+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:34.775221+00:00", "trade", 14.04, 80.0]
["2026-09-29T16:47:34.789576+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:35.039404+00:00", "trade", 14.0245, 1.0]
["2026-09-29T16:47:35.500499+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:35.500773+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:35.501318+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:37.189295+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:37.189382+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:37.189391+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:37.189408+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:37.491404+00:00", "trade", 14.0378, 18.0]
["2026-09-29T16:47:37.545060+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:37.545076+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:37.545089+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:37.545103+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:37.545133+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:37.545628+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:37.545724+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:37.545733+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:37.545789+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:37.802116+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:38.230021+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:38.230294+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:38.230416+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:38.230734+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:38.231159+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:38.268498+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:38.340620+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:38.917115+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:38.917149+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:38.917175+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:38.917679+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:38.917744+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.026479+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.026722+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.066154+00:00", "trade", 14.031, 3.0]
["2026-09-29T16:47:39.068826+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.074780+00:00", "trade", 14.035, 71.0]
["2026-09-29T16:47:39.167174+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.178667+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.178693+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.195282+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:47:39.198455+00:00", "trade", 14.04, 400.0]
["2026-09-29T16:47:39.198699+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:47:39.198757+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:47:39.198823+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:47:39.198962+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:47:39.199072+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.199078+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.199085+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.199100+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.199102+00:00", "trade", 14.04, 90.0]
["2026-09-29T16:47:39.199107+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.199134+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.199746+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.199799+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.201277+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:47:39.202075+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:47:39.202113+00:00", "trade", 14.04, 2200.0]
["2026-09-29T16:47:39.202136+00:00", "trade", 14.04, 310.0]
["2026-09-29T16:47:39.208565+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.208894+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.407300+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.410697+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.429541+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.430023+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.430491+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.430550+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.430557+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.430705+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.430941+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.432289+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.432759+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:39.672420+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:47:40.140300+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:47:40.152756+00:00", "trade", 14.035, 27.0]
["2026-09-29T16:47:40.213699+00:00", "trade", 14.035, 26.0]
["2026-09-29T16:47:40.349693+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:40.414220+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:47:40.414894+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:47:40.866364+00:00", "trade", 14.035, 6.0]
["2026-09-29T16:47:41.332349+00:00", "trade", 14.035, 2.0]
["2026-09-29T16:47:41.332551+00:00", "trade", 14.035, 2.0]
["2026-09-29T16:47:42.485226+00:00", "trade", 14.0332, 1.0]
["2026-09-29T16:47:42.489654+00:00", "trade", 14.0332, 1.0]
["2026-09-29T16:47:42.495871+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:47:42.675978+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:42.676525+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:42.689790+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:42.690249+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:43.103020+00:00", "trade", 14.035, 20.0]
["2026-09-29T16:47:43.670569+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:43.671062+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:44.031867+00:00", "trade", 14.0386, 1.0]
["2026-09-29T16:47:44.038316+00:00", "trade", 14.0386, 100.0]
["2026-09-29T16:47:44.061468+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:44.519842+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:44.519904+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:44.519914+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:44.519996+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:45.302857+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:45.302886+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:45.302917+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:45.306881+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:45.817491+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:45.817773+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:45.818331+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:45.821732+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:45.822227+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:46.025222+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:46.025678+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:47.369855+00:00", "trade", 14.0257, 1.0]
["2026-09-29T16:47:47.886677+00:00", "trade", 14.035, 357.0]
["2026-09-29T16:47:47.966126+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:48.012068+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:48.126079+00:00", "trade", 14.035, 20.0]
["2026-09-29T16:47:49.282397+00:00", "trade", 14.0276, 1.0]
["2026-09-29T16:47:49.451604+00:00", "trade", 14.0257, 29.0]
["2026-09-29T16:47:50.194648+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:50.377750+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:50.377778+00:00", "trade", 14.03, 20.0]
["2026-09-29T16:47:50.377815+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:50.378257+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:50.378280+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:50.378304+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:50.378373+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:50.378386+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:50.378401+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:50.378568+00:00", "trade", 14.035, 258.0]
["2026-09-29T16:47:50.379241+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:50.379251+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:50.416498+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:47:50.416957+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:47:50.417022+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:47:50.706711+00:00", "trade", 14.0363, 2.0]
["2026-09-29T16:47:51.689041+00:00", "trade", 14.04, 39.0]
["2026-09-29T16:47:51.689514+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:52.416598+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:52.417105+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:52.423533+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:52.423540+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:52.423554+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:52.423570+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:47:52.423573+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:52.423948+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:52.424027+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:52.424272+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:52.425371+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:52.891808+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:53.215987+00:00", "trade", 14.035, 80.0]
["2026-09-29T16:47:53.217900+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:53.218370+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:53.218447+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:53.218636+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:53.219679+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:54.082519+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:54.082590+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:54.082619+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:54.083257+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:54.107684+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:54.108375+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:54.386897+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:54.386950+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:54.411384+00:00", "trade", 14.0258, 2.0]
["2026-09-29T16:47:54.714284+00:00", "trade", 14.035, 5.0]
["2026-09-29T16:47:55.080566+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:55.080626+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:55.953978+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:56.054162+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:47:56.054181+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:47:56.054626+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:56.230587+00:00", "trade", 14.0399, 50.0]
["2026-09-29T16:47:56.241199+00:00", "trade", 14.035, 50.0]
["2026-09-29T16:47:58.617856+00:00", "trade", 14.035, 6.0]
["2026-09-29T16:47:59.645990+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:59.946437+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:59.946560+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:47:59.947058+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:00.023175+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:00.023701+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:00.024164+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:00.046959+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:00.670868+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:00.671141+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:01.266760+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:01.468949+00:00", "trade", 14.0258, 1.0]
["2026-09-29T16:48:01.500331+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:01.962055+00:00", "trade", 14.035, 25.0]
["2026-09-29T16:48:04.280681+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:04.281188+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:04.281629+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:04.283115+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:04.408995+00:00", "trade", 14.035, 26.0]
["2026-09-29T16:48:04.889271+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:04.891171+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:05.068780+00:00", "trade", 14.035, 35.0]
["2026-09-29T16:48:05.069143+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:48:05.143330+00:00", "trade", 14.035, 4.0]
["2026-09-29T16:48:05.520077+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:05.520446+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:05.520473+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:05.521100+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:05.653348+00:00", "trade", 14.0372, 1.0]
["2026-09-29T16:48:06.029029+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:06.029163+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:06.030299+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:06.030342+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:06.030394+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:06.030807+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:06.040248+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:06.048027+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:06.049665+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:06.074367+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:48:06.074592+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:48:06.074593+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:48:06.074596+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:48:06.074596+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:48:06.074599+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:48:06.074625+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074632+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074646+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074653+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074661+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074668+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074675+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074688+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074695+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074700+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:48:06.074702+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074709+00:00", "trade", 14.04, 500.0]
["2026-09-29T16:48:06.074710+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:48:06.074710+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:48:06.074716+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074736+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074749+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074763+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074771+00:00", "trade", 14.04, 192.0]
["2026-09-29T16:48:06.074772+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074854+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074885+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:48:06.074934+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075009+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075115+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075178+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075181+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075214+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075254+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075396+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075423+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075438+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075510+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075530+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075699+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075723+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075776+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075791+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075816+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.075823+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.076507+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.076703+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.076856+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:48:06.079621+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.079970+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.082168+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.082191+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.082753+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.084422+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.091756+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.092951+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:48:06.109111+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.109137+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.109144+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.174906+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.314308+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.314314+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.314329+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:48:06.314336+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.314826+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:48:06.314834+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.314859+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:06.321861+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:48:06.322152+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:07.074787+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:07.493392+00:00", "trade", 14.0387, 21.0]
["2026-09-29T16:48:08.290768+00:00", "trade", 14.0479, 3.0]
["2026-09-29T16:48:08.926454+00:00", "trade", 14.0385, 19.0]
["2026-09-29T16:48:09.569298+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:48:10.405580+00:00", "trade", 14.0383, 1.0]
["2026-09-29T16:48:10.409893+00:00", "trade", 14.0383, 3.0]
["2026-09-29T16:48:10.411897+00:00", "trade", 14.0383, 1.0]
["2026-09-29T16:48:11.247384+00:00", "trade", 14.045, 200.0]
["2026-09-29T16:48:11.382838+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:11.382865+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:11.383463+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:11.961953+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:48:12.426775+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:12.525805+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:12.624371+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:48:13.474657+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:48:13.919175+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:13.919200+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:14.064668+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:14.477721+00:00", "trade", 14.026, 1.0]
["2026-09-29T16:48:16.205386+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:16.232689+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:16.333579+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:16.690361+00:00", "trade", 14.0484, 1.0]
["2026-09-29T16:48:16.690730+00:00", "trade", 14.0484, 1.0]
["2026-09-29T16:48:16.713457+00:00", "trade", 14.045, 28.0]
["2026-09-29T16:48:16.758995+00:00", "trade", 14.045, 27.0]
["2026-09-29T16:48:17.611915+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:17.698744+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:17.698771+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:17.699287+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:18.034850+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:18.244286+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:18.244312+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:18.458807+00:00", "trade", 14.0259, 1.0]
["2026-09-29T16:48:18.460068+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:18.460075+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:18.498615+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:18.498640+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:18.499359+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:19.532301+00:00", "trade", 14.045, 1200.0]
["2026-09-29T16:48:20.615115+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:20.615573+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:20.777473+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:20.777532+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:20.778061+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:20.880335+00:00", "trade", 14.05, 200.0]
["2026-09-29T16:48:20.880793+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:20.881284+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:20.881640+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:21.990311+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:22.649959+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:22.855506+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:22.856092+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:22.856515+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:22.856543+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:22.856973+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:22.856998+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:22.857024+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:22.857052+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:22.857918+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.030912+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.030939+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.033311+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.033347+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.036511+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.037113+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061666+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061673+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061677+00:00", "trade", 14.05, 518.0]
["2026-09-29T16:48:23.061680+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061687+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061704+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061705+00:00", "trade", 14.05, 13.0]
["2026-09-29T16:48:23.061714+00:00", "trade", 14.05, 501.0]
["2026-09-29T16:48:23.061717+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:48:23.061725+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061731+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061733+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:48:23.061738+00:00", "trade", 14.05, 1030.0]
["2026-09-29T16:48:23.061738+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061742+00:00", "trade", 14.05, 200.0]
["2026-09-29T16:48:23.061742+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:48:23.061742+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:48:23.061745+00:00", "trade", 14.05, 2.0]
["2026-09-29T16:48:23.061745+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061759+00:00", "trade", 14.05, 12.0]
["2026-09-29T16:48:23.061760+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061767+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061770+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:48:23.061788+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061809+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061816+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061823+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061831+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061844+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061851+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.061859+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:48:23.061865+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:48:23.061878+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.061899+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.061906+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.061913+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.061919+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.061926+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.061932+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.061939+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.061946+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.061952+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.061961+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.061992+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.062274+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.062293+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.062304+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.062352+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.062389+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.062441+00:00", "trade", 14.05, 36.0]
["2026-09-29T16:48:23.062504+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.063215+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.063948+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.063971+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.064065+00:00", "trade", 14.05, 37.0]
["2026-09-29T16:48:23.065753+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.067121+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.067242+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.067406+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.067602+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.068031+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.068158+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.068166+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.068280+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.068424+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.068455+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.068471+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.070484+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.070496+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.071757+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.092642+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.101911+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:48:23.102007+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:48:23.102042+00:00", "trade", 14.055, 8.0]
["2026-09-29T16:48:23.102500+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:48:23.102552+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:48:23.102553+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:48:23.106155+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.106179+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.106184+00:00", "trade", 14.05, 258.0]
["2026-09-29T16:48:23.106611+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.108597+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.118443+00:00", "trade", 14.05, 37.0]
["2026-09-29T16:48:23.118829+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:48:23.161813+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.283954+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.307463+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.365404+00:00", "trade", 14.055, 4.0]
["2026-09-29T16:48:23.365477+00:00", "trade", 14.055, 19.0]
["2026-09-29T16:48:23.682970+00:00", "trade", 14.05, 600.0]
["2026-09-29T16:48:23.682970+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.682971+00:00", "trade", 14.05, 1800.0]
["2026-09-29T16:48:23.682975+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:48:23.683018+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.683032+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.683039+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.683041+00:00", "trade", 14.05, 50.0]
["2026-09-29T16:48:23.683043+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:48:23.683045+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.683055+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:48:23.683065+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:23.683100+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:48:23.683108+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:48:23.683114+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:48:23.683121+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:48:23.683128+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:48:23.683135+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:48:23.683154+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:48:23.683162+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:48:23.683184+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:48:23.683203+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:48:23.683217+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:48:23.683242+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:48:23.683297+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:48:23.683348+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:48:23.683369+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:48:23.683371+00:00", "trade", 14.05, 50.0]
["2026-09-29T16:48:23.683371+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:48:23.683568+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.683596+00:00", "trade", 14.05, 52.0]
["2026-09-29T16:48:23.683688+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.683763+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.683779+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.683815+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.683824+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.683830+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.683857+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.685717+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.686215+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.686558+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.686573+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.686653+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.686662+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.688758+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.691315+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.717724+00:00", "trade", 14.045, 233.0]
["2026-09-29T16:48:23.718423+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.783964+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.822894+00:00", "trade", 14.0499, 500.0]
["2026-09-29T16:48:23.823819+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.998744+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:23.998758+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:24.005115+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:24.007804+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:24.008282+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:24.019803+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:24.020511+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:24.021610+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:24.021624+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:24.022574+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:24.025744+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:24.025910+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:24.049029+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:24.063585+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:24.114332+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:24.114642+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:48:24.114643+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.114653+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.114662+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.114672+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.115060+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.115101+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.115172+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.115208+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.115489+00:00", "trade", 14.055, 233.0]
["2026-09-29T16:48:24.116465+00:00", "trade", 14.055, 300.0]
["2026-09-29T16:48:24.116764+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.116774+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.117107+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.117117+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.117345+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.117443+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.117476+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.118804+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.125193+00:00", "trade", 14.0364, 4.0]
["2026-09-29T16:48:24.187891+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.209050+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.294371+00:00", "trade", 14.0367, 4.0]
["2026-09-29T16:48:24.323942+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.636871+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.636878+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.637135+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.637608+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.745656+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.745666+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.779260+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.779733+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.848966+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.852651+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:24.854851+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.066364+00:00", "trade", 14.0367, 4.0]
["2026-09-29T16:48:25.346351+00:00", "trade", 14.0296, 6.0]
["2026-09-29T16:48:25.347112+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.419089+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.419592+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.618701+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.618937+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.618977+00:00", "trade", 14.05, 25.0]
["2026-09-29T16:48:25.618977+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.618998+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.619347+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.619418+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.619426+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.619434+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.619449+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.619609+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.633355+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:48:25.633408+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:48:25.633740+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:48:25.633744+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.633750+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.633756+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.633774+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.633775+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.633781+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.633841+00:00", "trade", 14.055, 300.0]
["2026-09-29T16:48:25.633883+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:48:25.633884+00:00", "trade", 14.05, 99.0]
["2026-09-29T16:48:25.633901+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.633922+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.633939+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.634263+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.634297+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.634307+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.634342+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.634395+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.634408+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.634454+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.634470+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.634523+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.634574+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.634613+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.634759+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.634775+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.634861+00:00", "trade", 14.055, 300.0]
["2026-09-29T16:48:25.634872+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.634897+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.635332+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.635619+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.635778+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.636541+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.638087+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.638446+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.638545+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.638586+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.639008+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.639213+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.639711+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.641237+00:00", "trade", 14.055, 700.0]
["2026-09-29T16:48:25.649246+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:48:25.649988+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:48:25.650040+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.650106+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:48:25.650194+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.650201+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.650208+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.650362+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:48:25.650481+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.650532+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.650566+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.650761+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.650938+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.655144+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.673604+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.677529+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.691490+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.900597+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.900972+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:48:25.901356+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:25.902724+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:26.046185+00:00", "trade", 14.045, 3.0]
["2026-09-29T16:48:26.053061+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:26.384638+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:26.456093+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:26.846458+00:00", "trade", 14.0395, 17.0]
["2026-09-29T16:48:27.017399+00:00", "trade", 14.055, 2.0]
["2026-09-29T16:48:27.273654+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:27.274343+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:27.274504+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:27.274718+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:27.367319+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:27.382506+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:27.714885+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:27.864795+00:00", "trade", 14.055, 17.0]
["2026-09-29T16:48:28.013603+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:28.014372+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:28.088099+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:28.443570+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:28.444244+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:28.444293+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:28.546726+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:28.547120+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:28.547151+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:28.693733+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:28.694786+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:28.914230+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:28.914923+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:29.204969+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:29.247269+00:00", "trade", 14.0395, 3.0]
["2026-09-29T16:48:29.305269+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:29.305642+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:29.306008+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:29.370506+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.282187+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.487634+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.852367+00:00", "trade", 14.038, 1.0]
["2026-09-29T16:48:30.909530+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.910316+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.918574+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.918625+00:00", "trade", 14.05, 2.0]
["2026-09-29T16:48:30.918892+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.918988+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:48:30.918989+00:00", "trade", 14.05, 168.0]
["2026-09-29T16:48:30.918990+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.919053+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.919057+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.919136+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.919397+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.921399+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.921447+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.929677+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.946916+00:00", "trade", 14.05, 200.0]
["2026-09-29T16:48:30.946952+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.946965+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.947386+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.947417+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.947586+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.947792+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.948636+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.948656+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:30.958148+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:31.143398+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:31.214976+00:00", "trade", 14.055, 6.0]
["2026-09-29T16:48:31.218057+00:00", "trade", 14.055, 5.0]
["2026-09-29T16:48:31.277651+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:31.281939+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:31.282612+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:31.282666+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:31.283049+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:31.283505+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:31.320773+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:48:31.320774+00:00", "trade", 14.055, 19.0]
["2026-09-29T16:48:31.321036+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:31.321060+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:31.321804+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:31.630915+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:31.630943+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:31.913785+00:00", "trade", 14.0301, 1.0]
["2026-09-29T16:48:31.914620+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:32.115209+00:00", "trade", 14.0568, 10.0]
["2026-09-29T16:48:32.187871+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:32.187896+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:32.187942+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:32.203310+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:32.448744+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:33.512940+00:00", "trade", 14.055, 20.0]
["2026-09-29T16:48:33.860386+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:33.860455+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:33.860473+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:33.860947+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:33.860958+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:34.114953+00:00", "trade", 14.0569, 1.0]
["2026-09-29T16:48:34.119380+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:34.174659+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:34.264511+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:36.182589+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:36.734086+00:00", "trade", 14.0569, 1.0]
["2026-09-29T16:48:36.734447+00:00", "trade", 14.0569, 1.0]
["2026-09-29T16:48:37.035658+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:37.035720+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:37.035745+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:37.036470+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:37.036495+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:37.036546+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:37.053230+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:37.495402+00:00", "trade", 14.0503, 36.0]
["2026-09-29T16:48:37.740980+00:00", "trade", 14.05, 800.0]
["2026-09-29T16:48:37.741326+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:37.788757+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:37.788783+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:37.789442+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:37.809349+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:37.943626+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:38.130861+00:00", "trade", 14.055, 10.0]
["2026-09-29T16:48:38.286662+00:00", "trade", 14.0405, 6.0]
["2026-09-29T16:48:38.919994+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:38.920020+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:38.920026+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:38.920031+00:00", "trade", 14.06, 10.0]
["2026-09-29T16:48:38.920033+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:38.920335+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:48:38.920349+00:00", "trade", 14.06, 90.0]
["2026-09-29T16:48:38.920356+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:38.920477+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:38.920502+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:38.920524+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:38.920607+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:38.920803+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:38.920816+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:38.930793+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:38.931252+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:39.032326+00:00", "trade", 14.0584, 1.0]
["2026-09-29T16:48:39.033118+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:39.033994+00:00", "trade", 14.055, 1000.0]
["2026-09-29T16:48:39.034784+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:39.089487+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:39.328120+00:00", "trade", 14.0388, 2.0]
["2026-09-29T16:48:39.328914+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:39.504195+00:00", "trade", 14.0598, 37.0]
["2026-09-29T16:48:39.505425+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:40.659529+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:40.725763+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:40.726730+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:40.726742+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:40.727187+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:40.784038+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:41.062539+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:41.063633+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:41.186842+00:00", "trade", 14.0388, 10.0]
["2026-09-29T16:48:41.365627+00:00", "trade", 14.0388, 1.0]
["2026-09-29T16:48:41.367062+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:41.572554+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:41.574682+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:41.574736+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:41.687836+00:00", "trade", 14.055, 26.0]
["2026-09-29T16:48:41.738747+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:41.738776+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:41.744307+00:00", "trade", 14.055, 68.0]
["2026-09-29T16:48:41.749601+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:41.749956+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:41.752406+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:41.752858+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:41.760553+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:41.762000+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:41.772550+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:41.959254+00:00", "trade", 14.055, 200.0]
["2026-09-29T16:48:41.960237+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:42.528734+00:00", "trade", 14.0577, 14.0]
["2026-09-29T16:48:42.647034+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:42.718115+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:42.718727+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:48:42.718764+00:00", "trade", 14.06, 300.0]
["2026-09-29T16:48:42.718766+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:42.719241+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:42.719247+00:00", "trade", 14.06, 25.0]
["2026-09-29T16:48:42.719427+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:48:42.719427+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:42.719428+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:48:42.719430+00:00", "trade", 14.06, 2.0]
["2026-09-29T16:48:42.719431+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:48:42.719434+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:42.719436+00:00", "trade", 14.06, 600.0]
["2026-09-29T16:48:42.719436+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:48:42.719455+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:42.719503+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:42.719509+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:42.719516+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:42.719522+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:42.719531+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:48:42.719531+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:42.719539+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:42.719546+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:48:42.719552+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:48:42.719556+00:00", "trade", 14.06, 200.0]
["2026-09-29T16:48:42.719558+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719559+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719566+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719573+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719581+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719587+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719594+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719601+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719605+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:48:42.719608+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719615+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719621+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719635+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719642+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719652+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719665+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719724+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719806+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719936+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.719966+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.720102+00:00", "trade", 14.065, 107.0]
["2026-09-29T16:48:42.720384+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.720403+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.720475+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.720486+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.720544+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.720555+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.721029+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:48:42.721049+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.721905+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:48:42.722410+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.722797+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.724559+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.724586+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.753969+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.754404+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.754999+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.756837+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.756896+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:42.925248+00:00", "trade", 14.0499, 6.0]
["2026-09-29T16:48:42.927139+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:43.114807+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:43.114881+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:43.114908+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:43.114933+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:43.115404+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:43.209682+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:43.497565+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:48:44.044418+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:44.338341+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:44.361332+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:44.361565+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:45.415000+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:45.415279+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:45.415726+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:45.415789+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:45.415815+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:45.434475+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:45.571668+00:00", "trade", 14.0317, 1.0]
["2026-09-29T16:48:45.601207+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:45.601921+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:45.602379+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.066148+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.066179+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.066320+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.066355+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.066363+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.066438+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.066562+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.066576+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.067102+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.077517+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.077983+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.078042+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.078080+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.078100+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.078496+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.078533+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.112607+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.337960+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.548377+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:46.548840+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.128303+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.129145+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.129197+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.129556+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.129697+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.129724+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.129930+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.129947+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.147269+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.147333+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.233663+00:00", "trade", 14.065, 3.0]
["2026-09-29T16:48:47.272363+00:00", "trade", 14.043, 3.0]
["2026-09-29T16:48:47.711830+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:48:47.712285+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.712292+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.712298+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.712305+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.712326+00:00", "trade", 14.07, 10.0]
["2026-09-29T16:48:47.712326+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.712334+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.712341+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.712796+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.714011+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.714456+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.715471+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.716270+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.779571+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.925376+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.925870+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:47.926361+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:48.188376+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:48.464009+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:48.495432+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:48.500235+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:48.501610+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:48.706965+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:48.780306+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:48.780436+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:48.780448+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:48.788082+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:49.048927+00:00", "trade", 14.0699, 150.0]
["2026-09-29T16:48:49.049835+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:49.050290+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:49.485133+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:49.485165+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:49.485428+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:49.487872+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:49.773107+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:50.744181+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:50.744306+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:50.744477+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:50.744586+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:50.744597+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:50.744994+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:50.745049+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:50.745076+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:52.599656+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:52.600104+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:52.940298+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:52.940299+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:48:52.940371+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:52.940398+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:52.940795+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:52.940803+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:52.940813+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:52.941274+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:52.941281+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:52.941738+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:52.941751+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:52.942056+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:52.943410+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.170696+00:00", "trade", 14.065, 25.0]
["2026-09-29T16:48:53.171494+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.171504+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.210486+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.210930+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.255127+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.255433+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.255565+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.381638+00:00", "trade", 14.065, 1.0]
["2026-09-29T16:48:53.382440+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.382879+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.382903+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.586712+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.586719+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.586982+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.587009+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.587213+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.587428+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.587516+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.605740+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.658479+00:00", "trade", 14.065, 9.0]
["2026-09-29T16:48:53.659270+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.660470+00:00", "trade", 14.065, 1.0]
["2026-09-29T16:48:53.840970+00:00", "trade", 14.065, 2.0]
["2026-09-29T16:48:53.841732+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.842189+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:53.895054+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:54.800647+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:55.129426+00:00", "trade", 14.0388, 300.0]
["2026-09-29T16:48:55.133062+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:55.133517+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:55.134267+00:00", "trade", 14.0388, 200.0]
["2026-09-29T16:48:55.184386+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:55.824360+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:55.824985+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:56.461137+00:00", "trade", 14.065, 1.0]
["2026-09-29T16:48:57.134876+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:57.134944+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:57.134965+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:57.135345+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:57.141009+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:57.244648+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:57.245013+00:00", "trade", 14.065, 26.0]
["2026-09-29T16:48:57.495243+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:57.516966+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:57.517438+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:57.518964+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:57.562155+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:57.563617+00:00", "trade", 14.0686, 12.0]
["2026-09-29T16:48:57.565411+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:57.565418+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:57.565426+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:57.772746+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:57.773197+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:57.828664+00:00", "trade", 14.0695, 114.0]
["2026-09-29T16:48:58.101155+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:58.103863+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:58.123982+00:00", "trade", 14.0319, 1.0]
["2026-09-29T16:48:58.488705+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:58.489188+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:58.503829+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:59.165602+00:00", "trade", 14.0454, 6.0]
["2026-09-29T16:48:59.169731+00:00", "trade", 14.0454, 2.0]
["2026-09-29T16:48:59.171226+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:59.171332+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:59.171357+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:59.203520+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:59.203951+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:59.204283+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:59.434211+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:59.434904+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:48:59.741950+00:00", "trade", 14.0625, 20.0]
["2026-09-29T16:48:59.742745+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:00.017878+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:00.028613+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:00.133201+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:00.133227+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:00.133298+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:00.133678+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:00.134134+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:00.271918+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:00.985405+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:01.323179+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:01.323218+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:01.646557+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:01.646596+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:01.647014+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:01.935505+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.195868+00:00", "trade", 14.0684, 1.0]
["2026-09-29T16:49:02.794933+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.794939+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.794958+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.795005+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:49:02.795007+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:49:02.795007+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:49:02.795008+00:00", "trade", 14.07, 50.0]
["2026-09-29T16:49:02.795012+00:00", "trade", 14.07, 50.0]
["2026-09-29T16:49:02.795015+00:00", "trade", 14.07, 28.0]
["2026-09-29T16:49:02.795072+00:00", "trade", 14.07, 10.0]
["2026-09-29T16:49:02.795400+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:49:02.795422+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.795429+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.795437+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.795451+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.795458+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.795470+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.795752+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.795908+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.796929+00:00", "trade", 14.07, 140.0]
["2026-09-29T16:49:02.797656+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.797682+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.798329+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.798384+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.799608+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.799632+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.800139+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:02.806179+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:49:03.097782+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.098777+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.098803+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.099309+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.099470+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.099780+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.099819+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.122199+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.209441+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.210178+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.210666+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.213052+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.237630+00:00", "trade", 14.065, 350.0]
["2026-09-29T16:49:03.243713+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.243726+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.270055+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.270080+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.270104+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.281818+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.474376+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.474400+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.474551+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.726036+00:00", "trade", 14.07, 2.0]
["2026-09-29T16:49:03.726849+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.944411+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.944889+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.944916+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.945276+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.945527+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.945997+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.947649+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.951811+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:03.955560+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:04.215135+00:00", "trade", 14.068, 25.0]
["2026-09-29T16:49:04.660333+00:00", "trade", 14.07, 50.0]
["2026-09-29T16:49:04.660732+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:04.661195+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:04.768366+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:04.785156+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:04.931251+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:04.931705+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:06.908304+00:00", "trade", 14.065, 5.0]
["2026-09-29T16:49:07.412826+00:00", "trade", 14.0684, 39.0]
["2026-09-29T16:49:07.414278+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:07.434922+00:00", "trade", 14.065, 35.0]
["2026-09-29T16:49:07.462281+00:00", "trade", 14.065, 35.0]
["2026-09-29T16:49:07.468561+00:00", "trade", 14.065, 1.0]
["2026-09-29T16:49:07.497396+00:00", "trade", 14.0602, 19.0]
["2026-09-29T16:49:07.588403+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:07.588873+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:07.615183+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:07.615191+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:07.619756+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:08.103280+00:00", "trade", 14.0335, 4.0]
["2026-09-29T16:49:08.256346+00:00", "trade", 14.0335, 1.0]
["2026-09-29T16:49:08.844807+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:08.844814+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:08.844843+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:08.887008+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:08.888848+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:08.896866+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:49:08.896872+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:49:08.896994+00:00", "trade", 14.065, 2.0]
["2026-09-29T16:49:08.897121+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:08.897128+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:08.897145+00:00", "trade", 14.06, 16.0]
["2026-09-29T16:49:08.897377+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:08.897521+00:00", "trade", 14.065, 400.0]
["2026-09-29T16:49:08.897570+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:08.897597+00:00", "trade", 14.065, 400.0]
["2026-09-29T16:49:08.897615+00:00", "trade", 14.065, 400.0]
["2026-09-29T16:49:08.897980+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:08.897988+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:08.898288+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:08.898473+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:08.898519+00:00", "trade", 14.065, 300.0]
["2026-09-29T16:49:08.899281+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:09.026548+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:09.026652+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:09.072014+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:09.092627+00:00", "trade", 14.065, 8.0]
["2026-09-29T16:49:09.172693+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:09.183251+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:09.518013+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:09.530781+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:09.599096+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.046633+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.064801+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.067540+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.068215+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.068290+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.068877+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.069964+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.070417+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.071031+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.071511+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.071549+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.071919+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.072019+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.072044+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.073491+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.079169+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.079194+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.079196+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.079530+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.082490+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.082495+00:00", "trade", 14.065, 10.0]
["2026-09-29T16:49:10.082515+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.082521+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.082542+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.082548+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.082553+00:00", "trade", 14.07, 36.0]
["2026-09-29T16:49:10.082554+00:00", "trade", 14.07, 200.0]
["2026-09-29T16:49:10.082556+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:49:10.082558+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:49:10.082560+00:00", "trade", 14.07, 12.0]
["2026-09-29T16:49:10.082576+00:00", "trade", 14.07, 250.0]
["2026-09-29T16:49:10.082577+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:49:10.082587+00:00", "trade", 14.07, 10.0]
["2026-09-29T16:49:10.082604+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.082610+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.082632+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.082640+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.082646+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:49:10.082646+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.082653+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.082660+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.082680+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.082686+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:10.082820+00:00", "quote", 14.06, 14.08]
["2026-09-29T16:49:10.082821+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.082829+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.082835+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.082842+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.082845+00:00", "trade", 14.07, 6.0]
["2026-09-29T16:49:10.082849+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.082856+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.082862+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.082867+00:00", "trade", 14.07, 4.0]
["2026-09-29T16:49:10.082869+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.082882+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.082889+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.082896+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.082903+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.082946+00:00", "trade", 14.06, 11.0]
["2026-09-29T16:49:10.082948+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.082978+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:49:10.082993+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083046+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083222+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083260+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083270+00:00", "trade", 14.07, 62.0]
["2026-09-29T16:49:10.083286+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083337+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083344+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083353+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083362+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083369+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083463+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083475+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083485+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083502+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083555+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083604+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083806+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083812+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083928+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.083936+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.084314+00:00", "trade", 14.07, 6.0]
["2026-09-29T16:49:10.084402+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.087765+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.093890+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.093920+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.095350+00:00", "trade", 14.0347, 1.0]
["2026-09-29T16:49:10.107570+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.119370+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.119395+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.120066+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.124232+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.281271+00:00", "trade", 14.0485, 1.0]
["2026-09-29T16:49:10.282078+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.345319+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.371682+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.371792+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.372254+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.372315+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.379612+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.380062+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.380550+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.380909+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.382801+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.383824+00:00", "trade", 14.075, 600.0]
["2026-09-29T16:49:10.385304+00:00", "trade", 14.075, 1500.0]
["2026-09-29T16:49:10.386701+00:00", "trade", 14.075, 500.0]
["2026-09-29T16:49:10.399153+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.400209+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.406037+00:00", "trade", 14.075, 900.0]
["2026-09-29T16:49:10.407063+00:00", "trade", 14.075, 563.0]
["2026-09-29T16:49:10.410897+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.419962+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.422799+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.430049+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.430296+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.445962+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:49:10.445964+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:49:10.446165+00:00", "trade", 14.07, 300.0]
["2026-09-29T16:49:10.446174+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:49:10.446179+00:00", "trade", 14.07, 200.0]
["2026-09-29T16:49:10.446184+00:00", "trade", 14.07, 200.0]
["2026-09-29T16:49:10.446208+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.446543+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.446655+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.446710+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.446722+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.446783+00:00", "trade", 14.075, 76.0]
["2026-09-29T16:49:10.446831+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.448389+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.468083+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.468266+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.468277+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.490800+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.490948+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.493764+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.501112+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.502017+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.520414+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:10.605278+00:00", "trade", 14.075, 132.0]
["2026-09-29T16:49:10.983965+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:10.984377+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:11.210427+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:11.234277+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:11.293381+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:11.295440+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:11.299040+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:11.299498+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:11.299839+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:11.299893+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:11.466138+00:00", "trade", 14.0621, 2.0]
["2026-09-29T16:49:11.559635+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:11.688436+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:11.978534+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:11.978996+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:11.979337+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:11.979788+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:12.740452+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:12.845894+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:13.155903+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:13.297322+00:00", "trade", 14.0409, 3.0]
["2026-09-29T16:49:13.670133+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:13.670548+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:13.690661+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:13.690714+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:13.691424+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:14.002143+00:00", "trade", 14.075, 1.0]
["2026-09-29T16:49:14.002185+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:14.002642+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:14.040404+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:14.040888+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:14.042420+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:14.043295+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:14.064522+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:14.075811+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:14.146914+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:14.712368+00:00", "trade", 14.0559, 3.0]
["2026-09-29T16:49:14.753360+00:00", "trade", 14.08, 6.0]
["2026-09-29T16:49:14.773400+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:14.776695+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:14.776758+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:14.777378+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:14.777467+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:14.777927+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:14.778137+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:14.805986+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:14.806721+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:14.806744+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:15.091593+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:15.112127+00:00", "trade", 14.075, 20.0]
["2026-09-29T16:49:15.113245+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:15.249752+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:15.897490+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.013570+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.048160+00:00", "trade", 14.075, 223.0]
["2026-09-29T16:49:16.048169+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:49:16.057775+00:00", "trade", 14.075, 600.0]
["2026-09-29T16:49:16.060324+00:00", "trade", 14.075, 600.0]
["2026-09-29T16:49:16.060939+00:00", "trade", 14.0736, 50.0]
["2026-09-29T16:49:16.063904+00:00", "trade", 14.075, 600.0]
["2026-09-29T16:49:16.244059+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.274218+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.278362+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.278416+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.287667+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.288072+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:16.291567+00:00", "trade", 14.075, 600.0]
["2026-09-29T16:49:16.292245+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.293919+00:00", "trade", 14.07, 29.0]
["2026-09-29T16:49:16.293920+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.294065+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:49:16.294107+00:00", "trade", 14.07, 57.0]
["2026-09-29T16:49:16.294108+00:00", "trade", 14.07, 43.0]
["2026-09-29T16:49:16.294318+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.294510+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.294529+00:00", "trade", 14.075, 600.0]
["2026-09-29T16:49:16.294571+00:00", "trade", 14.07, 7.0]
["2026-09-29T16:49:16.294599+00:00", "trade", 14.07, 371.0]
["2026-09-29T16:49:16.294602+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:49:16.294602+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:49:16.294602+00:00", "quote", 14.06, 14.08]
["2026-09-29T16:49:16.294603+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:49:16.294606+00:00", "trade", 14.07, 26.0]
["2026-09-29T16:49:16.294621+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:49:16.294622+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.294636+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.294644+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.294665+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.294740+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.294805+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.294839+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.294936+00:00", "trade", 14.07, 34.0]
["2026-09-29T16:49:16.295074+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.295137+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.295167+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.295184+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.295195+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.295217+00:00", "trade", 14.07, 5.0]
["2026-09-29T16:49:16.295497+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.295539+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.295600+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.295607+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.297279+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.297460+00:00", "trade", 14.075, 600.0]
["2026-09-29T16:49:16.297948+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.297969+00:00", "trade", 14.07, 5.0]
["2026-09-29T16:49:16.298323+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:49:16.298323+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.298328+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.298357+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.298372+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:49:16.298406+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:49:16.298407+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.298526+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.298727+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.298835+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.298978+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.302869+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.304463+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.347201+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.347703+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.360497+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.419044+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.419107+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.462387+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.526436+00:00", "trade", 14.075, 50.0]
["2026-09-29T16:49:16.570116+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:16.897534+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.037076+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.183742+00:00", "trade", 14.0435, 2.0]
["2026-09-29T16:49:17.616800+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:49:17.616801+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:49:17.616803+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:17.616804+00:00", "trade", 14.075, 233.0]
["2026-09-29T16:49:17.616808+00:00", "trade", 14.08, 252.0]
["2026-09-29T16:49:17.616808+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.616810+00:00", "trade", 14.08, 600.0]
["2026-09-29T16:49:17.616814+00:00", "trade", 14.08, 400.0]
["2026-09-29T16:49:17.616816+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.616817+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.616819+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.616820+00:00", "trade", 14.08, 200.0]
["2026-09-29T16:49:17.616823+00:00", "trade", 14.08, 105.0]
["2026-09-29T16:49:17.616870+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:17.616873+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.616877+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.616877+00:00", "trade", 14.08, 25.0]
["2026-09-29T16:49:17.616878+00:00", "trade", 14.08, 50.0]
["2026-09-29T16:49:17.616878+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.616879+00:00", "trade", 14.08, 10.0]
["2026-09-29T16:49:17.616880+00:00", "trade", 14.08, 400.0]
["2026-09-29T16:49:17.616882+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.616882+00:00", "trade", 14.08, 25.0]
["2026-09-29T16:49:17.616882+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.616884+00:00", "trade", 14.08, 12.0]
["2026-09-29T16:49:17.616890+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.616892+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.616896+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.616910+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.616916+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.616931+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.616938+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.616968+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.616974+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.616983+00:00", "trade", 14.08, 200.0]
["2026-09-29T16:49:17.617056+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.617110+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.617117+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.617151+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.617158+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.617189+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.617213+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:17.617215+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.617231+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:49:17.617232+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:49:17.617232+00:00", "trade", 14.08, 50.0]
["2026-09-29T16:49:17.617234+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.617238+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.617238+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.617240+00:00", "trade", 14.08, 172.0]
["2026-09-29T16:49:17.617242+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.617242+00:00", "trade", 14.08, 50.0]
["2026-09-29T16:49:17.617245+00:00", "trade", 14.08, 28.0]
["2026-09-29T16:49:17.617344+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.617373+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.617528+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.617548+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.617580+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.617606+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:49:17.617607+00:00", "trade", 14.08, 163.0]
["2026-09-29T16:49:17.617608+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.617613+00:00", "quote", 14.07, 14.09]
["2026-09-29T16:49:17.617623+00:00", "quote", 14.07, 14.09]
["2026-09-29T16:49:17.617627+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.617630+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.617634+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.617641+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.617642+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.617647+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.617649+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.617654+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.617660+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.617666+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.617687+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.617701+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.617707+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.617809+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.617819+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.617951+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.617983+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618030+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618123+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618130+00:00", "trade", 14.08, 400.0]
["2026-09-29T16:49:17.618130+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618192+00:00", "trade", 14.085, 233.0]
["2026-09-29T16:49:17.618196+00:00", "trade", 14.085, 233.0]
["2026-09-29T16:49:17.618196+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618197+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:49:17.618199+00:00", "trade", 14.09, 230.0]
["2026-09-29T16:49:17.618199+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.618200+00:00", "trade", 14.09, 292.0]
["2026-09-29T16:49:17.618204+00:00", "trade", 14.09, 187.0]
["2026-09-29T16:49:17.618204+00:00", "trade", 14.09, 63.0]
["2026-09-29T16:49:17.618204+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618205+00:00", "trade", 14.09, 62.0]
["2026-09-29T16:49:17.618210+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.618212+00:00", "trade", 14.09, 600.0]
["2026-09-29T16:49:17.618212+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:49:17.618213+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.618216+00:00", "trade", 14.09, 300.0]
["2026-09-29T16:49:17.618220+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:49:17.618224+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:49:17.618235+00:00", "trade", 14.09, 85.0]
["2026-09-29T16:49:17.618237+00:00", "trade", 14.09, 10.0]
["2026-09-29T16:49:17.618238+00:00", "trade", 14.09, 5.0]
["2026-09-29T16:49:17.618255+00:00", "trade", 14.085, 185.0]
["2026-09-29T16:49:17.618259+00:00", "trade", 14.085, 185.0]
["2026-09-29T16:49:17.618262+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:49:17.618263+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.618267+00:00", "trade", 14.085, 185.0]
["2026-09-29T16:49:17.618268+00:00", "trade", 14.085, 185.0]
["2026-09-29T16:49:17.618268+00:00", "trade", 14.09, 25.0]
["2026-09-29T16:49:17.618268+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.618270+00:00", "trade", 14.09, 25.0]
["2026-09-29T16:49:17.618317+00:00", "trade", 14.09, 148.0]
["2026-09-29T16:49:17.618322+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618324+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618331+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618338+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618344+00:00", "trade", 14.085, 185.0]
["2026-09-29T16:49:17.618344+00:00", "trade", 14.09, 300.0]
["2026-09-29T16:49:17.618345+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618352+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618379+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618386+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618400+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618407+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618413+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618426+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618474+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618478+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618480+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618494+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618501+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:49:17.618502+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618509+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618510+00:00", "trade", 14.085, 139.0]
["2026-09-29T16:49:17.618551+00:00", "trade", 14.085, 259.0]
["2026-09-29T16:49:17.618579+00:00", "trade", 14.085, 233.0]
["2026-09-29T16:49:17.618580+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.618589+00:00", "trade", 14.085, 233.0]
["2026-09-29T16:49:17.618592+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618593+00:00", "trade", 14.09, 121.0]
["2026-09-29T16:49:17.618593+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:49:17.618593+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.618596+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:49:17.618596+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618598+00:00", "trade", 14.08, 11.0]
["2026-09-29T16:49:17.618611+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618632+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618635+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618756+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618783+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618794+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618812+00:00", "trade", 14.0771, 31.0]
["2026-09-29T16:49:17.618876+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618903+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618943+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618948+00:00", "trade", 14.09, 148.0]
["2026-09-29T16:49:17.618950+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.618955+00:00", "trade", 14.085, 41.0]
["2026-09-29T16:49:17.618973+00:00", "trade", 14.09, 179.0]
["2026-09-29T16:49:17.618979+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.619028+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.619094+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.619159+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.619196+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.619214+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.619216+00:00", "trade", 14.09, 139.0]
["2026-09-29T16:49:17.619216+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.619218+00:00", "trade", 14.09, 259.0]
["2026-09-29T16:49:17.619219+00:00", "trade", 14.09, 73.0]
["2026-09-29T16:49:17.619220+00:00", "trade", 14.09, 300.0]
["2026-09-29T16:49:17.619223+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.619237+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.619255+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.619264+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.619323+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.619339+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.619355+00:00", "trade", 14.085, 300.0]
["2026-09-29T16:49:17.619389+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.619396+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.619398+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.619406+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.619410+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.619412+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.619426+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.619433+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.619440+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.619441+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619454+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619460+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619483+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619509+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619567+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619581+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619644+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619765+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619766+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619853+00:00", "trade", 14.095, 233.0]
["2026-09-29T16:49:17.619853+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619854+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:49:17.619856+00:00", "trade", 14.1, 258.0]
["2026-09-29T16:49:17.619857+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.619863+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:49:17.619864+00:00", "trade", 14.1, 600.0]
["2026-09-29T16:49:17.619864+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:49:17.619865+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.619880+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619902+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619910+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619916+00:00", "trade", 14.095, 185.0]
["2026-09-29T16:49:17.619916+00:00", "trade", 14.095, 185.0]
["2026-09-29T16:49:17.619917+00:00", "trade", 14.095, 185.0]
["2026-09-29T16:49:17.619917+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619925+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:49:17.619928+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.619929+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.619929+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619931+00:00", "trade", 14.1, 33.0]
["2026-09-29T16:49:17.619936+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619948+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619962+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619969+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619970+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619977+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619977+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619983+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619988+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.619995+00:00", "trade", 14.1, 67.0]
["2026-09-29T16:49:17.619997+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620026+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620030+00:00", "trade", 14.09, 167.0]
["2026-09-29T16:49:17.620031+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620037+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620040+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620055+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620061+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:49:17.620123+00:00", "trade", 14.095, 2.0]
["2026-09-29T16:49:17.620127+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620128+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620129+00:00", "trade", 14.09, 390.0]
["2026-09-29T16:49:17.620132+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620133+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620156+00:00", "trade", 14.095, 57.0]
["2026-09-29T16:49:17.620157+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620159+00:00", "trade", 14.09, 64.0]
["2026-09-29T16:49:17.620167+00:00", "trade", 14.095, 185.0]
["2026-09-29T16:49:17.620167+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.620168+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:49:17.620180+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620188+00:00", "trade", 14.09, 53.0]
["2026-09-29T16:49:17.620188+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620190+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620192+00:00", "trade", 14.09, 73.0]
["2026-09-29T16:49:17.620192+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620196+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620206+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620206+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620208+00:00", "trade", 14.09, 74.0]
["2026-09-29T16:49:17.620208+00:00", "trade", 14.09, 71.0]
["2026-09-29T16:49:17.620213+00:00", "trade", 14.09, 109.0]
["2026-09-29T16:49:17.620214+00:00", "trade", 14.095, 185.0]
["2026-09-29T16:49:17.620215+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:49:17.620216+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:49:17.620216+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620222+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620224+00:00", "trade", 14.095, 185.0]
["2026-09-29T16:49:17.620233+00:00", "trade", 14.095, 102.0]
["2026-09-29T16:49:17.620240+00:00", "trade", 14.095, 83.0]
["2026-09-29T16:49:17.620249+00:00", "trade", 14.1, 65.0]
["2026-09-29T16:49:17.620257+00:00", "trade", 14.1, 18.0]
["2026-09-29T16:49:17.620259+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620260+00:00", "trade", 14.09, 3.0]
["2026-09-29T16:49:17.620264+00:00", "trade", 14.095, 185.0]
["2026-09-29T16:49:17.620265+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:49:17.620265+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:49:17.620266+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620274+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620287+00:00", "trade", 14.095, 233.0]
["2026-09-29T16:49:17.620304+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.620311+00:00", "trade", 14.1, 258.0]
["2026-09-29T16:49:17.620311+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620311+00:00", "trade", 14.09, 8.0]
["2026-09-29T16:49:17.620316+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.620321+00:00", "trade", 14.1, 600.0]
["2026-09-29T16:49:17.620340+00:00", "trade", 14.1, 109.0]
["2026-09-29T16:49:17.620342+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620344+00:00", "trade", 14.09, 147.0]
["2026-09-29T16:49:17.620358+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620361+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620365+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620372+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620375+00:00", "trade", 14.095, 181.0]
["2026-09-29T16:49:17.620379+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620384+00:00", "trade", 14.09, 52.0]
["2026-09-29T16:49:17.620401+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620408+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620411+00:00", "trade", 14.09, 139.0]
["2026-09-29T16:49:17.620429+00:00", "trade", 14.09, 400.0]
["2026-09-29T16:49:17.620430+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620431+00:00", "trade", 14.095, 52.0]
["2026-09-29T16:49:17.620436+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:49:17.620441+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.620445+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620449+00:00", "trade", 14.095, 233.0]
["2026-09-29T16:49:17.620453+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620464+00:00", "trade", 14.09, 92.0]
["2026-09-29T16:49:17.620464+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620466+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620474+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620482+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620488+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620494+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620496+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:49:17.620497+00:00", "trade", 14.09, 361.0]
["2026-09-29T16:49:17.620499+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.620507+00:00", "trade", 14.09, 71.0]
["2026-09-29T16:49:17.620511+00:00", "trade", 14.095, 233.0]
["2026-09-29T16:49:17.620511+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.620511+00:00", "trade", 14.1, 24.0]
["2026-09-29T16:49:17.620516+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:49:17.620516+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620523+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620529+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620535+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620542+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620548+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620551+00:00", "trade", 14.095, 185.0]
["2026-09-29T16:49:17.620554+00:00", "trade", 14.1, 91.0]
["2026-09-29T16:49:17.620555+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620556+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.620558+00:00", "trade", 14.1, 167.0]
["2026-09-29T16:49:17.620561+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:49:17.620562+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620564+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:49:17.620566+00:00", "trade", 14.1, 48.0]
["2026-09-29T16:49:17.620568+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:49:17.620572+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.620572+00:00", "trade", 14.1, 109.0]
["2026-09-29T16:49:17.620576+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620578+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:49:17.620583+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620585+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.620586+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.620589+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620612+00:00", "trade", 14.09, 74.0]
["2026-09-29T16:49:17.620619+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620640+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620659+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620659+00:00", "trade", 14.09, 150.0]
["2026-09-29T16:49:17.620661+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620663+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620669+00:00", "trade", 14.09, 105.0]
["2026-09-29T16:49:17.620670+00:00", "trade", 14.09, 230.0]
["2026-09-29T16:49:17.620676+00:00", "trade", 14.09, 45.0]
["2026-09-29T16:49:17.620677+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620677+00:00", "trade", 14.09, 126.0]
["2026-09-29T16:49:17.620684+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:49:17.620688+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620688+00:00", "trade", 14.09, 174.0]
["2026-09-29T16:49:17.620688+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620693+00:00", "trade", 14.09, 76.0]
["2026-09-29T16:49:17.620697+00:00", "trade", 14.09, 258.0]
["2026-09-29T16:49:17.620712+00:00", "trade", 14.095, 16.0]
["2026-09-29T16:49:17.620733+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620762+00:00", "trade", 14.09, 13.0]
["2026-09-29T16:49:17.620779+00:00", "trade", 14.09, 27.0]
["2026-09-29T16:49:17.620787+00:00", "trade", 14.09, 105.0]
["2026-09-29T16:49:17.620798+00:00", "trade", 14.09, 105.0]
["2026-09-29T16:49:17.620807+00:00", "trade", 14.09, 300.0]
["2026-09-29T16:49:17.620807+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620817+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620843+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620845+00:00", "trade", 14.09, 37.0]
["2026-09-29T16:49:17.620879+00:00", "trade", 14.095, 233.0]
["2026-09-29T16:49:17.620880+00:00", "trade", 14.1, 67.0]
["2026-09-29T16:49:17.620910+00:00", "trade", 14.095, 233.0]
["2026-09-29T16:49:17.620913+00:00", "trade", 14.1, 67.0]
["2026-09-29T16:49:17.620921+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620930+00:00", "trade", 14.09, 55.0]
["2026-09-29T16:49:17.620934+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.620934+00:00", "trade", 14.09, 16.0]
["2026-09-29T16:49:17.620934+00:00", "trade", 14.095, 233.0]
["2026-09-29T16:49:17.620937+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:49:17.620941+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.620942+00:00", "trade", 14.1, 96.0]
["2026-09-29T16:49:17.620947+00:00", "trade", 14.09, 105.0]
["2026-09-29T16:49:17.620964+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.621002+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:49:17.621009+00:00", "trade", 14.09, 295.0]
["2026-09-29T16:49:17.621029+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:49:17.621033+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.621033+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.621041+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.621043+00:00", "trade", 14.09, 1237.0]
["2026-09-29T16:49:17.621049+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.621056+00:00", "trade", 14.09, 63.0]
["2026-09-29T16:49:17.621056+00:00", "trade", 14.09, 37.0]
["2026-09-29T16:49:17.621056+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.621063+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.621067+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.621068+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.621069+00:00", "trade", 14.09, 600.0]
["2026-09-29T16:49:17.621069+00:00", "trade", 14.09, 600.0]
["2026-09-29T16:49:17.621069+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.621070+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.621073+00:00", "trade", 14.09, 209.0]
["2026-09-29T16:49:17.621074+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.621076+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.621077+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.621080+00:00", "trade", 14.09, 400.0]
["2026-09-29T16:49:17.621080+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.621080+00:00", "trade", 14.09, 500.0]
["2026-09-29T16:49:17.621082+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.621083+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621084+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:49:17.621087+00:00", "trade", 14.1, 491.0]
["2026-09-29T16:49:17.621089+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621092+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:49:17.621096+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621102+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621109+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621116+00:00", "trade", 14.09, 31.0]
["2026-09-29T16:49:17.621117+00:00", "quote", 14.08, 14.1]
["2026-09-29T16:49:17.621132+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621143+00:00", "trade", 14.09, 18.0]
["2026-09-29T16:49:17.621143+00:00", "trade", 14.09, 872.0]
["2026-09-29T16:49:17.621143+00:00", "trade", 14.09, 2.0]
["2026-09-29T16:49:17.621143+00:00", "trade", 14.09, 71.0]
["2026-09-29T16:49:17.621149+00:00", "trade", 14.09, 185.0]
["2026-09-29T16:49:17.621152+00:00", "trade", 14.09, 233.0]
["2026-09-29T16:49:17.621152+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.621152+00:00", "trade", 14.09, 24.0]
["2026-09-29T16:49:17.621153+00:00", "trade", 14.09, 27.0]
["2026-09-29T16:49:17.621158+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621161+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.621161+00:00", "trade", 14.09, 185.0]
["2026-09-29T16:49:17.621167+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621170+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.621193+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.621214+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621285+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.621299+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621344+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621366+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621437+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621449+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621499+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:49:17.621505+00:00", "trade", 14.09, 165.0]
["2026-09-29T16:49:17.621509+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.621516+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621520+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.621520+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.621535+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621723+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.621726+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:49:17.621726+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:49:17.621726+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.621730+00:00", "trade", 14.09, 300.0]
["2026-09-29T16:49:17.621733+00:00", "trade", 14.09, 108.0]
["2026-09-29T16:49:17.621734+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.621759+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621861+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621899+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.621913+00:00", "trade", 14.09, 400.0]
["2026-09-29T16:49:17.621919+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.621920+00:00", "trade", 14.09, 5.0]
["2026-09-29T16:49:17.621926+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.621929+00:00", "trade", 14.09, 230.0]
["2026-09-29T16:49:17.621931+00:00", "trade", 14.09, 129.0]
["2026-09-29T16:49:17.621936+00:00", "trade", 14.09, 400.0]
["2026-09-29T16:49:17.621974+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622011+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622025+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622050+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622058+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622076+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622104+00:00", "trade", 14.09, 300.0]
["2026-09-29T16:49:17.622112+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622117+00:00", "trade", 14.09, 300.0]
["2026-09-29T16:49:17.622121+00:00", "trade", 14.09, 700.0]
["2026-09-29T16:49:17.622209+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622220+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622291+00:00", "trade", 14.09, 63.0]
["2026-09-29T16:49:17.622291+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.622307+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622336+00:00", "trade", 14.09, 99.0]
["2026-09-29T16:49:17.622337+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.622338+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:49:17.622341+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.622344+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622366+00:00", "quote", 14.08, 14.1]
["2026-09-29T16:49:17.622367+00:00", "quote", 14.08, 14.1]
["2026-09-29T16:49:17.622379+00:00", "quote", 14.08, 14.1]
["2026-09-29T16:49:17.622386+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.622394+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.622395+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.622400+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.622406+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.622413+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.622418+00:00", "trade", 14.09, 10.0]
["2026-09-29T16:49:17.622420+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.622474+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.622481+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.622485+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.622488+00:00", "trade", 14.09, 600.0]
["2026-09-29T16:49:17.622488+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.622490+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.622490+00:00", "trade", 14.09, 304.0]
["2026-09-29T16:49:17.622492+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.622493+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.622499+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.622506+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.622512+00:00", "trade", 14.09, 110.0]
["2026-09-29T16:49:17.622513+00:00", "trade", 14.09, 196.0]
["2026-09-29T16:49:17.622513+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.622520+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.622528+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622530+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622537+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622550+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622565+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622588+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622594+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622658+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622689+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622711+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.622753+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622769+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622774+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622818+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.622824+00:00", "trade", 14.09, 5.0]
["2026-09-29T16:49:17.622831+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.622839+00:00", "trade", 14.09, 110.0]
["2026-09-29T16:49:17.622845+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.622918+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.623182+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623192+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623195+00:00", "trade", 14.09, 5.0]
["2026-09-29T16:49:17.623201+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.623203+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.623203+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.623237+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623245+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623320+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623347+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623353+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.623353+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623354+00:00", "trade", 14.09, 172.0]
["2026-09-29T16:49:17.623355+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:49:17.623356+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:49:17.623360+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623361+00:00", "trade", 14.09, 500.0]
["2026-09-29T16:49:17.623361+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.623362+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:49:17.623363+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.623367+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623374+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623380+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623386+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623393+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623402+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.623403+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623415+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.623447+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623453+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623460+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:49:17.623466+00:00", "quote", 14.08, 14.1]
["2026-09-29T16:49:17.623469+00:00", "quote", 14.08, 14.1]
["2026-09-29T16:49:17.623476+00:00", "quote", 14.08, 14.1]
["2026-09-29T16:49:17.623490+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.623497+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.623504+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.623510+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.623511+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.623516+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.623522+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.623702+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.623705+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.623705+00:00", "trade", 14.09, 96.0]
["2026-09-29T16:49:17.623709+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.623716+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.623726+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.623782+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.623886+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.623909+00:00", "trade", 14.09, 5.0]
["2026-09-29T16:49:17.623911+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624020+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624037+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624053+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:49:17.624074+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624082+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624125+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624133+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624154+00:00", "trade", 14.09, 140.0]
["2026-09-29T16:49:17.624169+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624184+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624185+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:49:17.624185+00:00", "trade", 14.1, 109.0]
["2026-09-29T16:49:17.624187+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:49:17.624188+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624194+00:00", "trade", 14.1, 400.0]
["2026-09-29T16:49:17.624194+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624194+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624195+00:00", "trade", 14.1, 96.0]
["2026-09-29T16:49:17.624204+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:49:17.624204+00:00", "trade", 14.1, 140.0]
["2026-09-29T16:49:17.624204+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624204+00:00", "trade", 14.1, 55.0]
["2026-09-29T16:49:17.624324+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624332+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624346+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624347+00:00", "trade", 14.1, 31.0]
["2026-09-29T16:49:17.624347+00:00", "trade", 14.1, 3.0]
["2026-09-29T16:49:17.624347+00:00", "trade", 14.1, 5.0]
["2026-09-29T16:49:17.624347+00:00", "trade", 14.1, 61.0]
["2026-09-29T16:49:17.624353+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:49:17.624355+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624378+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624434+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624519+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624527+00:00", "trade", 14.1, 5.0]
["2026-09-29T16:49:17.624537+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624576+00:00", "trade", 14.1, 33.0]
["2026-09-29T16:49:17.624576+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:49:17.624579+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624579+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624587+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:49:17.624590+00:00", "trade", 14.1, 4.0]
["2026-09-29T16:49:17.624590+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:49:17.624590+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624594+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:49:17.624596+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624598+00:00", "trade", 14.1, 125.0]
["2026-09-29T16:49:17.624598+00:00", "trade", 14.1, 63.0]
["2026-09-29T16:49:17.624601+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624603+00:00", "trade", 14.1, 50.0]
["2026-09-29T16:49:17.624615+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624632+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624640+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624642+00:00", "trade", 14.1, 800.0]
["2026-09-29T16:49:17.624646+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624653+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624656+00:00", "trade", 14.1, 225.0]
["2026-09-29T16:49:17.624660+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624662+00:00", "trade", 14.095, 60.0]
["2026-09-29T16:49:17.624664+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624665+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624670+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624676+00:00", "trade", 14.1, 400.0]
["2026-09-29T16:49:17.624681+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624683+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.624686+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624686+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624702+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624738+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.624761+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:49:17.624765+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:49:17.624786+00:00", "trade", 14.1, 60.0]
["2026-09-29T16:49:17.624853+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:49:17.624867+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.625060+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.625087+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.625169+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.625245+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.625246+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.625261+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.625315+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.625327+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:17.625344+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:17.625351+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:17.625362+00:00", "trade", 14.095, 27.0]
["2026-09-29T16:49:17.625397+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:17.625408+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:17.625689+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.625704+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.625746+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.625767+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.625774+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.625787+00:00", "trade", 14.1, 84.0]
["2026-09-29T16:49:17.625787+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.625916+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.625949+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:49:17.625953+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.625953+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:49:17.625954+00:00", "trade", 14.11, 236.0]
["2026-09-29T16:49:17.625956+00:00", "trade", 14.11, 300.0]
["2026-09-29T16:49:17.625957+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.625962+00:00", "trade", 14.11, 600.0]
["2026-09-29T16:49:17.625962+00:00", "trade", 14.11, 300.0]
["2026-09-29T16:49:17.625962+00:00", "trade", 14.11, 500.0]
["2026-09-29T16:49:17.625963+00:00", "trade", 14.11, 300.0]
["2026-09-29T16:49:17.625963+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.625969+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.625995+00:00", "trade", 14.11, 300.0]
["2026-09-29T16:49:17.626017+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626024+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626030+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626037+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626044+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626065+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626072+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626079+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626092+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626174+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626194+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626232+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626247+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626252+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626269+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626316+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626324+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626335+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:49:17.626335+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626336+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626337+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626337+00:00", "trade", 14.11, 50.0]
["2026-09-29T16:49:17.626339+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626339+00:00", "trade", 14.11, 300.0]
["2026-09-29T16:49:17.626342+00:00", "trade", 14.11, 300.0]
["2026-09-29T16:49:17.626344+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626352+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626352+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626355+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626358+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626361+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626365+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:49:17.626367+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626371+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:49:17.626372+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626373+00:00", "trade", 14.11, 400.0]
["2026-09-29T16:49:17.626374+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626379+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626380+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626381+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:49:17.626382+00:00", "trade", 14.11, 500.0]
["2026-09-29T16:49:17.626385+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626388+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626448+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626457+00:00", "trade", 14.095, 600.0]
["2026-09-29T16:49:17.626464+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:49:17.626473+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626477+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626482+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626487+00:00", "trade", 14.11, 300.0]
["2026-09-29T16:49:17.626492+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626499+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626517+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626529+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626530+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626530+00:00", "trade", 14.11, 13.0]
["2026-09-29T16:49:17.626554+00:00", "trade", 14.11, 300.0]
["2026-09-29T16:49:17.626554+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626556+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626570+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626577+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626602+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626603+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626604+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626605+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.626609+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626615+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626624+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626630+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626637+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626644+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626651+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626658+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626664+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626670+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626679+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626750+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626845+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626850+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626859+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626866+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626885+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626892+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626943+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626944+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.626960+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627196+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.627216+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627228+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.627231+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.627234+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627236+00:00", "trade", 14.11, 300.0]
["2026-09-29T16:49:17.627236+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.627238+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.627265+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627277+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.627277+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627278+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627279+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.627280+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.627283+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627290+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627376+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627529+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627567+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.627575+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.627577+00:00", "trade", 14.11, 160.0]
["2026-09-29T16:49:17.627577+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.627608+00:00", "trade", 14.105, 233.0]
["2026-09-29T16:49:17.627720+00:00", "trade", 14.105, 233.0]
["2026-09-29T16:49:17.627728+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627753+00:00", "trade", 14.105, 67.0]
["2026-09-29T16:49:17.627809+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627810+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:49:17.627811+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.627814+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.627851+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627858+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627864+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627870+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627903+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627910+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.627938+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.627985+00:00", "trade", 14.105, 233.0]
["2026-09-29T16:49:17.628012+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.628046+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.628088+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.628096+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.628116+00:00", "trade", 14.105, 67.0]
["2026-09-29T16:49:17.628118+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.628125+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.628132+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.628138+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.628145+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.628151+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.628158+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.628171+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.628191+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.628192+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.628193+00:00", "trade", 14.11, 300.0]
["2026-09-29T16:49:17.628193+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.628198+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.628205+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.628259+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.628293+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.629033+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.629154+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.629772+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.629773+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.629792+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.629798+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.630615+00:00", "trade", 14.115, 500.0]
["2026-09-29T16:49:17.630704+00:00", "trade", 14.115, 185.0]
["2026-09-29T16:49:17.630770+00:00", "trade", 14.115, 115.0]
["2026-09-29T16:49:17.631078+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.631525+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.631573+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:49:17.631711+00:00", "trade", 14.115, 300.0]
["2026-09-29T16:49:17.631886+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:49:17.631912+00:00", "trade", 14.115, 3.0]
["2026-09-29T16:49:17.632080+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.632557+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.632980+00:00", "trade", 14.115, 233.0]
["2026-09-29T16:49:17.633042+00:00", "trade", 14.115, 67.0]
["2026-09-29T16:49:17.633491+00:00", "trade", 14.115, 300.0]
["2026-09-29T16:49:17.633529+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.634608+00:00", "trade", 14.115, 500.0]
["2026-09-29T16:49:17.635056+00:00", "trade", 14.115, 250.0]
["2026-09-29T16:49:17.635869+00:00", "trade", 14.115, 233.0]
["2026-09-29T16:49:17.636250+00:00", "trade", 14.115, 300.0]
["2026-09-29T16:49:17.636262+00:00", "trade", 14.115, 300.0]
["2026-09-29T16:49:17.636381+00:00", "trade", 14.115, 233.0]
["2026-09-29T16:49:17.637465+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:49:17.637466+00:00", "trade", 14.12, 50.0]
["2026-09-29T16:49:17.637469+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:49:17.637469+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.637473+00:00", "trade", 14.12, 308.0]
["2026-09-29T16:49:17.637473+00:00", "trade", 14.12, 200.0]
["2026-09-29T16:49:17.637478+00:00", "trade", 14.12, 300.0]
["2026-09-29T16:49:17.637478+00:00", "trade", 14.12, 500.0]
["2026-09-29T16:49:17.637480+00:00", "trade", 14.12, 300.0]
["2026-09-29T16:49:17.637481+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.637514+00:00", "trade", 14.12, 300.0]
["2026-09-29T16:49:17.637514+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.637519+00:00", "trade", 14.12, 300.0]
["2026-09-29T16:49:17.637523+00:00", "trade", 14.12, 400.0]
["2026-09-29T16:49:17.637524+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:49:17.637530+00:00", "trade", 14.12, 300.0]
["2026-09-29T16:49:17.637531+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.637532+00:00", "trade", 14.12, 6.0]
["2026-09-29T16:49:17.637533+00:00", "trade", 14.12, 500.0]
["2026-09-29T16:49:17.637534+00:00", "trade", 14.12, 900.0]
["2026-09-29T16:49:17.637539+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.637542+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637548+00:00", "trade", 14.12, 993.0]
["2026-09-29T16:49:17.637556+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637563+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637569+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637576+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637582+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637588+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637594+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637608+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637621+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637626+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637627+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637634+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637640+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637654+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637660+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637681+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637686+00:00", "trade", 14.12, 92.0]
["2026-09-29T16:49:17.637688+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637694+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637701+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637722+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637728+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637735+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637742+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637748+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637762+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637849+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.637850+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637855+00:00", "trade", 14.12, 61.0]
["2026-09-29T16:49:17.637856+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.637861+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.637862+00:00", "trade", 14.12, 149.0]
["2026-09-29T16:49:17.637864+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:49:17.637866+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.637867+00:00", "trade", 14.12, 50.0]
["2026-09-29T16:49:17.637867+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.637867+00:00", "trade", 14.12, 300.0]
["2026-09-29T16:49:17.637868+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.637869+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.637870+00:00", "trade", 14.12, 178.0]
["2026-09-29T16:49:17.637873+00:00", "trade", 14.12, 300.0]
["2026-09-29T16:49:17.637875+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.637877+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.637877+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.637878+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.637884+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.637887+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.637892+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.637898+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.637904+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.637912+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.637918+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.637924+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.637937+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.637942+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.637948+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.637966+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.638044+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.638062+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.638082+00:00", "trade", 14.115, 233.0]
["2026-09-29T16:49:17.638110+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.638125+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.638173+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.638223+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.638609+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.639134+00:00", "trade", 14.115, 300.0]
["2026-09-29T16:49:17.639183+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.639995+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.640886+00:00", "trade", 14.125, 233.0]
["2026-09-29T16:49:17.640889+00:00", "trade", 14.13, 30.0]
["2026-09-29T16:49:17.640889+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.640890+00:00", "trade", 14.13, 280.0]
["2026-09-29T16:49:17.640893+00:00", "trade", 14.13, 500.0]
["2026-09-29T16:49:17.640894+00:00", "trade", 14.125, 2.0]
["2026-09-29T16:49:17.640896+00:00", "trade", 14.13, 300.0]
["2026-09-29T16:49:17.640898+00:00", "trade", 14.13, 149.0]
["2026-09-29T16:49:17.640898+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.640900+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.640902+00:00", "trade", 14.13, 8.0]
["2026-09-29T16:49:17.640906+00:00", "trade", 14.13, 200.0]
["2026-09-29T16:49:17.640907+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.640941+00:00", "trade", 14.125, 61.0]
["2026-09-29T16:49:17.640941+00:00", "trade", 14.13, 300.0]
["2026-09-29T16:49:17.640941+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.640943+00:00", "trade", 14.125, 300.0]
["2026-09-29T16:49:17.640950+00:00", "trade", 14.125, 200.0]
["2026-09-29T16:49:17.640950+00:00", "trade", 14.125, 207.0]
["2026-09-29T16:49:17.640951+00:00", "trade", 14.13, 300.0]
["2026-09-29T16:49:17.640956+00:00", "trade", 14.125, 1193.0]
["2026-09-29T16:49:17.640964+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.640964+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.640971+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.640978+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.640984+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.640990+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.640996+00:00", "trade", 14.125, 257.0]
["2026-09-29T16:49:17.640997+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641003+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641010+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641016+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641022+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641049+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641055+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641061+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641068+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641121+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641142+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641196+00:00", "trade", 14.125, 684.0]
["2026-09-29T16:49:17.641229+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641241+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641243+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.641243+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.641244+00:00", "trade", 14.13, 33.0]
["2026-09-29T16:49:17.641248+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641261+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641270+00:00", "trade", 14.125, 233.0]
["2026-09-29T16:49:17.641275+00:00", "trade", 14.13, 67.0]
["2026-09-29T16:49:17.641276+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641277+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.641279+00:00", "trade", 14.13, 4.0]
["2026-09-29T16:49:17.641280+00:00", "trade", 14.13, 200.0]
["2026-09-29T16:49:17.641280+00:00", "trade", 14.13, 300.0]
["2026-09-29T16:49:17.641280+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.641280+00:00", "trade", 14.13, 300.0]
["2026-09-29T16:49:17.641289+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.641289+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641304+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641311+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641317+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641319+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641322+00:00", "trade", 14.13, 257.0]
["2026-09-29T16:49:17.641322+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.641322+00:00", "trade", 14.13, 2.0]
["2026-09-29T16:49:17.641322+00:00", "trade", 14.13, 200.0]
["2026-09-29T16:49:17.641326+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641327+00:00", "trade", 14.125, 200.0]
["2026-09-29T16:49:17.641333+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641344+00:00", "trade", 14.125, 266.0]
["2026-09-29T16:49:17.641346+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.641348+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641349+00:00", "trade", 14.125, 200.0]
["2026-09-29T16:49:17.641351+00:00", "trade", 14.13, 300.0]
["2026-09-29T16:49:17.641355+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.641356+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641363+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641371+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641379+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641433+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641463+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.641469+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.641490+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.641509+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.641512+00:00", "trade", 14.13, 18.0]
["2026-09-29T16:49:17.641513+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.641524+00:00", "trade", 14.125, 15.0]
["2026-09-29T16:49:17.641530+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.641537+00:00", "trade", 14.12, 116.0]
["2026-09-29T16:49:17.641538+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.641545+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.641551+00:00", "trade", 14.13, 61.0]
["2026-09-29T16:49:17.641551+00:00", "trade", 14.13, 15.0]
["2026-09-29T16:49:17.641672+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.641692+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.641701+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.641833+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.641864+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.641881+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.641888+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.641896+00:00", "trade", 14.13, 18.0]
["2026-09-29T16:49:17.641900+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641901+00:00", "trade", 14.13, 157.0]
["2026-09-29T16:49:17.641901+00:00", "trade", 14.13, 71.0]
["2026-09-29T16:49:17.641901+00:00", "trade", 14.13, 15.0]
["2026-09-29T16:49:17.641903+00:00", "trade", 14.13, 164.0]
["2026-09-29T16:49:17.641907+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.641912+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641920+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641931+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641935+00:00", "trade", 14.13, 15.0]
["2026-09-29T16:49:17.641940+00:00", "trade", 14.13, 15.0]
["2026-09-29T16:49:17.641942+00:00", "trade", 14.13, 15.0]
["2026-09-29T16:49:17.641945+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641949+00:00", "trade", 14.13, 121.0]
["2026-09-29T16:49:17.641953+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.641956+00:00", "trade", 14.13, 134.0]
["2026-09-29T16:49:17.641965+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.641968+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.641974+00:00", "trade", 14.13, 684.0]
["2026-09-29T16:49:17.641974+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.641975+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.641976+00:00", "trade", 14.13, 33.0]
["2026-09-29T16:49:17.641976+00:00", "trade", 14.13, 83.0]
["2026-09-29T16:49:17.641997+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.642047+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.642055+00:00", "trade", 14.13, 13.0]
["2026-09-29T16:49:17.642055+00:00", "trade", 14.13, 87.0]
["2026-09-29T16:49:17.642055+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.642067+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.642074+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.642081+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:49:17.642161+00:00", "trade", 14.13, 131.0]
["2026-09-29T16:49:17.642161+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642174+00:00", "trade", 14.13, 51.0]
["2026-09-29T16:49:17.642218+00:00", "trade", 14.13, 17.0]
["2026-09-29T16:49:17.642219+00:00", "trade", 14.13, 50.0]
["2026-09-29T16:49:17.642220+00:00", "trade", 14.13, 67.0]
["2026-09-29T16:49:17.642222+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.642224+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.642224+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642231+00:00", "trade", 14.115, 300.0]
["2026-09-29T16:49:17.642239+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642254+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642261+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642264+00:00", "trade", 14.13, 4.0]
["2026-09-29T16:49:17.642264+00:00", "trade", 14.13, 150.0]
["2026-09-29T16:49:17.642264+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.642268+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642270+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642275+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642281+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642287+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642294+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642301+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642314+00:00", "trade", 14.13, 131.0]
["2026-09-29T16:49:17.642332+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642354+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642359+00:00", "trade", 14.13, 61.0]
["2026-09-29T16:49:17.642366+00:00", "trade", 14.13, 18.0]
["2026-09-29T16:49:17.642368+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.642368+00:00", "trade", 14.13, 139.0]
["2026-09-29T16:49:17.642369+00:00", "trade", 14.13, 43.0]
["2026-09-29T16:49:17.642382+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642384+00:00", "trade", 14.13, 51.0]
["2026-09-29T16:49:17.642385+00:00", "trade", 14.13, 61.0]
["2026-09-29T16:49:17.642441+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642475+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642495+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642502+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642509+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642511+00:00", "trade", 14.13, 60.0]
["2026-09-29T16:49:17.642515+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642529+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642543+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642596+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642609+00:00", "trade", 14.13, 66.0]
["2026-09-29T16:49:17.642610+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.642617+00:00", "trade", 14.13, 113.0]
["2026-09-29T16:49:17.642632+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642665+00:00", "trade", 14.13, 6.0]
["2026-09-29T16:49:17.642686+00:00", "trade", 14.13, 266.0]
["2026-09-29T16:49:17.642690+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642708+00:00", "trade", 14.13, 149.0]
["2026-09-29T16:49:17.642708+00:00", "trade", 14.13, 101.0]
["2026-09-29T16:49:17.642710+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642729+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.642729+00:00", "trade", 14.13, 105.0]
["2026-09-29T16:49:17.642732+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642747+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642748+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.642749+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.642751+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.642751+00:00", "trade", 14.13, 33.0]
["2026-09-29T16:49:17.642752+00:00", "trade", 14.13, 67.0]
["2026-09-29T16:49:17.642754+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642768+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642769+00:00", "trade", 14.13, 5.0]
["2026-09-29T16:49:17.642773+00:00", "trade", 14.13, 114.0]
["2026-09-29T16:49:17.642774+00:00", "trade", 14.13, 105.0]
["2026-09-29T16:49:17.642775+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642782+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642783+00:00", "trade", 14.13, 233.0]
["2026-09-29T16:49:17.642798+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642805+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642819+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642827+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642837+00:00", "trade", 14.13, 250.0]
["2026-09-29T16:49:17.642898+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642986+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.642993+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643032+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643097+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643152+00:00", "trade", 14.125, 233.0]
["2026-09-29T16:49:17.643154+00:00", "trade", 14.125, 100.0]
["2026-09-29T16:49:17.643154+00:00", "trade", 14.13, 249.0]
["2026-09-29T16:49:17.643155+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643159+00:00", "trade", 14.13, 17.0]
["2026-09-29T16:49:17.643159+00:00", "trade", 14.13, 200.0]
["2026-09-29T16:49:17.643161+00:00", "trade", 14.13, 101.0]
["2026-09-29T16:49:17.643166+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643172+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643182+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643189+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643196+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643202+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643208+00:00", "trade", 14.13, 101.0]
["2026-09-29T16:49:17.643209+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643211+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.643214+00:00", "trade", 14.13, 105.0]
["2026-09-29T16:49:17.643215+00:00", "trade", 14.13, 105.0]
["2026-09-29T16:49:17.643217+00:00", "trade", 14.13, 5.0]
["2026-09-29T16:49:17.643218+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.643219+00:00", "trade", 14.13, 92.0]
["2026-09-29T16:49:17.643227+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.643277+00:00", "trade", 14.13, 125.0]
["2026-09-29T16:49:17.643277+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.643278+00:00", "trade", 14.13, 200.0]
["2026-09-29T16:49:17.643364+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643390+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643404+00:00", "trade", 14.13, 48.0]
["2026-09-29T16:49:17.643404+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643407+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.643407+00:00", "trade", 14.13, 33.0]
["2026-09-29T16:49:17.643408+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.643410+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643411+00:00", "trade", 14.13, 19.0]
["2026-09-29T16:49:17.643424+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643428+00:00", "trade", 14.125, 100.0]
["2026-09-29T16:49:17.643448+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643458+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.643464+00:00", "trade", 14.13, 5.0]
["2026-09-29T16:49:17.643470+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643472+00:00", "trade", 14.13, 141.0]
["2026-09-29T16:49:17.643504+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643545+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643556+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643573+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643595+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643611+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.643612+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.643612+00:00", "trade", 14.13, 10.0]
["2026-09-29T16:49:17.643616+00:00", "trade", 14.125, 233.0]
["2026-09-29T16:49:17.643617+00:00", "trade", 14.125, 67.0]
["2026-09-29T16:49:17.643634+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643648+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643684+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643686+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.643686+00:00", "trade", 14.12, 116.0]
["2026-09-29T16:49:17.643691+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643716+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643749+00:00", "trade", 14.125, 33.0]
["2026-09-29T16:49:17.643751+00:00", "trade", 14.125, 167.0]
["2026-09-29T16:49:17.643755+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643817+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643818+00:00", "trade", 14.12, 390.0]
["2026-09-29T16:49:17.643821+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.643821+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.643821+00:00", "trade", 14.125, 100.0]
["2026-09-29T16:49:17.643824+00:00", "trade", 14.12, 500.0]
["2026-09-29T16:49:17.643824+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643825+00:00", "trade", 14.12, 200.0]
["2026-09-29T16:49:17.643828+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.643839+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643871+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643878+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643884+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643890+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643896+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643901+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.643907+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643910+00:00", "trade", 14.125, 100.0]
["2026-09-29T16:49:17.643910+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643916+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643918+00:00", "trade", 14.13, 108.0]
["2026-09-29T16:49:17.643918+00:00", "trade", 14.13, 50.0]
["2026-09-29T16:49:17.643918+00:00", "trade", 14.125, 92.0]
["2026-09-29T16:49:17.643922+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643929+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643935+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643942+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643948+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.643953+00:00", "trade", 14.12, 52.0]
["2026-09-29T16:49:17.643977+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644001+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644005+00:00", "trade", 14.125, 233.0]
["2026-09-29T16:49:17.644007+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.644008+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644008+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644015+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644043+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644050+00:00", "trade", 14.12, 48.0]
["2026-09-29T16:49:17.644053+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.644053+00:00", "trade", 14.12, 52.0]
["2026-09-29T16:49:17.644064+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644071+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644074+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644086+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644093+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644098+00:00", "trade", 14.12, 300.0]
["2026-09-29T16:49:17.644100+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644104+00:00", "trade", 14.12, 392.0]
["2026-09-29T16:49:17.644117+00:00", "trade", 14.13, 116.0]
["2026-09-29T16:49:17.644123+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.644124+00:00", "trade", 14.13, 41.0]
["2026-09-29T16:49:17.644145+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644160+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644172+00:00", "trade", 14.125, 200.0]
["2026-09-29T16:49:17.644184+00:00", "trade", 14.12, 500.0]
["2026-09-29T16:49:17.644192+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644194+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.644203+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644210+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644216+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644223+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644263+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644297+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644301+00:00", "trade", 14.12, 408.0]
["2026-09-29T16:49:17.644301+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644302+00:00", "trade", 14.125, 100.0]
["2026-09-29T16:49:17.644303+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:49:17.644304+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644312+00:00", "trade", 14.12, 92.0]
["2026-09-29T16:49:17.644326+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644329+00:00", "trade", 14.12, 200.0]
["2026-09-29T16:49:17.644339+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644346+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644360+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644372+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644397+00:00", "trade", 14.12, 50.0]
["2026-09-29T16:49:17.644400+00:00", "trade", 14.12, 300.0]
["2026-09-29T16:49:17.644400+00:00", "trade", 14.12, 125.0]
["2026-09-29T16:49:17.644400+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.644401+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644403+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.644407+00:00", "trade", 14.12, 57.0]
["2026-09-29T16:49:17.644408+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644409+00:00", "trade", 14.12, 50.0]
["2026-09-29T16:49:17.644409+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.644412+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:49:17.644416+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644442+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644447+00:00", "trade", 14.12, 500.0]
["2026-09-29T16:49:17.644449+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:49:17.644462+00:00", "quote", 14.11, 14.13]
["2026-09-29T16:49:17.644471+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.644474+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.644478+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.644485+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.644491+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.644498+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.644512+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.644523+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.644553+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.644584+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.644598+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.644614+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.644672+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.644679+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.644738+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.644750+00:00", "trade", 14.12, 200.0]
["2026-09-29T16:49:17.644760+00:00", "trade", 14.12, 157.0]
["2026-09-29T16:49:17.644761+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.644788+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.644796+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.644797+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.644812+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.644830+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.644863+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.644884+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.644903+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:49:17.644910+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.644967+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.645003+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.645038+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.645070+00:00", "trade", 14.12, 67.0]
["2026-09-29T16:49:17.645075+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.645124+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.645156+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.645273+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.645295+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.645335+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.645344+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.645590+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.645640+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.645782+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.645999+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.646026+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.646557+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.646565+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.646613+00:00", "trade", 14.11, 500.0]
["2026-09-29T16:49:17.646615+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.646616+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.646619+00:00", "trade", 14.11, 500.0]
["2026-09-29T16:49:17.646620+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:49:17.646652+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.646660+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.646692+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.646699+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.646719+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.646725+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.646858+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.646865+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.646872+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.646885+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.646888+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.646890+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.646892+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.646894+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:49:17.646900+00:00", "trade", 14.11, 400.0]
["2026-09-29T16:49:17.646901+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.646990+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.646994+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.647071+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.647083+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:49:17.647115+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.647123+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.647130+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.647137+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.647144+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.647151+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.647165+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.647171+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.647178+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.647178+00:00", "trade", 14.11, 50.0]
["2026-09-29T16:49:17.647178+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.647179+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:49:17.647180+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:49:17.647180+00:00", "trade", 14.11, 150.0]
["2026-09-29T16:49:17.647219+00:00", "trade", 14.11, 150.0]
["2026-09-29T16:49:17.647220+00:00", "trade", 14.11, 182.0]
["2026-09-29T16:49:17.647220+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647229+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647295+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647326+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647333+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647339+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647340+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647347+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647348+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.647350+00:00", "trade", 14.1, 500.0]
["2026-09-29T16:49:17.647366+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647373+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647376+00:00", "trade", 14.1, 25.0]
["2026-09-29T16:49:17.647380+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647384+00:00", "trade", 14.1, 500.0]
["2026-09-29T16:49:17.647386+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647400+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647401+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647407+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647413+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647420+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647428+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647436+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647443+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647449+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647456+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647485+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647524+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647576+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647644+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647670+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647673+00:00", "trade", 14.1, 130.0]
["2026-09-29T16:49:17.647678+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647732+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.647753+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:17.647789+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:49:17.647798+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:17.647897+00:00", "quote", 14.09, 14.11]
["2026-09-29T16:49:17.647903+00:00", "quote", 14.09, 14.11]
["2026-09-29T16:49:17.647949+00:00", "quote", 14.09, 14.11]
["2026-09-29T16:49:17.647960+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.647967+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.647973+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.647982+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.647992+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648059+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648091+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648106+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648173+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648199+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648223+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648242+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648254+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648300+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648321+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648356+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648437+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648512+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648521+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648621+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648750+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648846+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.648899+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.649360+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.649517+00:00", "trade", 14.09, 500.0]
["2026-09-29T16:49:17.649518+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.649520+00:00", "trade", 14.09, 600.0]
["2026-09-29T16:49:17.649521+00:00", "trade", 14.09, 14.0]
["2026-09-29T16:49:17.649756+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.649775+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.649779+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.649779+00:00", "trade", 14.095, 185.0]
["2026-09-29T16:49:17.649783+00:00", "trade", 14.095, 185.0]
["2026-09-29T16:49:17.649784+00:00", "trade", 14.09, 415.0]
["2026-09-29T16:49:17.649785+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.649786+00:00", "trade", 14.09, 315.0]
["2026-09-29T16:49:17.649795+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.649828+00:00", "trade", 14.09, 148.0]
["2026-09-29T16:49:17.649854+00:00", "trade", 14.09, 309.0]
["2026-09-29T16:49:17.649864+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.649890+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.649893+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.649895+00:00", "trade", 14.095, 233.0]
["2026-09-29T16:49:17.649896+00:00", "trade", 14.09, 156.0]
["2026-09-29T16:49:17.649908+00:00", "trade", 14.09, 91.0]
["2026-09-29T16:49:17.649922+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.649929+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.649965+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.649990+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.650035+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.650047+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.650075+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:49:17.650142+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.650146+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.650152+00:00", "trade", 14.095, 233.0]
["2026-09-29T16:49:17.650154+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.650154+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:17.650189+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.650238+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.650274+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.650328+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.650369+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:49:17.650439+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.650484+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.650557+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.650579+00:00", "trade", 14.08, 7.0]
["2026-09-29T16:49:17.650683+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.650830+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.651016+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.651025+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.651166+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.651394+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.653252+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.653409+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.663270+00:00", "trade", 14.085, 179.0]
["2026-09-29T16:49:17.676202+00:00", "trade", 14.13, 92.0]
["2026-09-29T16:49:17.676903+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.695618+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.741686+00:00", "trade", 14.095, 26.0]
["2026-09-29T16:49:17.742146+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.742306+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.742596+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.864559+00:00", "trade", 14.095, 9.0]
["2026-09-29T16:49:17.865359+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.865369+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:17.866331+00:00", "trade", 14.0997, 3.0]
["2026-09-29T16:49:17.873758+00:00", "trade", 14.095, 300.0]
["2026-09-29T16:49:17.887811+00:00", "trade", 14.0997, 1.0]
["2026-09-29T16:49:17.917411+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:49:17.926179+00:00", "trade", 14.095, 190.0]
["2026-09-29T16:49:17.938313+00:00", "trade", 14.095, 5000.0]
["2026-09-29T16:49:17.948411+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:49:18.211227+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:18.371128+00:00", "trade", 14.0796, 1.0]
["2026-09-29T16:49:18.811806+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:49:18.811895+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:49:18.812095+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:49:18.812121+00:00", "trade", 14.1, 114.0]
["2026-09-29T16:49:18.812123+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:49:18.812124+00:00", "trade", 14.1, 82.0]
["2026-09-29T16:49:18.812128+00:00", "trade", 14.1, 18.0]
["2026-09-29T16:49:18.812133+00:00", "trade", 14.1, 400.0]
["2026-09-29T16:49:18.812134+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:49:18.812134+00:00", "trade", 14.1, 197.0]
["2026-09-29T16:49:18.812151+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:49:18.812156+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:49:18.812157+00:00", "trade", 14.1, 42.0]
["2026-09-29T16:49:18.812183+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:18.812190+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:18.812203+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:18.812208+00:00", "trade", 14.1, 2.0]
["2026-09-29T16:49:18.812214+00:00", "trade", 14.1, 4.0]
["2026-09-29T16:49:18.812214+00:00", "trade", 14.1, 66.0]
["2026-09-29T16:49:18.812217+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:18.812223+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:18.812223+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:18.812230+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:18.812238+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:18.812244+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:18.812251+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:18.812258+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:18.812265+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:18.812295+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:18.812302+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:18.812324+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:18.812351+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:18.812441+00:00", "trade", 14.1, 19.0]
["2026-09-29T16:49:18.812441+00:00", "trade", 14.1, 28.0]
["2026-09-29T16:49:18.812442+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:18.812459+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:18.812493+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:18.812533+00:00", "trade", 14.1, 72.0]
["2026-09-29T16:49:18.812534+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:18.812537+00:00", "trade", 14.1, 219.0]
["2026-09-29T16:49:18.812598+00:00", "trade", 14.1, 62.0]
["2026-09-29T16:49:18.812613+00:00", "trade", 14.1, 19.0]
["2026-09-29T16:49:18.812618+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:18.812622+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:18.812630+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.812693+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.812830+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.812854+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.812858+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.812863+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.812913+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.812981+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.812988+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.813007+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.813028+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.813060+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.813133+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.813144+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.813178+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.813342+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.813553+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.813706+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.814959+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.815282+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.815330+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.815354+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.815722+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.815953+00:00", "trade", 14.1, 125.0]
["2026-09-29T16:49:18.816262+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.816931+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.823147+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:18.831361+00:00", "trade", 14.105, 4000.0]
["2026-09-29T16:49:18.848988+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.022120+00:00", "trade", 14.105, 300.0]
["2026-09-29T16:49:19.083061+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.288604+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:49:19.288966+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:49:19.421609+00:00", "trade", 14.1074, 181.0]
["2026-09-29T16:49:19.439681+00:00", "trade", 14.1074, 1.0]
["2026-09-29T16:49:19.519446+00:00", "trade", 14.105, 20.0]
["2026-09-29T16:49:19.692504+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.692540+00:00", "trade", 14.105, 233.0]
["2026-09-29T16:49:19.733421+00:00", "trade", 14.1, 147.0]
["2026-09-29T16:49:19.733423+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.733465+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.733879+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.733887+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.733900+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.733917+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.733925+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.733936+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.733956+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.733964+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.734174+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.734186+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.734370+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.734635+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.748216+00:00", "trade", 14.1, 600.0]
["2026-09-29T16:49:19.748217+00:00", "trade", 14.1, 50.0]
["2026-09-29T16:49:19.748219+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:49:19.748238+00:00", "trade", 14.1, 400.0]
["2026-09-29T16:49:19.748272+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.748279+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.748285+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.748289+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:19.748291+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.748295+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:19.748296+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:19.748297+00:00", "trade", 14.1, 5.0]
["2026-09-29T16:49:19.748298+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:19.748298+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.748300+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:19.748312+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.748318+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.748325+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.748337+00:00", "trade", 14.1, 40.0]
["2026-09-29T16:49:19.748337+00:00", "trade", 14.1, 60.0]
["2026-09-29T16:49:19.748339+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.748352+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.748359+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.748435+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.748436+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:49:19.748438+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:49:19.748442+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:19.748449+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:19.748456+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:19.748463+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:19.748470+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:19.748476+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:19.748482+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:19.748496+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:19.748510+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:19.748530+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:19.748536+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:19.748570+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:19.748615+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:19.748616+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:49:19.748633+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:19.748674+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:19.748674+00:00", "trade", 14.1, 28.0]
["2026-09-29T16:49:19.748674+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.748677+00:00", "trade", 14.1, 43.0]
["2026-09-29T16:49:19.748767+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.748792+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.748819+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.748843+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.748891+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.748899+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.748907+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.748915+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.748922+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.749152+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.749166+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.749176+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.749392+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.749406+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.749415+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.749535+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.749656+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.749830+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.781155+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.856279+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.856571+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.860494+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.860504+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:19.965496+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:20.415630+00:00", "trade", 14.095, 300.0]
["2026-09-29T16:49:20.448457+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:20.448464+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:20.531814+00:00", "trade", 14.095, 200.0]
["2026-09-29T16:49:20.579027+00:00", "trade", 14.0808, 1.0]
["2026-09-29T16:49:20.649065+00:00", "trade", 14.095, 300.0]
["2026-09-29T16:49:21.073767+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.073782+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:49:21.073790+00:00", "trade", 14.095, 185.0]
["2026-09-29T16:49:21.073794+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.073799+00:00", "trade", 14.09, 300.0]
["2026-09-29T16:49:21.074055+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.074060+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.074089+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.074247+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.074501+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.074549+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.074556+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.074686+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.074923+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.074933+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.077777+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.100748+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:49:21.115550+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:49:21.115562+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.115564+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:49:21.115569+00:00", "trade", 14.09, 115.0]
["2026-09-29T16:49:21.115739+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.116095+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.116210+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.116218+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.116318+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.116497+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.116528+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.175459+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.175924+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.376178+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.376635+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.458261+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.458288+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.458448+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.789974+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.836452+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.838601+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.838939+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.939939+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.973413+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.973873+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.973892+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:21.974396+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:22.012000+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:22.012515+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:22.012712+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:22.013127+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:22.015983+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:22.016008+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:22.020407+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:22.308358+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:22.540964+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:22.540991+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:22.541757+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.087847+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.087900+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.087914+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.088305+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.115528+00:00", "trade", 14.095, 200.0]
["2026-09-29T16:49:23.116187+00:00", "trade", 14.095, 300.0]
["2026-09-29T16:49:23.116943+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.284732+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:49:23.541612+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.545557+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.547398+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.548687+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.549126+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.567363+00:00", "trade", 14.0833, 4.0]
["2026-09-29T16:49:23.775119+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.781148+00:00", "trade", 14.095, 300.0]
["2026-09-29T16:49:23.781430+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.781904+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.781921+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.781938+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.782296+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.782310+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.782318+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.782382+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.782404+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.782681+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:23.806519+00:00", "trade", 14.0954, 2.0]
["2026-09-29T16:49:24.487148+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:24.593286+00:00", "trade", 14.095, 19.0]
["2026-09-29T16:49:24.719772+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:24.720248+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:24.776654+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:24.991263+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:49:24.991931+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.033121+00:00", "trade", 14.09, 90.0]
["2026-09-29T16:49:25.033122+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.033186+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.033213+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.033578+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.033586+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.033598+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.033609+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.033618+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.033658+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.033665+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.034035+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.034043+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.065616+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.066068+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.066082+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.072897+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.206005+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:49:25.206602+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.206611+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.207091+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.207166+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.207348+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.211075+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.211811+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.341839+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.342315+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.342331+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.342338+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.342784+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.342845+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.343353+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.343364+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.343375+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.343423+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.343915+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.343940+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.343951+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.396274+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.458617+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.459077+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.641084+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.641111+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.641840+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.645397+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.645399+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.646545+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.659572+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.659823+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.662016+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.662238+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.663085+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:25.810759+00:00", "trade", 14.081, 2.0]
["2026-09-29T16:49:26.028881+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:26.029386+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:26.351075+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:26.351783+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:26.352313+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:26.980389+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:26.980841+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:26.980854+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:26.981291+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:26.981310+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:27.069747+00:00", "trade", 14.095, 50.0]
["2026-09-29T16:49:27.367400+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:27.367421+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:27.368504+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:27.368545+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:27.369031+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:27.377950+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:27.472456+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:27.623429+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:27.625998+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:27.626867+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:27.963447+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:27.963545+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:27.963893+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:28.020787+00:00", "trade", 14.095, 3000.0]
["2026-09-29T16:49:28.036076+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:28.044188+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:28.044649+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:28.211921+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:28.304894+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:28.305353+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:28.596703+00:00", "trade", 14.095, 2.0]
["2026-09-29T16:49:28.988745+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:49:29.768834+00:00", "trade", 14.0981, 1.0]
["2026-09-29T16:49:29.880050+00:00", "trade", 14.0812, 6.0]
["2026-09-29T16:49:29.985061+00:00", "trade", 14.0981, 1.0]
["2026-09-29T16:49:30.033475+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.033508+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.033544+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.033572+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.033901+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.033959+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.034165+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.034240+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.034313+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.034692+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.196416+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.197273+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.197285+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.268572+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.392643+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.392709+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.393098+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:30.945774+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:31.824557+00:00", "trade", 14.0999, 600.0]
["2026-09-29T16:49:31.825363+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:31.825543+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:31.825619+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:31.826006+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:31.869886+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:31.870362+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:32.412715+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:32.526392+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:32.526454+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:32.867205+00:00", "trade", 14.0755, 13.0]
["2026-09-29T16:49:32.868036+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:32.868152+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:32.868343+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:32.868418+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:32.868783+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:32.996122+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:33.559675+00:00", "trade", 14.0901, 20.0]
["2026-09-29T16:49:33.924625+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:33.924682+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:33.942867+00:00", "trade", 14.0813, 3.0]
["2026-09-29T16:49:34.133018+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:34.625774+00:00", "trade", 14.0982, 1.0]
["2026-09-29T16:49:34.645226+00:00", "trade", 14.0755, 10.0]
["2026-09-29T16:49:35.031414+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:35.580697+00:00", "trade", 14.095, 11.0]
["2026-09-29T16:49:35.885311+00:00", "trade", 14.0847, 1.0]
["2026-09-29T16:49:36.149691+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:36.215295+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:36.282771+00:00", "trade", 14.095, 60.0]
["2026-09-29T16:49:37.186531+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:49:37.187483+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:37.278335+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:37.873814+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:38.012172+00:00", "trade", 14.0813, 3.0]
["2026-09-29T16:49:38.853184+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:38.907634+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:39.019061+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:39.663201+00:00", "trade", 14.095, 2.0]
["2026-09-29T16:49:39.693533+00:00", "trade", 14.0815, 1.0]
["2026-09-29T16:49:39.782115+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:39.782300+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:39.782567+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:39.871583+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:40.218320+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:40.261156+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:40.350338+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:40.520585+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:40.703350+00:00", "trade", 14.0991, 586.0]
["2026-09-29T16:49:40.704039+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:40.704388+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:40.704952+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:40.710910+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:49:40.828971+00:00", "trade", 14.095, 300.0]
["2026-09-29T16:49:40.829756+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:40.988617+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:41.333367+00:00", "trade", 14.094, 3.0]
["2026-09-29T16:49:41.672840+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:41.672856+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:41.673307+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:41.673334+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:41.813993+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:41.881844+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:41.882479+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:42.262367+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:49:43.805031+00:00", "trade", 14.0815, 1.0]
["2026-09-29T16:49:45.013910+00:00", "trade", 14.0994, 3.0]
["2026-09-29T16:49:45.018224+00:00", "trade", 14.0994, 1.0]
["2026-09-29T16:49:45.019949+00:00", "trade", 14.0994, 2.0]
["2026-09-29T16:49:45.190989+00:00", "trade", 14.095, 50.0]
["2026-09-29T16:49:45.194569+00:00", "trade", 14.095, 50.0]
["2026-09-29T16:49:45.560817+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:47.075418+00:00", "trade", 14.0816, 4.0]
["2026-09-29T16:49:47.405060+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:47.792152+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.096612+00:00", "trade", 14.0918, 50.0]
["2026-09-29T16:49:48.096838+00:00", "trade", 14.0901, 100.0]
["2026-09-29T16:49:48.096971+00:00", "trade", 14.0907, 100.0]
["2026-09-29T16:49:48.097072+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.097324+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.097787+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.100698+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.103794+00:00", "trade", 14.0907, 136.0]
["2026-09-29T16:49:48.104526+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.104534+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.104547+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.104589+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.112658+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:49:48.127413+00:00", "trade", 14.09, 14.0]
["2026-09-29T16:49:48.137893+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.193500+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.193517+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.193528+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.194638+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.211097+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.211109+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.211547+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.211675+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.212346+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.548963+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:48.849080+00:00", "trade", 14.0816, 2.0]
["2026-09-29T16:49:49.038917+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:49.107006+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:49:49.107691+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:49.434378+00:00", "trade", 14.0955, 500.0]
["2026-09-29T16:49:49.522294+00:00", "trade", 14.0993, 1.0]
["2026-09-29T16:49:49.808118+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:49.808138+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:50.242086+00:00", "trade", 14.0989, 1.0]
["2026-09-29T16:49:50.407172+00:00", "trade", 14.09, 98.0]
["2026-09-29T16:49:50.407964+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:50.408355+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:50.542987+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:50.595777+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:50.597279+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:50.597716+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:50.636543+00:00", "trade", 14.095, 12.0]
["2026-09-29T16:49:50.682134+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:50.682141+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:50.682152+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:50.834327+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:50.840219+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.126882+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.127620+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.128643+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.128699+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.128792+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.128815+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.156792+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.271077+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:49:51.342345+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.342413+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.342441+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.342478+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.342706+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.342714+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.342744+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.342745+00:00", "trade", 14.09, 16.0]
["2026-09-29T16:49:51.342757+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.342941+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.342954+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.343003+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.343010+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.343032+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.343039+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.343046+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.343109+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:49:51.343110+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:49:51.343131+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.343174+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.343235+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.343405+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.343461+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.343490+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.346976+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.362631+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.362639+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.362656+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.362693+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.362730+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:49:51.363690+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.363712+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.453805+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.453813+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.510144+00:00", "trade", 14.0817, 1.0]
["2026-09-29T16:49:51.521881+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:49:51.609928+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:49:51.686290+00:00", "trade", 14.0858, 11.0]
["2026-09-29T16:49:51.689396+00:00", "trade", 14.0944, 1.0]
["2026-09-29T16:49:51.740185+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.740224+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.740231+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.740250+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.740641+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.740691+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:51.740732+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:52.342645+00:00", "trade", 14.094, 20.0]
["2026-09-29T16:49:53.017526+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:49:53.419836+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:53.559766+00:00", "trade", 14.095, 500.0]
["2026-09-29T16:49:53.560430+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:49:53.819487+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:53.924958+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:54.058378+00:00", "trade", 14.095, 17.0]
["2026-09-29T16:49:54.245051+00:00", "trade", 14.0818, 400.0]
["2026-09-29T16:49:54.889980+00:00", "trade", 14.0917, 15.0]
["2026-09-29T16:49:55.083681+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:55.440645+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:55.639629+00:00", "trade", 14.0818, 3.0]
["2026-09-29T16:49:56.614224+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:56.640616+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:56.960656+00:00", "trade", 14.0818, 1.0]
["2026-09-29T16:49:57.482324+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:57.646246+00:00", "trade", 14.0866, 14.0]
["2026-09-29T16:49:57.647247+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:57.712261+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:58.058746+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:58.075203+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:58.360221+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:49:58.626742+00:00", "trade", 14.0994, 100.0]
["2026-09-29T16:49:58.974192+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:49:59.219386+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:49:59.349321+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:49:59.974012+00:00", "trade", 14.0818, 2.0]
["2026-09-29T16:49:59.990859+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:00.153021+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:00.193325+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:01.379663+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:02.490631+00:00", "trade", 14.1, 2.0]
["2026-09-29T16:50:02.491402+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:03.218028+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:03.980006+00:00", "trade", 14.0818, 3.0]
["2026-09-29T16:50:04.075061+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:50:04.512481+00:00", "trade", 14.095, 16.0]
["2026-09-29T16:50:05.110521+00:00", "trade", 14.0996, 4.0]
["2026-09-29T16:50:05.195031+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:05.445001+00:00", "trade", 14.0819, 1.0]
["2026-09-29T16:50:05.462597+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:05.667842+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:50:05.717475+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:06.129756+00:00", "trade", 14.095, 13.0]
["2026-09-29T16:50:06.130450+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:07.030590+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:07.286812+00:00", "trade", 14.0759, 100.0]
["2026-09-29T16:50:07.290344+00:00", "trade", 14.0759, 100.0]
["2026-09-29T16:50:07.894481+00:00", "trade", 14.1, 650.0]
["2026-09-29T16:50:07.895297+00:00", "trade", 14.095, 200.0]
["2026-09-29T16:50:07.895564+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:50:08.492756+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:08.562434+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:08.703414+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:08.703891+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:08.704099+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:50:08.704493+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:08.977461+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:08.977472+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:09.065266+00:00", "trade", 14.0875, 4.0]
["2026-09-29T16:50:09.066067+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:09.128269+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:09.912437+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:50:10.115733+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:10.146534+00:00", "trade", 14.095, 1420.0]
["2026-09-29T16:50:10.148682+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:10.149161+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:10.152607+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:50:10.155616+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:50:10.558861+00:00", "trade", 14.0829, 3.0]
["2026-09-29T16:50:11.641338+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:11.641344+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:11.641349+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:50:11.641351+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:11.641727+00:00", "trade", 14.1, 190.0]
["2026-09-29T16:50:11.641734+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:11.641784+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:11.641793+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:11.641807+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:11.642247+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:11.642737+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:11.686949+00:00", "trade", 14.095, 71.0]
["2026-09-29T16:50:11.783949+00:00", "trade", 14.0776, 1.0]
["2026-09-29T16:50:11.786273+00:00", "trade", 14.082, 7.0]
["2026-09-29T16:50:11.981342+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:12.036099+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:13.037325+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:13.037375+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:13.082264+00:00", "trade", 14.0981, 2.0]
["2026-09-29T16:50:13.173708+00:00", "trade", 14.083, 1.0]
["2026-09-29T16:50:13.250678+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:13.297919+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:13.448411+00:00", "trade", 14.083, 2.0]
["2026-09-29T16:50:13.449207+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:13.647009+00:00", "trade", 14.095, 20.0]
["2026-09-29T16:50:13.940071+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:14.562285+00:00", "trade", 14.09, 76.0]
["2026-09-29T16:50:14.643042+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:50:15.139351+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:15.765897+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:50:16.000685+00:00", "trade", 14.0969, 17.0]
["2026-09-29T16:50:16.002962+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:50:16.143887+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:16.245817+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:16.471555+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:16.518234+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:50:16.816728+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:16.836804+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:16.974431+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:17.107664+00:00", "trade", 14.095, 2.0]
["2026-09-29T16:50:17.145883+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:17.146508+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:17.149382+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:17.316852+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:17.330253+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:17.369703+00:00", "trade", 14.0838, 1.0]
["2026-09-29T16:50:17.602851+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:17.604140+00:00", "trade", 14.095, 48.0]
["2026-09-29T16:50:17.605981+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:17.609671+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:50:17.609814+00:00", "trade", 14.1, 125.0]
["2026-09-29T16:50:17.640802+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:50:17.640804+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:50:17.640805+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:50:17.640808+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:50:17.640810+00:00", "trade", 14.1, 264.0]
["2026-09-29T16:50:17.640811+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:50:17.640816+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:50:17.640816+00:00", "trade", 14.1, 2.0]
["2026-09-29T16:50:17.640818+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:50:17.640827+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:50:17.640834+00:00", "trade", 14.1, 99.0]
["2026-09-29T16:50:17.640835+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:50:17.640837+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:50:17.640870+00:00", "trade", 14.1, 125.0]
["2026-09-29T16:50:17.640920+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:17.640933+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:17.640939+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:17.640960+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:17.640967+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:50:17.641000+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:50:17.641007+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:50:17.641013+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:50:17.641019+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:50:17.641041+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:50:17.641117+00:00", "trade", 14.1, 5.0]
["2026-09-29T16:50:17.641237+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:50:17.641237+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:50:17.641279+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:50:17.641379+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:50:17.641380+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:50:17.641381+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.641465+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.641620+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.641714+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.641746+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.641753+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.641773+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.641781+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.641846+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.641896+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:50:17.641918+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:50:17.642032+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.642051+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.642123+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.642132+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.642147+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.642261+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.642328+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.642428+00:00", "trade", 14.1, 90.0]
["2026-09-29T16:50:17.642438+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.642903+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.642921+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.643362+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.643430+00:00", "trade", 14.1, 5.0]
["2026-09-29T16:50:17.643931+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.646107+00:00", "trade", 14.1, 111.0]
["2026-09-29T16:50:17.646165+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:50:17.659967+00:00", "trade", 14.105, 13.0]
["2026-09-29T16:50:17.674329+00:00", "trade", 14.105, 185.0]
["2026-09-29T16:50:17.674656+00:00", "trade", 14.105, 233.0]
["2026-09-29T16:50:17.674716+00:00", "trade", 14.105, 67.0]
["2026-09-29T16:50:17.674733+00:00", "trade", 14.105, 185.0]
["2026-09-29T16:50:17.674755+00:00", "trade", 14.105, 185.0]
["2026-09-29T16:50:17.674791+00:00", "trade", 14.105, 115.0]
["2026-09-29T16:50:17.674812+00:00", "trade", 14.105, 115.0]
["2026-09-29T16:50:17.674860+00:00", "trade", 14.105, 185.0]
["2026-09-29T16:50:17.674949+00:00", "trade", 14.105, 233.0]
["2026-09-29T16:50:17.674996+00:00", "trade", 14.105, 185.0]
["2026-09-29T16:50:17.675077+00:00", "trade", 14.105, 233.0]
["2026-09-29T16:50:17.675093+00:00", "trade", 14.105, 233.0]
["2026-09-29T16:50:17.675130+00:00", "trade", 14.105, 233.0]
["2026-09-29T16:50:17.675139+00:00", "trade", 14.105, 67.0]
["2026-09-29T16:50:17.675189+00:00", "trade", 14.105, 67.0]
["2026-09-29T16:50:17.675696+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.685685+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.685698+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.685742+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.685749+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.686195+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.713611+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.739163+00:00", "trade", 14.105, 14.0]
["2026-09-29T16:50:17.740281+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:50:17.740282+00:00", "trade", 14.105, 87.0]
["2026-09-29T16:50:17.740854+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.740954+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.755459+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.908615+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.995360+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:17.995847+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:18.027384+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:18.027858+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:18.028229+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:18.028674+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:18.440769+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:18.440792+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:18.440808+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:18.440863+00:00", "trade", 14.105, 250.0]
["2026-09-29T16:50:18.440947+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:18.441361+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:18.441791+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:18.520925+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:18.600403+00:00", "trade", 14.0842, 5.0]
["2026-09-29T16:50:18.936006+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:18.960536+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:18.960995+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:18.973774+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:19.222934+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:19.222984+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:19.223028+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:19.260584+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:19.260625+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:19.473537+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:19.582321+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:19.612351+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:50:19.612716+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:50:19.940681+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:20.050855+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:20.237977+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:20.945257+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:50:20.945378+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:50:21.576138+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.576221+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.576362+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.576431+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.596934+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.641534+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.641625+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.643890+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.644160+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.645420+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.822484+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.885488+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.885516+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.885894+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.886008+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.886247+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.886354+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.973908+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:50:21.974656+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:21.974665+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:22.053294+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:50:22.053295+00:00", "trade", 14.105, 14.0]
["2026-09-29T16:50:22.212232+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:22.212917+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:22.553491+00:00", "trade", 14.0768, 13.0]
["2026-09-29T16:50:22.582952+00:00", "trade", 14.11, 1334.0]
["2026-09-29T16:50:22.583663+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:22.633530+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:22.772846+00:00", "trade", 14.0845, 2.0]
["2026-09-29T16:50:22.878389+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:50:22.879137+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:23.193190+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:23.984429+00:00", "trade", 14.1, 2.0]
["2026-09-29T16:50:24.294368+00:00", "trade", 14.0977, 4.0]
["2026-09-29T16:50:24.732455+00:00", "trade", 14.1029, 1000.0]
["2026-09-29T16:50:24.733444+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:24.733454+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:24.913969+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:24.949884+00:00", "trade", 14.105, 14.0]
["2026-09-29T16:50:24.971683+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:50:25.935455+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:26.104935+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:26.938349+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:50:27.433335+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:50:27.508704+00:00", "trade", 14.0849, 1.0]
["2026-09-29T16:50:27.681298+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:27.682966+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:28.545884+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:28.596291+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:28.713935+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:28.715829+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:28.817169+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:28.949294+00:00", "trade", 14.1064, 75.0]
["2026-09-29T16:50:28.978141+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:28.978578+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:29.097110+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:29.467191+00:00", "trade", 14.0853, 1.0]
["2026-09-29T16:50:29.519142+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:29.519150+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:29.521643+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:29.621092+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:29.621229+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:30.221253+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:30.223784+00:00", "trade", 14.11, 10.0]
["2026-09-29T16:50:30.224217+00:00", "trade", 14.11, 190.0]
["2026-09-29T16:50:30.224219+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:30.224445+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:30.224480+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:30.224618+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:30.224711+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:30.224728+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:30.226990+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:30.232421+00:00", "trade", 14.105, 73.0]
["2026-09-29T16:50:30.510825+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:30.515333+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:30.515787+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:30.999903+00:00", "trade", 14.105, 2.0]
["2026-09-29T16:50:31.411443+00:00", "trade", 14.105, 7.0]
["2026-09-29T16:50:31.411812+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:50:31.563194+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:50:32.749947+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:32.749955+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:33.006354+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:33.006657+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:33.040022+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:33.116400+00:00", "trade", 14.0983, 1.0]
["2026-09-29T16:50:33.330617+00:00", "trade", 14.0858, 1.0]
["2026-09-29T16:50:33.657597+00:00", "trade", 14.1099, 5.0]
["2026-09-29T16:50:35.799874+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:36.073699+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:50:36.141099+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:36.282863+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:36.347650+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:36.365911+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:36.376447+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:36.477134+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:36.513161+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:36.615546+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:36.706828+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:36.707285+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:36.893195+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:36.893446+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:37.162391+00:00", "trade", 14.0858, 1.0]
["2026-09-29T16:50:37.427211+00:00", "trade", 14.1, 129.0]
["2026-09-29T16:50:37.523069+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:37.525790+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:37.697516+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:37.732947+00:00", "trade", 14.1087, 500.0]
["2026-09-29T16:50:37.790820+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:38.041905+00:00", "trade", 14.1087, 100.0]
["2026-09-29T16:50:38.062398+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:38.125490+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:38.530367+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:38.530369+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:38.530498+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:38.530857+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:38.530873+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:38.532452+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:38.532921+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:38.960254+00:00", "trade", 14.11, 56.0]
["2026-09-29T16:50:38.960258+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:40.242826+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:41.023461+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:41.051639+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:41.051680+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:41.055807+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:41.334909+00:00", "trade", 14.0862, 1.0]
["2026-09-29T16:50:41.679286+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:41.844178+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:42.685695+00:00", "trade", 14.099, 4.0]
["2026-09-29T16:50:42.934318+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:43.836753+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:50:43.841474+00:00", "trade", 14.1099, 1.0]
["2026-09-29T16:50:44.485948+00:00", "trade", 14.0862, 1.0]
["2026-09-29T16:50:44.539847+00:00", "trade", 14.105, 45.0]
["2026-09-29T16:50:44.626958+00:00", "trade", 14.1005, 100.0]
["2026-09-29T16:50:45.224015+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:45.861230+00:00", "trade", 14.105, 20.0]
["2026-09-29T16:50:46.000438+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.000452+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.000467+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.000476+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.000502+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.000902+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.000987+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.000995+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.002108+00:00", "trade", 14.11, 5.0]
["2026-09-29T16:50:46.002327+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.003125+00:00", "trade", 14.11, 2.0]
["2026-09-29T16:50:46.003131+00:00", "trade", 14.11, 21.0]
["2026-09-29T16:50:46.003429+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.003429+00:00", "trade", 14.11, 300.0]
["2026-09-29T16:50:46.003429+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.003435+00:00", "trade", 14.11, 111.0]
["2026-09-29T16:50:46.003437+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.003438+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.003439+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.003463+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.003470+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.003477+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.003484+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.003485+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.003491+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.003498+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.003505+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.003519+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.003525+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.003527+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.003551+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.003600+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.003649+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:50:46.003726+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.003803+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.003852+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.003870+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.003936+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.003975+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.003978+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.004022+00:00", "trade", 14.11, 125.0]
["2026-09-29T16:50:46.004040+00:00", "trade", 14.11, 8.0]
["2026-09-29T16:50:46.004180+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.004189+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.004226+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.004242+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.004253+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.004316+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.004328+00:00", "trade", 14.115, 2.0]
["2026-09-29T16:50:46.004480+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.004490+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.004617+00:00", "trade", 14.11, 13.0]
["2026-09-29T16:50:46.004910+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.006540+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.006979+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.007980+00:00", "trade", 14.11, 125.0]
["2026-09-29T16:50:46.012616+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.012673+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.017549+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.038128+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:50:46.038861+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.038873+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105351+00:00", "trade", 14.115, 43.0]
["2026-09-29T16:50:46.105391+00:00", "trade", 14.11, 600.0]
["2026-09-29T16:50:46.105392+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.105394+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:50:46.105395+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.105399+00:00", "trade", 14.11, 274.0]
["2026-09-29T16:50:46.105424+00:00", "trade", 14.11, 35.0]
["2026-09-29T16:50:46.105439+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105446+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105452+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105458+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105465+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105472+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105478+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.105478+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105485+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105486+00:00", "trade", 14.11, 25.0]
["2026-09-29T16:50:46.105487+00:00", "trade", 14.11, 50.0]
["2026-09-29T16:50:46.105492+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105495+00:00", "trade", 14.11, 25.0]
["2026-09-29T16:50:46.105499+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105506+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105512+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105526+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105539+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105552+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105672+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105735+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105770+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105777+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.105810+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105818+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.105820+00:00", "trade", 14.11, 50.0]
["2026-09-29T16:50:46.105821+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.105821+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.105825+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:50:46.105827+00:00", "trade", 14.11, 50.0]
["2026-09-29T16:50:46.105829+00:00", "trade", 14.11, 50.0]
["2026-09-29T16:50:46.105829+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.105869+00:00", "trade", 14.11, 121.0]
["2026-09-29T16:50:46.105870+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105883+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105888+00:00", "trade", 14.11, 15.0]
["2026-09-29T16:50:46.105891+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105906+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105908+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105913+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105920+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:50:46.105938+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.105946+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.105953+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.105957+00:00", "trade", 14.11, 1700.0]
["2026-09-29T16:50:46.105960+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.105974+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.105975+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:50:46.105988+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.105994+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:50:46.106000+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.106001+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.106002+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:46.106007+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.106013+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.106020+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.106027+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.106070+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.106137+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.106196+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.106230+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.106349+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.106988+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.108801+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.109540+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.114051+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.117861+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.151890+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.152642+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.206439+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.206569+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.212851+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.212857+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.234684+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.235200+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.305817+00:00", "trade", 14.105, 8.0]
["2026-09-29T16:50:46.306548+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.306589+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.306833+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:46.498365+00:00", "trade", 14.0998, 3.0]
["2026-09-29T16:50:47.014127+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:47.014305+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:47.014778+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:47.454940+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:47.455394+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:47.538835+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:47.828396+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:47.965270+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:47.965277+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:47.965782+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:47.970248+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:47.974737+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:47.975283+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:47.987903+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.038330+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.038651+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:50:48.038709+00:00", "trade", 14.1, 500.0]
["2026-09-29T16:50:48.038780+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.039068+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.039179+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.039390+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.039537+00:00", "trade", 14.105, 5.0]
["2026-09-29T16:50:48.039634+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.047550+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.048054+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.063729+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.084767+00:00", "trade", 14.0873, 1.0]
["2026-09-29T16:50:48.085656+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.262530+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.606110+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.606620+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.606631+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.905224+00:00", "trade", 14.1039, 2.0]
["2026-09-29T16:50:48.910094+00:00", "trade", 14.1039, 1.0]
["2026-09-29T16:50:48.936836+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.937581+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.937594+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.938145+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.938601+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.938618+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.939081+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:48.977263+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:50:49.071804+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:50:49.071805+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:50:49.071808+00:00", "trade", 14.105, 4.0]
["2026-09-29T16:50:49.072496+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:49.072531+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:49.072543+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:49.072563+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:49.072600+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:49.072624+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:49.184152+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:50.552509+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:50.553213+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:50.613544+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:51.079258+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:51.079285+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:51.079790+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:51.661871+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:52.790048+00:00", "trade", 14.0874, 1.0]
["2026-09-29T16:50:52.912971+00:00", "trade", 14.105, 4.0]
["2026-09-29T16:50:53.845055+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:53.847321+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:50:53.866071+00:00", "trade", 14.105, 200.0]
["2026-09-29T16:50:53.934326+00:00", "trade", 14.11, 5.0]
["2026-09-29T16:50:53.940773+00:00", "trade", 14.105, 26.0]
["2026-09-29T16:50:54.606641+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:50:54.612819+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.058131+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.208596+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:50:55.208596+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.208907+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.208921+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.208929+00:00", "trade", 14.11, 10.0]
["2026-09-29T16:50:55.208934+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.209072+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.209098+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.209261+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.209269+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.209299+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.209300+00:00", "trade", 14.11, 10.0]
["2026-09-29T16:50:55.209306+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:50:55.209333+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.209340+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.209432+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.209754+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.213656+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.220445+00:00", "trade", 14.11, 4.0]
["2026-09-29T16:50:55.220514+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:50:55.220585+00:00", "trade", 14.11, 5.0]
["2026-09-29T16:50:55.221411+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.347301+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.381198+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:55.927449+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:50:57.489630+00:00", "trade", 14.0882, 1.0]
["2026-09-29T16:50:58.408423+00:00", "trade", 14.105, 1000.0]
["2026-09-29T16:50:58.434332+00:00", "trade", 14.1087, 1.0]
["2026-09-29T16:50:58.962062+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:58.967087+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:59.067682+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:59.115512+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:59.347601+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:59.361231+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:59.428681+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:59.964989+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:50:59.965529+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:50:59.969566+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:00.079611+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:00.080350+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:00.168702+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:00.386896+00:00", "trade", 14.11, 3.0]
["2026-09-29T16:51:00.713082+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:00.713261+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:00.771643+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:01.641000+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:01.642445+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:01.672395+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:01.701699+00:00", "trade", 14.0886, 1.0]
["2026-09-29T16:51:01.784335+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:01.813658+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:01.909119+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:02.231813+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:02.232011+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:02.232040+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:03.052000+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:03.073395+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:04.107506+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:04.108306+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:04.301973+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:04.302005+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:04.302470+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:06.097845+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:06.181418+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:07.664706+00:00", "trade", 14.11, 2.0]
["2026-09-29T16:51:07.665525+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:07.674596+00:00", "trade", 14.105, 28.0]
["2026-09-29T16:51:07.731105+00:00", "trade", 14.105, 27.0]
["2026-09-29T16:51:08.334670+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:08.379250+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:08.379762+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:08.379775+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:08.386857+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:51:08.386857+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:08.386860+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:51:08.386861+00:00", "trade", 14.11, 257.0]
["2026-09-29T16:51:08.386862+00:00", "trade", 14.11, 400.0]
["2026-09-29T16:51:08.386864+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:08.386865+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:51:08.386867+00:00", "trade", 14.11, 3.0]
["2026-09-29T16:51:08.386869+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:51:08.386870+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:08.386877+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:08.386914+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:08.386920+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:08.386928+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:08.386943+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:08.386950+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:08.386956+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:08.386963+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:08.386969+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:08.386983+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:08.386996+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:08.387003+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:08.387011+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:08.387103+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:08.387134+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:51:08.387334+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:08.387374+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:51:08.387403+00:00", "trade", 14.11, 2.0]
["2026-09-29T16:51:08.387405+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:51:08.387409+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:08.387430+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:51:08.387431+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:51:08.387432+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.387438+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:51:08.387478+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.387501+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:51:08.387706+00:00", "trade", 14.11, 5.0]
["2026-09-29T16:51:08.387713+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.387720+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.387974+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.388107+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.388224+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.388267+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.388384+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.388858+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.389299+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.389815+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.392247+00:00", "trade", 14.11, 11.0]
["2026-09-29T16:51:08.392980+00:00", "trade", 14.11, 110.0]
["2026-09-29T16:51:08.393030+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:51:08.394927+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.398404+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.399049+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.403031+00:00", "trade", 14.115, 11.0]
["2026-09-29T16:51:08.403997+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.424449+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.426619+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.428905+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:51:08.428906+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:51:08.429300+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:51:08.429672+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.433017+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:51:08.433375+00:00", "trade", 14.12, 11.0]
["2026-09-29T16:51:08.433687+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.433745+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.433871+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.433928+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.434035+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.434315+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.434322+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.434378+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.434495+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.435021+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.443820+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.445177+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.460723+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.480036+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:08.489949+00:00", "trade", 14.12, 50.0]
["2026-09-29T16:51:08.489950+00:00", "trade", 14.12, 102.0]
["2026-09-29T16:51:08.489951+00:00", "trade", 14.12, 104.0]
["2026-09-29T16:51:08.489952+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:51:08.489956+00:00", "trade", 14.12, 200.0]
["2026-09-29T16:51:08.489988+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:51:08.489997+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:51:08.490004+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:51:08.490020+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:51:08.490027+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:51:08.490034+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:51:08.490053+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:51:08.490060+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:51:08.490066+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:51:08.490073+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:51:08.490080+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:51:08.490088+00:00", "quote", 14.12, 14.12]
["2026-09-29T16:51:08.490395+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.490487+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.490509+00:00", "trade", 14.12, 50.0]
["2026-09-29T16:51:08.490561+00:00", "trade", 14.12, 50.0]
["2026-09-29T16:51:08.490570+00:00", "trade", 14.12, 300.0]
["2026-09-29T16:51:08.490574+00:00", "trade", 14.12, 50.0]
["2026-09-29T16:51:08.490643+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.490657+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.490717+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.490758+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.490790+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.490858+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.491074+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.491100+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.491322+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.491547+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.493232+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.493485+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.497315+00:00", "trade", 14.13, 176.0]
["2026-09-29T16:51:08.497315+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.497498+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.497792+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.498003+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.500066+00:00", "trade", 14.13, 55.0]
["2026-09-29T16:51:08.501673+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.510493+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.512617+00:00", "trade", 14.12, 37.0]
["2026-09-29T16:51:08.513001+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.513113+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.513452+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.521584+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.521613+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.521962+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.529072+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.532814+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.534326+00:00", "trade", 14.125, 300.0]
["2026-09-29T16:51:08.544277+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.548825+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.549473+00:00", "trade", 14.0895, 1.0]
["2026-09-29T16:51:08.590299+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.609436+00:00", "trade", 14.13, 180.0]
["2026-09-29T16:51:08.622508+00:00", "quote", 14.13, 14.14]
["2026-09-29T16:51:08.622549+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:51:08.622575+00:00", "trade", 14.13, 2.0]
["2026-09-29T16:51:08.622821+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:51:08.622973+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:51:08.623089+00:00", "quote", 14.13, 14.13]
["2026-09-29T16:51:08.623113+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.623139+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.623349+00:00", "trade", 14.13, 2.0]
["2026-09-29T16:51:08.623401+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.623488+00:00", "trade", 14.13, 50.0]
["2026-09-29T16:51:08.623808+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.623858+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.623907+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.624411+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.626880+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.627580+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.628077+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.628093+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.629762+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.670131+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.675181+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.716331+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.749205+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.749229+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.769203+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.804393+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:08.864141+00:00", "trade", 14.1287, 20.0]
["2026-09-29T16:51:08.901720+00:00", "trade", 14.125, 1.0]
["2026-09-29T16:51:09.108279+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:09.128134+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:09.128141+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:09.165467+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:10.390020+00:00", "trade", 14.128, 33.0]
["2026-09-29T16:51:10.395970+00:00", "trade", 14.1276, 167.0]
["2026-09-29T16:51:10.405939+00:00", "trade", 14.125, 100.0]
["2026-09-29T16:51:10.433021+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:10.441381+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:10.711457+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:10.711526+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:10.711551+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:10.867339+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:10.948932+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:11.047947+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:11.793327+00:00", "trade", 14.1084, 2.0]
["2026-09-29T16:51:12.861597+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:12.862276+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:12.862990+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:12.863195+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:12.864191+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:12.892698+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:12.907958+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:12.967572+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:12.998003+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:13.846368+00:00", "trade", 14.1029, 3.0]
["2026-09-29T16:51:13.847183+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:13.919346+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:13.926668+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:13.926699+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:13.927246+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:13.927292+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:13.927521+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:13.973150+00:00", "trade", 14.1287, 30.0]
["2026-09-29T16:51:14.183919+00:00", "trade", 14.1286, 2.0]
["2026-09-29T16:51:14.337667+00:00", "trade", 14.0897, 1.0]
["2026-09-29T16:51:15.112367+00:00", "trade", 14.103, 1.0]
["2026-09-29T16:51:15.136161+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.253486+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.253515+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.281071+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.281443+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.281986+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.283936+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.283938+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:51:15.284001+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.284025+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.284409+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.785281+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.785304+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.797083+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.797301+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.810634+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.897674+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.903411+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:15.911259+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:16.607854+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:16.618739+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:16.767340+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:17.304811+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:17.304862+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:17.304866+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:17.304926+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:17.455429+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:17.827642+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:17.828876+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:17.832506+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:17.880354+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:17.973692+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.025988+00:00", "trade", 14.125, 2500.0]
["2026-09-29T16:51:18.026800+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.289123+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.292019+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.292674+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.298524+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.351357+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.569305+00:00", "trade", 14.0902, 1.0]
["2026-09-29T16:51:18.570117+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.570720+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.571012+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.739522+00:00", "trade", 14.13, 1.0]
["2026-09-29T16:51:18.739524+00:00", "trade", 14.13, 99.0]
["2026-09-29T16:51:18.739528+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.739549+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.739556+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.740061+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.740219+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.740247+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.740304+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.740758+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.740788+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.741834+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.875435+00:00", "trade", 14.13, 25.0]
["2026-09-29T16:51:18.876229+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.994857+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.994880+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.995586+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:18.995957+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:19.067055+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:19.158647+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:19.158673+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:19.673393+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:19.683378+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:19.854169+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:19.986195+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:20.062542+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:20.065810+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:20.086787+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:20.721560+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:21.030883+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:21.031408+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:21.146792+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:21.146822+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:21.626412+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:21.626453+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:21.626478+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:21.767281+00:00", "trade", 14.0795, 50.0]
["2026-09-29T16:51:21.767942+00:00", "trade", 14.12, 9.0]
["2026-09-29T16:51:21.792907+00:00", "trade", 14.125, 100.0]
["2026-09-29T16:51:21.793025+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:22.308797+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:22.308823+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:22.511590+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:22.821042+00:00", "trade", 14.0902, 1.0]
["2026-09-29T16:51:23.587808+00:00", "trade", 14.1059, 2.0]
["2026-09-29T16:51:24.281309+00:00", "trade", 14.12, 2.0]
["2026-09-29T16:51:24.623021+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:24.643481+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:24.643509+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:25.060495+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:25.060512+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:25.401668+00:00", "trade", 14.125, 67.0]
["2026-09-29T16:51:25.669270+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:25.719207+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:51:25.719399+00:00", "trade", 14.13, 100.0]
["2026-09-29T16:51:25.719678+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:25.719690+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:25.745815+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:25.790067+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:26.398536+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:27.443015+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:27.455677+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:27.629714+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:27.664863+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:27.664890+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:28.155220+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:28.155252+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:28.155278+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:28.320140+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:28.539526+00:00", "trade", 14.0903, 1.0]
["2026-09-29T16:51:28.540326+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:28.540334+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:28.540349+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:28.540376+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:28.540855+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:28.998290+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:29.046007+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:29.046035+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:29.046235+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:29.046287+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:29.746921+00:00", "trade", 14.0903, 1.0]
["2026-09-29T16:51:29.867818+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:29.867854+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:29.868531+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:29.868797+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:30.065189+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:30.065222+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:30.065251+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:30.254041+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:30.786625+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:30.946344+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:31.046630+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:31.136997+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:31.239795+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:31.240063+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:31.240253+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.027037+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.027858+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.030673+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.113649+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.427650+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.493720+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.493734+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.494727+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.494916+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.495036+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.513591+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.513605+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.514087+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.514163+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.515507+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.564535+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:32.808552+00:00", "trade", 14.0905, 1.0]
["2026-09-29T16:51:33.033273+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:33.036064+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:33.108312+00:00", "trade", 14.125, 550.0]
["2026-09-29T16:51:33.131042+00:00", "trade", 14.125, 11.0]
["2026-09-29T16:51:33.132196+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:33.132208+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:33.140076+00:00", "trade", 14.125, 10.0]
["2026-09-29T16:51:33.239458+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:33.540761+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:33.648490+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:33.648532+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.245606+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.252984+00:00", "trade", 14.125, 11.0]
["2026-09-29T16:51:34.253097+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.253162+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.253173+00:00", "trade", 14.13, 11.0]
["2026-09-29T16:51:34.253176+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.253370+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.253403+00:00", "trade", 14.13, 11.0]
["2026-09-29T16:51:34.253408+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.253462+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.253566+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.253604+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.253619+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.253854+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.254054+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.260832+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.269112+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.274725+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.566206+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.856393+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:34.861281+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:35.248482+00:00", "trade", 14.13, 3.0]
["2026-09-29T16:51:35.309163+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:35.314686+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:35.318136+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:35.323596+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:35.436706+00:00", "trade", 14.125, 20.0]
["2026-09-29T16:51:35.755179+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:35.755634+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:35.757540+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:36.136183+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:36.151806+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:36.152474+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:36.219256+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:36.293821+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:36.314028+00:00", "trade", 14.1141, 100.0]
["2026-09-29T16:51:36.737929+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:36.895596+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:37.097526+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:37.232453+00:00", "trade", 14.0917, 1.0]
["2026-09-29T16:51:37.747163+00:00", "trade", 14.0798, 16.0]
["2026-09-29T16:51:38.451807+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:39.588358+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:39.901060+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:39.901073+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:39.929816+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:40.086446+00:00", "trade", 14.1081, 1.0]
["2026-09-29T16:51:40.501636+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:40.502119+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:40.895030+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:40.985991+00:00", "trade", 14.125, 17.0]
["2026-09-29T16:51:40.986793+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:41.118437+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:41.146425+00:00", "trade", 14.125, 100.0]
["2026-09-29T16:51:41.326045+00:00", "trade", 14.0798, 30.0]
["2026-09-29T16:51:41.333402+00:00", "trade", 14.1084, 3.0]
["2026-09-29T16:51:41.334332+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.064921+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.138189+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.138231+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.139093+00:00", "trade", 14.12, 13.0]
["2026-09-29T16:51:42.139184+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.139234+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.139424+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.139480+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:51:42.139570+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.139576+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.139609+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.139615+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.139633+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.139653+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:51:42.139654+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:51:42.139668+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.139675+00:00", "trade", 14.12, 4.0]
["2026-09-29T16:51:42.139689+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.139696+00:00", "trade", 14.12, 35.0]
["2026-09-29T16:51:42.139700+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.139725+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:51:42.139725+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:51:42.139726+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:51:42.139726+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:51:42.139733+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:51:42.139735+00:00", "trade", 14.12, 20.0]
["2026-09-29T16:51:42.139735+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:51:42.139748+00:00", "trade", 14.125, 100.0]
["2026-09-29T16:51:42.139751+00:00", "trade", 14.125, 1.0]
["2026-09-29T16:51:42.139775+00:00", "trade", 14.125, 6.0]
["2026-09-29T16:51:42.139793+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.139809+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.139821+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.139857+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.139996+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140061+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140072+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140091+00:00", "trade", 14.12, 200.0]
["2026-09-29T16:51:42.140095+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140097+00:00", "trade", 14.12, 20.0]
["2026-09-29T16:51:42.140100+00:00", "trade", 14.12, 80.0]
["2026-09-29T16:51:42.140134+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140143+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140147+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:51:42.140238+00:00", "trade", 14.125, 9.0]
["2026-09-29T16:51:42.140240+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:51:42.140241+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:51:42.140243+00:00", "trade", 14.12, 590.0]
["2026-09-29T16:51:42.140267+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140314+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140322+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140353+00:00", "trade", 14.12, 22.0]
["2026-09-29T16:51:42.140354+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140361+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140364+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140430+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140442+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:51:42.140462+00:00", "trade", 14.12, 300.0]
["2026-09-29T16:51:42.140465+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:51:42.140466+00:00", "trade", 14.12, 48.0]
["2026-09-29T16:51:42.140476+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:51:42.140480+00:00", "trade", 14.12, 200.0]
["2026-09-29T16:51:42.140485+00:00", "trade", 14.12, 95.0]
["2026-09-29T16:51:42.140493+00:00", "trade", 14.12, 300.0]
["2026-09-29T16:51:42.140502+00:00", "trade", 14.12, 300.0]
["2026-09-29T16:51:42.140506+00:00", "trade", 14.12, 600.0]
["2026-09-29T16:51:42.140513+00:00", "trade", 14.12, 18.0]
["2026-09-29T16:51:42.140525+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:51:42.140555+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140612+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140692+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140706+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140746+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140810+00:00", "quote", 14.12, 14.13]
["2026-09-29T16:51:42.140912+00:00", "quote", 14.11, 14.13]
["2026-09-29T16:51:42.140974+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.140982+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.140990+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.140997+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141043+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141097+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141107+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141187+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141284+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:51:42.141288+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141325+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141332+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141339+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141352+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141358+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141365+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141372+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141385+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141387+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141398+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141405+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141421+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141454+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141455+00:00", "trade", 14.125, 3.0]
["2026-09-29T16:51:42.141492+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141639+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141677+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.141973+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.142033+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.142740+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.153186+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.164392+00:00", "trade", 14.125, 97.0]
["2026-09-29T16:51:42.171726+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.186850+00:00", "trade", 14.12, 37.0]
["2026-09-29T16:51:42.187631+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.195101+00:00", "trade", 14.1194, 263.0]
["2026-09-29T16:51:42.195842+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.201640+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:51:42.202207+00:00", "trade", 14.115, 22.0]
["2026-09-29T16:51:42.212460+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.264531+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.265221+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:42.328540+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:43.141693+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:43.529496+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:43.529628+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:43.822293+00:00", "trade", 14.0923, 1.0]
["2026-09-29T16:51:43.875513+00:00", "trade", 14.115, 30.0]
["2026-09-29T16:51:44.252633+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.252661+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.253108+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.253135+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.253842+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.253849+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.392783+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.547888+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.547915+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.558892+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.849292+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.859848+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.859873+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.859880+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.860111+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:51:44.860885+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.893901+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.893928+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:44.894602+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:45.082907+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:45.082933+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:45.083305+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:45.178831+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:45.323916+00:00", "trade", 14.12, 200.0]
["2026-09-29T16:51:45.997902+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:51:45.998597+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.145555+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.290388+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.290413+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.290443+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.290450+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.290467+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:51:46.290471+00:00", "trade", 14.12, 100.0]
["2026-09-29T16:51:46.290471+00:00", "trade", 14.12, 13.0]
["2026-09-29T16:51:46.290482+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:51:46.290487+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.290541+00:00", "trade", 14.12, 2.0]
["2026-09-29T16:51:46.290850+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.290863+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.290970+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.290990+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.291004+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.291285+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.291698+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.292107+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.292193+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.292390+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.293414+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.293453+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.297240+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.297247+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.297338+00:00", "trade", 14.12, 50.0]
["2026-09-29T16:51:46.298112+00:00", "trade", 14.12, 35.0]
["2026-09-29T16:51:46.298678+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.425068+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.552523+00:00", "trade", 14.115, 50.0]
["2026-09-29T16:51:46.986374+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.987616+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:46.987642+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:47.085233+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:47.345968+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:47.348478+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:47.403848+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:47.403855+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:47.546681+00:00", "trade", 14.1101, 4.0]
["2026-09-29T16:51:48.080172+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:48.081559+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:48.081676+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:48.081824+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:48.082597+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:48.280300+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:48.499916+00:00", "trade", 14.0969, 22.0]
["2026-09-29T16:51:49.551612+00:00", "trade", 14.0933, 1.0]
["2026-09-29T16:51:49.703838+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.731453+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.731482+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.731518+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.732045+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.732172+00:00", "trade", 14.115, 2.0]
["2026-09-29T16:51:49.732216+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.732239+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.732357+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.732363+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.732789+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.736116+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.736143+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.740928+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.740984+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.762822+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.762847+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.763359+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.763538+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.763570+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.763671+00:00", "trade", 14.11, 51.0]
["2026-09-29T16:51:49.763899+00:00", "trade", 14.11, 72.0]
["2026-09-29T16:51:49.763899+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.763928+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.763968+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.764023+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.764061+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.764285+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.764387+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.764431+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.764485+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.764488+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:51:49.764542+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.764545+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.764578+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.764610+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.764751+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.764933+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.765090+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.765200+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.765678+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.766220+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.769213+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.773545+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.870499+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:49.994243+00:00", "trade", 14.115, 125.0]
["2026-09-29T16:51:49.995200+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:50.265668+00:00", "trade", 14.0806, 1.0]
["2026-09-29T16:51:50.290442+00:00", "trade", 14.1114, 1.0]
["2026-09-29T16:51:50.368923+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:50.407312+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:50.583024+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:50.583194+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:50.583220+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:50.583661+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:50.583681+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:50.652537+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:50.655158+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:50.780027+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:50.791784+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:50.892467+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:51.051140+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:51.052210+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:51.052321+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:51.052727+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:51.106235+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:51.416501+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:51.416953+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:51.417397+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:51.505767+00:00", "trade", 14.0806, 10.0]
["2026-09-29T16:51:51.506576+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:51.802074+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:52.019209+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:52.019597+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:52.019800+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:52.020122+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:52.029575+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:52.157090+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:52.157602+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:52.157906+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:52.158380+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:52.167884+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:52.168341+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.181473+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:51:53.201763+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.602710+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.603667+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.641874+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.642765+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.643383+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.643488+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.651623+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.653588+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.699259+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.709453+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.709460+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.711272+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.711972+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.715776+00:00", "trade", 14.11, 13.0]
["2026-09-29T16:51:53.715807+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.716189+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.716344+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.716457+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.716655+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.716861+00:00", "trade", 14.11, 13.0]
["2026-09-29T16:51:53.716867+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.716868+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.716925+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:51:53.716968+00:00", "trade", 14.11, 3.0]
["2026-09-29T16:51:53.717042+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:53.717289+00:00", "trade", 14.11, 5.0]
["2026-09-29T16:51:53.717291+00:00", "trade", 14.11, 17.0]
["2026-09-29T16:51:53.717296+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:53.717479+00:00", "trade", 14.11, 26.0]
["2026-09-29T16:51:53.717684+00:00", "trade", 14.11, 12.0]
["2026-09-29T16:51:53.717864+00:00", "trade", 14.11, 14.0]
["2026-09-29T16:51:53.717888+00:00", "trade", 14.11, 2.0]
["2026-09-29T16:51:53.743400+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:51:53.781676+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:51:53.781703+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:53.822969+00:00", "trade", 14.11, 5.0]
["2026-09-29T16:51:53.901273+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:53.901281+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:53.901287+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:53.901294+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:53.901300+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:53.901308+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:53.901320+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:53.901327+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:51:53.901361+00:00", "trade", 14.11, 71.0]
["2026-09-29T16:51:53.901362+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:51:53.901362+00:00", "trade", 14.11, 28.0]
["2026-09-29T16:51:53.901362+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.901720+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.901727+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.901750+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.901757+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.901805+00:00", "trade", 14.11, 72.0]
["2026-09-29T16:51:53.901861+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.901908+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.901944+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.901951+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.902255+00:00", "trade", 14.11, 44.0]
["2026-09-29T16:51:53.902298+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.902388+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.902766+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.902777+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.902789+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.902838+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.903485+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.941803+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.944135+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.951846+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:51:53.959761+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:53.983361+00:00", "trade", 14.105, 15.0]
["2026-09-29T16:51:54.500636+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:54.501092+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:54.501250+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:54.669696+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:54.670152+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:54.678623+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:55.123614+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:55.125647+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:55.245109+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:55.245422+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:55.346889+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:55.346915+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:55.347513+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:55.348356+00:00", "trade", 14.1186, 3.0]
["2026-09-29T16:51:56.491796+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:56.637472+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:56.837613+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:56.838430+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:56.838888+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:56.907521+00:00", "trade", 14.0937, 1.0]
["2026-09-29T16:51:56.920278+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:56.920305+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:56.920366+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:56.921896+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:56.922198+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:56.926908+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:56.934789+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.021513+00:00", "trade", 14.1014, 15.0]
["2026-09-29T16:51:57.037127+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.037219+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.037907+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.037951+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.037999+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.038218+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.038647+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.039218+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.055977+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.056471+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.056925+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.093528+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:51:57.145096+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.547112+00:00", "trade", 14.105, 21.0]
["2026-09-29T16:51:57.550522+00:00", "trade", 14.1, 79.0]
["2026-09-29T16:51:57.551210+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.551218+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.551239+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.551256+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.551668+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.551686+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.647399+00:00", "trade", 14.111, 1.0]
["2026-09-29T16:51:57.648207+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.648669+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.792029+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.988778+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.989460+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.989467+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.990881+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.990916+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.991332+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.991352+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.994079+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.998340+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:57.998413+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:58.014052+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:58.177988+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:58.200149+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:58.200175+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:58.492974+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:58.959698+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:58.991180+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:51:58.991987+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:58.992449+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:59.250121+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:59.320314+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:59.321139+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:59.321584+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:59.321629+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:59.321747+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:59.323525+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:59.350517+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:59.551912+00:00", "trade", 14.1099, 5.0]
["2026-09-29T16:51:59.808923+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:59.809372+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:59.922666+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:59.922694+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:59.929750+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:59.931243+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:59.972300+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:51:59.973296+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:00.000608+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:00.001064+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:00.001344+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:00.001424+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:00.056178+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:52:00.056864+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:00.455015+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:00.455471+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:00.455490+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:00.458393+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:00.458858+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:00.458864+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:01.015578+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:01.015584+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:01.015594+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:01.016031+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:01.304940+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:02.233758+00:00", "trade", 14.0937, 1.0]
["2026-09-29T16:52:02.250670+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:02.250672+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:52:02.250677+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:02.251112+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:02.251387+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:02.251468+00:00", "trade", 14.1, 39.0]
["2026-09-29T16:52:02.251495+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:02.251787+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:02.251799+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:02.593665+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:02.922624+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:02.923086+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:03.546040+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:03.546058+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:03.546073+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:03.547598+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:03.985877+00:00", "trade", 14.1073, 20.0]
["2026-09-29T16:52:03.987328+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:03.987780+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:05.694918+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:05.798631+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:05.798659+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:05.799119+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:05.815008+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:52:06.111168+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:06.111631+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:06.111645+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:06.825513+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:06.827576+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:06.840251+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:06.840262+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:06.915258+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:06.915716+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:06.915757+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:06.941156+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:06.941225+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:07.090067+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:07.090521+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:07.124930+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:07.384616+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:07.385066+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:07.581541+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:07.583584+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:07.770354+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:07.770811+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:07.771262+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:07.998714+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:07.998787+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:07.998798+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:08.010209+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:08.010657+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:08.010697+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:08.678852+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.019042+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.019819+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.020280+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.021890+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.066371+00:00", "trade", 14.1114, 3.0]
["2026-09-29T16:52:09.068118+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.068636+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.098773+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.098783+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.099231+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.099290+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.099773+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.199540+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.199617+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.275901+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.589198+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.590111+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.590451+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:52:09.590810+00:00", "trade", 14.105, 10.0]
["2026-09-29T16:52:09.590892+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.590899+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.590913+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.592065+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.596885+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.597378+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.597497+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.597968+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.613189+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.724306+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.726661+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.727150+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.727633+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.728117+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.728128+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:09.728544+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:10.005456+00:00", "trade", 14.0942, 2.0]
["2026-09-29T16:52:10.090151+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:10.094535+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:10.430614+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:10.431024+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:10.431274+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:10.432165+00:00", "trade", 14.1, 20.0]
["2026-09-29T16:52:10.432213+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:10.432270+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:10.432293+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:10.432300+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:10.432311+00:00", "trade", 14.1, 39.0]
["2026-09-29T16:52:10.432321+00:00", "trade", 14.1, 90.0]
["2026-09-29T16:52:10.432385+00:00", "trade", 14.1, 19.0]
["2026-09-29T16:52:10.432399+00:00", "trade", 14.1, 600.0]
["2026-09-29T16:52:10.432403+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:52:10.432433+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:52:10.432458+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:52:10.432467+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:52:10.432474+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:52:10.432481+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:52:10.432487+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:52:10.432495+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:52:10.432502+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:52:10.432508+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:52:10.432515+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:52:10.432530+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:52:10.432537+00:00", "quote", 14.1, 14.1]
["2026-09-29T16:52:10.432542+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:52:10.432543+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:52:10.432543+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:52:10.432544+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.432544+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.432545+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:52:10.432557+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.432707+00:00", "trade", 14.1, 50.0]
["2026-09-29T16:52:10.432731+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.433630+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.434531+00:00", "trade", 14.1, 20.0]
["2026-09-29T16:52:10.435919+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.437190+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.437574+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.438327+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.438390+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.438482+00:00", "trade", 14.095, 233.0]
["2026-09-29T16:52:10.438484+00:00", "trade", 14.095, 162.0]
["2026-09-29T16:52:10.438490+00:00", "trade", 14.095, 156.0]
["2026-09-29T16:52:10.438744+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.439270+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.439535+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.439690+00:00", "trade", 14.095, 156.0]
["2026-09-29T16:52:10.439900+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.440346+00:00", "trade", 14.095, 156.0]
["2026-09-29T16:52:10.441092+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.444706+00:00", "trade", 14.095, 156.0]
["2026-09-29T16:52:10.446287+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.450976+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:52:10.482602+00:00", "trade", 14.095, 139.0]
["2026-09-29T16:52:10.500395+00:00", "trade", 14.095, 156.0]
["2026-09-29T16:52:10.500553+00:00", "trade", 14.095, 156.0]
["2026-09-29T16:52:10.522903+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:52:10.523303+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.523743+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.524199+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.524738+00:00", "trade", 14.095, 250.0]
["2026-09-29T16:52:10.524810+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.525240+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.568907+00:00", "trade", 14.095, 183.0]
["2026-09-29T16:52:10.580544+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.734098+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:10.988165+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:11.213855+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:11.214312+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:11.399879+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:11.400145+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:11.536270+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:11.536731+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:11.536790+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:11.617949+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:11.768772+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:52:11.792053+00:00", "trade", 14.1107, 1.0]
["2026-09-29T16:52:11.817184+00:00", "trade", 14.0968, 1.0]
["2026-09-29T16:52:11.868065+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:11.878605+00:00", "trade", 14.095, 90.0]
["2026-09-29T16:52:11.878607+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:11.916248+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:12.013159+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:12.561050+00:00", "trade", 14.0945, 2.0]
["2026-09-29T16:52:12.904120+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:13.500964+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:13.501430+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:13.925873+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:13.926358+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:13.926527+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:13.956750+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:14.452390+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:15.377305+00:00", "trade", 14.095, 500.0]
["2026-09-29T16:52:15.385328+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:17.043607+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:17.045056+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:17.058196+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:17.175795+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:17.506120+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:17.734159+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:17.735459+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:17.761029+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:52:18.217631+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:18.221558+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:18.222800+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:18.318585+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:18.319089+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:18.343988+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:18.579947+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:18.580455+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:18.674566+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:18.675047+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:19.056389+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:19.104130+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:19.104155+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:20.181741+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:20.182053+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:21.715509+00:00", "trade", 14.1, 3.0]
["2026-09-29T16:52:21.718302+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:21.718312+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:21.720233+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:52:21.720272+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:21.721225+00:00", "trade", 14.095, 34.0]
["2026-09-29T16:52:21.723781+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:52:21.723782+00:00", "trade", 14.1, 4.0]
["2026-09-29T16:52:21.723783+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:52:21.723785+00:00", "trade", 14.1, 92.0]
["2026-09-29T16:52:21.724273+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:21.724304+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:52:21.724460+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:21.724496+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:21.724535+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:21.724977+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:21.726179+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:52:21.726567+00:00", "trade", 14.095, 66.0]
["2026-09-29T16:52:21.726944+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:21.728321+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:52:21.729814+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:52:21.740796+00:00", "trade", 14.095, 25.0]
["2026-09-29T16:52:21.782170+00:00", "trade", 14.095, 24.0]
["2026-09-29T16:52:21.812744+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:21.817368+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:21.818285+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:21.932344+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:22.214445+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:22.327439+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:23.230351+00:00", "trade", 14.098, 100.0]
["2026-09-29T16:52:23.231153+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:23.299212+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:23.411030+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:24.004313+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:24.953054+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:24.963501+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:25.363298+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:26.594760+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:26.964243+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:27.087852+00:00", "trade", 14.1096, 1.0]
["2026-09-29T16:52:27.572462+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:27.573473+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:27.631907+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:27.636681+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:29.684944+00:00", "trade", 14.0987, 20.0]
["2026-09-29T16:52:29.685781+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:30.553124+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:30.553470+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:30.553494+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:30.685153+00:00", "trade", 14.112, 1.0]
["2026-09-29T16:52:30.973486+00:00", "trade", 14.095, 24.0]
["2026-09-29T16:52:31.021850+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:31.021951+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:31.022195+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:31.022286+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:31.504199+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:52:31.980145+00:00", "trade", 14.0988, 1.0]
["2026-09-29T16:52:32.174376+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:32.297319+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:32.298802+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:32.601581+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:32.602117+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:32.602124+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:32.944505+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:33.522969+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:33.522976+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:33.966377+00:00", "trade", 14.1003, 6.0]
["2026-09-29T16:52:33.967193+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:33.968361+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:33.968851+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:33.968873+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:34.021061+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:34.138815+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:34.139769+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:34.483328+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:34.483459+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:34.484078+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:34.813431+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:35.053718+00:00", "trade", 14.0957, 1.0]
["2026-09-29T16:52:36.108612+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:52:36.109272+00:00", "trade", 14.095, 4.0]
["2026-09-29T16:52:37.124188+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:52:37.124946+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:37.125000+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:37.126267+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:37.134660+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:52:37.135330+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:37.223002+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:52:37.437931+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:52:37.437974+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:37.437984+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:52:37.437985+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:37.438079+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:37.438375+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:37.438440+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:37.638118+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:37.831093+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:37.839109+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:52:37.872955+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:38.858707+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:39.045954+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:39.053941+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:39.212023+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:39.585657+00:00", "trade", 14.0824, 23.0]
["2026-09-29T16:52:39.959060+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:40.166910+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:40.786349+00:00", "trade", 14.1, 15.0]
["2026-09-29T16:52:40.786762+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:40.786777+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:40.789560+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:41.235885+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:41.235958+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:41.257101+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:41.262744+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:41.630980+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:41.631387+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:41.631642+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:41.633567+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:42.264941+00:00", "trade", 14.0999, 4.0]
["2026-09-29T16:52:42.268807+00:00", "trade", 14.095, 18.0]
["2026-09-29T16:52:42.312205+00:00", "trade", 14.095, 17.0]
["2026-09-29T16:52:42.686399+00:00", "trade", 14.1119, 1.0]
["2026-09-29T16:52:43.844597+00:00", "trade", 14.095, 25.0]
["2026-09-29T16:52:43.998941+00:00", "trade", 14.0933, 25.0]
["2026-09-29T16:52:43.999125+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:52:44.000108+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:44.065011+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:44.065346+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:44.066375+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:44.171338+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:44.217448+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:44.734169+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:44.734412+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:44.835412+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:45.218707+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:45.219018+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:45.232204+00:00", "trade", 14.1, 25.0]
["2026-09-29T16:52:45.232580+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:45.232624+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:45.233035+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:45.285258+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:45.320123+00:00", "trade", 14.0987, 1.0]
["2026-09-29T16:52:45.727146+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:45.742204+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:46.433740+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:46.656993+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:46.802667+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:46.902812+00:00", "trade", 14.0968, 1.0]
["2026-09-29T16:52:47.040710+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:47.142271+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:47.144093+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:47.628209+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:47.908843+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:47.909333+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:47.986274+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:47.986369+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:47.987179+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:48.190032+00:00", "trade", 14.0986, 20.0]
["2026-09-29T16:52:48.900046+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:48.900355+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:48.900573+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:48.900583+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:48.903350+00:00", "trade", 14.095, 25.0]
["2026-09-29T16:52:49.079781+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:49.569269+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.033430+00:00", "trade", 14.0999, 25.0]
["2026-09-29T16:52:50.033471+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.364759+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.365217+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.520427+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.520938+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.520968+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.521458+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.563661+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.564161+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.564172+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.564201+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.564688+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.566845+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.675559+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:52:50.675640+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.676021+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.676067+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.676583+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:50.682261+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:51.644914+00:00", "trade", 14.1126, 9.0]
["2026-09-29T16:52:51.646448+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:51.646460+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:51.972559+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:51.972566+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:52.140061+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:52.628106+00:00", "trade", 14.1013, 1.0]
["2026-09-29T16:52:52.754149+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:52.754162+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:52.887550+00:00", "trade", 14.095, 354.0]
["2026-09-29T16:52:52.891125+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:52:52.922874+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:53.787034+00:00", "trade", 14.1, 21.0]
["2026-09-29T16:52:54.121110+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:54.296768+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:54.541747+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:54.691490+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:54.691902+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:54.793360+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:55.853151+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:56.341804+00:00", "trade", 14.095, 24.0]
["2026-09-29T16:52:56.569737+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:56.569844+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:56.570276+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:57.698449+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:57.698485+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:57.698512+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:57.698575+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:57.698767+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:57.698860+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:57.699369+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:57.700362+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:57.700862+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:57.722979+00:00", "trade", 14.1, 125.0]
["2026-09-29T16:52:57.723768+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:57.723778+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:57.749440+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:57.763569+00:00", "trade", 14.1, 5.0]
["2026-09-29T16:52:58.072646+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:58.073140+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:58.363629+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:58.390997+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:58.391299+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:59.580517+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:59.580792+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:59.665161+00:00", "trade", 14.0825, 4.0]
["2026-09-29T16:52:59.665966+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:59.884193+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:59.964668+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:52:59.965159+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:00.474927+00:00", "trade", 14.0972, 1.0]
["2026-09-29T16:53:00.477740+00:00", "trade", 14.095, 2.0]
["2026-09-29T16:53:00.477803+00:00", "trade", 14.095, 7.0]
["2026-09-29T16:53:00.590430+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:00.590863+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:00.627247+00:00", "trade", 14.09, 20.0]
["2026-09-29T16:53:00.986214+00:00", "trade", 14.0825, 200.0]
["2026-09-29T16:53:01.541807+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:02.066338+00:00", "trade", 14.1013, 100.0]
["2026-09-29T16:53:04.529642+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:04.530050+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:04.530122+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:04.633280+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:05.170458+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:05.224866+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:05.726881+00:00", "trade", 14.0968, 3.0]
["2026-09-29T16:53:05.730953+00:00", "trade", 14.095, 6.0]
["2026-09-29T16:53:05.731185+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:05.816416+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:06.065826+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:06.066386+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:07.041729+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:53:07.367048+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:07.367570+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:07.433004+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:08.216154+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:08.216271+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:08.216531+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:08.218818+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:08.424860+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:10.895038+00:00", "trade", 14.0829, 2.0]
["2026-09-29T16:53:11.326666+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:11.504929+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:11.507107+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:11.981745+00:00", "trade", 14.0976, 1.0]
["2026-09-29T16:53:12.050302+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:12.174085+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:12.775947+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:13.620912+00:00", "trade", 14.095, 12.0]
["2026-09-29T16:53:13.638973+00:00", "trade", 14.095, 11.0]
["2026-09-29T16:53:13.975689+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:14.276629+00:00", "trade", 14.095, 25.0]
["2026-09-29T16:53:14.704621+00:00", "trade", 14.095, 5.0]
["2026-09-29T16:53:14.825479+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:14.828631+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:14.946735+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:14.954738+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:15.775069+00:00", "trade", 14.098, 1281.0]
["2026-09-29T16:53:15.791475+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:15.918126+00:00", "trade", 14.095, 50.0]
["2026-09-29T16:53:16.043806+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:16.045589+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:16.341609+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:16.341625+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:17.031444+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:17.772518+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:17.772575+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:18.276487+00:00", "trade", 14.0999, 10.0]
["2026-09-29T16:53:18.513565+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:18.540378+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:19.085669+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:19.187156+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:19.890394+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:53:20.780510+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:21.246942+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:21.247322+00:00", "trade", 14.095, 9.0]
["2026-09-29T16:53:21.247364+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:21.248805+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:21.248866+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:21.249605+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:21.251747+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:21.768402+00:00", "trade", 14.1073, 1.0]
["2026-09-29T16:53:22.980146+00:00", "trade", 14.095, 94.0]
["2026-09-29T16:53:22.980879+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:22.985484+00:00", "trade", 14.095, 8.0]
["2026-09-29T16:53:23.200100+00:00", "trade", 14.0987, 1.0]
["2026-09-29T16:53:23.212283+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.212309+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.212602+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.212614+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.212902+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.212915+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.212940+00:00", "trade", 14.09, 12.0]
["2026-09-29T16:53:23.212940+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.213248+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.213280+00:00", "trade", 14.09, 29.0]
["2026-09-29T16:53:23.213289+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.213302+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.213321+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.213431+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.213471+00:00", "trade", 14.09, 8.0]
["2026-09-29T16:53:23.213619+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.214513+00:00", "trade", 14.095, 31.0]
["2026-09-29T16:53:23.377530+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.433535+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.751529+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.778802+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:23.778987+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:53:24.993820+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:26.442912+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:26.443373+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:26.774674+00:00", "trade", 14.095, 35.0]
["2026-09-29T16:53:27.022788+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:27.022818+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:27.025461+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:27.032221+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:27.032465+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:27.032470+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:27.032472+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:53:27.032495+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:27.032498+00:00", "trade", 14.095, 200.0]
["2026-09-29T16:53:27.032500+00:00", "trade", 14.095, 200.0]
["2026-09-29T16:53:27.032725+00:00", "trade", 14.095, 77.0]
["2026-09-29T16:53:27.032736+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:27.032815+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:27.032852+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:27.032852+00:00", "trade", 14.095, 50.0]
["2026-09-29T16:53:27.032858+00:00", "trade", 14.095, 200.0]
["2026-09-29T16:53:27.032865+00:00", "trade", 14.095, 200.0]
["2026-09-29T16:53:27.032876+00:00", "trade", 14.095, 200.0]
["2026-09-29T16:53:27.032900+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:27.032947+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:27.033142+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:27.033152+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:27.033398+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:27.034307+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:27.034326+00:00", "trade", 14.1, 2763.0]
["2026-09-29T16:53:27.037713+00:00", "trade", 14.0996, 200.0]
["2026-09-29T16:53:27.038199+00:00", "trade", 14.1, 4261.0]
["2026-09-29T16:53:27.038643+00:00", "trade", 14.1, 2700.0]
["2026-09-29T16:53:27.043902+00:00", "trade", 14.1, 618.0]
["2026-09-29T16:53:27.072103+00:00", "trade", 14.095, 200.0]
["2026-09-29T16:53:27.098802+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:27.099467+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:27.105456+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:27.602693+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:27.603151+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:28.012555+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:53:28.012996+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:28.153045+00:00", "trade", 14.0985, 7.0]
["2026-09-29T16:53:30.726213+00:00", "trade", 14.0838, 100.0]
["2026-09-29T16:53:30.730860+00:00", "trade", 14.0838, 15.0]
["2026-09-29T16:53:30.732724+00:00", "trade", 14.0838, 7.0]
["2026-09-29T16:53:30.735069+00:00", "trade", 14.0838, 6.0]
["2026-09-29T16:53:31.020164+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:31.026650+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:31.278551+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:53:31.279232+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:31.279710+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:31.280176+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:31.742398+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:34.305874+00:00", "trade", 14.0984, 1.0]
["2026-09-29T16:53:35.588598+00:00", "trade", 14.1, 25.0]
["2026-09-29T16:53:35.589347+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:35.589364+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:35.705941+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:35.889111+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:53:35.893025+00:00", "trade", 14.1, 4.0]
["2026-09-29T16:53:36.389443+00:00", "trade", 14.1002, 1.0]
["2026-09-29T16:53:36.476773+00:00", "trade", 14.0977, 12.0]
["2026-09-29T16:53:36.859646+00:00", "trade", 14.0924, 1.0]
["2026-09-29T16:53:38.279211+00:00", "trade", 14.0838, 12.0]
["2026-09-29T16:53:40.304533+00:00", "trade", 14.0947, 100.0]
["2026-09-29T16:53:43.967908+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:43.969127+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:43.969139+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:43.969284+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:43.973955+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:43.973966+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:43.974026+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:43.974042+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:44.162559+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:44.162770+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:44.163041+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:44.996635+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:45.908365+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:53:45.909052+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:46.266810+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:46.700700+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:46.914332+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:46.966599+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:47.209860+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:47.210798+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:47.726045+00:00", "trade", 14.0838, 100.0]
["2026-09-29T16:53:47.743164+00:00", "trade", 14.101, 1.0]
["2026-09-29T16:53:48.604449+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:48.632301+00:00", "trade", 14.095, 250.0]
["2026-09-29T16:53:48.632350+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:48.632358+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:48.632529+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:48.632538+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:48.632553+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:48.632567+00:00", "trade", 14.09, 28.0]
["2026-09-29T16:53:48.632567+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:48.632574+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:48.632642+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:48.632988+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:48.633100+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:48.640439+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:48.640452+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:49.691733+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:49.691749+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:50.315892+00:00", "trade", 14.095, 8.0]
["2026-09-29T16:53:51.045474+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:51.045532+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:51.046453+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:51.046910+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:51.138028+00:00", "trade", 14.0999, 35.0]
["2026-09-29T16:53:51.138761+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:51.140280+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:53:51.832188+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:53:51.836474+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:51.875955+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:53:54.361471+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:54.361946+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:54.538950+00:00", "trade", 14.0905, 100.0]
["2026-09-29T16:53:54.540399+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:53:54.546943+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:54.556034+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:53:54.558197+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:54.558656+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:54.658380+00:00", "trade", 14.095, 15.0]
["2026-09-29T16:53:54.670039+00:00", "trade", 14.095, 15.0]
["2026-09-29T16:53:55.006456+00:00", "trade", 14.098, 4.0]
["2026-09-29T16:53:55.985744+00:00", "trade", 14.1059, 9.0]
["2026-09-29T16:53:55.991856+00:00", "trade", 14.1059, 2.0]
["2026-09-29T16:53:56.682269+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:56.682276+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:56.916466+00:00", "trade", 14.0938, 10.0]
["2026-09-29T16:53:57.219821+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:57.281145+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:57.281610+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:57.281742+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:57.843952+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:57.844905+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:57.856617+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:58.025880+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:58.026432+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:58.027113+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:58.144592+00:00", "trade", 14.1011, 1.0]
["2026-09-29T16:53:58.145396+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:58.296287+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:58.751317+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:59.156441+00:00", "trade", 14.0969, 10.0]
["2026-09-29T16:53:59.454093+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:59.478013+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:53:59.599770+00:00", "trade", 14.0839, 100.0]
["2026-09-29T16:54:00.069184+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:00.421915+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:54:00.486522+00:00", "trade", 14.095, 24.0]
["2026-09-29T16:54:00.633342+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:00.633422+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:00.663945+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:00.869549+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:01.418452+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:01.419252+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:01.419418+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:01.419459+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:01.450839+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:02.303352+00:00", "trade", 14.084, 300.0]
["2026-09-29T16:54:02.306757+00:00", "trade", 14.084, 200.0]
["2026-09-29T16:54:02.309009+00:00", "trade", 14.084, 100.0]
["2026-09-29T16:54:02.393353+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:02.666801+00:00", "trade", 14.1011, 1.0]
["2026-09-29T16:54:02.667617+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:03.524443+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:03.987171+00:00", "trade", 14.0979, 1.0]
["2026-09-29T16:54:04.045902+00:00", "trade", 14.0917, 3.0]
["2026-09-29T16:54:04.059735+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:04.354369+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:54:04.355337+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:04.380121+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:04.380877+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:04.381491+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:05.028578+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:05.148715+00:00", "trade", 14.09, 36.0]
["2026-09-29T16:54:05.150383+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:05.834854+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:05.835326+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:05.835338+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:05.839112+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:54:05.840034+00:00", "trade", 14.095, 50.0]
["2026-09-29T16:54:05.848197+00:00", "trade", 14.095, 98.0]
["2026-09-29T16:54:05.850550+00:00", "trade", 14.095, 70.0]
["2026-09-29T16:54:05.883811+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:05.920950+00:00", "trade", 14.095, 29.0]
["2026-09-29T16:54:05.974891+00:00", "trade", 14.095, 30.0]
["2026-09-29T16:54:07.626549+00:00", "trade", 14.095, 11.0]
["2026-09-29T16:54:10.045808+00:00", "trade", 14.1059, 12.0]
["2026-09-29T16:54:10.184571+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:10.406120+00:00", "trade", 14.09, 28.0]
["2026-09-29T16:54:10.406130+00:00", "trade", 14.095, 28.0]
["2026-09-29T16:54:10.406242+00:00", "trade", 14.095, 222.0]
["2026-09-29T16:54:11.520815+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:11.962049+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:54:12.229234+00:00", "trade", 14.1, 297.0]
["2026-09-29T16:54:12.231418+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:54:12.344270+00:00", "trade", 14.095, 42.0]
["2026-09-29T16:54:12.346513+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:54:12.351151+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:54:12.725487+00:00", "trade", 14.0864, 100.0]
["2026-09-29T16:54:12.786437+00:00", "trade", 14.1061, 9.0]
["2026-09-29T16:54:12.963989+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:12.964401+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:13.074852+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:54:13.075923+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:13.106858+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:13.312568+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:13.474536+00:00", "trade", 14.095, 74.0]
["2026-09-29T16:54:13.534847+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:14.024595+00:00", "trade", 14.1032, 1.0]
["2026-09-29T16:54:14.401621+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:14.493663+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:15.946942+00:00", "trade", 14.0983, 3.0]
["2026-09-29T16:54:15.967216+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:54:16.030488+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:16.033249+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:16.173882+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:19.066126+00:00", "trade", 14.095, 5.0]
["2026-09-29T16:54:19.070925+00:00", "trade", 14.095, 17.0]
["2026-09-29T16:54:19.139431+00:00", "trade", 14.095, 18.0]
["2026-09-29T16:54:19.633989+00:00", "trade", 14.0924, 17.0]
["2026-09-29T16:54:20.370456+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:20.370464+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:20.370477+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:20.370493+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:54:20.370493+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:20.370501+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:20.370507+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:20.370570+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:20.370588+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:20.370740+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:20.370877+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:20.370895+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:20.370937+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:20.370956+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:20.371833+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:20.919867+00:00", "trade", 14.1042, 7.0]
["2026-09-29T16:54:20.969523+00:00", "trade", 14.1, 155.0]
["2026-09-29T16:54:20.971531+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:20.972221+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:20.991934+00:00", "trade", 14.095, 5.0]
["2026-09-29T16:54:21.068726+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:21.625653+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:21.625723+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:21.974312+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:54:22.652012+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:54:22.653003+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:22.730469+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:25.050944+00:00", "trade", 14.1045, 1.0]
["2026-09-29T16:54:27.069783+00:00", "trade", 14.095, 5.0]
["2026-09-29T16:54:27.205382+00:00", "trade", 14.0866, 15.0]
["2026-09-29T16:54:27.625715+00:00", "trade", 14.0866, 100.0]
["2026-09-29T16:54:30.531698+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:30.531715+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:30.535459+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:30.536071+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:30.588179+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:30.590544+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:30.897909+00:00", "trade", 14.0959, 4.0]
["2026-09-29T16:54:30.902702+00:00", "trade", 14.0959, 2.0]
["2026-09-29T16:54:30.904845+00:00", "trade", 14.0959, 2.0]
["2026-09-29T16:54:30.907479+00:00", "trade", 14.0959, 2.0]
["2026-09-29T16:54:30.909472+00:00", "trade", 14.0959, 2.0]
["2026-09-29T16:54:32.015131+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:32.217054+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:32.269880+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:32.454399+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:32.458729+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:54:32.461122+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:54:32.487142+00:00", "trade", 14.0972, 4.0]
["2026-09-29T16:54:32.507654+00:00", "trade", 14.0972, 1.0]
["2026-09-29T16:54:32.658721+00:00", "trade", 14.096, 1.0]
["2026-09-29T16:54:32.663936+00:00", "trade", 14.096, 1.0]
["2026-09-29T16:54:33.156082+00:00", "trade", 14.0972, 1.0]
["2026-09-29T16:54:33.978372+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:34.019667+00:00", "trade", 14.095, 50.0]
["2026-09-29T16:54:34.019669+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:54:34.020318+00:00", "trade", 14.095, 6.0]
["2026-09-29T16:54:34.020420+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:34.021764+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:54:34.021767+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:54:34.021882+00:00", "trade", 14.095, 2.0]
["2026-09-29T16:54:34.022263+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:34.022276+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:34.022571+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:34.022718+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:34.026063+00:00", "trade", 14.095, 23.0]
["2026-09-29T16:54:34.026065+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:54:34.099585+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:34.175845+00:00", "trade", 14.095, 8.0]
["2026-09-29T16:54:35.139064+00:00", "trade", 14.105, 2.0]
["2026-09-29T16:54:36.044034+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:54:36.639872+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:36.640129+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:36.640368+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:36.642556+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114180+00:00", "trade", 14.09, 34.0]
["2026-09-29T16:54:37.114181+00:00", "trade", 14.09, 30.0]
["2026-09-29T16:54:37.114185+00:00", "trade", 14.09, 80.0]
["2026-09-29T16:54:37.114185+00:00", "trade", 14.09, 5.0]
["2026-09-29T16:54:37.114189+00:00", "trade", 14.09, 250.0]
["2026-09-29T16:54:37.114189+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:54:37.114192+00:00", "trade", 14.09, 71.0]
["2026-09-29T16:54:37.114193+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:54:37.114196+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:54:37.114196+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:54:37.114234+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114248+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114256+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114262+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114269+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114276+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114282+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114289+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114302+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114316+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114329+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114336+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114433+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114447+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114453+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114460+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114464+00:00", "trade", 14.09, 71.0]
["2026-09-29T16:54:37.114466+00:00", "trade", 14.09, 2100.0]
["2026-09-29T16:54:37.114467+00:00", "trade", 14.09, 27.0]
["2026-09-29T16:54:37.114467+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114468+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114469+00:00", "trade", 14.09, 71.0]
["2026-09-29T16:54:37.114472+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:54:37.114475+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114489+00:00", "trade", 14.09, 7.0]
["2026-09-29T16:54:37.114489+00:00", "trade", 14.09, 13.0]
["2026-09-29T16:54:37.114582+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:54:37.114584+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:54:37.114591+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:54:37.114601+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:54:37.114607+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:54:37.114614+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:54:37.114620+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:54:37.114627+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:54:37.114633+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:54:37.114647+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:54:37.114653+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:54:37.114660+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:54:37.114673+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:54:37.114680+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:54:37.114688+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:54:37.114694+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:54:37.114763+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:54:37.114765+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:54:37.114765+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:54:37.114766+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:54:37.114766+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.114769+00:00", "trade", 14.09, 200.0]
["2026-09-29T16:54:37.114820+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:54:37.114875+00:00", "trade", 14.09, 34.0]
["2026-09-29T16:54:37.114926+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:54:37.114946+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.114959+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.114978+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.114983+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.115001+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.115076+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.115175+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.115200+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.115326+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.115379+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.115613+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.115718+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.115848+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.115909+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.116660+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.116766+00:00", "trade", 14.085, 119.0]
["2026-09-29T16:54:37.117343+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.119014+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.120436+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.121486+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.168059+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:37.199540+00:00", "trade", 14.1041, 1.0]
["2026-09-29T16:54:38.043369+00:00", "trade", 14.0861, 12.0]
["2026-09-29T16:54:38.090947+00:00", "trade", 14.085, 2.0]
["2026-09-29T16:54:38.121309+00:00", "trade", 14.08, 3.0]
["2026-09-29T16:54:38.437914+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:54:38.438372+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:38.438408+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:38.438821+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:38.525330+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:38.878146+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:38.878876+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:39.153208+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:39.244530+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:39.363238+00:00", "trade", 14.08, 2.0]
["2026-09-29T16:54:39.363271+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:39.363955+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:39.363967+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:39.363975+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:39.383075+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:39.383528+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:39.383542+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:39.383554+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:39.527247+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:39.660636+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:39.661085+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:39.863154+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:39.863610+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:39.884850+00:00", "trade", 14.0867, 100.0]
["2026-09-29T16:54:40.374173+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:40.375552+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:40.375800+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:40.376553+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:40.393491+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:40.527265+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:40.660398+00:00", "trade", 14.085, 248.0]
["2026-09-29T16:54:40.660747+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:54:40.661203+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:40.661204+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:40.661239+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:40.930559+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:41.066556+00:00", "trade", 14.0965, 3.0]
["2026-09-29T16:54:41.124262+00:00", "trade", 14.0866, 20.0]
["2026-09-29T16:54:41.525304+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:41.819645+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:42.047582+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:42.136580+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:42.138814+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:42.138819+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:42.138839+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:42.139296+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:42.139628+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:42.205328+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:42.207806+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:42.207816+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:42.208197+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:42.546053+00:00", "trade", 14.092, 1.0]
["2026-09-29T16:54:42.566691+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:42.840012+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:54:43.167471+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:43.167925+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:43.797563+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:44.053922+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:44.053929+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:44.053953+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:44.054174+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:44.054503+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:44.928636+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:45.072899+00:00", "trade", 14.0869, 10.0]
["2026-09-29T16:54:45.077317+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:45.077343+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:45.077842+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:45.232401+00:00", "trade", 14.0964, 1.0]
["2026-09-29T16:54:45.768338+00:00", "trade", 14.085, 41.0]
["2026-09-29T16:54:45.769033+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:45.769490+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:45.769944+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:45.770395+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:45.939839+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:54:45.939841+00:00", "trade", 14.085, 90.0]
["2026-09-29T16:54:46.287013+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:46.854401+00:00", "trade", 14.1041, 1.0]
["2026-09-29T16:54:46.955500+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:47.102640+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:47.102667+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:47.159730+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:47.159916+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:47.161318+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:47.161360+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:47.161786+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:47.161815+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:47.570485+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:47.570512+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:47.571175+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:47.571205+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:47.571231+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:47.571677+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:47.735850+00:00", "trade", 14.0897, 1.0]
["2026-09-29T16:54:47.857200+00:00", "trade", 14.0886, 7.0]
["2026-09-29T16:54:47.914790+00:00", "trade", 14.085, 2.0]
["2026-09-29T16:54:48.515441+00:00", "trade", 14.0886, 1.0]
["2026-09-29T16:54:49.121426+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:54:49.122101+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:49.122117+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:49.122161+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:49.122583+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:49.126909+00:00", "trade", 14.1041, 100.0]
["2026-09-29T16:54:49.419447+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:49.536349+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:49.536416+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:49.536442+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:49.940998+00:00", "trade", 14.0869, 25.0]
["2026-09-29T16:54:50.001353+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:50.001381+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:50.001443+00:00", "trade", 14.085, 73.0]
["2026-09-29T16:54:50.003453+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:50.023915+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:50.024376+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:50.541365+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:50.541821+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:50.541838+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:50.542267+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:50.687120+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:50.806877+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:50.806908+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:50.807448+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:50.807552+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:51.295895+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:51.315450+00:00", "trade", 14.1042, 1.0]
["2026-09-29T16:54:51.388173+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:51.409318+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:51.926447+00:00", "trade", 14.085, 16.0]
["2026-09-29T16:54:52.094860+00:00", "trade", 14.08, 36.0]
["2026-09-29T16:54:52.279979+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:52.280003+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:52.280703+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:52.430460+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:52.430478+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:52.666362+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:52.666696+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:52.666857+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:52.667350+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:53.526971+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:54:53.527335+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:54:54.036242+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:54.248088+00:00", "trade", 14.1043, 200.0]
["2026-09-29T16:54:54.279948+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:54.279973+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:54.280526+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:54.523095+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:54.757907+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:55.379814+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:55.380071+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:55.589915+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:56.028096+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:56.030317+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:56.035301+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:56.082124+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:56.745215+00:00", "trade", 14.08, 36.0]
["2026-09-29T16:54:56.787419+00:00", "trade", 14.08, 46.0]
["2026-09-29T16:54:58.039134+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.039749+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.039846+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.040055+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.043853+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.043864+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.044363+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.044375+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.044838+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.045304+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.049405+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.104636+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.104643+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.338865+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.339115+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.339170+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.484712+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.485739+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.486199+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.507667+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.508175+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.508337+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.807000+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.807722+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.807777+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:58.807788+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:59.618828+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:59.619282+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:59.619306+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:59.812583+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:59.812598+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:54:59.813164+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:00.028507+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:01.023668+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:01.230028+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:55:01.380482+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:01.588276+00:00", "trade", 14.0913, 1.0]
["2026-09-29T16:55:01.589080+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:01.589107+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:01.589180+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:01.589665+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:01.716103+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:01.763242+00:00", "trade", 14.085, 2.0]
["2026-09-29T16:55:01.839816+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:01.843589+00:00", "trade", 14.085, 20.0]
["2026-09-29T16:55:01.895646+00:00", "trade", 14.085, 72.0]
["2026-09-29T16:55:01.896125+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:01.896205+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:01.896234+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:01.897130+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:01.920977+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:55:01.924179+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:55:01.924194+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:55:02.377910+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:02.377923+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:02.385059+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:02.385084+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:02.385110+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:02.385822+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:02.385883+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:02.386280+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:02.577640+00:00", "trade", 14.1042, 1.0]
["2026-09-29T16:55:02.579065+00:00", "trade", 14.0823, 10.0]
["2026-09-29T16:55:02.838580+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:02.910235+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:03.133280+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:03.198965+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:03.199030+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:03.458318+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:55:03.525060+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:03.548487+00:00", "trade", 14.0801, 155.0]
["2026-09-29T16:55:03.717590+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:03.718050+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:03.740678+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:03.818028+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:03.838580+00:00", "trade", 14.085, 46.0]
["2026-09-29T16:55:03.839246+00:00", "trade", 14.085, 6.0]
["2026-09-29T16:55:04.022816+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:04.035301+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:04.139083+00:00", "trade", 14.0819, 100.0]
["2026-09-29T16:55:04.535390+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:04.535582+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:04.535910+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:04.614431+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256132+00:00", "trade", 14.08, 3.0]
["2026-09-29T16:55:05.256134+00:00", "trade", 14.08, 752.0]
["2026-09-29T16:55:05.256140+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256154+00:00", "trade", 14.08, 34.0]
["2026-09-29T16:55:05.256188+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256195+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256202+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256209+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256426+00:00", "trade", 14.08, 27.0]
["2026-09-29T16:55:05.256441+00:00", "trade", 14.08, 98.0]
["2026-09-29T16:55:05.256460+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256489+00:00", "trade", 14.08, 2.0]
["2026-09-29T16:55:05.256531+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256574+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256614+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256621+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256628+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256656+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256679+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256688+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256717+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256718+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:55:05.256721+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:55:05.256721+00:00", "trade", 14.08, 98.0]
["2026-09-29T16:55:05.256730+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256774+00:00", "trade", 14.08, 2.0]
["2026-09-29T16:55:05.256776+00:00", "trade", 14.08, 4.0]
["2026-09-29T16:55:05.256777+00:00", "trade", 14.08, 50.0]
["2026-09-29T16:55:05.256777+00:00", "trade", 14.08, 46.0]
["2026-09-29T16:55:05.256781+00:00", "trade", 14.08, 54.0]
["2026-09-29T16:55:05.256783+00:00", "trade", 14.08, 46.0]
["2026-09-29T16:55:05.256818+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:05.256830+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256902+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:05.256943+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:05.256957+00:00", "trade", 14.08, 10.0]
["2026-09-29T16:55:05.256959+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:05.256960+00:00", "trade", 14.08, 102.0]
["2026-09-29T16:55:05.257037+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:05.257046+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:05.257056+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:05.257176+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:05.257177+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.257241+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.257260+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.257265+00:00", "trade", 14.075, 185.0]
["2026-09-29T16:55:05.257284+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.257294+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.257325+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.257351+00:00", "trade", 14.075, 15.0]
["2026-09-29T16:55:05.257382+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.257383+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.257383+00:00", "trade", 14.075, 185.0]
["2026-09-29T16:55:05.257387+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.257407+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.257419+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.257446+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.257459+00:00", "trade", 14.075, 215.0]
["2026-09-29T16:55:05.257462+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.257480+00:00", "trade", 14.075, 200.0]
["2026-09-29T16:55:05.257487+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.257573+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.257591+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.257604+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.258652+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.258741+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.261211+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.261353+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.262778+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.266157+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.266567+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.267023+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.279228+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.279714+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.281718+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:55:05.289195+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.291158+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.302148+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.302566+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.303166+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.303683+00:00", "trade", 14.075, 185.0]
["2026-09-29T16:55:05.303683+00:00", "trade", 14.075, 15.0]
["2026-09-29T16:55:05.305946+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.308981+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:05.381260+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.386160+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.386213+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.614126+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.780324+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.782194+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:05.876221+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.006449+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.085588+00:00", "trade", 14.08, 8.0]
["2026-09-29T16:55:06.086118+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.092696+00:00", "trade", 14.075, 5.0]
["2026-09-29T16:55:06.094315+00:00", "trade", 14.075, 108.0]
["2026-09-29T16:55:06.152284+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.152747+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.175941+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.176018+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.212483+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.272838+00:00", "trade", 14.075, 108.0]
["2026-09-29T16:55:06.336407+00:00", "trade", 14.075, 1.0]
["2026-09-29T16:55:06.478534+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.478558+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.478747+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.478800+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.479068+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.479321+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.479536+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.481042+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.481070+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.482218+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.482352+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.482912+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.483036+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.483047+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.484603+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.484861+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.488485+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.520496+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.544407+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.566581+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.566608+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.567125+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.567510+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.567896+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.588143+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:55:06.595498+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.595527+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.595652+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.783970+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.791952+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.855835+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.885899+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:06.885927+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:07.344932+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:07.344972+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:07.345514+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:07.345539+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:07.345608+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:07.346062+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:07.346118+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:07.364722+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:07.399562+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:07.404069+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:07.407605+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:07.468808+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:07.468833+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:07.546387+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:07.567062+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:07.605752+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:08.263421+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:08.264168+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:08.639432+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:08.919524+00:00", "trade", 14.0927, 10.0]
["2026-09-29T16:55:08.919818+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:08.920287+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:08.928636+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:09.013096+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:09.013553+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:09.105651+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:09.206007+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:09.503932+00:00", "trade", 14.0701, 40.0]
["2026-09-29T16:55:09.924955+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:09.966383+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:10.059579+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:10.060018+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:10.606233+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:10.606258+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:10.606282+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:10.606771+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:10.607038+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:10.614146+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:10.614932+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:10.616354+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:10.742090+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:10.742550+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.070623+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.070630+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.070694+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.070785+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.253872+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.254146+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.254336+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.501899+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.543090+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.543533+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.568450+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:11.568832+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.568972+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.569283+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.569295+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.569549+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.571189+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:11.632423+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:11.666692+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:12.299464+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:12.299922+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:12.526787+00:00", "trade", 14.1024, 1.0]
["2026-09-29T16:55:13.008811+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:13.008840+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:13.010814+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:13.028821+00:00", "trade", 14.0993, 6.0]
["2026-09-29T16:55:13.211208+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:13.252605+00:00", "trade", 14.075, 1.0]
["2026-09-29T16:55:13.253361+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:13.287631+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:13.288215+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:13.707144+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:14.165595+00:00", "trade", 14.0878, 1.0]
["2026-09-29T16:55:14.933919+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:14.956861+00:00", "trade", 14.075, 60.0]
["2026-09-29T16:55:15.341262+00:00", "trade", 14.075, 646.0]
["2026-09-29T16:55:15.342541+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:15.346320+00:00", "trade", 14.075, 1.0]
["2026-09-29T16:55:16.611622+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:16.612082+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:16.640331+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:55:16.641008+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:16.712109+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:16.822315+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:16.822776+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:16.823054+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:16.837466+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:16.845706+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:17.094716+00:00", "trade", 14.0832, 3.0]
["2026-09-29T16:55:17.390757+00:00", "trade", 14.07, 29.0]
["2026-09-29T16:55:17.426465+00:00", "trade", 14.075, 15.0]
["2026-09-29T16:55:17.644607+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:17.644634+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:17.792027+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:17.985243+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:17.985255+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:18.028851+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:18.082695+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:18.541483+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:55:18.562922+00:00", "trade", 14.0701, 153.0]
["2026-09-29T16:55:18.806034+00:00", "trade", 14.0881, 5.0]
["2026-09-29T16:55:18.810309+00:00", "trade", 14.0881, 1.0]
["2026-09-29T16:55:18.889310+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:55:18.890051+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:18.998382+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:19.453629+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:55:19.838870+00:00", "trade", 14.075, 46.0]
["2026-09-29T16:55:19.841148+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:20.023557+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:21.247369+00:00", "trade", 14.0916, 1.0]
["2026-09-29T16:55:21.895115+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:21.965585+00:00", "trade", 14.0827, 3.0]
["2026-09-29T16:55:22.868669+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:22.868695+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:22.869263+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:22.899988+00:00", "trade", 14.1017, 1.0]
["2026-09-29T16:55:23.086567+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:24.115861+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:24.265502+00:00", "trade", 14.0885, 100.0]
["2026-09-29T16:55:24.266298+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:24.363060+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:24.363430+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:24.581615+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:25.765062+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:25.823497+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:55:25.824192+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:26.637176+00:00", "trade", 14.075, 20.0]
["2026-09-29T16:55:26.775366+00:00", "trade", 14.0915, 1.0]
["2026-09-29T16:55:26.785683+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:55:26.949583+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:27.454942+00:00", "trade", 14.1017, 1.0]
["2026-09-29T16:55:27.706095+00:00", "trade", 14.0885, 26.0]
["2026-09-29T16:55:28.146374+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:28.191746+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:28.261935+00:00", "trade", 14.0716, 1.0]
["2026-09-29T16:55:28.296027+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:29.944935+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:30.519914+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:30.519959+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:30.519968+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:30.519975+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:30.644634+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:31.908863+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:55:31.915583+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:33.730154+00:00", "trade", 14.08, 132.0]
["2026-09-29T16:55:33.730838+00:00", "trade", 14.075, 9.0]
["2026-09-29T16:55:34.889429+00:00", "trade", 14.1016, 1.0]
["2026-09-29T16:55:34.956318+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:34.956715+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:34.956797+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:35.396986+00:00", "trade", 14.08, 10.0]
["2026-09-29T16:55:35.397436+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:35.397488+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:35.407948+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:35.655473+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:36.901007+00:00", "trade", 14.075, 138.0]
["2026-09-29T16:55:37.826340+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:37.833072+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:40.966775+00:00", "trade", 14.0777, 1.0]
["2026-09-29T16:55:41.668791+00:00", "trade", 14.075, 2.0]
["2026-09-29T16:55:41.668801+00:00", "trade", 14.075, 8.0]
["2026-09-29T16:55:41.744228+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:55:42.457250+00:00", "trade", 14.075, 5.0]
["2026-09-29T16:55:42.499195+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:42.543092+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:42.543854+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:42.543968+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:42.866535+00:00", "trade", 14.075, 1.0]
["2026-09-29T16:55:42.869666+00:00", "trade", 14.075, 1.0]
["2026-09-29T16:55:42.901192+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:42.968860+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:43.035457+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:43.239761+00:00", "trade", 14.076, 2.0]
["2026-09-29T16:55:43.251280+00:00", "trade", 14.075, 117.0]
["2026-09-29T16:55:43.256371+00:00", "trade", 14.075, 18.0]
["2026-09-29T16:55:43.546887+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:43.722033+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:44.817421+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:45.098849+00:00", "trade", 14.075, 68.0]
["2026-09-29T16:55:45.120422+00:00", "trade", 14.075, 106.0]
["2026-09-29T16:55:45.509981+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:45.647901+00:00", "trade", 14.0701, 20.0]
["2026-09-29T16:55:46.020754+00:00", "trade", 14.101, 1.0]
["2026-09-29T16:55:47.037497+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:47.527439+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:47.527886+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:47.533836+00:00", "trade", 14.0785, 5.0]
["2026-09-29T16:55:48.059763+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:48.063938+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:48.337949+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:48.401194+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:48.401665+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:48.497086+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:49.217176+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:49.546257+00:00", "trade", 14.0771, 2.0]
["2026-09-29T16:55:49.823809+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:49.823952+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:49.823952+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:49.823955+00:00", "trade", 14.08, 33.0]
["2026-09-29T16:55:49.823956+00:00", "trade", 14.08, 400.0]
["2026-09-29T16:55:49.823957+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:55:49.823960+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:49.823963+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:49.823963+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:55:49.823965+00:00", "trade", 14.08, 5.0]
["2026-09-29T16:55:49.823966+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:55:49.823967+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:49.823970+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:55:49.823970+00:00", "trade", 14.08, 400.0]
["2026-09-29T16:55:49.823996+00:00", "trade", 14.08, 33.0]
["2026-09-29T16:55:49.824063+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:49.824069+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:49.824075+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:49.824076+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:49.824078+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:49.824083+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:49.824090+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:49.824104+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:49.824112+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:49.824125+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:49.824132+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:49.824139+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:49.824146+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:49.824152+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:49.824159+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:49.824166+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:49.824173+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:49.824186+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:49.824206+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:49.824212+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:49.824218+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:49.824232+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:49.824234+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:49.824239+00:00", "trade", 14.08, 200.0]
["2026-09-29T16:55:49.824241+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:49.824244+00:00", "trade", 14.08, 60.0]
["2026-09-29T16:55:49.824517+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:49.824563+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:49.824564+00:00", "trade", 14.08, 102.0]
["2026-09-29T16:55:49.824565+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:49.824567+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:49.824569+00:00", "trade", 14.08, 54.0]
["2026-09-29T16:55:49.824572+00:00", "trade", 14.08, 15.0]
["2026-09-29T16:55:49.824572+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:55:49.824574+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:49.824574+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:55:49.824576+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:49.824579+00:00", "trade", 14.08, 50.0]
["2026-09-29T16:55:49.824597+00:00", "trade", 14.08, 20.0]
["2026-09-29T16:55:49.824638+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:49.824650+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.824716+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.824724+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.824765+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.824807+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.824821+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.824850+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.824884+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.825079+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.825111+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.825117+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.825138+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.825169+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.825199+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.825223+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.825291+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.825365+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:49.825572+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.825656+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.825741+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.827387+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:55:49.828997+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.831409+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.837714+00:00", "trade", 14.085, 8.0]
["2026-09-29T16:55:49.838537+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.855940+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:55:49.855941+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:55:49.855967+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.855996+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.856386+00:00", "trade", 14.085, 38.0]
["2026-09-29T16:55:49.856575+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:55:49.856648+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.856729+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.857163+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.857815+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:49.885765+00:00", "trade", 14.0929, 1.0]
["2026-09-29T16:55:50.032483+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:53.410834+00:00", "trade", 14.082, 13.0]
["2026-09-29T16:55:53.585829+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:53.586367+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:53.586623+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:53.586864+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:53.610577+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:53.633764+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:53.634218+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:53.636318+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:55:53.638991+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:55:53.639237+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:55:53.639344+00:00", "quote", 14.07, 14.09]
["2026-09-29T16:55:53.639379+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:53.639396+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:53.639457+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:53.639569+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:53.640013+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:53.640021+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:53.643068+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:53.643262+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:53.643269+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:53.643537+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:53.643933+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:53.645299+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:53.645309+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:53.645725+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:53.646770+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:53.676294+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:53.676303+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:54.998259+00:00", "trade", 14.08, 80.0]
["2026-09-29T16:55:54.998325+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:54.998352+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:54.998618+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:54.998949+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:54.998969+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:54.998991+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:54.999028+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:55.033087+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:55.033146+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:55.033527+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:55.058208+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:55.504025+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:55.504071+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:55.527906+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:55.638734+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:55.638797+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:55.639177+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:55:55.639658+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:56.184467+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:56.184494+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:56.184525+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:56.571413+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:56.571443+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:56.571509+00:00", "trade", 14.075, 1.0]
["2026-09-29T16:55:56.571899+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:56.627005+00:00", "trade", 14.075, 94.0]
["2026-09-29T16:55:56.627771+00:00", "trade", 14.075, 94.0]
["2026-09-29T16:55:56.628629+00:00", "trade", 14.075, 94.0]
["2026-09-29T16:55:56.628894+00:00", "trade", 14.075, 94.0]
["2026-09-29T16:55:56.629982+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:56.648383+00:00", "trade", 14.075, 94.0]
["2026-09-29T16:55:56.688248+00:00", "trade", 14.075, 94.0]
["2026-09-29T16:55:56.702404+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:56.808541+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:56.886099+00:00", "trade", 14.075, 101.0]
["2026-09-29T16:55:57.669655+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:57.669683+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:57.674267+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:57.710321+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:57.711052+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:57.712945+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:58.158412+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:59.016916+00:00", "trade", 14.0786, 3.0]
["2026-09-29T16:55:59.138378+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:59.138988+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:59.139015+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:59.226751+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:59.227265+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:59.227291+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:59.229051+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:59.889052+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:59.891124+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:55:59.978853+00:00", "trade", 14.0984, 1.0]
["2026-09-29T16:56:00.001566+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:00.067522+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:00.118630+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:00.278550+00:00", "trade", 14.0799, 100.0]
["2026-09-29T16:56:00.278860+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:00.278888+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:00.279695+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:00.330317+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:00.439175+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:00.439200+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:00.575170+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:00.827373+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:02.220819+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:02.220844+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:02.221591+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:02.221618+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:03.016091+00:00", "trade", 14.075, 3.0]
["2026-09-29T16:56:03.413153+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:03.442770+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:03.757889+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:56:03.758757+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:03.759215+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:03.903120+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:04.038172+00:00", "trade", 14.075, 300.0]
["2026-09-29T16:56:04.301593+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:04.531838+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:04.532318+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:05.286179+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:56:05.286918+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.278223+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.279141+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.308530+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.491006+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.491175+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.491538+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.491593+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.491673+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.491697+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.492128+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.492147+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.492266+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.492327+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.492603+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.573761+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.652968+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:06.653445+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:07.196059+00:00", "trade", 14.075, 2.0]
["2026-09-29T16:56:07.389049+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:07.392156+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:07.392211+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:07.437625+00:00", "trade", 14.075, 8.0]
["2026-09-29T16:56:08.005660+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:08.006020+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:08.006533+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:08.015410+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:08.015817+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:08.192897+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:08.192922+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:08.382958+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:08.382994+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:08.484278+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:08.484333+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:09.238013+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:09.238477+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:09.238484+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:09.238504+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:09.341292+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:09.341745+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:09.371134+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:09.371160+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:09.371757+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:09.555771+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:09.586132+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:09.674558+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:09.998093+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:10.046426+00:00", "trade", 14.0823, 1.0]
["2026-09-29T16:56:10.268955+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:11.084301+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:11.085039+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:11.085498+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:11.116448+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:56:11.117134+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:11.286116+00:00", "trade", 14.075, 20.0]
["2026-09-29T16:56:11.368026+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:11.368744+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:11.472110+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:11.587440+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:11.587891+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:11.587973+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:11.719018+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:11.727148+00:00", "trade", 14.0711, 1923.0]
["2026-09-29T16:56:11.727249+00:00", "trade", 14.0711, 1.0]
["2026-09-29T16:56:11.727830+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:11.728253+00:00", "trade", 14.0799, 500.0]
["2026-09-29T16:56:11.728965+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:11.729281+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:12.838567+00:00", "trade", 14.075, 92.0]
["2026-09-29T16:56:13.068755+00:00", "trade", 14.0955, 1.0]
["2026-09-29T16:56:13.084710+00:00", "trade", 14.0955, 1.0]
["2026-09-29T16:56:15.158136+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:15.169652+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:56:15.170334+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:15.170408+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:15.170912+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:15.399081+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:15.399568+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:16.295430+00:00", "trade", 14.075, 14.0]
["2026-09-29T16:56:16.298362+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:16.319408+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:16.767369+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:56:17.564060+00:00", "trade", 14.0965, 1.0]
["2026-09-29T16:56:18.157155+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:18.203534+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:18.241961+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:18.637224+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:18.637276+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:18.637289+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:18.637291+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:18.637306+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:18.884907+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:19.414034+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:19.506403+00:00", "trade", 14.075, 1.0]
["2026-09-29T16:56:19.507094+00:00", "trade", 14.075, 9.0]
["2026-09-29T16:56:19.628839+00:00", "trade", 14.075, 355.0]
["2026-09-29T16:56:20.008255+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.052729+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:56:20.052830+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.052868+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.052982+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.052989+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.053020+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:56:20.053020+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.053038+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.053388+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.053396+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.053423+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.053431+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.053478+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.053495+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.053648+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.053654+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.053663+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.053849+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.054184+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.529093+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.537409+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:56:20.706061+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:20.706127+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:21.258527+00:00", "trade", 14.07, 3.0]
["2026-09-29T16:56:21.306691+00:00", "trade", 14.0765, 20.0]
["2026-09-29T16:56:21.332077+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:21.411966+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:21.460146+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:22.194139+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:56:22.254997+00:00", "trade", 14.075, 20.0]
["2026-09-29T16:56:22.959520+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:22.962987+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:22.963042+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:23.177995+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:23.184113+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:23.471776+00:00", "trade", 14.0936, 1.0]
["2026-09-29T16:56:23.657136+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:23.764039+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:24.341089+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:24.343242+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:24.354288+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:24.365277+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:24.979928+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:24.980552+00:00", "trade", 14.07, 2.0]
["2026-09-29T16:56:25.156909+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.200754+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201292+00:00", "trade", 14.07, 5.0]
["2026-09-29T16:56:25.201293+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:56:25.201295+00:00", "trade", 14.07, 72.0]
["2026-09-29T16:56:25.201297+00:00", "trade", 14.07, 27.0]
["2026-09-29T16:56:25.201300+00:00", "trade", 14.07, 1.0]
["2026-09-29T16:56:25.201300+00:00", "trade", 14.07, 20.0]
["2026-09-29T16:56:25.201301+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:56:25.201341+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201347+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201354+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201360+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201366+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201373+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201384+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201391+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201397+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201429+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201436+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201441+00:00", "trade", 14.07, 5.0]
["2026-09-29T16:56:25.201444+00:00", "trade", 14.07, 6.0]
["2026-09-29T16:56:25.201444+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201450+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201451+00:00", "trade", 14.07, 27.0]
["2026-09-29T16:56:25.201451+00:00", "trade", 14.07, 32.0]
["2026-09-29T16:56:25.201451+00:00", "trade", 14.07, 300.0]
["2026-09-29T16:56:25.201452+00:00", "trade", 14.07, 15.0]
["2026-09-29T16:56:25.201457+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201460+00:00", "trade", 14.07, 64.0]
["2026-09-29T16:56:25.201460+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:56:25.201463+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201465+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:56:25.201470+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201477+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201484+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201498+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201535+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201595+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.201605+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.201614+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.201620+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.201628+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.201635+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.201641+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:56:25.201641+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.201649+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.201655+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.201661+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.201676+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.201683+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.201684+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:56:25.201687+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:56:25.201687+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:56:25.201687+00:00", "trade", 14.07, 32.0]
["2026-09-29T16:56:25.201690+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:56:25.201693+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.201695+00:00", "trade", 14.07, 50.0]
["2026-09-29T16:56:25.201695+00:00", "trade", 14.07, 50.0]
["2026-09-29T16:56:25.201695+00:00", "trade", 14.07, 50.0]
["2026-09-29T16:56:25.201697+00:00", "trade", 14.07, 50.0]
["2026-09-29T16:56:25.201697+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.201701+00:00", "trade", 14.07, 50.0]
["2026-09-29T16:56:25.201710+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.201716+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.201721+00:00", "trade", 14.07, 50.0]
["2026-09-29T16:56:25.201731+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.201763+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.202116+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.202189+00:00", "trade", 14.07, 108.0]
["2026-09-29T16:56:25.202191+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.202223+00:00", "trade", 14.07, 51.0]
["2026-09-29T16:56:25.202327+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.202365+00:00", "trade", 14.07, 32.0]
["2026-09-29T16:56:25.202366+00:00", "trade", 14.07, 40.0]
["2026-09-29T16:56:25.202418+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.202427+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.202435+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.202444+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.202554+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.202574+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.202619+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.202627+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.202643+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.202724+00:00", "trade", 14.07, 32.0]
["2026-09-29T16:56:25.202832+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.203027+00:00", "trade", 14.07, 25.0]
["2026-09-29T16:56:25.203135+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.203181+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.203731+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.203893+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.207630+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.209725+00:00", "trade", 14.065, 81.0]
["2026-09-29T16:56:25.210412+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.211587+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:56:25.218071+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.219181+00:00", "trade", 14.07, 75.0]
["2026-09-29T16:56:25.219182+00:00", "trade", 14.07, 390.0]
["2026-09-29T16:56:25.219184+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:56:25.219186+00:00", "trade", 14.07, 400.0]
["2026-09-29T16:56:25.219188+00:00", "trade", 14.07, 164.0]
["2026-09-29T16:56:25.219216+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.219223+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.219230+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.219236+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.219243+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.219250+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.219253+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:56:25.219263+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.219270+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.219291+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.219395+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:56:25.219463+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:56:25.219477+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.219485+00:00", "trade", 14.07, 1400.0]
["2026-09-29T16:56:25.219485+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.219486+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.219493+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.219500+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.219504+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:56:25.219506+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.219507+00:00", "quote", 14.07, 14.07]
["2026-09-29T16:56:25.219509+00:00", "trade", 14.07, 100.0]
["2026-09-29T16:56:25.219509+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.219514+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.219520+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.219527+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.219535+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.219542+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.219555+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.219561+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.219645+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.219719+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.220007+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.220077+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.220110+00:00", "trade", 14.07, 93.0]
["2026-09-29T16:56:25.220219+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.220232+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.220242+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.220251+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.220273+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.220303+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.220410+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.220420+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.220426+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.220433+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.220524+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.220855+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.222090+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.222533+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.228119+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.231974+00:00", "trade", 14.07, 55.0]
["2026-09-29T16:56:25.248295+00:00", "trade", 14.075, 10.0]
["2026-09-29T16:56:25.248296+00:00", "trade", 14.075, 100.0]
["2026-09-29T16:56:25.266865+00:00", "trade", 14.08, 20.0]
["2026-09-29T16:56:25.266866+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:56:25.266868+00:00", "trade", 14.08, 400.0]
["2026-09-29T16:56:25.266869+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:56:25.266873+00:00", "trade", 14.08, 7.0]
["2026-09-29T16:56:25.266873+00:00", "trade", 14.08, 2.0]
["2026-09-29T16:56:25.266876+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:56:25.266876+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:56:25.266880+00:00", "trade", 14.08, 300.0]
["2026-09-29T16:56:25.266887+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:56:25.266934+00:00", "trade", 14.08, 200.0]
["2026-09-29T16:56:25.266935+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:56:25.266944+00:00", "trade", 14.08, 65.0]
["2026-09-29T16:56:25.266944+00:00", "trade", 14.08, 25.0]
["2026-09-29T16:56:25.266946+00:00", "trade", 14.08, 50.0]
["2026-09-29T16:56:25.266951+00:00", "trade", 14.08, 75.0]
["2026-09-29T16:56:25.266993+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.267007+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.267015+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.267022+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.267028+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.267047+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.267053+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.267139+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.267181+00:00", "trade", 14.08, 45.0]
["2026-09-29T16:56:25.267181+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.267206+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.267230+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.267248+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:56:25.267254+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.267263+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.267289+00:00", "quote", 14.07, 14.08]
["2026-09-29T16:56:25.267289+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:56:25.267298+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:56:25.267305+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:56:25.267311+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:56:25.267318+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:56:25.267324+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:56:25.267331+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:56:25.267331+00:00", "quote", 14.08, 14.08]
["2026-09-29T16:56:25.267333+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267334+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:56:25.267334+00:00", "trade", 14.08, 50.0]
["2026-09-29T16:56:25.267334+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:56:25.267337+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267343+00:00", "trade", 14.08, 2.0]
["2026-09-29T16:56:25.267343+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:56:25.267344+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267352+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267357+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267358+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267365+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267378+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267384+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267420+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267463+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267478+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267484+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267491+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267513+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267589+00:00", "trade", 14.08, 1300.0]
["2026-09-29T16:56:25.267686+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267755+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267785+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267915+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267927+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267938+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.267981+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.268020+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.268207+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.268246+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.268258+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.268298+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.268315+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.268323+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.268342+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.268372+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.268383+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:56:25.268835+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.268955+00:00", "trade", 14.08, 2.0]
["2026-09-29T16:56:25.269083+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.269524+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.269550+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.269557+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.269580+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.269591+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.269707+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.269724+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.269772+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.270124+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.270190+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.279787+00:00", "trade", 14.085, 18.0]
["2026-09-29T16:56:25.280162+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.308980+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.313086+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.363685+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.472804+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.545281+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.700502+00:00", "trade", 14.085, 233.0]
["2026-09-29T16:56:25.725723+00:00", "trade", 14.085, 185.0]
["2026-09-29T16:56:25.726953+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.727413+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.727422+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:25.877965+00:00", "trade", 14.085, 185.0]
["2026-09-29T16:56:25.878433+00:00", "trade", 14.085, 233.0]
["2026-09-29T16:56:25.878434+00:00", "trade", 14.085, 67.0]
["2026-09-29T16:56:25.879226+00:00", "trade", 14.085, 233.0]
["2026-09-29T16:56:25.919658+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:26.244629+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:27.230459+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:27.230583+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:27.230780+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:27.230913+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:27.448083+00:00", "trade", 14.085, 2.0]
["2026-09-29T16:56:27.904730+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:28.267755+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:28.615498+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:28.618734+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:29.227630+00:00", "trade", 14.0758, 3.0]
["2026-09-29T16:56:29.446914+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:29.446977+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:29.464276+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:29.801138+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:29.959367+00:00", "trade", 14.0783, 3.0]
["2026-09-29T16:56:30.271688+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:30.272461+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:56:30.272591+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:30.273468+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:30.273478+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:30.273489+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:30.276902+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:30.307216+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:30.406190+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:30.406215+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:30.414432+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:30.466690+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:31.030721+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:31.030789+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:56:31.031097+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:31.031149+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:31.031569+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:31.031605+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:31.031811+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:31.061798+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:31.406830+00:00", "trade", 14.0905, 100.0]
["2026-09-29T16:56:31.623945+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:31.624393+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:31.680795+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:31.681723+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:31.691926+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:32.181776+00:00", "trade", 14.085, 50.0]
["2026-09-29T16:56:32.666305+00:00", "trade", 14.0759, 3.0]
["2026-09-29T16:56:32.699806+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:32.699833+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:32.699870+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:32.700516+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:32.700971+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:32.731274+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:32.865663+00:00", "trade", 14.0759, 1.0]
["2026-09-29T16:56:32.868381+00:00", "trade", 14.0759, 1.0]
["2026-09-29T16:56:33.303157+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:33.379853+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:33.401042+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:33.401507+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:33.618949+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:56:34.307886+00:00", "trade", 14.0901, 1.0]
["2026-09-29T16:56:35.087243+00:00", "trade", 14.0781, 18.0]
["2026-09-29T16:56:35.091143+00:00", "trade", 14.0781, 4.0]
["2026-09-29T16:56:35.093282+00:00", "trade", 14.0781, 3.0]
["2026-09-29T16:56:35.335852+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:35.336527+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:35.336921+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:35.337233+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:35.337364+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:35.337505+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:35.337682+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:35.438565+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:35.606226+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:35.606678+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:35.862865+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:35.863336+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:35.863366+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:35.863816+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:35.864262+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:36.265318+00:00", "trade", 14.0865, 50.0]
["2026-09-29T16:56:36.644773+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:36.645525+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:36.805177+00:00", "trade", 14.0912, 53.0]
["2026-09-29T16:56:36.810615+00:00", "trade", 14.08, 55.0]
["2026-09-29T16:56:36.810616+00:00", "trade", 14.08, 100.0]
["2026-09-29T16:56:36.811039+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:36.811152+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:36.811548+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:36.811607+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:36.830524+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:37.139978+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:37.140645+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:38.037094+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:38.262227+00:00", "trade", 14.0901, 2.0]
["2026-09-29T16:56:38.708168+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:39.115977+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:39.116010+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:39.856654+00:00", "trade", 14.0869, 25.0]
["2026-09-29T16:56:40.789027+00:00", "trade", 14.0859, 100.0]
["2026-09-29T16:56:40.964379+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:40.965143+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:40.968655+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:41.168940+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:41.168970+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:41.498293+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:56:41.647380+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:41.647519+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:41.647853+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:41.647999+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:41.648453+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:41.843854+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:41.921847+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:42.259343+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:42.420210+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:43.706289+00:00", "trade", 14.076, 1.0]
["2026-09-29T16:56:43.786313+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:43.786339+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:43.787050+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:43.869279+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:43.869742+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:43.937270+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:56:43.937271+00:00", "trade", 14.085, 82.0]
["2026-09-29T16:56:43.938050+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:43.938058+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:43.938232+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:43.938292+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:43.938538+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:43.938578+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:43.938689+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:43.938847+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.010954+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.011498+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.011586+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.012051+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.012074+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.012087+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.013929+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.014377+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.014386+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.020870+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.067879+00:00", "trade", 14.0899, 500.0]
["2026-09-29T16:56:44.159564+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.172379+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.172878+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.172911+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.172921+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.173043+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.173956+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.173966+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.173976+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.174090+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.174097+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.182317+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.182769+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.182780+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.183215+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.214425+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.473165+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:44.535052+00:00", "trade", 14.085, 2.0]
["2026-09-29T16:56:44.892829+00:00", "trade", 14.0877, 1.0]
["2026-09-29T16:56:45.198113+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:45.198492+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:45.524891+00:00", "trade", 14.0899, 5.0]
["2026-09-29T16:56:45.525580+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:45.926363+00:00", "trade", 14.085, 243.0]
["2026-09-29T16:56:45.929322+00:00", "trade", 14.085, 310.0]
["2026-09-29T16:56:46.891960+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:46.892300+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:46.894303+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:47.185027+00:00", "trade", 14.0917, 21.0]
["2026-09-29T16:56:47.256696+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:56:48.320863+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.333091+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:56:48.333450+00:00", "trade", 14.085, 6.0]
["2026-09-29T16:56:48.334080+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:56:48.334422+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.335042+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:56:48.372156+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:56:48.379799+00:00", "trade", 14.085, 67.0]
["2026-09-29T16:56:48.379824+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.380276+00:00", "trade", 14.085, 29.0]
["2026-09-29T16:56:48.380483+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.380563+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.380695+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:56:48.380986+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.381015+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.381219+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.381249+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.381355+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.381517+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.381827+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.391416+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.751155+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.751670+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.752107+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.780135+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.785321+00:00", "trade", 14.0769, 1.0]
["2026-09-29T16:56:48.923167+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:48.923439+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:49.062893+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:49.227854+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:50.054042+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:50.054761+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:50.055224+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:50.080288+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:50.263697+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:50.264377+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:50.378844+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:50.379164+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:50.392545+00:00", "trade", 14.085, 13.0]
["2026-09-29T16:56:50.417539+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:50.520405+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:50.521069+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:50.521732+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:50.647131+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:50.647646+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:50.692879+00:00", "trade", 14.085, 20.0]
["2026-09-29T16:56:51.054757+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:51.055912+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:51.118344+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:51.479955+00:00", "trade", 14.085, 2.0]
["2026-09-29T16:56:51.927390+00:00", "trade", 14.0769, 1.0]
["2026-09-29T16:56:52.125947+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:52.126617+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:52.635090+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:52.635228+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:52.635240+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:53.327634+00:00", "trade", 14.0923, 12.0]
["2026-09-29T16:56:53.328344+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:56:53.663070+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:56:53.663432+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:56:54.024771+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:54.908542+00:00", "trade", 14.085, 15.0]
["2026-09-29T16:56:55.672014+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:55.685786+00:00", "trade", 14.0763, 1.0]
["2026-09-29T16:56:56.746364+00:00", "trade", 14.0769, 3.0]
["2026-09-29T16:56:56.920011+00:00", "trade", 14.087, 1.0]
["2026-09-29T16:56:57.008269+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:57.768478+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:56:58.229456+00:00", "trade", 14.085, 250.0]
["2026-09-29T16:56:58.526811+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:56:58.531490+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:56:58.538351+00:00", "trade", 14.085, 6.0]
["2026-09-29T16:56:58.621661+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:58.670130+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:59.228786+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:59.305435+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:59.338192+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:56:59.742907+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:00.027399+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:00.329164+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:00.387426+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:00.457660+00:00", "trade", 14.085, 2.0]
["2026-09-29T16:57:01.665951+00:00", "trade", 14.087, 100.0]
["2026-09-29T16:57:01.807867+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:02.914889+00:00", "trade", 14.085, 248.0]
["2026-09-29T16:57:03.342994+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:03.343415+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:03.444738+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:04.107739+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:04.144960+00:00", "trade", 14.0924, 100.0]
["2026-09-29T16:57:04.252160+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:57:05.006165+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:05.066936+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:05.067884+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:05.299821+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:57:05.427760+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:05.663735+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:05.767111+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:05.820303+00:00", "trade", 14.0873, 23.0]
["2026-09-29T16:57:06.502960+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:06.503918+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:06.789098+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:06.789614+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:06.831688+00:00", "trade", 14.085, 111.0]
["2026-09-29T16:57:07.031524+00:00", "trade", 14.0869, 1.0]
["2026-09-29T16:57:09.182777+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:09.524396+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:09.524891+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:09.796800+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:09.813600+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:09.915438+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:09.987890+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:10.019586+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:10.592124+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:10.592587+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:10.600277+00:00", "trade", 14.085, 419.0]
["2026-09-29T16:57:10.653364+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:10.671399+00:00", "trade", 14.08, 38.0]
["2026-09-29T16:57:11.336245+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:11.554654+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:12.023128+00:00", "trade", 14.0927, 100.0]
["2026-09-29T16:57:13.117199+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:13.117388+00:00", "trade", 14.085, 30.0]
["2026-09-29T16:57:13.146494+00:00", "trade", 14.085, 17.0]
["2026-09-29T16:57:13.146973+00:00", "trade", 14.085, 53.0]
["2026-09-29T16:57:13.329789+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:13.368957+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:13.927369+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:13.928877+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:14.022554+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:14.322496+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:14.331047+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:14.331054+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:14.331061+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:14.331067+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:14.331152+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:57:14.331540+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:14.331549+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:14.331571+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:14.337441+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:57:14.341068+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:14.351432+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:14.352565+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:14.353586+00:00", "trade", 14.085, 90.0]
["2026-09-29T16:57:14.353588+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:57:14.354525+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:14.622469+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:57:16.618697+00:00", "trade", 14.0862, 1.0]
["2026-09-29T16:57:16.784013+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:16.901582+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:17.182209+00:00", "trade", 14.082, 1600.0]
["2026-09-29T16:57:17.183151+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:57:17.203658+00:00", "trade", 14.0826, 400.0]
["2026-09-29T16:57:17.559819+00:00", "trade", 14.085, 9.0]
["2026-09-29T16:57:17.912010+00:00", "trade", 14.086, 1.0]
["2026-09-29T16:57:17.915736+00:00", "trade", 14.085, 92.0]
["2026-09-29T16:57:18.744259+00:00", "trade", 14.085, 2.0]
["2026-09-29T16:57:19.391694+00:00", "trade", 14.0889, 5.0]
["2026-09-29T16:57:19.414774+00:00", "trade", 14.0931, 13.0]
["2026-09-29T16:57:20.648571+00:00", "trade", 14.0852, 20.0]
["2026-09-29T16:57:20.807622+00:00", "trade", 14.0885, 100.0]
["2026-09-29T16:57:21.372686+00:00", "trade", 14.085, 3.0]
["2026-09-29T16:57:21.455770+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:57:22.220683+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:22.725131+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:23.006657+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:23.044339+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:23.044668+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:23.363450+00:00", "trade", 14.0779, 2.0]
["2026-09-29T16:57:23.385619+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:23.769245+00:00", "trade", 14.0816, 1.0]
["2026-09-29T16:57:25.314439+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.314929+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.690443+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.691695+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.692156+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.692590+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.693766+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.694585+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.695294+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.695896+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.695936+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.696589+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.698390+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.700363+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.735578+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.737951+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.738131+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.738465+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.840073+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.847093+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.847120+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.847146+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.864318+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:25.864861+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:26.072942+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:26.453779+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:26.697085+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:26.809805+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:26.810023+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:26.810053+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:26.810452+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:26.810967+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:26.813530+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:26.813986+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:26.814053+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:26.819888+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:27.079417+00:00", "trade", 14.0884, 1.0]
["2026-09-29T16:57:27.219195+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:27.219852+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:27.220370+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:27.220681+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:27.229781+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:27.485196+00:00", "trade", 14.0932, 100.0]
["2026-09-29T16:57:27.577125+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:57:28.233772+00:00", "trade", 14.085, 5.0]
["2026-09-29T16:57:29.425233+00:00", "trade", 14.0933, 86.0]
["2026-09-29T16:57:30.188146+00:00", "trade", 14.08, 70.0]
["2026-09-29T16:57:30.188531+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:30.188658+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:30.199785+00:00", "trade", 14.08, 200.0]
["2026-09-29T16:57:30.200179+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:30.211226+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:30.211322+00:00", "trade", 14.08, 43.0]
["2026-09-29T16:57:30.513709+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:30.513729+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:30.513736+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:30.513810+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:30.514119+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:30.514164+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:30.665261+00:00", "trade", 14.0824, 27.0]
["2026-09-29T16:57:30.665279+00:00", "trade", 14.0824, 1.0]
["2026-09-29T16:57:31.295903+00:00", "trade", 14.0859, 1.0]
["2026-09-29T16:57:33.337715+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:57:33.697062+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:33.697536+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:34.425630+00:00", "trade", 14.085, 1000.0]
["2026-09-29T16:57:34.449004+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:57:34.506455+00:00", "trade", 14.085, 44.0]
["2026-09-29T16:57:34.642198+00:00", "trade", 14.085, 7.0]
["2026-09-29T16:57:35.397393+00:00", "trade", 14.0783, 1.0]
["2026-09-29T16:57:36.916212+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:57:37.353149+00:00", "trade", 14.085, 8.0]
["2026-09-29T16:57:37.353217+00:00", "trade", 14.085, 8.0]
["2026-09-29T16:57:37.353278+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:57:37.353337+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:57:37.353395+00:00", "trade", 14.085, 8.0]
["2026-09-29T16:57:37.353456+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:57:37.353516+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:57:37.353577+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:57:37.353629+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:57:37.353684+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:57:37.353749+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:57:37.353818+00:00", "trade", 14.085, 8.0]
["2026-09-29T16:57:37.353881+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:57:37.353949+00:00", "trade", 14.085, 159.0]
["2026-09-29T16:57:38.396264+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:38.396289+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:38.397545+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:39.016047+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:39.930251+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:57:40.879594+00:00", "trade", 14.085, 17.0]
["2026-09-29T16:57:41.044460+00:00", "trade", 14.085, 185.0]
["2026-09-29T16:57:41.191742+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:57:41.201064+00:00", "trade", 14.085, 117.0]
["2026-09-29T16:57:41.208400+00:00", "trade", 14.085, 19.0]
["2026-09-29T16:57:41.246472+00:00", "trade", 14.0846, 5.0]
["2026-09-29T16:57:41.289318+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:41.290741+00:00", "trade", 14.085, 20.0]
["2026-09-29T16:57:42.457361+00:00", "trade", 14.0785, 2.0]
["2026-09-29T16:57:42.592163+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.592196+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.592197+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:57:42.592504+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.592512+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.592521+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.592542+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.592543+00:00", "trade", 14.09, 10.0]
["2026-09-29T16:57:42.592549+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.592642+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.592766+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:57:42.592984+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.593011+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.593024+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.593533+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.593541+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.594821+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.609426+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.622647+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.623370+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.626779+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.904281+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:42.937539+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:43.038023+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:43.114918+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:43.222860+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:43.222874+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:43.640409+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:57:43.641166+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:43.641173+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:43.643301+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:43.823836+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:43.856512+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:44.097688+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:45.263150+00:00", "trade", 14.09, 30.0]
["2026-09-29T16:57:45.263160+00:00", "trade", 14.09, 70.0]
["2026-09-29T16:57:45.263165+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:45.263212+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:45.263492+00:00", "trade", 14.085, 9.0]
["2026-09-29T16:57:45.263664+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:45.263704+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:45.263753+00:00", "trade", 14.0857, 1.0]
["2026-09-29T16:57:45.263893+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:45.266178+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:45.359776+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:45.557061+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:45.571181+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:45.607182+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:45.607189+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:45.607276+00:00", "trade", 14.09, 5.0]
["2026-09-29T16:57:45.607320+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:46.095700+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:46.097515+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:46.211256+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:46.287861+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:46.287871+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:46.440251+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:46.444396+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:46.451780+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:47.694292+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:47.809226+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:57:48.029886+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:48.377513+00:00", "trade", 14.0946, 200.0]
["2026-09-29T16:57:48.694330+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:48.697024+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:48.704394+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:48.705278+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:48.865648+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:48.968596+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:48.993675+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:48.997307+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:49.281334+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:57:49.281697+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:57:49.577579+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:49.589102+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:49.681104+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:49.682923+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:49.831343+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:49.867873+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:50.689911+00:00", "trade", 14.0819, 6.0]
["2026-09-29T16:57:50.745911+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:51.262088+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:57:51.271959+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:51.271966+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:57:51.271966+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:51.272038+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:51.272428+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:51.272462+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:51.536038+00:00", "trade", 14.085, 283.0]
["2026-09-29T16:57:51.539159+00:00", "trade", 14.085, 270.0]
["2026-09-29T16:57:51.600029+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:51.600056+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:51.711565+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:51.775879+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:52.071870+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:57:54.227107+00:00", "trade", 14.0843, 8.0]
["2026-09-29T16:57:54.228584+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:54.744400+00:00", "trade", 14.09, 7.0]
["2026-09-29T16:57:54.763235+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:57:55.519612+00:00", "trade", 14.0856, 1.0]
["2026-09-29T16:57:55.718560+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:55.719998+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:55.818984+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:56.026385+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:56.027089+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:56.027099+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:56.040167+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:56.061922+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:56.327866+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:56.327893+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:57:58.149870+00:00", "trade", 14.0818, 68.0]
["2026-09-29T16:57:59.965655+00:00", "trade", 14.085, 92.0]
["2026-09-29T16:58:00.279362+00:00", "trade", 14.0788, 2.0]
["2026-09-29T16:58:00.450498+00:00", "trade", 14.09, 4.0]
["2026-09-29T16:58:02.247883+00:00", "trade", 14.08, 1.0]
["2026-09-29T16:58:07.310491+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:07.856421+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:08.435891+00:00", "trade", 14.085, 25.0]
["2026-09-29T16:58:09.745512+00:00", "trade", 14.0886, 2.0]
["2026-09-29T16:58:10.131343+00:00", "trade", 14.0856, 1.0]
["2026-09-29T16:58:10.232624+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:58:10.318491+00:00", "trade", 14.0886, 1.0]
["2026-09-29T16:58:10.748650+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:10.786809+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:10.786839+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:58:10.937474+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:11.031098+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:11.482105+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:11.500351+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:11.501192+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:11.540948+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:11.647833+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:12.245050+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:12.456616+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:12.596031+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:12.596488+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:12.700070+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:12.996648+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:13.398576+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:13.398853+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:13.738375+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:13.789872+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:13.790088+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:13.790694+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:13.901975+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:13.956815+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:14.046933+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:58:14.047407+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:14.058894+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:15.032289+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:15.032787+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:15.033052+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:15.066929+00:00", "trade", 14.0801, 5.0]
["2026-09-29T16:58:15.067614+00:00", "trade", 14.085, 6.0]
["2026-09-29T16:58:15.805416+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:15.806382+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:15.818288+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:16.152845+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:16.153201+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:16.153980+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:16.361567+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:16.361630+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:17.000481+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:17.131604+00:00", "trade", 14.085, 500.0]
["2026-09-29T16:58:17.288259+00:00", "trade", 14.0899, 5.0]
["2026-09-29T16:58:17.768363+00:00", "trade", 14.0798, 1.0]
["2026-09-29T16:58:17.822842+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:18.233592+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:18.233860+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:18.505667+00:00", "trade", 14.0802, 21.0]
["2026-09-29T16:58:19.376076+00:00", "trade", 14.0852, 1.0]
["2026-09-29T16:58:19.585712+00:00", "trade", 14.095, 11.0]
["2026-09-29T16:58:20.725673+00:00", "trade", 14.0827, 100.0]
["2026-09-29T16:58:21.140122+00:00", "trade", 14.085, 4.0]
["2026-09-29T16:58:21.142631+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:58:21.263128+00:00", "trade", 14.0852, 1.0]
["2026-09-29T16:58:21.968139+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:21.968416+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:22.020754+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:22.093817+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:22.243514+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:22.244033+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:22.698395+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:22.956984+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:23.332966+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:23.333450+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:23.705205+00:00", "trade", 14.08, 2.0]
["2026-09-29T16:58:23.877995+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:23.973785+00:00", "trade", 14.0899, 500.0]
["2026-09-29T16:58:24.633860+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:25.028189+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:25.772929+00:00", "trade", 14.09, 1000.0]
["2026-09-29T16:58:25.772972+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:26.045013+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:26.108631+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:26.108657+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:26.384950+00:00", "trade", 14.0969, 100.0]
["2026-09-29T16:58:26.977755+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:58:27.248251+00:00", "trade", 14.085, 200.0]
["2026-09-29T16:58:27.248717+00:00", "trade", 14.085, 63.0]
["2026-09-29T16:58:27.248753+00:00", "trade", 14.085, 2.0]
["2026-09-29T16:58:27.390986+00:00", "trade", 14.085, 5.0]
["2026-09-29T16:58:27.486554+00:00", "trade", 14.085, 35.0]
["2026-09-29T16:58:27.493478+00:00", "trade", 14.085, 3.0]
["2026-09-29T16:58:27.493892+00:00", "trade", 14.0899, 1.0]
["2026-09-29T16:58:27.494160+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:27.543090+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:28.155462+00:00", "trade", 14.0886, 1.0]
["2026-09-29T16:58:29.267691+00:00", "trade", 14.0899, 100.0]
["2026-09-29T16:58:29.959362+00:00", "trade", 14.0854, 3.0]
["2026-09-29T16:58:31.309779+00:00", "trade", 14.0813, 1.0]
["2026-09-29T16:58:31.327505+00:00", "trade", 14.0813, 1.0]
["2026-09-29T16:58:32.315705+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:58:32.315707+00:00", "trade", 14.085, 20.0]
["2026-09-29T16:58:32.606833+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:58:33.626423+00:00", "trade", 14.0865, 4.0]
["2026-09-29T16:58:33.907195+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:58:34.066366+00:00", "trade", 14.085, 114.0]
["2026-09-29T16:58:35.215375+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:35.451720+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:35.452059+00:00", "trade", 14.09, 10.0]
["2026-09-29T16:58:35.452518+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:35.452533+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:35.452539+00:00", "trade", 14.09, 10.0]
["2026-09-29T16:58:35.452555+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:35.452588+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:35.452745+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:35.466624+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:36.748943+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:36.883998+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:37.184449+00:00", "trade", 14.085, 4.0]
["2026-09-29T16:58:37.292606+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:58:37.434708+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:38.016336+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:38.016383+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:38.580478+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:38.590946+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:38.703911+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:38.748747+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:39.326759+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:39.327220+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:39.677374+00:00", "trade", 14.085, 101.0]
["2026-09-29T16:58:40.206127+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:40.210180+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:40.657405+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:40.657432+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:40.657500+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:58:40.657941+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:40.782504+00:00", "trade", 14.08, 41.0]
["2026-09-29T16:58:40.894815+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:58:40.927328+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:40.974079+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:41.247036+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:41.247587+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:41.260705+00:00", "trade", 14.0813, 1.0]
["2026-09-29T16:58:41.272976+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:41.278855+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:41.322747+00:00", "trade", 14.085, 10.0]
["2026-09-29T16:58:41.322775+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:41.322806+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:41.324891+00:00", "trade", 14.085, 19.0]
["2026-09-29T16:58:41.328697+00:00", "trade", 14.085, 19.0]
["2026-09-29T16:58:42.147519+00:00", "trade", 14.0855, 2.0]
["2026-09-29T16:58:42.153925+00:00", "trade", 14.0855, 1.0]
["2026-09-29T16:58:42.156230+00:00", "trade", 14.0855, 1.0]
["2026-09-29T16:58:42.984058+00:00", "trade", 14.0895, 30.0]
["2026-09-29T16:58:42.984775+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:43.065737+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:43.066369+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:43.292591+00:00", "trade", 14.087, 2.0]
["2026-09-29T16:58:43.293205+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:43.396616+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:43.397137+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:43.484364+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:43.484894+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:43.485350+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:43.485788+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:44.133142+00:00", "trade", 14.09, 46.0]
["2026-09-29T16:58:44.133698+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:44.134143+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:44.137458+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:44.396428+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:44.428516+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:45.266054+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:58:46.275995+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:46.276915+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:46.277007+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:46.286844+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:46.333637+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:46.334359+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:46.453817+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:46.885405+00:00", "trade", 14.0813, 1.0]
["2026-09-29T16:58:47.210055+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:47.210739+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:47.210880+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:47.410619+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:47.442626+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:47.443104+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:47.539285+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:47.539927+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:47.731951+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:47.731960+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:47.732583+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:47.790702+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:47.802079+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:47.802571+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:48.015772+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:48.770413+00:00", "trade", 14.085, 100.0]
["2026-09-29T16:58:48.771271+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:48.771687+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:49.302334+00:00", "trade", 14.0898, 10.0]
["2026-09-29T16:58:50.859130+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:58:50.859611+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:51.026925+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:51.412630+00:00", "trade", 14.0886, 24.0]
["2026-09-29T16:58:51.586014+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:51.587307+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:51.900751+00:00", "trade", 14.0812, 1.0]
["2026-09-29T16:58:51.928358+00:00", "trade", 14.0853, 1.0]
["2026-09-29T16:58:51.985473+00:00", "trade", 14.087, 3.0]
["2026-09-29T16:58:51.986278+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:51.986739+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:52.062623+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:52.063100+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:52.306598+00:00", "trade", 14.0976, 200.0]
["2026-09-29T16:58:52.409872+00:00", "trade", 14.0895, 1.0]
["2026-09-29T16:58:52.641621+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:52.682073+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:52.682103+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:53.435397+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:55.028827+00:00", "trade", 14.085, 4.0]
["2026-09-29T16:58:55.247329+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:55.248589+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:55.748377+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:55.748903+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:55.758411+00:00", "trade", 14.09, 90.0]
["2026-09-29T16:58:55.758803+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:55.758834+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:55.759126+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:55.765837+00:00", "trade", 14.0896, 54.0]
["2026-09-29T16:58:55.780158+00:00", "trade", 14.0896, 56.0]
["2026-09-29T16:58:55.856283+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:55.925421+00:00", "trade", 14.0976, 15.0]
["2026-09-29T16:58:56.060668+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:56.308328+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:56.746365+00:00", "trade", 14.0854, 3.0]
["2026-09-29T16:58:57.161580+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:57.613794+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:57.844641+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:58.481155+00:00", "trade", 14.085, 1.0]
["2026-09-29T16:58:58.561724+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:58:58.761080+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:58.782712+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:58.783200+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:58:59.252096+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:00.325487+00:00", "trade", 14.0976, 11.0]
["2026-09-29T16:59:00.326301+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:00.326302+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:00.326758+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:01.135224+00:00", "trade", 14.09, 118.0]
["2026-09-29T16:59:01.991912+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:02.034634+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:02.200094+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:02.306110+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:02.545622+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:02.686199+00:00", "trade", 14.0812, 2.0]
["2026-09-29T16:59:02.687339+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:02.797130+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:02.808625+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:04.219903+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:04.248842+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:04.273894+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:04.377980+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:04.627859+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:59:04.627922+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:59:04.628137+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:59:04.628139+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:59:04.628140+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:59:04.628141+00:00", "trade", 14.09, 156.0]
["2026-09-29T16:59:04.628144+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:59:04.628146+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:59:04.628149+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:59:04.628149+00:00", "trade", 14.09, 2.0]
["2026-09-29T16:59:04.628149+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:04.628151+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:59:04.628153+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:59:04.628155+00:00", "quote", 14.08, 14.09]
["2026-09-29T16:59:04.628156+00:00", "trade", 14.09, 50.0]
["2026-09-29T16:59:04.628156+00:00", "trade", 14.09, 66.0]
["2026-09-29T16:59:04.628158+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:59:04.628162+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:59:04.628163+00:00", "trade", 14.09, 12.0]
["2026-09-29T16:59:04.628168+00:00", "trade", 14.09, 93.0]
["2026-09-29T16:59:04.628231+00:00", "trade", 14.09, 10.0]
["2026-09-29T16:59:04.628233+00:00", "trade", 14.09, 39.0]
["2026-09-29T16:59:04.628427+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:59:04.628434+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:59:04.628436+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:59:04.628441+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:59:04.628445+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:59:04.628448+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:59:04.628454+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:59:04.628455+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:59:04.628461+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:59:04.628468+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:59:04.628474+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:59:04.628481+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:59:04.628487+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:59:04.628494+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:59:04.628496+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:59:04.628508+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:59:04.628528+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:59:04.628534+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:59:04.628541+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:59:04.628554+00:00", "quote", 14.09, 14.09]
["2026-09-29T16:59:04.628563+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.628631+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.628652+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.628672+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.628685+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.628692+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.628714+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.628723+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.628818+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:59:04.628830+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:59:04.629033+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629036+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:59:04.629040+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629047+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629062+00:00", "trade", 14.09, 2.0]
["2026-09-29T16:59:04.629062+00:00", "trade", 14.09, 1.0]
["2026-09-29T16:59:04.629064+00:00", "trade", 14.09, 8.0]
["2026-09-29T16:59:04.629064+00:00", "trade", 14.09, 49.0]
["2026-09-29T16:59:04.629079+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629102+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629120+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629181+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629193+00:00", "trade", 14.095, 2.0]
["2026-09-29T16:59:04.629213+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629229+00:00", "trade", 14.09, 2.0]
["2026-09-29T16:59:04.629261+00:00", "trade", 14.09, 77.0]
["2026-09-29T16:59:04.629272+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629324+00:00", "trade", 14.09, 98.0]
["2026-09-29T16:59:04.629350+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629537+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629553+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:59:04.629557+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629560+00:00", "trade", 14.1, 50.0]
["2026-09-29T16:59:04.629563+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629570+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629586+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629598+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629678+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629848+00:00", "trade", 14.1, 45.0]
["2026-09-29T16:59:04.629848+00:00", "trade", 14.1, 50.0]
["2026-09-29T16:59:04.629849+00:00", "trade", 14.1, 5.0]
["2026-09-29T16:59:04.629938+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629947+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.629993+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.630030+00:00", "trade", 14.1, 50.0]
["2026-09-29T16:59:04.630032+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:59:04.630032+00:00", "trade", 14.1, 50.0]
["2026-09-29T16:59:04.630449+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.630475+00:00", "trade", 14.095, 9.0]
["2026-09-29T16:59:04.630483+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.630944+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.631054+00:00", "trade", 14.09, 100.0]
["2026-09-29T16:59:04.632057+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.635609+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.635633+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.639640+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.667782+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:59:04.667815+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.667835+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.754495+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.806271+00:00", "trade", 14.0869, 2.0]
["2026-09-29T16:59:04.858681+00:00", "trade", 14.095, 8.0]
["2026-09-29T16:59:04.894169+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:04.894682+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:05.213981+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:05.214281+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:05.214341+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:05.214985+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:05.546882+00:00", "trade", 14.095, 3.0]
["2026-09-29T16:59:05.802407+00:00", "trade", 14.0973, 179.0]
["2026-09-29T16:59:05.803776+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:05.823174+00:00", "trade", 14.0973, 2.0]
["2026-09-29T16:59:07.054126+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:07.054151+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:07.054673+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:07.055042+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:07.173044+00:00", "trade", 14.0972, 2.0]
["2026-09-29T16:59:07.173830+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:07.774729+00:00", "trade", 14.095, 100.0]
["2026-09-29T16:59:07.775186+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:08.090578+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:09.088413+00:00", "trade", 14.0899, 1.0]
["2026-09-29T16:59:09.340550+00:00", "trade", 14.0999, 190.0]
["2026-09-29T16:59:10.086281+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:10.233575+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:10.280707+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:59:10.281733+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:10.531547+00:00", "trade", 14.095, 1.0]
["2026-09-29T16:59:10.555154+00:00", "trade", 14.0818, 2.0]
["2026-09-29T16:59:10.783314+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:11.463280+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:11.463307+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:11.463764+00:00", "trade", 14.095, 19.0]
["2026-09-29T16:59:11.463953+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:11.474360+00:00", "trade", 14.095, 43.0]
["2026-09-29T16:59:11.497239+00:00", "trade", 14.099, 100.0]
["2026-09-29T16:59:12.034746+00:00", "trade", 14.099, 200.0]
["2026-09-29T16:59:12.207605+00:00", "trade", 14.095, 47.0]
["2026-09-29T16:59:12.208229+00:00", "trade", 14.095, 41.0]
["2026-09-29T16:59:12.208739+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:12.208757+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:12.208802+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:12.208828+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:12.209203+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:12.509905+00:00", "trade", 14.0817, 1.0]
["2026-09-29T16:59:12.532225+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:12.534444+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:12.775609+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:14.826810+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:15.485795+00:00", "trade", 14.0991, 200.0]
["2026-09-29T16:59:15.486592+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:15.491605+00:00", "trade", 14.0991, 200.0]
["2026-09-29T16:59:15.860265+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:16.003647+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:16.856823+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:16.857386+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:16.857852+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.026764+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.912194+00:00", "trade", 14.0986, 341.0]
["2026-09-29T16:59:17.983488+00:00", "trade", 14.095, 10.0]
["2026-09-29T16:59:17.987181+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.987524+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:59:17.987606+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.987729+00:00", "trade", 14.095, 250.0]
["2026-09-29T16:59:17.987739+00:00", "trade", 14.095, 250.0]
["2026-09-29T16:59:17.987931+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.987961+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.987974+00:00", "trade", 14.095, 250.0]
["2026-09-29T16:59:17.988008+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.988015+00:00", "trade", 14.1, 10.0]
["2026-09-29T16:59:17.988068+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.988077+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.988103+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.988161+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.988167+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:59:17.988169+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:59:17.988191+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.988203+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.988216+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.988385+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.988621+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.988739+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:17.989201+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:18.151840+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:18.438963+00:00", "trade", 14.0986, 1.0]
["2026-09-29T16:59:18.673662+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:18.674310+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:18.675859+00:00", "trade", 14.0988, 1.0]
["2026-09-29T16:59:18.739708+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:18.866237+00:00", "trade", 14.0817, 1.0]
["2026-09-29T16:59:19.067695+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:19.085434+00:00", "trade", 14.0917, 1.0]
["2026-09-29T16:59:19.730486+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:19.731257+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:21.127160+00:00", "trade", 14.0948, 55.0]
["2026-09-29T16:59:21.994368+00:00", "trade", 14.082, 1.0]
["2026-09-29T16:59:22.000621+00:00", "trade", 14.082, 1.0]
["2026-09-29T16:59:22.964157+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:22.964255+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:22.964639+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:22.964694+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:22.964787+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:22.965283+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:22.965311+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:22.965660+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:22.966400+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:23.016296+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:23.159177+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:23.159614+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:23.160306+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:23.160794+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:23.205740+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:23.363415+00:00", "trade", 14.0894, 1.0]
["2026-09-29T16:59:23.363441+00:00", "trade", 14.0894, 3.0]
["2026-09-29T16:59:23.432577+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:23.432755+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:24.245032+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:24.340123+00:00", "trade", 14.1, 3.0]
["2026-09-29T16:59:24.340190+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:24.340191+00:00", "trade", 14.1, 138.0]
["2026-09-29T16:59:24.340217+00:00", "trade", 14.1, 262.0]
["2026-09-29T16:59:24.340217+00:00", "trade", 14.1, 3.0]
["2026-09-29T16:59:24.340219+00:00", "trade", 14.1, 100.0]
["2026-09-29T16:59:24.340220+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:24.340223+00:00", "trade", 14.1, 300.0]
["2026-09-29T16:59:24.340225+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:59:24.340226+00:00", "trade", 14.1, 200.0]
["2026-09-29T16:59:24.340233+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:24.340240+00:00", "quote", 14.09, 14.1]
["2026-09-29T16:59:24.340254+00:00", "quote", 14.09, 14.11]
["2026-09-29T16:59:24.340268+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340275+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340282+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340288+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340294+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340301+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340315+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340321+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340327+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340340+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340469+00:00", "trade", 14.105, 2.0]
["2026-09-29T16:59:24.340469+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340512+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340518+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:59:24.340543+00:00", "trade", 14.1, 37.0]
["2026-09-29T16:59:24.340588+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340739+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340745+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340752+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340797+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340872+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340879+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340885+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340915+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340969+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340978+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.340995+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.341024+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.341086+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.341178+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.341488+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.341544+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.341690+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.341692+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.341714+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.341742+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.341871+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.343245+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.343714+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.345260+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.348126+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.350255+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.350292+00:00", "trade", 14.105, 1.0]
["2026-09-29T16:59:24.390453+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.390481+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.392887+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.393344+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.441239+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.634494+00:00", "trade", 14.105, 8.0]
["2026-09-29T16:59:24.811530+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.811538+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.812018+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.812380+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.812405+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.813876+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.813932+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.824790+00:00", "trade", 14.105, 100.0]
["2026-09-29T16:59:24.865383+00:00", "trade", 14.1, 1.0]
["2026-09-29T16:59:24.920757+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.959064+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.959091+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.966355+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:24.966411+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:25.381122+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:25.825503+00:00", "trade", 14.105, 4.0]
["2026-09-29T16:59:26.290942+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.475513+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.475538+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.475708+00:00", "quote", 14.1, 14.12]
["2026-09-29T16:59:26.475897+00:00", "quote", 14.1, 14.12]
["2026-09-29T16:59:26.475953+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.475960+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.475967+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.475973+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.475980+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.475983+00:00", "trade", 14.11, 25.0]
["2026-09-29T16:59:26.475986+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.476010+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.476065+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:26.476146+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.476436+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.476587+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.476625+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.476636+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.476683+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.476728+00:00", "trade", 14.11, 2.0]
["2026-09-29T16:59:26.476868+00:00", "trade", 14.11, 7.0]
["2026-09-29T16:59:26.476872+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.476913+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.476967+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.477895+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.491616+00:00", "trade", 14.11, 20.0]
["2026-09-29T16:59:26.500192+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.513136+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.531970+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.532019+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.532529+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.533585+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.534045+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.581554+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.581992+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.582030+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.582038+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.614986+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.615001+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.615008+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.615021+00:00", "trade", 14.11, 50.0]
["2026-09-29T16:59:26.615022+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.615024+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:59:26.615025+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:59:26.615027+00:00", "trade", 14.11, 10.0]
["2026-09-29T16:59:26.615028+00:00", "trade", 14.11, 3.0]
["2026-09-29T16:59:26.615051+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.615058+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.615065+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.615071+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.615078+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.615085+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.615105+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.615113+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.615120+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.615127+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:26.615171+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:26.615178+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:26.615181+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.615186+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.615193+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.615201+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.615207+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.615214+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.615221+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.615236+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.615249+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.615263+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.615269+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.615293+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.615348+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.615512+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.615519+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.615641+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:59:26.615694+00:00", "trade", 14.11, 27.0]
["2026-09-29T16:59:26.615781+00:00", "trade", 14.11, 16.0]
["2026-09-29T16:59:26.615848+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.616540+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:59:26.620067+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.620091+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.655203+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.655239+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.709266+00:00", "trade", 14.11, 51.0]
["2026-09-29T16:59:26.811290+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.811315+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:26.812131+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640189+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:59:27.640189+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640210+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640217+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640257+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640839+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:59:27.640840+00:00", "trade", 14.11, 2500.0]
["2026-09-29T16:59:27.640840+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640842+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:59:27.640847+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640867+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640874+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640876+00:00", "trade", 14.11, 10.0]
["2026-09-29T16:59:27.640881+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640888+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640892+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640902+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640909+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640910+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640915+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640933+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640935+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.640936+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:59:27.641087+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.641133+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.641194+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:59:27.641218+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.641225+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:27.641230+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641232+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641238+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641246+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641253+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641261+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641268+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641274+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641281+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641287+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641290+00:00", "trade", 14.11, 10.0]
["2026-09-29T16:59:27.641294+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641297+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:59:27.641300+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641308+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641309+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:59:27.641310+00:00", "trade", 14.11, 50.0]
["2026-09-29T16:59:27.641311+00:00", "trade", 14.11, 50.0]
["2026-09-29T16:59:27.641315+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641321+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641321+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641327+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641333+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:27.641335+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:27.641369+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:27.641422+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:27.641445+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:27.641458+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:27.641466+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:27.641481+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:27.641496+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:27.641510+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641515+00:00", "quote", 14.1, 14.11]
["2026-09-29T16:59:27.641526+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:27.642213+00:00", "trade", 14.11, 197.0]
["2026-09-29T16:59:27.643037+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:59:27.643037+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:27.643039+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:59:27.643040+00:00", "trade", 14.11, 200.0]
["2026-09-29T16:59:27.643043+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:27.643049+00:00", "quote", 14.11, 14.11]
["2026-09-29T16:59:27.643070+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.643089+00:00", "trade", 14.11, 100.0]
["2026-09-29T16:59:27.643098+00:00", "trade", 14.11, 6.0]
["2026-09-29T16:59:27.643116+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.643122+00:00", "trade", 14.11, 12.0]
["2026-09-29T16:59:27.643131+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.643145+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.643151+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.643158+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.643171+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.643177+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.643357+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.643387+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.643394+00:00", "trade", 14.11, 84.0]
["2026-09-29T16:59:27.643616+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.643642+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.643678+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.643750+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.643784+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.643925+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.644167+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.644200+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.644405+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.644638+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.649178+00:00", "trade", 14.11, 188.0]
["2026-09-29T16:59:27.654966+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.656607+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.785227+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:27.967613+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:28.083270+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:28.083284+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:28.166520+00:00", "trade", 14.0955, 10.0]
["2026-09-29T16:59:28.395601+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:28.402689+00:00", "trade", 14.115, 55.0]
["2026-09-29T16:59:28.403435+00:00", "trade", 14.115, 38.0]
["2026-09-29T16:59:28.921433+00:00", "trade", 14.115, 20.0]
["2026-09-29T16:59:28.921442+00:00", "trade", 14.12, 20.0]
["2026-09-29T16:59:28.921536+00:00", "trade", 14.115, 30.0]
["2026-09-29T16:59:29.597283+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:29.597707+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:29.597759+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:29.599828+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:30.019491+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:31.205426+00:00", "trade", 14.1006, 2.0]
["2026-09-29T16:59:31.645352+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:31.826114+00:00", "trade", 14.11, 10.0]
["2026-09-29T16:59:32.102478+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:32.102494+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:32.340549+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:32.340613+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:32.341031+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:32.450143+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:32.482575+00:00", "trade", 14.0849, 1.0]
["2026-09-29T16:59:32.535286+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:32.760831+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:32.761309+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:33.290838+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:33.291494+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:33.291820+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:33.291951+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:33.510311+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:33.511191+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:34.056945+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:34.176958+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:34.558735+00:00", "trade", 14.0854, 32.0]
["2026-09-29T16:59:35.297326+00:00", "trade", 14.1101, 83.0]
["2026-09-29T16:59:35.299182+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:35.599521+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:35.599946+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:36.600886+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:36.600912+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:36.600919+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:36.601416+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:36.601655+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:36.601813+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:36.614595+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:36.620872+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:36.620885+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:36.992389+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:36.995711+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:36.995731+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:36.996323+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:36.996384+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.028100+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.029108+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.122383+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.203527+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.203587+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.203897+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.204335+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.241529+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.241558+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.260886+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.260910+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.265353+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.265380+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.330281+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.410628+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.426309+00:00", "trade", 14.0956, 2.0]
["2026-09-29T16:59:37.427108+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:37.646782+00:00", "trade", 14.0857, 5.0]
["2026-09-29T16:59:37.648075+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:38.737131+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:59:38.737501+00:00", "trade", 14.115, 1.0]
["2026-09-29T16:59:38.738575+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:39.051235+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:39.058484+00:00", "trade", 14.115, 2500.0]
["2026-09-29T16:59:39.601073+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:59:39.651671+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:39.871197+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:40.107800+00:00", "trade", 14.0873, 13.0]
["2026-09-29T16:59:40.966262+00:00", "trade", 14.115, 20.0]
["2026-09-29T16:59:41.443772+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:41.443917+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:41.444876+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:42.201421+00:00", "trade", 14.0997, 1.0]
["2026-09-29T16:59:42.546089+00:00", "trade", 14.096, 23.0]
["2026-09-29T16:59:42.659106+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:42.659663+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:42.975118+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:43.304377+00:00", "trade", 14.0997, 2.0]
["2026-09-29T16:59:44.260221+00:00", "trade", 14.0859, 1.0]
["2026-09-29T16:59:44.485817+00:00", "trade", 14.115, 7.0]
["2026-09-29T16:59:44.691166+00:00", "trade", 14.115, 16.0]
["2026-09-29T16:59:44.691168+00:00", "trade", 14.115, 24.0]
["2026-09-29T16:59:44.691815+00:00", "trade", 14.115, 4.0]
["2026-09-29T16:59:44.838449+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:44.942003+00:00", "trade", 14.115, 2.0]
["2026-09-29T16:59:44.953214+00:00", "trade", 14.11, 18.0]
["2026-09-29T16:59:44.954326+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:44.954786+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:44.966168+00:00", "trade", 14.115, 11.0]
["2026-09-29T16:59:44.966170+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:59:44.966848+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:45.065133+00:00", "trade", 14.096, 1.0]
["2026-09-29T16:59:45.773619+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:46.226689+00:00", "trade", 14.0875, 1.0]
["2026-09-29T16:59:46.338794+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:46.339249+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:46.631169+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:59:47.105466+00:00", "trade", 14.12, 10.0]
["2026-09-29T16:59:47.105603+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:47.105613+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:47.105642+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:47.105906+00:00", "trade", 14.115, 10.0]
["2026-09-29T16:59:47.106128+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:47.106141+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:47.106282+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:47.108612+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:47.118737+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:48.347371+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:48.721798+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:48.721827+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:48.722263+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:49.278746+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:49.278768+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:49.279203+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:49.433436+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:49.433849+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:49.433873+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:49.434230+00:00", "trade", 14.115, 100.0]
["2026-09-29T16:59:49.434235+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:49.434486+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:49.968062+00:00", "trade", 14.096, 1.0]
["2026-09-29T16:59:49.968382+00:00", "trade", 14.115, 15.0]
["2026-09-29T16:59:49.969078+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:49.969137+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:50.009517+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:50.014898+00:00", "trade", 14.11, 11.0]
["2026-09-29T16:59:50.025033+00:00", "trade", 14.11, 1.0]
["2026-09-29T16:59:50.034786+00:00", "trade", 14.11, 3.0]
["2026-09-29T16:59:50.035538+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:50.035560+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:50.036010+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:50.036021+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:50.102241+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:50.150825+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:50.303555+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:50.304006+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:52.280247+00:00", "trade", 14.12, 1.0]
["2026-09-29T16:59:52.280254+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:52.280731+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:52.281006+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:52.281013+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:52.281682+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:52.608775+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:52.608810+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:52.609114+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:53.168726+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:54.250275+00:00", "trade", 14.0861, 100.0]
["2026-09-29T16:59:54.733984+00:00", "trade", 14.115, 25.0]
["2026-09-29T16:59:54.734636+00:00", "trade", 14.115, 2.0]
["2026-09-29T16:59:55.152274+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:55.295356+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:55.295818+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:55.387369+00:00", "trade", 14.1045, 4.0]
["2026-09-29T16:59:56.274104+00:00", "trade", 14.0861, 1.0]
["2026-09-29T16:59:56.568167+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:57.099195+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:57.185936+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:57.185956+00:00", "trade", 14.11, 3.0]
["2026-09-29T16:59:57.185963+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:57.186332+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:57.186404+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:57.186873+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:57.622894+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:58.145775+00:00", "trade", 14.115, 6.0]
["2026-09-29T16:59:58.906516+00:00", "trade", 14.115, 19.0]
["2026-09-29T16:59:59.000969+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:59.000996+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:59.001876+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:59.105009+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:59.578193+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:59.578219+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:59.578991+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:59.769033+00:00", "quote", 14.11, 14.12]
["2026-09-29T16:59:59.795177+00:00", "trade", 14.115, 10.0]
["2026-09-29T17:00:00.016534+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.017259+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.051894+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.051952+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.052262+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.472391+00:00", "trade", 14.11, 40.0]
["2026-09-29T17:00:00.472430+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626480+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626496+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:00:00.626498+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:00:00.626498+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626499+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:00:00.626501+00:00", "trade", 14.11, 3.0]
["2026-09-29T17:00:00.626503+00:00", "trade", 14.11, 5.0]
["2026-09-29T17:00:00.626519+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:00:00.626533+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626539+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626546+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626554+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626562+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626569+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626576+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626583+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626589+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626596+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626616+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626758+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626766+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626774+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626797+00:00", "trade", 14.11, 21.0]
["2026-09-29T17:00:00.626870+00:00", "trade", 14.11, 49.0]
["2026-09-29T17:00:00.626935+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:00:00.626983+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:00:00.626997+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:00:00.627004+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:00:00.627011+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:00:00.627018+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:00:00.627025+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:00:00.627031+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:00:00.627058+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:00:00.627065+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:00:00.627072+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:00:00.627078+00:00", "trade", 14.11, 251.0]
["2026-09-29T17:00:00.627078+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:00:00.627078+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.627079+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:00:00.627335+00:00", "trade", 14.11, 5.0]
["2026-09-29T17:00:00.627341+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.627836+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.628094+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.628410+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.629546+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.631659+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.663483+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.663503+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.663510+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.736043+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.736052+00:00", "trade", 14.1, 42.0]
["2026-09-29T17:00:00.736053+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.736338+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:00:00.736439+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.736441+00:00", "trade", 14.1, 39.0]
["2026-09-29T17:00:00.736827+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.736900+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.736927+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.737253+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:00.741757+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.067056+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.080081+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.081773+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.123957+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.141620+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.151660+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.211967+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.211977+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.463481+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.463547+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.463931+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.552842+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.552869+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.553410+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.553539+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.553995+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:01.599193+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:02.248367+00:00", "trade", 14.1013, 2.0]
["2026-09-29T17:00:02.530578+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:02.838800+00:00", "trade", 14.105, 5.0]
["2026-09-29T17:00:02.838810+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:00:03.079370+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:03.107660+00:00", "trade", 14.0962, 46.0]
["2026-09-29T17:00:03.540262+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:03.651227+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:03.651273+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:03.654225+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:03.680602+00:00", "trade", 14.0962, 9.0]
["2026-09-29T17:00:05.273917+00:00", "trade", 14.0871, 1.0]
["2026-09-29T17:00:05.508337+00:00", "trade", 14.105, 200.0]
["2026-09-29T17:00:05.509004+00:00", "trade", 14.105, 2.0]
["2026-09-29T17:00:05.818907+00:00", "trade", 14.11, 21.0]
["2026-09-29T17:00:06.129424+00:00", "trade", 14.0875, 1.0]
["2026-09-29T17:00:06.568476+00:00", "trade", 14.1098, 50.0]
["2026-09-29T17:00:06.741184+00:00", "trade", 14.105, 4.0]
["2026-09-29T17:00:06.743042+00:00", "trade", 14.105, 5.0]
["2026-09-29T17:00:06.839811+00:00", "trade", 14.105, 10.0]
["2026-09-29T17:00:07.265982+00:00", "trade", 14.105, 280.0]
["2026-09-29T17:00:07.422511+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:07.424631+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:07.424699+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:07.424725+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:07.425417+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:07.425449+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:07.434592+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:07.435084+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:07.435100+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:07.592270+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:00:07.593860+00:00", "trade", 14.105, 8.0]
["2026-09-29T17:00:07.725711+00:00", "trade", 14.105, 162.0]
["2026-09-29T17:00:08.120024+00:00", "trade", 14.1099, 575.0]
["2026-09-29T17:00:08.120210+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:08.120796+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:08.120882+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:08.126077+00:00", "trade", 14.1053, 1.0]
["2026-09-29T17:00:09.134848+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:00:09.135274+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:09.197797+00:00", "trade", 14.105, 5.0]
["2026-09-29T17:00:09.253100+00:00", "trade", 14.1, 45.0]
["2026-09-29T17:00:09.304341+00:00", "trade", 14.105, 5.0]
["2026-09-29T17:00:09.305242+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:09.305964+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:09.318133+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:09.426525+00:00", "trade", 14.0963, 48.0]
["2026-09-29T17:00:09.426919+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:09.969518+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:09.970189+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:09.970723+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:10.000472+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:10.001161+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:10.256319+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:10.256382+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:10.256898+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:10.257093+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:10.993101+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:10.993128+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:11.008816+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:11.008874+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:11.033836+00:00", "trade", 14.105, 70.0]
["2026-09-29T17:00:11.157823+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:11.157867+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:13.590780+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:14.917469+00:00", "trade", 14.105, 10.0]
["2026-09-29T17:00:14.917943+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:14.917969+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:14.918169+00:00", "trade", 14.105, 2.0]
["2026-09-29T17:00:15.064531+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:15.365229+00:00", "trade", 14.105, 9.0]
["2026-09-29T17:00:15.519575+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:15.523595+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:15.523657+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:15.523682+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:15.523684+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:15.524072+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:15.524182+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:16.525652+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:16.525680+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:16.526377+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:16.565525+00:00", "trade", 14.105, 27.0]
["2026-09-29T17:00:16.565527+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:00:16.660916+00:00", "trade", 14.0884, 1.0]
["2026-09-29T17:00:16.745393+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:16.745400+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:16.745418+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:16.745457+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:16.745794+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:16.745880+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:16.746074+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:17.149097+00:00", "trade", 14.1055, 500.0]
["2026-09-29T17:00:17.935954+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:17.935980+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:17.948636+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:18.788577+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:18.788607+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:18.915480+00:00", "trade", 14.0887, 1.0]
["2026-09-29T17:00:18.916282+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:19.086183+00:00", "trade", 14.0961, 100.0]
["2026-09-29T17:00:19.357267+00:00", "trade", 14.105, 500.0]
["2026-09-29T17:00:19.466268+00:00", "trade", 14.1, 15.0]
["2026-09-29T17:00:20.378493+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:20.675262+00:00", "trade", 14.0961, 55.0]
["2026-09-29T17:00:21.179935+00:00", "trade", 14.1099, 1000.0]
["2026-09-29T17:00:21.180340+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:21.625934+00:00", "trade", 14.105, 2.0]
["2026-09-29T17:00:21.729606+00:00", "trade", 14.105, 8.0]
["2026-09-29T17:00:22.316924+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:22.316931+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:22.316944+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:00:22.356913+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:22.640672+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:23.317617+00:00", "trade", 14.105, 2.0]
["2026-09-29T17:00:23.407152+00:00", "trade", 14.0961, 10.0]
["2026-09-29T17:00:23.407561+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:23.722101+00:00", "trade", 14.105, 17.0]
["2026-09-29T17:00:23.722471+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:00:23.840833+00:00", "trade", 14.1, 39.0]
["2026-09-29T17:00:23.840866+00:00", "trade", 14.1, 7.0]
["2026-09-29T17:00:23.871842+00:00", "trade", 14.0893, 3.0]
["2026-09-29T17:00:23.898029+00:00", "trade", 14.0961, 52.0]
["2026-09-29T17:00:24.364277+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:24.662127+00:00", "trade", 14.0961, 100.0]
["2026-09-29T17:00:24.765261+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:24.913001+00:00", "trade", 14.0938, 12.0]
["2026-09-29T17:00:24.917057+00:00", "trade", 14.0909, 11.0]
["2026-09-29T17:00:24.974366+00:00", "trade", 14.1031, 1.0]
["2026-09-29T17:00:25.105696+00:00", "trade", 14.105, 24.0]
["2026-09-29T17:00:25.849852+00:00", "trade", 14.0893, 1.0]
["2026-09-29T17:00:25.854851+00:00", "trade", 14.0893, 2.0]
["2026-09-29T17:00:25.912728+00:00", "trade", 14.105, 20.0]
["2026-09-29T17:00:26.524130+00:00", "trade", 14.096, 36.0]
["2026-09-29T17:00:26.824446+00:00", "trade", 14.096, 18.0]
["2026-09-29T17:00:29.213800+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:29.701271+00:00", "trade", 14.105, 250.0]
["2026-09-29T17:00:29.959393+00:00", "trade", 14.1041, 2.0]
["2026-09-29T17:00:30.343921+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:30.400368+00:00", "trade", 14.105, 2.0]
["2026-09-29T17:00:30.401061+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:30.846408+00:00", "trade", 14.0894, 3.0]
["2026-09-29T17:00:31.242920+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.243144+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.244430+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.244523+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.244547+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.244555+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.244597+00:00", "trade", 14.1, 26.0]
["2026-09-29T17:00:31.244619+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.244658+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.244900+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:00:31.245069+00:00", "trade", 14.105, 35.0]
["2026-09-29T17:00:31.245069+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.245276+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.245294+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.245330+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.245364+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:00:31.245364+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.245369+00:00", "trade", 14.1, 99.0]
["2026-09-29T17:00:31.245421+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:00:31.245422+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:00:31.245443+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.245476+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.245614+00:00", "trade", 14.1, 30.0]
["2026-09-29T17:00:31.245640+00:00", "trade", 14.105, 44.0]
["2026-09-29T17:00:31.245697+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.245708+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.245737+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.245787+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.245797+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.245812+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.245819+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.245834+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.245872+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.245888+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:00:31.245889+00:00", "trade", 14.1, 99.0]
["2026-09-29T17:00:31.246081+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.246208+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.246477+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.247898+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.255815+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.276175+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.345887+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.345918+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.346304+00:00", "trade", 14.1, 87.0]
["2026-09-29T17:00:31.346379+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.346834+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.355863+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.365698+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.365725+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.369492+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:31.977153+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:32.044018+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:32.044048+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:32.044537+00:00", "trade", 14.1, 97.0]
["2026-09-29T17:00:32.044555+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:32.044562+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:32.044569+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:32.044577+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:32.044585+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:32.044599+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:32.044665+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:32.044697+00:00", "trade", 14.1, 13.0]
["2026-09-29T17:00:32.044698+00:00", "trade", 14.1, 40.0]
["2026-09-29T17:00:32.044712+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:00:32.044734+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:00:32.044739+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.044745+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.044753+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.044760+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.044767+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.044774+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.044804+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.044823+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.044889+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:00:32.045087+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.045100+00:00", "trade", 14.1, 3.0]
["2026-09-29T17:00:32.045188+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.045190+00:00", "trade", 14.1, 3.0]
["2026-09-29T17:00:32.045216+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.045301+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.045964+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.047532+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.047723+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.047731+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.047774+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.047808+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.050245+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.056018+00:00", "trade", 14.095, 20.0]
["2026-09-29T17:00:32.067891+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.152033+00:00", "trade", 14.095, 20.0]
["2026-09-29T17:00:32.152815+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.161338+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.170539+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.171087+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.171569+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.171602+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.172047+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.181026+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.211032+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.211045+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.211498+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.302795+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.303297+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.303844+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.394524+00:00", "trade", 14.09, 110.0]
["2026-09-29T17:00:32.655679+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:32.763306+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:33.344810+00:00", "trade", 14.0977, 5.0]
["2026-09-29T17:00:33.651862+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:33.710350+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:33.788311+00:00", "trade", 14.095, 7.0]
["2026-09-29T17:00:33.788681+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:00:34.685916+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:34.721827+00:00", "trade", 14.1, 90.0]
["2026-09-29T17:00:34.905051+00:00", "trade", 14.0897, 1.0]
["2026-09-29T17:00:35.884292+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:35.885124+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:35.886445+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:36.073572+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:36.086432+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:36.712608+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:00:36.713259+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:00:36.714905+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:00:38.050536+00:00", "trade", 14.0999, 3.0]
["2026-09-29T17:00:38.327169+00:00", "trade", 14.0974, 11.0]
["2026-09-29T17:00:38.565648+00:00", "trade", 14.096, 48.0]
["2026-09-29T17:00:38.587430+00:00", "trade", 14.095, 25.0]
["2026-09-29T17:00:38.822710+00:00", "trade", 14.096, 200.0]
["2026-09-29T17:00:40.027984+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:40.027986+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:00:40.027986+00:00", "trade", 14.1, 4.0]
["2026-09-29T17:00:40.027987+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:00:40.027989+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:00:40.027993+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:00:40.027998+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:40.028005+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:40.028013+00:00", "quote", 14.09, 14.11]
["2026-09-29T17:00:40.028021+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028028+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028035+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028041+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028048+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028054+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028068+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028075+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028082+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028094+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028109+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028115+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028128+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028135+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028171+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028178+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028389+00:00", "trade", 14.105, 2.0]
["2026-09-29T17:00:40.028562+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028584+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:00:40.028635+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028657+00:00", "trade", 14.1, 79.0]
["2026-09-29T17:00:40.028782+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028824+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028848+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028868+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028918+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.028929+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.029228+00:00", "trade", 14.105, 2.0]
["2026-09-29T17:00:40.029541+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.029671+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.035442+00:00", "trade", 14.105, 81.0]
["2026-09-29T17:00:40.036120+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.069446+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.156969+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:00:40.174539+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.174546+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.178690+00:00", "trade", 14.105, 6.0]
["2026-09-29T17:00:40.417156+00:00", "trade", 14.0899, 4.0]
["2026-09-29T17:00:40.576134+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.725160+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.725616+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.816348+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:40.816955+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:41.152354+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:41.622191+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:41.622251+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:41.622507+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:41.686210+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:41.686659+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:42.121552+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:42.122523+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:42.123264+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:42.208284+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:42.481083+00:00", "trade", 14.0899, 1.0]
["2026-09-29T17:00:42.873954+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:43.161718+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:43.180415+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:43.330353+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:43.680884+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:43.823399+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:43.843728+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:43.845968+00:00", "trade", 14.105, 10.0]
["2026-09-29T17:00:43.846649+00:00", "trade", 14.105, 2.0]
["2026-09-29T17:00:43.912301+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:43.957038+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:43.993934+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:44.485543+00:00", "trade", 14.11, 85.0]
["2026-09-29T17:00:45.606770+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:45.673480+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:46.041226+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:00:46.042013+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:46.134096+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:46.168973+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:46.229600+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:46.366879+00:00", "trade", 14.096, 26.0]
["2026-09-29T17:00:46.529030+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:47.107210+00:00", "trade", 14.1049, 1.0]
["2026-09-29T17:00:47.341702+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:47.342233+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:47.342467+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:47.342588+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:47.342679+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:47.343031+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:47.343136+00:00", "trade", 14.1, 13.0]
["2026-09-29T17:00:47.343180+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:00:47.343211+00:00", "trade", 14.1, 250.0]
["2026-09-29T17:00:47.343213+00:00", "trade", 14.1, 2.0]
["2026-09-29T17:00:47.343215+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:00:47.343228+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:00:47.343236+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:00:47.343242+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:00:47.343249+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:00:47.343255+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:00:47.343261+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:00:47.343268+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:00:47.343287+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.343289+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.343295+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.343317+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.343324+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.343403+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:00:47.343498+00:00", "trade", 14.1, 29.0]
["2026-09-29T17:00:47.343498+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:00:47.343505+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.343512+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:00:47.343587+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.343727+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.343772+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.343773+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.343845+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:00:47.343846+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:00:47.343893+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.343900+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.343960+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.343966+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.344076+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.344123+00:00", "trade", 14.1, 2.0]
["2026-09-29T17:00:47.344297+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.344310+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.346142+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.383073+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.385216+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.475408+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.527149+00:00", "trade", 14.0901, 1.0]
["2026-09-29T17:00:47.537282+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.752718+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.753809+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:47.996867+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:48.214349+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:00:48.220335+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:49.101710+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:49.528335+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:49.529379+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:49.555177+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:49.635565+00:00", "trade", 14.095, 1000.0]
["2026-09-29T17:00:50.397922+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:50.398908+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:50.572018+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:51.456459+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:51.709355+00:00", "trade", 14.0971, 30.0]
["2026-09-29T17:00:51.928367+00:00", "trade", 14.104, 1.0]
["2026-09-29T17:00:52.025151+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:00:52.026094+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:52.026559+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:52.041907+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:53.047557+00:00", "trade", 14.0908, 25.0]
["2026-09-29T17:00:53.352618+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.149495+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.152737+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.156989+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.166252+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.166280+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.166948+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.167404+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.213064+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:00:54.213180+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.213204+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.213479+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:00:54.213493+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.213531+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.213578+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.213585+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.213768+00:00", "trade", 14.095, 125.0]
["2026-09-29T17:00:54.213847+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.213873+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.213939+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.213965+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.213976+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.214040+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.214052+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.214393+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.234664+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.246258+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:00:54.332187+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.340774+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:00:54.428664+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:00:54.430428+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:54.435561+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:55.215774+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:00:55.215801+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:55.452526+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:00:55.657641+00:00", "trade", 14.0909, 1.0]
["2026-09-29T17:00:55.658103+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:00:56.421379+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:56.424875+00:00", "trade", 14.095, 18.0]
["2026-09-29T17:00:56.746366+00:00", "trade", 14.104, 4.0]
["2026-09-29T17:00:57.110533+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:57.213746+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:57.538630+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:57.540054+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:57.744402+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:00:57.809515+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:57.809539+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:57.810308+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.257294+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.257301+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.257516+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.257542+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.257773+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.258048+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.258118+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.258245+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.258488+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.426220+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.427200+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.427654+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.451290+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.451318+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.452010+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.452066+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.538950+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:58.628710+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:00:58.629499+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:59.439263+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:00:59.439648+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:59.440505+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:59.440529+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:59.492383+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:59.658773+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:59.658800+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:59.837327+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:59.837355+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:59.837385+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:00:59.838073+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:00.097581+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:00.439899+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:00.440546+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:00.445403+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:00.615500+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:00.636359+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:01.361678+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:01:01.361689+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:01:01.361744+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:01.361781+00:00", "trade", 14.0983, 100.0]
["2026-09-29T17:01:01.361783+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:01.361789+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:01.361872+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:01:01.361874+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:01:01.361874+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:01:01.361874+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:01:01.361879+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:01:01.361905+00:00", "trade", 14.1, 10.0]
["2026-09-29T17:01:01.361964+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:01:01.361964+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:01:01.361965+00:00", "trade", 14.1, 148.0]
["2026-09-29T17:01:01.361965+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:01:01.362269+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:01.362290+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:01.362339+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:01.362350+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:01.362362+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:01.362392+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:01.362475+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:01.362565+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:01.363939+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:01:01.367694+00:00", "trade", 14.1, 6.0]
["2026-09-29T17:01:01.368473+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:01.370699+00:00", "trade", 14.0999, 6.0]
["2026-09-29T17:01:01.375467+00:00", "trade", 14.095, 200.0]
["2026-09-29T17:01:01.376204+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:01.377357+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:01:02.212908+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:03.582181+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:03.583434+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:03.685000+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:03.694171+00:00", "trade", 14.0987, 4.0]
["2026-09-29T17:01:03.703304+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:03.703343+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:05.301482+00:00", "trade", 14.0915, 1.0]
["2026-09-29T17:01:05.693586+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:06.221883+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:07.079276+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:07.079296+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:07.618633+00:00", "trade", 14.0901, 1.0]
["2026-09-29T17:01:08.054203+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:08.054663+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:08.226988+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:08.339604+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:08.390184+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:08.397665+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:01:08.397665+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:08.397668+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:01:08.397669+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:01:08.397673+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:01:08.397673+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:01:08.397676+00:00", "trade", 14.1, 300.0]
["2026-09-29T17:01:08.397676+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:01:08.397681+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:01:08.397681+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:08.397687+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:08.397701+00:00", "trade", 14.1, 20.0]
["2026-09-29T17:01:08.397701+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:08.397707+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:01:08.397708+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:08.397714+00:00", "quote", 14.09, 14.11]
["2026-09-29T17:01:08.397722+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.397728+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.397736+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.397757+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.397764+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.397771+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.397778+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.397784+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.397791+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.397803+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.397823+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.397830+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.397844+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.397889+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.397946+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.398001+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.398008+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.398016+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.398063+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:01:08.398130+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.398142+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.398180+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.398248+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.398288+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.398299+00:00", "trade", 14.1, 60.0]
["2026-09-29T17:01:08.398310+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.398318+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.398324+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.398670+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.398764+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.399583+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.399594+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.403449+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.403900+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.408914+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.410810+00:00", "trade", 14.105, 108.0]
["2026-09-29T17:01:08.419053+00:00", "trade", 14.105, 233.0]
["2026-09-29T17:01:08.419103+00:00", "trade", 14.105, 67.0]
["2026-09-29T17:01:08.419773+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.419916+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.420449+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.432493+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.432500+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:08.438724+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:09.011112+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:09.011119+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:09.011139+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:09.011151+00:00", "trade", 14.11, 10.0]
["2026-09-29T17:01:09.011151+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:09.011467+00:00", "trade", 14.11, 90.0]
["2026-09-29T17:01:09.011468+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:09.011590+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:09.011603+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:09.011820+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:09.011841+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:09.016928+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:09.028469+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:09.164913+00:00", "trade", 14.105, 10.0]
["2026-09-29T17:01:09.517596+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:01:09.518511+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:12.370297+00:00", "trade", 14.105, 20.0]
["2026-09-29T17:01:12.800451+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:12.800501+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:12.800507+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.125583+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.452657+00:00", "trade", 14.11, 50.0]
["2026-09-29T17:01:13.452842+00:00", "trade", 14.1099, 150.0]
["2026-09-29T17:01:13.453008+00:00", "trade", 14.1099, 100.0]
["2026-09-29T17:01:13.453217+00:00", "trade", 14.1099, 100.0]
["2026-09-29T17:01:13.453416+00:00", "trade", 14.1099, 100.0]
["2026-09-29T17:01:13.453477+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.453485+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.453496+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.453977+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.454464+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.454571+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.454617+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.454710+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.454896+00:00", "trade", 14.1075, 50.0]
["2026-09-29T17:01:13.457695+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.508082+00:00", "trade", 14.1097, 10.0]
["2026-09-29T17:01:13.545695+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.546140+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.546187+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.553674+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.736910+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.751986+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.866744+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:13.881296+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:14.074475+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:14.086862+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:14.723809+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:01:14.723810+00:00", "trade", 14.11, 10.0]
["2026-09-29T17:01:14.723826+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:01:14.723833+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:01:14.723849+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:01:14.723856+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:01:14.723863+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:01:14.723900+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:01:14.723901+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:01:14.723902+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.723912+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.724006+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.724123+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.724321+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.724341+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:01:14.724367+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.724389+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.724404+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.724415+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.724435+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.724529+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.724560+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.724598+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.724611+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.724622+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.724655+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.724700+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.725393+00:00", "trade", 14.11, 39.0]
["2026-09-29T17:01:14.728520+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.728559+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.745122+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.776275+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.781566+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.781870+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.827107+00:00", "trade", 14.11, 46.0]
["2026-09-29T17:01:14.827110+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.827583+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.827590+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.827598+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:14.833012+00:00", "trade", 14.1104, 54.0]
["2026-09-29T17:01:15.202364+00:00", "trade", 14.0932, 1.0]
["2026-09-29T17:01:15.805955+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:16.293224+00:00", "trade", 14.11, 10.0]
["2026-09-29T17:01:16.574298+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:16.574773+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:16.583891+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:16.714247+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:16.714686+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:16.973046+00:00", "trade", 14.115, 50.0]
["2026-09-29T17:01:16.973880+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:16.973906+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:16.974337+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:17.294687+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:17.294856+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:17.295031+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:17.296523+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:17.300619+00:00", "trade", 14.115, 75.0]
["2026-09-29T17:01:17.301028+00:00", "trade", 14.115, 70.0]
["2026-09-29T17:01:17.301416+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:17.301693+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:17.306080+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:17.347257+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:17.450672+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:18.427069+00:00", "trade", 14.115, 53.0]
["2026-09-29T17:01:18.556332+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:19.717596+00:00", "trade", 14.1162, 25.0]
["2026-09-29T17:01:19.838694+00:00", "trade", 14.115, 17.0]
["2026-09-29T17:01:20.284591+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:20.436528+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:20.436538+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:20.436550+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:20.436606+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:20.436612+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:20.436632+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:20.736310+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:20.736379+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:20.737215+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:20.737531+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:20.737850+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:20.738704+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.635008+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.635030+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:01:21.635045+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.635052+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.635437+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.635471+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.635479+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.635495+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.635934+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.635941+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.704095+00:00", "trade", 14.11, 1000.0]
["2026-09-29T17:01:21.704556+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.704869+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.704880+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.704950+00:00", "trade", 14.11, 50.0]
["2026-09-29T17:01:21.704951+00:00", "trade", 14.11, 50.0]
["2026-09-29T17:01:21.704951+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.705100+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.705341+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.705628+00:00", "trade", 14.11, 134.0]
["2026-09-29T17:01:21.705629+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.705664+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.706111+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:01:21.706154+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.706590+00:00", "trade", 14.11, 250.0]
["2026-09-29T17:01:21.706591+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.706759+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.707093+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.707237+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.707551+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.707671+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.816934+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.840675+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:21.890881+00:00", "trade", 14.1123, 131.0]
["2026-09-29T17:01:22.028813+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:22.030302+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:22.099735+00:00", "trade", 14.115, 10.0]
["2026-09-29T17:01:23.005271+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:23.270583+00:00", "trade", 14.1113, 20.0]
["2026-09-29T17:01:23.282579+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:23.363407+00:00", "trade", 14.1063, 1.0]
["2026-09-29T17:01:23.363439+00:00", "trade", 14.1063, 3.0]
["2026-09-29T17:01:23.433241+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:23.519441+00:00", "trade", 14.11, 700.0]
["2026-09-29T17:01:23.519840+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:23.519902+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:23.519962+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:23.520292+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:23.520363+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:23.520466+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:01:23.520529+00:00", "trade", 14.11, 14.0]
["2026-09-29T17:01:23.520533+00:00", "trade", 14.11, 86.0]
["2026-09-29T17:01:23.520533+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:01:23.520533+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:01:23.520534+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:01:23.520535+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:01:23.520589+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:01:23.520597+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:01:23.520607+00:00", "trade", 14.11, 3.0]
["2026-09-29T17:01:23.520608+00:00", "trade", 14.11, 14.0]
["2026-09-29T17:01:23.520610+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:01:23.520616+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:01:23.520627+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:01:23.520642+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:23.520643+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:23.520665+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:23.520670+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:23.520676+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:23.520680+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:23.520727+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:01:23.520733+00:00", "trade", 14.11, 15.0]
["2026-09-29T17:01:23.520913+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:23.520930+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:23.521058+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:23.521360+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:23.521391+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:23.521402+00:00", "trade", 14.105, 5.0]
["2026-09-29T17:01:23.522465+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:23.522476+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:23.527588+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:23.528053+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:23.534479+00:00", "trade", 14.11, 120.0]
["2026-09-29T17:01:23.545478+00:00", "trade", 14.105, 185.0]
["2026-09-29T17:01:23.764170+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:23.937683+00:00", "trade", 14.11, 2.0]
["2026-09-29T17:01:24.214319+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:24.216865+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:24.341903+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:24.342778+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:24.345075+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:24.469976+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:01:24.598785+00:00", "trade", 14.105, 20.0]
["2026-09-29T17:01:24.695885+00:00", "trade", 14.102, 2.0]
["2026-09-29T17:01:24.828488+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:24.865633+00:00", "trade", 14.1033, 11.0]
["2026-09-29T17:01:25.219247+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:25.219253+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:25.219723+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:25.221728+00:00", "trade", 14.1033, 2.0]
["2026-09-29T17:01:25.256372+00:00", "trade", 14.0996, 19.0]
["2026-09-29T17:01:25.256882+00:00", "trade", 14.0971, 1.0]
["2026-09-29T17:01:25.482177+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:26.020997+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:26.570068+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:26.570436+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:26.570571+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:26.652468+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:27.186398+00:00", "trade", 14.1033, 5.0]
["2026-09-29T17:01:27.353249+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:27.353495+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:27.354150+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:27.355290+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:27.370231+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:27.423808+00:00", "trade", 14.105, 5.0]
["2026-09-29T17:01:27.602603+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:27.670512+00:00", "trade", 14.105, 10.0]
["2026-09-29T17:01:27.818623+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:28.078578+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:01:28.203896+00:00", "trade", 14.11, 3541.0]
["2026-09-29T17:01:28.204257+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:01:28.204590+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:28.214421+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:28.215642+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:28.215668+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:28.215674+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:28.215901+00:00", "trade", 14.105, 10.0]
["2026-09-29T17:01:28.216293+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:28.227285+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:28.277296+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:28.520091+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:28.520457+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:28.520482+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:28.558353+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:29.385408+00:00", "trade", 14.105, 7.0]
["2026-09-29T17:01:29.385774+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:01:29.710357+00:00", "trade", 14.105, 10.0]
["2026-09-29T17:01:29.711347+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:30.292663+00:00", "trade", 14.0996, 1.0]
["2026-09-29T17:01:31.002744+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:31.105801+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:31.105865+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:31.292107+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:31.456968+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:31.632108+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:31.632136+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:31.632552+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:31.661621+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:31.661648+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:31.689869+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:31.756445+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:31.951279+00:00", "trade", 14.105, 200.0]
["2026-09-29T17:01:32.121385+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:32.121827+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:32.606955+00:00", "trade", 14.1095, 1.0]
["2026-09-29T17:01:32.752725+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:32.752732+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:32.752751+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:32.753184+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:32.762539+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:32.964516+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:32.965497+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:34.322323+00:00", "trade", 14.0996, 1.0]
["2026-09-29T17:01:35.608008+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:35.608018+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:35.809189+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:35.809196+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:36.174158+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:37.135945+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:37.136450+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:37.136458+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:37.927179+00:00", "trade", 14.0943, 1.0]
["2026-09-29T17:01:38.146276+00:00", "trade", 14.1053, 1.0]
["2026-09-29T17:01:38.373257+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.375709+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.377792+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.377803+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.395448+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.515471+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.515846+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.515994+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.527123+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.527688+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.529328+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.530023+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.558496+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.577566+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.577610+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.740306+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.740779+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.740793+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.938382+00:00", "trade", 14.105, 3.0]
["2026-09-29T17:01:38.939138+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:38.939579+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.030043+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.030049+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.066783+00:00", "trade", 14.105, 10.0]
["2026-09-29T17:01:39.067041+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.067068+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.067462+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.067548+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.068019+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.130162+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.136701+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.136812+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.246793+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.246870+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.246884+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.246918+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.247382+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.526547+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.527324+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.527346+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.537708+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.541191+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:39.543223+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.198359+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.395851+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.396006+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.396060+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.396422+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.396853+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.396882+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.397669+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.397693+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.410498+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.410509+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.410537+00:00", "trade", 14.1, 10.0]
["2026-09-29T17:01:40.410545+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.410727+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.410762+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.411156+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.411163+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.411409+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.474527+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.474736+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.581366+00:00", "trade", 14.1, 20.0]
["2026-09-29T17:01:40.581368+00:00", "trade", 14.1, 52.0]
["2026-09-29T17:01:40.581369+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:01:40.581371+00:00", "trade", 14.1, 400.0]
["2026-09-29T17:01:40.581436+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.581442+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.581449+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.581559+00:00", "trade", 14.1, 77.0]
["2026-09-29T17:01:40.581680+00:00", "trade", 14.1, 10.0]
["2026-09-29T17:01:40.581683+00:00", "trade", 14.1, 63.0]
["2026-09-29T17:01:40.581716+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.581737+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:01:40.581737+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:01:40.581738+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.581739+00:00", "trade", 14.1, 550.0]
["2026-09-29T17:01:40.581739+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:01:40.581739+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:01:40.581874+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.581881+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.581895+00:00", "quote", 14.09, 14.11]
["2026-09-29T17:01:40.581945+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:40.581978+00:00", "trade", 14.1, 23.0]
["2026-09-29T17:01:40.581979+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:40.581996+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582061+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582065+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582107+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582140+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582168+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582220+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582222+00:00", "trade", 14.1, 60.0]
["2026-09-29T17:01:40.582227+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582259+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582271+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582276+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582295+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582419+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582480+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582505+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582535+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582557+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.582564+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.585822+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.585836+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:01:40.585836+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:01:40.585837+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:01:40.585862+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.585869+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.585882+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.585888+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.585896+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.585910+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.586231+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.586330+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.586395+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.586398+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.586400+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.586410+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.586422+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.586561+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.586568+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.586580+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.586880+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.586972+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.586985+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.587888+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.607640+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.607647+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.607674+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.608089+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.633753+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.728255+00:00", "trade", 14.0944, 18.0]
["2026-09-29T17:01:40.728738+00:00", "trade", 14.1, 60.0]
["2026-09-29T17:01:40.728740+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:01:40.728742+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:01:40.728743+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:01:40.728746+00:00", "trade", 14.1, 340.0]
["2026-09-29T17:01:40.728954+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:01:40.729156+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:01:40.729160+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:40.729205+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:01:40.729300+00:00", "trade", 14.1, 185.0]
["2026-09-29T17:01:40.729465+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:40.729473+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:40.729487+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:40.729659+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:40.729666+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:40.729719+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:40.729733+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:40.729826+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:40.730127+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:40.730138+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:40.731505+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:40.762408+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:40.763093+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:40.993268+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:41.009513+00:00", "trade", 14.1, 6.0]
["2026-09-29T17:01:41.010373+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:41.011129+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:41.223791+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:41.224597+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:41.465744+00:00", "trade", 14.0944, 3.0]
["2026-09-29T17:01:41.466527+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:41.857378+00:00", "trade", 14.1045, 2.0]
["2026-09-29T17:01:41.857404+00:00", "trade", 14.104, 2.0]
["2026-09-29T17:01:42.130306+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:42.133138+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:42.152975+00:00", "trade", 14.095, 49.0]
["2026-09-29T17:01:42.894159+00:00", "trade", 14.0986, 1.0]
["2026-09-29T17:01:42.909591+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:42.911844+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:42.912381+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:42.912715+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:42.912740+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:42.913243+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:43.001382+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:43.080553+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:43.407215+00:00", "trade", 14.0988, 3.0]
["2026-09-29T17:01:43.626221+00:00", "trade", 14.1026, 17.0]
["2026-09-29T17:01:43.656940+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:43.657541+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:43.835216+00:00", "trade", 14.095, 300.0]
["2026-09-29T17:01:43.957708+00:00", "trade", 14.0997, 1.0]
["2026-09-29T17:01:44.114114+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:44.691367+00:00", "trade", 14.1046, 2.0]
["2026-09-29T17:01:44.807223+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:01:44.812539+00:00", "trade", 14.0987, 1.0]
["2026-09-29T17:01:46.430548+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:46.430995+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:46.431106+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:46.431131+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:46.431841+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:46.485362+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:46.969150+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:47.032003+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:01:47.032018+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:01:47.160708+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:47.232486+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:47.232529+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:47.891198+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:01:47.898634+00:00", "trade", 14.095, 120.0]
["2026-09-29T17:01:47.903497+00:00", "trade", 14.095, 14.0]
["2026-09-29T17:01:47.903969+00:00", "trade", 14.095, 14.0]
["2026-09-29T17:01:47.904312+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:47.904318+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:48.744794+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:01:48.744802+00:00", "trade", 14.09, 3.0]
["2026-09-29T17:01:48.744948+00:00", "trade", 14.095, 32.0]
["2026-09-29T17:01:48.746247+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:48.911478+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:48.927821+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:49.189268+00:00", "trade", 14.0932, 10.0]
["2026-09-29T17:01:49.291030+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:49.293924+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:49.294394+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:49.294503+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:49.296560+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:49.675785+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:49.776674+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:49.819556+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:01:49.819557+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:01:49.820717+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:49.965454+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:49.966149+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:49.966616+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:49.969080+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:01:49.969817+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:49.971901+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:49.971946+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:49.972406+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.025998+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.253932+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.254350+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.254620+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.254634+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.254667+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.255111+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.255122+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.255585+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.276279+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.287671+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.400505+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.439222+00:00", "trade", 14.095, 395.0]
["2026-09-29T17:01:50.715814+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.738868+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:01:50.738905+00:00", "trade", 14.095, 37.0]
["2026-09-29T17:01:50.739710+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.740183+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.758289+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.758905+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.978788+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:01:50.979473+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:50.979555+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:51.126117+00:00", "trade", 14.1, 850.0]
["2026-09-29T17:01:51.126876+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:51.244758+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:52.572039+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:52.572122+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:52.572174+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:52.574900+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:52.954343+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:52.954398+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:52.954424+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:52.954944+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:52.957568+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:52.981894+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:53.244550+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:53.244576+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:53.248003+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:53.248045+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:53.548907+00:00", "trade", 14.1001, 1.0]
["2026-09-29T17:01:54.615250+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:01:54.615521+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:54.617157+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:54.929942+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:54.946198+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:54.946751+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:54.947212+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:55.367796+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:55.368209+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:55.841486+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:55.926695+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:56.040218+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:56.096313+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:56.096378+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:56.096757+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:56.096812+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:56.148900+00:00", "trade", 14.095, 800.0]
["2026-09-29T17:01:56.198089+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:56.198101+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:56.198119+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:56.382198+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:56.382240+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:56.761086+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:01:57.772107+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:57.773253+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:57.777453+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:57.777902+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:57.778347+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:57.793432+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:57.793889+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:57.828423+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:57.828881+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:57.829333+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:57.948985+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:01:58.087773+00:00", "trade", 14.1042, 4.0]
["2026-09-29T17:01:58.121924+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:58.121933+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:58.751434+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:58.751689+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:58.751892+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:58.751902+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:01:58.870150+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:01:58.947010+00:00", "trade", 14.1037, 1.0]
["2026-09-29T17:01:59.999053+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:00.056744+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:00.057741+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:00.058986+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:00.061416+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:00.382544+00:00", "trade", 14.0972, 4.0]
["2026-09-29T17:02:00.404154+00:00", "trade", 14.0972, 1.0]
["2026-09-29T17:02:00.773933+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:00.774392+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:00.833636+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:00.834755+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:00.900060+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:01.160075+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:02:01.441777+00:00", "trade", 14.09, 75.0]
["2026-09-29T17:02:01.600624+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:01.600645+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:02.172957+00:00", "trade", 14.0929, 141.0]
["2026-09-29T17:02:02.255291+00:00", "trade", 14.0929, 1.0]
["2026-09-29T17:02:02.554615+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:02.584376+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:02:02.584379+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:02:02.734083+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:02:02.734884+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:02.735347+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:03.006163+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:03.007203+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:03.007217+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:03.007674+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:03.050380+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:03.666711+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:04.031208+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:04.247940+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:04.248408+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:04.248427+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:04.330349+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:04.384362+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:04.464367+00:00", "trade", 14.095, 229.0]
["2026-09-29T17:02:04.691703+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:04.794151+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:05.143923+00:00", "trade", 14.0932, 100.0]
["2026-09-29T17:02:05.177889+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:05.178344+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:05.178409+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:05.321007+00:00", "trade", 14.1001, 1.0]
["2026-09-29T17:02:05.700670+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:05.701132+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:06.523433+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:06.523887+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:07.375979+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:07.377540+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:07.436861+00:00", "trade", 14.095, 50.0]
["2026-09-29T17:02:07.492823+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:07.810976+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:07.847111+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:07.847561+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:08.396507+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:02:08.414203+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:02:08.414884+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:08.414961+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:08.415435+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:08.415944+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:09.025881+00:00", "trade", 14.1031, 2.0]
["2026-09-29T17:02:09.853442+00:00", "trade", 14.095, 13.0]
["2026-09-29T17:02:09.980478+00:00", "trade", 14.0972, 23.0]
["2026-09-29T17:02:10.001790+00:00", "trade", 14.0972, 1.0]
["2026-09-29T17:02:10.523232+00:00", "trade", 14.1001, 1.0]
["2026-09-29T17:02:11.163515+00:00", "trade", 14.0972, 2.0]
["2026-09-29T17:02:12.505878+00:00", "trade", 14.095, 942.0]
["2026-09-29T17:02:12.995315+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:12.997114+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:12.997201+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:12.999010+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:14.362587+00:00", "trade", 14.1003, 1.0]
["2026-09-29T17:02:14.809452+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:14.809962+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:14.810097+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:14.810645+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:15.024752+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:15.523948+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:15.602535+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:15.747314+00:00", "trade", 14.0931, 1.0]
["2026-09-29T17:02:16.045618+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:16.045919+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:02:16.045921+00:00", "trade", 14.095, 50.0]
["2026-09-29T17:02:16.046976+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:16.047435+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:16.063770+00:00", "trade", 14.095, 21.0]
["2026-09-29T17:02:16.160362+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:16.219189+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:16.219217+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:16.234638+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:16.407003+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:16.496996+00:00", "trade", 14.103, 13.0]
["2026-09-29T17:02:16.757516+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:16.757965+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:16.757972+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:16.983822+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:16.985498+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:17.474355+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:18.576686+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:18.810610+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:18.811069+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:18.811131+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:19.281694+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:19.281946+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:02:19.282897+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:19.283377+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:20.078548+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:20.078810+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:20.079002+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:20.393806+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:20.709345+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:02:20.742268+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:02:20.762149+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:02:20.913363+00:00", "trade", 14.1, 83.0]
["2026-09-29T17:02:20.938885+00:00", "trade", 14.0969, 20.0]
["2026-09-29T17:02:22.068959+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:02:22.069219+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:02:22.092983+00:00", "trade", 14.095, 14.0]
["2026-09-29T17:02:22.790262+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:23.603484+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:23.603955+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:23.604410+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:23.655070+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:23.928295+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:24.932082+00:00", "trade", 14.095, 13.0]
["2026-09-29T17:02:24.974399+00:00", "trade", 14.1023, 1.0]
["2026-09-29T17:02:25.081199+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:25.081616+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:25.114246+00:00", "trade", 14.095, 20.0]
["2026-09-29T17:02:25.906279+00:00", "trade", 14.095, 1000.0]
["2026-09-29T17:02:25.907097+00:00", "trade", 14.095, 19.0]
["2026-09-29T17:02:25.907801+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:26.376790+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:26.789126+00:00", "trade", 14.0969, 21.0]
["2026-09-29T17:02:26.809138+00:00", "trade", 14.101, 1.0]
["2026-09-29T17:02:27.206198+00:00", "trade", 14.093, 100.0]
["2026-09-29T17:02:27.790028+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:02:28.905141+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:28.905610+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:29.119912+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:29.142512+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:31.126023+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:02:32.070825+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:32.071274+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:32.072053+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:32.072145+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:32.085473+00:00", "trade", 14.0971, 2.0]
["2026-09-29T17:02:32.090811+00:00", "trade", 14.0971, 8.0]
["2026-09-29T17:02:32.557598+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:32.558163+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:32.684966+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:32.685590+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:32.685671+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:32.777517+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:02:32.850492+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:02:32.904942+00:00", "trade", 14.09, 57.0]
["2026-09-29T17:02:33.200603+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:33.308185+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:02:33.308187+00:00", "trade", 14.09, 3.0]
["2026-09-29T17:02:33.308188+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:02:33.308219+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:33.308226+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:33.308234+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:33.308241+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:33.308255+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:33.308261+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:33.308292+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:02:33.308315+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:02:33.308319+00:00", "trade", 14.09, 14.0]
["2026-09-29T17:02:33.308323+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:02:33.308327+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:02:33.308329+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:02:33.308336+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:02:33.308343+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:02:33.308351+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:02:33.308365+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:02:33.308379+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:02:33.308390+00:00", "trade", 14.09, 58.0]
["2026-09-29T17:02:33.308393+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:02:33.308420+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:02:33.308428+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:02:33.308442+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.308445+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.308519+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.308529+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.308560+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.308569+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.308612+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:02:33.308615+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:02:33.308767+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.308791+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.308848+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.308859+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.308919+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.308938+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.308976+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.309019+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.309027+00:00", "trade", 14.09, 58.0]
["2026-09-29T17:02:33.309100+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.309115+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.309129+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.309171+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.309197+00:00", "trade", 14.09, 3.0]
["2026-09-29T17:02:33.309392+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.309458+00:00", "trade", 14.085, 6.0]
["2026-09-29T17:02:33.309461+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.310931+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.310956+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.312930+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.314107+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.314406+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.324770+00:00", "trade", 14.085, 14.0]
["2026-09-29T17:02:33.325531+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.492738+00:00", "trade", 14.0899, 100.0]
["2026-09-29T17:02:33.493534+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.549804+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.550262+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.550320+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.550695+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:33.744845+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.067285+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.090414+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.209736+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.279132+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.326238+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.447211+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.447666+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.484529+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.484669+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.487215+00:00", "trade", 14.085, 14.0]
["2026-09-29T17:02:34.488023+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.488493+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.497998+00:00", "trade", 14.1013, 2.0]
["2026-09-29T17:02:34.531216+00:00", "trade", 14.1013, 1.0]
["2026-09-29T17:02:34.602580+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.603026+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.641391+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.743289+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.815367+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.869710+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.906224+00:00", "trade", 14.1029, 8.0]
["2026-09-29T17:02:34.907038+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.910250+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:34.910991+00:00", "trade", 14.1029, 2.0]
["2026-09-29T17:02:34.946275+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:35.095951+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:35.096639+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:35.096976+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:35.246627+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:35.247094+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:35.247101+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:35.259178+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:35.481480+00:00", "trade", 14.09, 2838.0]
["2026-09-29T17:02:35.481593+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:02:35.482261+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:36.265455+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:36.265947+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:36.401056+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:36.440833+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:36.456937+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:36.539347+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:36.547210+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:36.555898+00:00", "trade", 14.0825, 1.0]
["2026-09-29T17:02:36.556575+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:36.681436+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:36.958048+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:37.004640+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:37.015860+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:37.016621+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:37.139959+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:37.140433+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:37.225265+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:37.229638+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:37.262087+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:37.262553+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:38.006383+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:38.062041+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:38.253877+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:38.253957+00:00", "trade", 14.085, 250.0]
["2026-09-29T17:02:38.254408+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:38.322668+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:38.322964+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:38.431033+00:00", "trade", 14.09, 15.0]
["2026-09-29T17:02:38.597071+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:38.634238+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:02:38.634646+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:38.721356+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:39.058051+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:39.072537+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:39.096300+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:39.126168+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:39.126175+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:39.126260+00:00", "trade", 14.09, 50.0]
["2026-09-29T17:02:39.126262+00:00", "trade", 14.09, 130.0]
["2026-09-29T17:02:39.126262+00:00", "trade", 14.09, 20.0]
["2026-09-29T17:02:39.126355+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:39.126754+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:39.137058+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:39.137524+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:39.222115+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:39.267767+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:39.868157+00:00", "trade", 14.1007, 1.0]
["2026-09-29T17:02:40.075924+00:00", "trade", 14.0887, 20.0]
["2026-09-29T17:02:40.308804+00:00", "trade", 14.0887, 66.0]
["2026-09-29T17:02:40.549003+00:00", "trade", 14.0888, 10.0]
["2026-09-29T17:02:40.772202+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:40.791261+00:00", "trade", 14.0929, 100.0]
["2026-09-29T17:02:40.797325+00:00", "trade", 14.0929, 300.0]
["2026-09-29T17:02:40.966108+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:40.966124+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:40.966235+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:40.966688+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:41.013821+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:41.014300+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:41.016443+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:41.018455+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:41.022509+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:41.110328+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:41.214649+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:41.270636+00:00", "trade", 14.0929, 100.0]
["2026-09-29T17:02:41.456182+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:41.456735+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:41.566352+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:43.142459+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:44.860032+00:00", "trade", 14.0899, 200.0]
["2026-09-29T17:02:44.867054+00:00", "trade", 14.1003, 10.0]
["2026-09-29T17:02:44.909378+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:02:44.909411+00:00", "trade", 14.08, 10.0]
["2026-09-29T17:02:44.909516+00:00", "trade", 14.085, 267.0]
["2026-09-29T17:02:46.466439+00:00", "trade", 14.1001, 2.0]
["2026-09-29T17:02:46.467234+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:46.467697+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:46.644542+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:46.787716+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:46.788254+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:46.788361+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:46.788391+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:46.788403+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:46.800433+00:00", "trade", 14.08, 36.0]
["2026-09-29T17:02:46.801177+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:46.801211+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:46.801626+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:46.801695+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:46.802147+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:46.802223+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:46.802278+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:46.851191+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:47.027749+00:00", "trade", 14.09, 34.0]
["2026-09-29T17:02:47.029032+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:47.033185+00:00", "trade", 14.085, 17.0]
["2026-09-29T17:02:47.047243+00:00", "trade", 14.0896, 46.0]
["2026-09-29T17:02:47.063971+00:00", "trade", 14.085, 18.0]
["2026-09-29T17:02:47.115171+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:47.461882+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:47.461899+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:47.486214+00:00", "trade", 14.0927, 1.0]
["2026-09-29T17:02:48.020773+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:02:48.022072+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:48.648769+00:00", "trade", 14.085, 108.0]
["2026-09-29T17:02:48.650230+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:49.514908+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:49.663685+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:49.697842+00:00", "trade", 14.099, 13.0]
["2026-09-29T17:02:49.705725+00:00", "trade", 14.1007, 19.0]
["2026-09-29T17:02:49.797372+00:00", "trade", 14.085, 2.0]
["2026-09-29T17:02:49.797836+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:49.956221+00:00", "trade", 14.085, 8.0]
["2026-09-29T17:02:50.459062+00:00", "trade", 14.085, 3.0]
["2026-09-29T17:02:50.593931+00:00", "trade", 14.1007, 1.0]
["2026-09-29T17:02:50.654211+00:00", "trade", 14.085, 42.0]
["2026-09-29T17:02:50.730347+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:50.730803+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:50.977025+00:00", "trade", 14.085, 46.0]
["2026-09-29T17:02:51.021109+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:51.021453+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:51.438752+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:51.610011+00:00", "trade", 14.0928, 100.0]
["2026-09-29T17:02:51.841337+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:51.871857+00:00", "trade", 14.085, 300.0]
["2026-09-29T17:02:51.928417+00:00", "trade", 14.0998, 1.0]
["2026-09-29T17:02:51.930022+00:00", "trade", 14.085, 31.0]
["2026-09-29T17:02:52.262831+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:02:53.059978+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:53.062178+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:54.318008+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:54.538450+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:55.058219+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:55.066578+00:00", "trade", 14.0914, 1.0]
["2026-09-29T17:02:55.072020+00:00", "trade", 14.0914, 2.0]
["2026-09-29T17:02:56.109536+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:56.247704+00:00", "trade", 14.0928, 2.0]
["2026-09-29T17:02:56.681633+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:56.746369+00:00", "trade", 14.0999, 3.0]
["2026-09-29T17:02:56.989126+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:57.390086+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:57.750625+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:02:58.230326+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:58.230780+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:58.239321+00:00", "trade", 14.091, 1.0]
["2026-09-29T17:02:58.307657+00:00", "trade", 14.08, 25.0]
["2026-09-29T17:02:59.147762+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:59.191781+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:59.197031+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:02:59.502477+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:59.588898+00:00", "trade", 14.085, 14.0]
["2026-09-29T17:02:59.589676+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:02:59.943661+00:00", "trade", 14.0895, 12.0]
["2026-09-29T17:03:00.002953+00:00", "trade", 14.085, 6.0]
["2026-09-29T17:03:00.002964+00:00", "trade", 14.1008, 1.0]
["2026-09-29T17:03:00.003244+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:03:00.275855+00:00", "trade", 14.085, 8.0]
["2026-09-29T17:03:00.276861+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:00.389335+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:00.660307+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:01.119076+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:01.119121+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:01.349798+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:01.350257+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:02.039113+00:00", "trade", 14.0848, 20.0]
["2026-09-29T17:03:02.040016+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:02.111556+00:00", "trade", 14.0817, 1.0]
["2026-09-29T17:03:02.387780+00:00", "trade", 14.0928, 57.0]
["2026-09-29T17:03:02.920084+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:03.004237+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:03.622568+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:03.622615+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:03.623133+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:03.985134+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:04.089561+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:04.089697+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:04.106348+00:00", "trade", 14.0872, 6.0]
["2026-09-29T17:03:04.107191+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:04.107219+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:04.124105+00:00", "trade", 14.0872, 1.0]
["2026-09-29T17:03:04.253318+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:03:04.547933+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:04.547959+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:04.547966+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:04.547987+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:04.628124+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:04.628162+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:04.629271+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:04.630340+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:04.967331+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:05.140283+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:05.149990+00:00", "trade", 14.0872, 1.0]
["2026-09-29T17:03:05.554704+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:03:05.915215+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:05.915266+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:05.915441+00:00", "trade", 14.085, 11.0]
["2026-09-29T17:03:05.915443+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:03:05.935413+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:05.944343+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:05.945530+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:05.945558+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:05.946227+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:05.946686+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:05.971593+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.116147+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.116799+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.117333+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.117401+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.117427+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.117706+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.120683+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.120885+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.120892+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.120909+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.120923+00:00", "trade", 14.08, 14.0]
["2026-09-29T17:03:06.120925+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.120932+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.121360+00:00", "trade", 14.08, 2.0]
["2026-09-29T17:03:06.121372+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.122423+00:00", "trade", 14.08, 750.0]
["2026-09-29T17:03:06.123557+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.124082+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.234260+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:03:06.234778+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.235254+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.630190+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.714622+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.715079+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.766752+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:06.767224+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:07.030937+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:07.031487+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:07.032695+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:07.212667+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:08.081906+00:00", "trade", 14.0897, 3.0]
["2026-09-29T17:03:08.114733+00:00", "trade", 14.08, 29.0]
["2026-09-29T17:03:08.114796+00:00", "trade", 14.08, 4.0]
["2026-09-29T17:03:08.244226+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:08.244682+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:08.557810+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:08.557863+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:03:08.557865+00:00", "trade", 14.08, 2.0]
["2026-09-29T17:03:08.557866+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:03:08.557868+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:03:08.557870+00:00", "trade", 14.08, 12.0]
["2026-09-29T17:03:08.557901+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:08.557908+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:08.557915+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:08.557921+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:08.557928+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:08.557935+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:08.557942+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:08.557948+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:08.557950+00:00", "trade", 14.08, 2.0]
["2026-09-29T17:03:08.557994+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:08.558008+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:08.558015+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:08.558024+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:03:08.558025+00:00", "trade", 14.08, 18.0]
["2026-09-29T17:03:08.558028+00:00", "trade", 14.08, 55.0]
["2026-09-29T17:03:08.558032+00:00", "trade", 14.08, 27.0]
["2026-09-29T17:03:08.558037+00:00", "trade", 14.08, 500.0]
["2026-09-29T17:03:08.558043+00:00", "trade", 14.08, 47.0]
["2026-09-29T17:03:08.558076+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:08.558147+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:08.558163+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:08.558170+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:08.558178+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:08.558185+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:08.558193+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:08.558200+00:00", "trade", 14.08, 14.0]
["2026-09-29T17:03:08.558207+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:08.558214+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:08.558220+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:08.558227+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:08.558235+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:03:08.558237+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:03:08.558237+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:03:08.558240+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:03:08.558240+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558242+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:03:08.558245+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:03:08.558245+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:03:08.558246+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558249+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558256+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558263+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558269+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558283+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558290+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558296+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558302+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558309+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558317+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558325+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558339+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558383+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558394+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558411+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558450+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558458+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558464+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558490+00:00", "trade", 14.08, 3.0]
["2026-09-29T17:03:08.558490+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558776+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558821+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.558891+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.559101+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.559105+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.559194+00:00", "trade", 14.08, 11.0]
["2026-09-29T17:03:08.559240+00:00", "trade", 14.07, 27.0]
["2026-09-29T17:03:08.559244+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.559764+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.559905+00:00", "trade", 14.08, 9.0]
["2026-09-29T17:03:08.560456+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.560660+00:00", "trade", 14.08, 7.0]
["2026-09-29T17:03:08.561422+00:00", "trade", 14.08, 5.0]
["2026-09-29T17:03:08.562331+00:00", "trade", 14.08, 4.0]
["2026-09-29T17:03:08.562736+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.563035+00:00", "trade", 14.08, 4.0]
["2026-09-29T17:03:08.563399+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.564250+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.564466+00:00", "trade", 14.08, 3.0]
["2026-09-29T17:03:08.564603+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.564714+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.565216+00:00", "trade", 14.08, 2.0]
["2026-09-29T17:03:08.566471+00:00", "trade", 14.08, 2.0]
["2026-09-29T17:03:08.569195+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:03:08.572641+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:03:08.575597+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:03:08.579148+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:03:08.588771+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:08.589487+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:03:08.675418+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:09.073271+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:09.626060+00:00", "trade", 14.1013, 100.0]
["2026-09-29T17:03:09.730298+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:09.730759+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:09.730786+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:09.731224+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:09.775051+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:09.775117+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:09.775560+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:09.808519+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:09.808970+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:10.037067+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:10.149097+00:00", "trade", 14.0998, 1.0]
["2026-09-29T17:03:10.149887+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:10.238221+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:10.831881+00:00", "trade", 14.0999, 1.0]
["2026-09-29T17:03:10.834287+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:03:10.835082+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:10.835426+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:11.804354+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:11.841503+00:00", "trade", 14.08, 20.0]
["2026-09-29T17:03:12.320980+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:12.321103+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:12.323142+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:12.326656+00:00", "trade", 14.1013, 8.0]
["2026-09-29T17:03:12.336287+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:12.337391+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:03:12.337392+00:00", "trade", 14.075, 11.0]
["2026-09-29T17:03:12.337777+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:12.338068+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:12.560612+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:12.716821+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:12.742200+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:12.742404+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:12.744317+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:13.025462+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:14.225147+00:00", "trade", 14.0799, 500.0]
["2026-09-29T17:03:14.461966+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:14.806392+00:00", "trade", 14.0869, 1.0]
["2026-09-29T17:03:14.860099+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:14.860128+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:14.865654+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:15.158281+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:15.158369+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:15.214873+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:15.215417+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:15.215542+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:15.215758+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:15.253267+00:00", "trade", 14.075, 13.0]
["2026-09-29T17:03:15.308797+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:15.308822+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:15.309247+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:15.309719+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:15.611227+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:15.762774+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:15.972065+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:16.008466+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:16.018646+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:16.381519+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:16.381545+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:16.381575+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:16.382145+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:16.838619+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:17.609580+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:17.609607+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:17.609651+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:17.636641+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:17.672492+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:17.966487+00:00", "trade", 14.0924, 100.0]
["2026-09-29T17:03:17.967303+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:18.038629+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:18.073307+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:18.073537+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:18.084687+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:18.104397+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:18.224710+00:00", "trade", 14.075, 63.0]
["2026-09-29T17:03:18.225436+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:18.226740+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:03:19.507345+00:00", "trade", 14.0997, 1.0]
["2026-09-29T17:03:19.552812+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:19.555511+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:19.679774+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:19.693092+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101069+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101530+00:00", "trade", 14.08, 25.0]
["2026-09-29T17:03:20.101534+00:00", "trade", 14.08, 12.0]
["2026-09-29T17:03:20.101534+00:00", "trade", 14.08, 4.0]
["2026-09-29T17:03:20.101535+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:03:20.101537+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:03:20.101541+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:03:20.101543+00:00", "trade", 14.08, 271.0]
["2026-09-29T17:03:20.101551+00:00", "trade", 14.08, 128.0]
["2026-09-29T17:03:20.101551+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101557+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101564+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101570+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101574+00:00", "trade", 14.08, 101.0]
["2026-09-29T17:03:20.101585+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101592+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101598+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101613+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101619+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101627+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101634+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101640+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101646+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101653+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101659+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101666+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101679+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101685+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101692+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101706+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101720+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101797+00:00", "trade", 14.08, 300.0]
["2026-09-29T17:03:20.101811+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101830+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101831+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:03:20.101843+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101851+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.101858+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:03:20.101875+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:03:20.102040+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.102056+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.102064+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102071+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102086+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102092+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102098+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102105+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102111+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102118+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102125+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102131+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102138+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102145+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102154+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:03:20.102154+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102157+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.102159+00:00", "trade", 14.08, 89.0]
["2026-09-29T17:03:20.102159+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:03:20.102159+00:00", "trade", 14.08, 50.0]
["2026-09-29T17:03:20.102160+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.102161+00:00", "trade", 14.08, 50.0]
["2026-09-29T17:03:20.102167+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.102174+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.102174+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102181+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102188+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102195+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102202+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102216+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102218+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:03:20.102223+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102230+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102237+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102244+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102253+00:00", "trade", 14.08, 190.0]
["2026-09-29T17:03:20.102254+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.102268+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.102268+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102275+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102305+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102317+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102321+00:00", "trade", 14.085, 2.0]
["2026-09-29T17:03:20.102324+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102327+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102369+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.102380+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.102441+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.102560+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.102621+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.102646+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.103148+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.103297+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.103668+00:00", "trade", 14.08, 60.0]
["2026-09-29T17:03:20.104438+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.104668+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.105168+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.105181+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110203+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:03:20.110273+00:00", "trade", 14.08, 242.0]
["2026-09-29T17:03:20.110274+00:00", "trade", 14.08, 296.0]
["2026-09-29T17:03:20.110275+00:00", "trade", 14.08, 390.0]
["2026-09-29T17:03:20.110278+00:00", "trade", 14.08, 50.0]
["2026-09-29T17:03:20.110282+00:00", "trade", 14.08, 1300.0]
["2026-09-29T17:03:20.110283+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:03:20.110283+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:03:20.110306+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110320+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110327+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110333+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110340+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110347+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110354+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110367+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110374+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110386+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110510+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110525+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110540+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110549+00:00", "trade", 14.08, 25.0]
["2026-09-29T17:03:20.110558+00:00", "trade", 14.08, 29.0]
["2026-09-29T17:03:20.110573+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110612+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110851+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:03:20.110851+00:00", "trade", 14.08, 50.0]
["2026-09-29T17:03:20.110853+00:00", "trade", 14.08, 144.0]
["2026-09-29T17:03:20.110853+00:00", "trade", 14.08, 90.0]
["2026-09-29T17:03:20.110854+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110858+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:03:20.110924+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110924+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110974+00:00", "trade", 14.08, 307.0]
["2026-09-29T17:03:20.110975+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.110983+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.111011+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.111018+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.111025+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:20.111062+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:03:20.111069+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111095+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111103+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111117+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111124+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111130+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111142+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111150+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111157+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111164+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111182+00:00", "trade", 14.08, 91.0]
["2026-09-29T17:03:20.111415+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111517+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111527+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111571+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111580+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111596+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111620+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111734+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111741+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.111977+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.112049+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.112817+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.116721+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.117161+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.145781+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.160297+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.211927+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.212405+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.226555+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.359813+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.395116+00:00", "trade", 14.075, 31.0]
["2026-09-29T17:03:20.396221+00:00", "trade", 14.075, 44.0]
["2026-09-29T17:03:20.411285+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:20.509001+00:00", "trade", 14.075, 200.0]
["2026-09-29T17:03:20.544873+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:21.028437+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:21.245617+00:00", "trade", 14.084, 1.0]
["2026-09-29T17:03:21.251381+00:00", "trade", 14.084, 1.0]
["2026-09-29T17:03:21.254173+00:00", "trade", 14.084, 1.0]
["2026-09-29T17:03:21.416129+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:21.416384+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:21.434729+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:21.536090+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:21.664702+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:22.421697+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:22.723061+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:23.363392+00:00", "trade", 14.0919, 1.0]
["2026-09-29T17:03:23.800281+00:00", "trade", 14.0788, 40.0]
["2026-09-29T17:03:24.655767+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:24.656469+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:24.856578+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:24.856589+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:24.989711+00:00", "trade", 14.07, 113.0]
["2026-09-29T17:03:25.326096+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:25.438740+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:25.645607+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:25.645630+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:25.651384+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:25.670517+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:25.786484+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:25.815377+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:25.918002+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:25.930561+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:26.031250+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:26.046054+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:26.150500+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:26.232556+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:26.348542+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:26.358327+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:26.404683+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:26.405646+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:26.405683+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:26.437593+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:26.659719+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:26.780449+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:26.781210+00:00", "trade", 14.08, 6.0]
["2026-09-29T17:03:26.782208+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:26.806577+00:00", "trade", 14.0911, 2.0]
["2026-09-29T17:03:26.873604+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:26.875230+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:28.319424+00:00", "trade", 14.0799, 5.0]
["2026-09-29T17:03:28.320285+00:00", "trade", 14.083, 1.0]
["2026-09-29T17:03:28.515299+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:28.886394+00:00", "trade", 14.0974, 25.0]
["2026-09-29T17:03:29.116970+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:29.117528+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:29.246870+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:29.248148+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:29.755558+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:29.756441+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:29.756863+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:29.763714+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:29.794988+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:29.795431+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:30.045211+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:30.045865+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:30.542394+00:00", "trade", 14.0733, 100.0]
["2026-09-29T17:03:30.738880+00:00", "trade", 14.075, 4.0]
["2026-09-29T17:03:30.738913+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:30.739622+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:30.739874+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:31.325522+00:00", "trade", 14.0795, 25.0]
["2026-09-29T17:03:31.339653+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:03:31.339801+00:00", "trade", 14.0979, 1.0]
["2026-09-29T17:03:31.340379+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:31.394672+00:00", "trade", 14.075, 23.0]
["2026-09-29T17:03:31.397417+00:00", "trade", 14.075, 44.0]
["2026-09-29T17:03:31.442307+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:31.602055+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:31.766212+00:00", "trade", 14.078, 22.0]
["2026-09-29T17:03:32.001836+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:03:33.132631+00:00", "trade", 14.075, 20.0]
["2026-09-29T17:03:33.134859+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:33.267259+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:33.837751+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:33.860558+00:00", "trade", 14.078, 1.0]
["2026-09-29T17:03:34.608992+00:00", "trade", 14.0826, 1.0]
["2026-09-29T17:03:34.936053+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:35.116354+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:35.128684+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:35.249587+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:35.250230+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:35.268656+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:35.371793+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:35.384523+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:35.546803+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:35.615223+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:35.631607+00:00", "trade", 14.075, 3.0]
["2026-09-29T17:03:36.073136+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:36.073162+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:36.073662+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:36.073830+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:36.074179+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:36.841340+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:03:36.841354+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:36.842118+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:37.000007+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:37.000576+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:37.199301+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:37.204339+00:00", "trade", 14.08, 125.0]
["2026-09-29T17:03:37.222927+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:03:37.222995+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:37.222996+00:00", "trade", 14.08, 62.0]
["2026-09-29T17:03:37.222997+00:00", "trade", 14.08, 90.0]
["2026-09-29T17:03:37.222999+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:03:37.223001+00:00", "trade", 14.08, 354.0]
["2026-09-29T17:03:37.223003+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:37.223004+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:03:37.223004+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:03:37.223017+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:03:37.223030+00:00", "quote", 14.07, 14.09]
["2026-09-29T17:03:37.223037+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223045+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223053+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223060+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223066+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223073+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223080+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223086+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223093+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223099+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223112+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223118+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223125+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223131+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223492+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223538+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223550+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223558+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223573+00:00", "trade", 14.08, 90.0]
["2026-09-29T17:03:37.223576+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223624+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223633+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223656+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223666+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223678+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:03:37.223696+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223698+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223760+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223767+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223774+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223781+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.223788+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.224020+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.224051+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.226646+00:00", "trade", 14.085, 8.0]
["2026-09-29T17:03:37.226993+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.230628+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.235718+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.235778+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.235803+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.244225+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.264274+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:37.782161+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:38.478703+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:03:38.479082+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:03:38.479395+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:38.479474+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:38.481550+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:39.265800+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:39.266264+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:39.559917+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:40.512772+00:00", "trade", 14.085, 20.0]
["2026-09-29T17:03:40.513527+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:40.593493+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:03:40.685108+00:00", "trade", 14.0977, 1.0]
["2026-09-29T17:03:40.847648+00:00", "trade", 14.0807, 1.0]
["2026-09-29T17:03:40.848446+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:40.944036+00:00", "trade", 14.0968, 26.0]
["2026-09-29T17:03:40.952335+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:40.952353+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:41.402710+00:00", "trade", 14.08, 9.0]
["2026-09-29T17:03:42.336361+00:00", "trade", 14.086, 3.0]
["2026-09-29T17:03:42.337360+00:00", "trade", 14.086, 3.0]
["2026-09-29T17:03:42.729612+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:42.784414+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:43.496057+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:43.545671+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:43.987486+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:43.987965+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:44.127228+00:00", "trade", 14.0806, 2.0]
["2026-09-29T17:03:44.169307+00:00", "trade", 14.0977, 1.0]
["2026-09-29T17:03:44.187769+00:00", "trade", 14.0906, 100.0]
["2026-09-29T17:03:44.384943+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:44.521456+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:44.888873+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:46.758729+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:46.852420+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:48.092531+00:00", "trade", 14.0899, 280.0]
["2026-09-29T17:03:48.315390+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:48.489096+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:48.601720+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:03:48.885541+00:00", "trade", 14.0814, 12.0]
["2026-09-29T17:03:48.885692+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:03:49.050445+00:00", "trade", 14.0886, 1.0]
["2026-09-29T17:03:49.153356+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:49.604768+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:03:49.604796+00:00", "trade", 14.08, 5.0]
["2026-09-29T17:03:49.654638+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:03:49.729886+00:00", "trade", 14.0805, 1.0]
["2026-09-29T17:03:50.105464+00:00", "trade", 14.0956, 8.0]
["2026-09-29T17:03:50.110835+00:00", "trade", 14.0956, 11.0]
["2026-09-29T17:03:50.547190+00:00", "trade", 14.0851, 250.0]
["2026-09-29T17:03:50.793854+00:00", "trade", 14.0976, 1.0]
["2026-09-29T17:03:51.147149+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:51.188311+00:00", "trade", 14.0859, 1000.0]
["2026-09-29T17:03:51.369467+00:00", "trade", 14.085, 20.0]
["2026-09-29T17:03:52.313739+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:53.080691+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:53.537951+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:53.537974+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:53.618561+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:53.926700+00:00", "trade", 14.0905, 1.0]
["2026-09-29T17:03:53.932998+00:00", "trade", 14.0905, 17.0]
["2026-09-29T17:03:55.067431+00:00", "trade", 14.0905, 100.0]
["2026-09-29T17:03:55.615379+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:55.615471+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:55.619266+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:55.627385+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:55.850371+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:56.136353+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:57.118748+00:00", "trade", 14.0953, 400.0]
["2026-09-29T17:03:57.119564+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:57.487771+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:58.871383+00:00", "trade", 14.0847, 1.0]
["2026-09-29T17:03:58.881861+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:59.544997+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:59.575425+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:59.697382+00:00", "trade", 14.09, 136.0]
["2026-09-29T17:03:59.960906+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:59.960913+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:59.960919+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:59.960926+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:59.960938+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:59.960966+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:59.960996+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:59.961011+00:00", "trade", 14.09, 130.0]
["2026-09-29T17:03:59.961323+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:59.964163+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:03:59.964614+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:00.014581+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:00.438952+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:00.758920+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:01.478854+00:00", "trade", 14.085, 16.0]
["2026-09-29T17:04:01.478857+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:04:01.478858+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:04:01.479346+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:01.479372+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:01.479541+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:01.479550+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:01.480029+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:02.700221+00:00", "trade", 14.0974, 1.0]
["2026-09-29T17:04:02.767399+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:04:02.797825+00:00", "trade", 14.0884, 1.0]
["2026-09-29T17:04:02.835871+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:02.835976+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:02.836525+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:02.907194+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:03.008240+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:03.009379+00:00", "trade", 14.0846, 2.0]
["2026-09-29T17:04:03.044187+00:00", "trade", 14.08, 27.0]
["2026-09-29T17:04:03.100660+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:03.766790+00:00", "trade", 14.0905, 200.0]
["2026-09-29T17:04:03.888540+00:00", "trade", 14.081, 1.0]
["2026-09-29T17:04:04.825701+00:00", "trade", 14.081, 4.0]
["2026-09-29T17:04:05.062665+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:05.063439+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:05.545300+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:06.040101+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:06.040559+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:06.067374+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:06.226807+00:00", "trade", 14.0905, 69.0]
["2026-09-29T17:04:06.227615+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:06.304966+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:06.525591+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:07.290350+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:07.290861+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:07.437361+00:00", "trade", 14.0845, 2.0]
["2026-09-29T17:04:08.368334+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:08.772678+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:08.981043+00:00", "trade", 14.0886, 5.0]
["2026-09-29T17:04:09.486183+00:00", "trade", 14.0812, 1.0]
["2026-09-29T17:04:09.646230+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:09.646688+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:09.900637+00:00", "trade", 14.0899, 4.0]
["2026-09-29T17:04:09.901429+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:10.078090+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:10.080153+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:10.093753+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.387327+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.387563+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.391063+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.393595+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.398535+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.401660+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.415639+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.417216+00:00", "trade", 14.088, 111.0]
["2026-09-29T17:04:11.419858+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.442247+00:00", "trade", 14.0874, 39.0]
["2026-09-29T17:04:11.446893+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.447324+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:04:11.447656+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.447756+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.447823+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.448068+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.473592+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.473679+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:04:11.473680+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:04:11.474061+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.474254+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.474471+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.481104+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.481275+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.481784+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.483805+00:00", "trade", 14.0976, 1.0]
["2026-09-29T17:04:11.491247+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.567818+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.632693+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.633400+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.799710+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.907603+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:11.907623+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:12.153517+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:12.210565+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:12.210754+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:12.211126+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:12.337773+00:00", "trade", 14.0886, 3.0]
["2026-09-29T17:04:12.444968+00:00", "trade", 14.085, 176.0]
["2026-09-29T17:04:12.446051+00:00", "trade", 14.085, 171.0]
["2026-09-29T17:04:12.446238+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:12.448960+00:00", "trade", 14.085, 244.0]
["2026-09-29T17:04:12.461535+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:04:12.556265+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:12.556561+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:12.604131+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:13.142083+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:13.564800+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:13.611874+00:00", "trade", 14.085, 27.0]
["2026-09-29T17:04:15.308592+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:15.308769+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:15.308816+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:15.309082+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:15.709375+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:04:15.709404+00:00", "trade", 14.085, 2.0]
["2026-09-29T17:04:16.476403+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:16.478482+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:17.584929+00:00", "trade", 14.085, 27.0]
["2026-09-29T17:04:17.585621+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:17.586294+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:17.720898+00:00", "trade", 14.0974, 1.0]
["2026-09-29T17:04:17.939453+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:17.939945+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:17.983643+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:17.986498+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:17.987415+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.011879+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.012362+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.193639+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.199579+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:04:18.199715+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.199790+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.199891+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.200047+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.200332+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:04:18.263660+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.263667+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.263749+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:04:18.263751+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:04:18.263796+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.264004+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.264035+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.264143+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.264492+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.265664+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.269100+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.269788+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.270264+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.288660+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.288666+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.288676+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.288766+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:04:18.289185+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.296291+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.296977+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.296984+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.299087+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.300249+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.309288+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.321935+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.321947+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.322661+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.323110+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.341345+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.904631+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.904666+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:18.920424+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:19.109157+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:20.611964+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:20.708706+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:21.503054+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:21.827910+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:04:22.009014+00:00", "trade", 14.0974, 1.0]
["2026-09-29T17:04:22.202164+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:22.687136+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:23.121629+00:00", "trade", 14.0886, 1.0]
["2026-09-29T17:04:23.655385+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:23.719211+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:23.719664+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:23.719672+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:23.803489+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:23.964139+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:24.012241+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:24.012725+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:24.012964+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:24.013029+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:24.028788+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:24.701972+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:24.922323+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:24.974372+00:00", "trade", 14.0841, 3.0]
["2026-09-29T17:04:25.300889+00:00", "trade", 14.085, 8.0]
["2026-09-29T17:04:25.300943+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:25.301414+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:25.301439+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:25.632133+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:25.632260+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:25.756841+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:25.778797+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:04:25.778811+00:00", "trade", 14.08, 5.0]
["2026-09-29T17:04:25.778922+00:00", "trade", 14.085, 20.0]
["2026-09-29T17:04:26.256576+00:00", "trade", 14.088, 13.0]
["2026-09-29T17:04:26.277949+00:00", "trade", 14.0876, 12.0]
["2026-09-29T17:04:26.906824+00:00", "trade", 14.0851, 4.0]
["2026-09-29T17:04:27.586859+00:00", "trade", 14.0829, 600.0]
["2026-09-29T17:04:29.518380+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:29.518404+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:29.518951+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:30.221542+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:04:30.378351+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:04:30.379428+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:31.795428+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:31.795894+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:32.055262+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:32.497327+00:00", "trade", 14.0959, 1.0]
["2026-09-29T17:04:33.169696+00:00", "trade", 14.0959, 1.0]
["2026-09-29T17:04:33.374619+00:00", "trade", 14.0818, 50.0]
["2026-09-29T17:04:33.484131+00:00", "trade", 14.08, 101.0]
["2026-09-29T17:04:34.394481+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:34.394491+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:34.394938+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:34.682815+00:00", "trade", 14.088, 1.0]
["2026-09-29T17:04:34.952005+00:00", "trade", 14.08, 14.0]
["2026-09-29T17:04:35.152055+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:04:35.169328+00:00", "trade", 14.0869, 1.0]
["2026-09-29T17:04:35.501084+00:00", "trade", 14.085, 50.0]
["2026-09-29T17:04:35.818687+00:00", "trade", 14.0958, 2.0]
["2026-09-29T17:04:36.040116+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:04:36.042825+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:04:36.043150+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:36.043207+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:36.043334+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:36.043342+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:36.043479+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:36.482361+00:00", "trade", 14.0822, 2.0]
["2026-09-29T17:04:37.427514+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:37.427950+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:37.463234+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:04:37.463923+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:37.934708+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:38.389186+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:04:39.456537+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:39.457000+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:39.618027+00:00", "trade", 14.085, 2.0]
["2026-09-29T17:04:39.618709+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:39.618724+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:39.618749+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:39.618784+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:40.123010+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:40.125750+00:00", "trade", 14.085, 20.0]
["2026-09-29T17:04:40.458795+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:40.459060+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:40.460459+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:40.460989+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:40.490457+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:40.490904+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:40.789421+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:40.789509+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:40.789888+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:40.790050+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:40.790906+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:40.791223+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:40.988329+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:41.127997+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:41.128447+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:41.472798+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:41.491699+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:04:42.026351+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:42.026380+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:42.026389+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:42.027473+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:42.033172+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:42.385529+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:42.385984+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:42.623939+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:42.624780+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:42.626257+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:42.659050+00:00", "trade", 14.085, 188.0]
["2026-09-29T17:04:42.659801+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:43.299395+00:00", "trade", 14.0899, 1.0]
["2026-09-29T17:04:43.805327+00:00", "trade", 14.0948, 1.0]
["2026-09-29T17:04:44.355498+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:44.604346+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:04:45.317294+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:45.317747+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:45.462620+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:45.463072+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:45.463084+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:45.572800+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:04:45.573484+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:45.573512+00:00", "trade", 14.085, 14.0]
["2026-09-29T17:04:45.573620+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:04:45.574267+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:45.574623+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:46.129915+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:46.130100+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:46.130754+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:46.132381+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:46.134894+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:46.136602+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:46.472815+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:46.582438+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:46.582894+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:46.645405+00:00", "trade", 14.0903, 10.0]
["2026-09-29T17:04:47.137124+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:47.176463+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:04:48.237294+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:48.237764+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:48.729757+00:00", "trade", 14.085, 69.0]
["2026-09-29T17:04:48.811905+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:48.812366+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:49.584652+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:04:49.584659+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:04:49.584974+00:00", "trade", 14.08, 5.0]
["2026-09-29T17:04:49.584977+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:49.585457+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:49.585464+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:49.585485+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:49.585776+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:49.630482+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:49.630941+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:49.717277+00:00", "trade", 14.0819, 5.0]
["2026-09-29T17:04:50.145618+00:00", "trade", 14.0903, 8.0]
["2026-09-29T17:04:50.175358+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:50.535716+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:51.413492+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:51.413498+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:51.419993+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:51.443621+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:51.444078+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:51.929395+00:00", "trade", 14.0818, 1.0]
["2026-09-29T17:04:52.010468+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:52.297061+00:00", "trade", 14.0946, 1.0]
["2026-09-29T17:04:52.416636+00:00", "trade", 14.0884, 35.0]
["2026-09-29T17:04:52.417009+00:00", "trade", 14.0884, 1.0]
["2026-09-29T17:04:53.070305+00:00", "trade", 14.0899, 1000.0]
["2026-09-29T17:04:53.070744+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.070761+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.071218+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.079795+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.607274+00:00", "trade", 14.09, 16.0]
["2026-09-29T17:04:53.607414+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:04:53.607843+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.607852+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.607933+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.608003+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.608011+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.608080+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.608254+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.608481+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.608537+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.608962+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.612326+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.642948+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.694564+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:53.695011+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:54.006960+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:54.007410+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:54.007419+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:54.254249+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:54.254708+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:54.942082+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:55.544491+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:55.549157+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:55.563639+00:00", "trade", 14.09, 84.0]
["2026-09-29T17:04:55.563647+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:55.564369+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:55.564449+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:55.564824+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:55.566533+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:55.566771+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:55.567033+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:55.567307+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:55.664520+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:55.666225+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:55.845728+00:00", "trade", 14.0865, 1.0]
["2026-09-29T17:04:56.029435+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:56.045840+00:00", "trade", 14.0903, 200.0]
["2026-09-29T17:04:56.171949+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:56.172213+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:56.172317+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:56.308025+00:00", "trade", 14.0945, 1.0]
["2026-09-29T17:04:56.545110+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:56.545137+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:56.545868+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:56.546072+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:56.615623+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:57.222784+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:57.224441+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:57.224464+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:57.224488+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:57.224815+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:57.235660+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:57.307124+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:57.307150+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:57.309722+00:00", "trade", 14.085, 24.0]
["2026-09-29T17:04:57.442732+00:00", "trade", 14.0887, 25.0]
["2026-09-29T17:04:58.062337+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:58.211057+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:58.395113+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:59.644736+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:59.688025+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:04:59.756396+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:01.874603+00:00", "trade", 14.085, 2.0]
["2026-09-29T17:05:02.390196+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:02.390203+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:02.666841+00:00", "trade", 14.085, 8.0]
["2026-09-29T17:05:02.752442+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:02.752538+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:02.754671+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:02.755844+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:03.033950+00:00", "trade", 14.0828, 1.0]
["2026-09-29T17:05:03.034755+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:03.054303+00:00", "trade", 14.0828, 1.0]
["2026-09-29T17:05:03.080722+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:03.080733+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:03.080744+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:03.529337+00:00", "trade", 14.082, 1.0]
["2026-09-29T17:05:04.875668+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:05.073749+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:05.124682+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:05.125225+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:05.125234+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:05.126013+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:05.156021+00:00", "trade", 14.0828, 1.0]
["2026-09-29T17:05:05.293634+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:05.294359+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:05.294829+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:05.294847+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:06.157054+00:00", "trade", 14.0942, 1.0]
["2026-09-29T17:05:06.487054+00:00", "trade", 14.085, 2.0]
["2026-09-29T17:05:08.031956+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:08.032234+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:08.032423+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:08.165872+00:00", "trade", 14.0824, 1.0]
["2026-09-29T17:05:08.249244+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:09.435608+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:10.526926+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:10.576986+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:05:10.640400+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:10.666949+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:05:10.823769+00:00", "trade", 14.0938, 3.0]
["2026-09-29T17:05:11.583242+00:00", "trade", 14.085, 50.0]
["2026-09-29T17:05:12.358126+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:12.358877+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:12.519972+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:12.524513+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:12.563144+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:12.580585+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:13.011959+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:13.012415+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:14.140535+00:00", "trade", 14.085, 173.0]
["2026-09-29T17:05:14.885620+00:00", "trade", 14.0863, 7.0]
["2026-09-29T17:05:14.890220+00:00", "trade", 14.0863, 2.0]
["2026-09-29T17:05:14.892551+00:00", "trade", 14.0863, 1.0]
["2026-09-29T17:05:14.967916+00:00", "trade", 14.0938, 1.0]
["2026-09-29T17:05:15.721498+00:00", "trade", 14.09, 731.0]
["2026-09-29T17:05:15.980612+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:05:16.098019+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:16.504782+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:17.620432+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:18.580637+00:00", "trade", 14.085, 250.0]
["2026-09-29T17:05:18.662653+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:18.701475+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:05:18.705928+00:00", "trade", 14.085, 37.0]
["2026-09-29T17:05:18.754554+00:00", "trade", 14.085, 226.0]
["2026-09-29T17:05:18.759655+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:05:19.045098+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:19.203854+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:19.204355+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:19.213577+00:00", "trade", 14.0903, 33.0]
["2026-09-29T17:05:20.051960+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:20.240853+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:20.342814+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:20.824451+00:00", "trade", 14.0933, 1.0]
["2026-09-29T17:05:20.900057+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:20.900875+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.034701+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:05:21.035131+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.035173+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.035185+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.035358+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.038544+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.039028+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.039248+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.082036+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.092935+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.118997+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.122894+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.131705+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.131925+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.132437+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.232205+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.232685+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.239435+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:05:21.239904+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.241040+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.276024+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:05:21.282713+00:00", "trade", 14.085, 300.0]
["2026-09-29T17:05:21.324957+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:05:21.337080+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:05:21.390651+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.492054+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.563500+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.908238+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:21.980195+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:22.080670+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:22.187557+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:22.187569+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:22.307528+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:05:22.307802+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:05:22.308501+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:22.309087+00:00", "trade", 14.085, 300.0]
["2026-09-29T17:05:22.309717+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:22.320413+00:00", "trade", 14.085, 200.0]
["2026-09-29T17:05:22.323797+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:22.427399+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:22.507191+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:22.607738+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:22.643134+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:22.643580+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:22.669882+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:22.670379+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:22.670819+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:23.048786+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:23.048812+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:23.052379+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:23.385267+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:23.809995+00:00", "trade", 14.0838, 40.0]
["2026-09-29T17:05:24.020818+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:24.020844+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:24.043489+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:24.070505+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:24.296621+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:24.297170+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:24.469182+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:24.469681+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:24.570678+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:24.643199+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:24.746833+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:24.920667+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:24.920735+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:25.201073+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:25.201075+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:05:25.201076+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:05:25.201077+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:05:25.201078+00:00", "trade", 14.09, 2.0]
["2026-09-29T17:05:25.201080+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:25.201082+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:05:25.201096+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:05:25.201097+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:05:25.201112+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:05:25.201118+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:05:25.201125+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:05:25.201133+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:05:25.201139+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:05:25.201147+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:05:25.201153+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:05:25.201168+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:05:25.201175+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:05:25.201190+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:05:25.201210+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:05:25.201217+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:05:25.201223+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:05:25.201347+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:05:25.201375+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:05:25.201588+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:05:25.201648+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:05:25.201675+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:05:25.201676+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:25.201677+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:05:25.201677+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:05:25.201768+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:25.201914+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:25.202142+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:25.202159+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:05:25.202167+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:25.202178+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:25.202223+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:25.202394+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:25.202611+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:25.202630+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:25.203077+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:25.203087+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:25.243090+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:25.581259+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:05:25.582211+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:25.582662+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:25.681042+00:00", "trade", 14.098, 1.0]
["2026-09-29T17:05:25.870779+00:00", "trade", 14.0927, 1.0]
["2026-09-29T17:05:25.961362+00:00", "trade", 14.0859, 1.0]
["2026-09-29T17:05:26.485321+00:00", "trade", 14.1, 1000.0]
["2026-09-29T17:05:26.485565+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:26.486011+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:26.486018+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:26.486250+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:26.486705+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:26.491979+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:26.615853+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:27.156335+00:00", "trade", 14.0987, 1.0]
["2026-09-29T17:05:27.200246+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:27.300042+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:05:27.333312+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:27.333698+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:27.516836+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:29.387946+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:29.387953+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:29.442625+00:00", "trade", 14.095, 185.0]
["2026-09-29T17:05:29.443082+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:29.443387+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:29.443448+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:29.443545+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:29.481542+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:30.033810+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:30.034271+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:30.443522+00:00", "trade", 14.0928, 1.0]
["2026-09-29T17:05:30.521334+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:05:30.521857+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:30.625393+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:05:30.924481+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:31.843278+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:05:32.018059+00:00", "trade", 14.095, 300.0]
["2026-09-29T17:05:32.463426+00:00", "trade", 14.09, 40.0]
["2026-09-29T17:05:32.481334+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:32.519978+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:32.520002+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:33.381299+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:33.381704+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:33.382604+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:33.385817+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:33.386462+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:33.388549+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:33.682273+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:33.682308+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:33.799044+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:33.881845+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.244234+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.255034+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:05:34.255036+00:00", "trade", 14.095, 80.0]
["2026-09-29T17:05:34.255790+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.255815+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.256168+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.256176+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.366293+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.366371+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.366801+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.430811+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.431430+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.431462+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.431522+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.432497+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.432658+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.440602+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.677751+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:34.914521+00:00", "trade", 14.0927, 1.0]
["2026-09-29T17:05:35.101289+00:00", "trade", 14.0916, 1.0]
["2026-09-29T17:05:35.230003+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:37.335047+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:37.365729+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:37.534570+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:37.534615+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:37.540104+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:37.575492+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:38.094107+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:39.115242+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:40.180798+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:05:41.083438+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:41.083878+00:00", "trade", 14.095, 36.0]
["2026-09-29T17:05:41.084562+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:41.085019+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:41.085073+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:05:41.087364+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:05:41.087733+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:41.087783+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:41.087799+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:41.087820+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:41.088181+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:41.088216+00:00", "trade", 14.09, 400.0]
["2026-09-29T17:05:41.088218+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:05:41.088220+00:00", "trade", 14.09, 6.0]
["2026-09-29T17:05:41.088221+00:00", "trade", 14.09, 294.0]
["2026-09-29T17:05:41.088568+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:05:41.088678+00:00", "trade", 14.09, 20.0]
["2026-09-29T17:05:41.088680+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:05:41.088680+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:05:41.088849+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:41.088907+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:41.088928+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:41.088940+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:41.088947+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:05:41.088997+00:00", "trade", 14.09, 6.0]
["2026-09-29T17:05:41.089000+00:00", "trade", 14.09, 20.0]
["2026-09-29T17:05:41.089115+00:00", "trade", 14.09, 40.0]
["2026-09-29T17:05:41.089143+00:00", "trade", 14.09, 16.0]
["2026-09-29T17:05:41.089148+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:05:41.089149+00:00", "quote", 14.08, 14.1]
["2026-09-29T17:05:41.089153+00:00", "trade", 14.09, 14.0]
["2026-09-29T17:05:41.089171+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.089185+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.089191+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.089214+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.089226+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.089308+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.089581+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.089673+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.089717+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.089732+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.089811+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.090113+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.090148+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.090266+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.091049+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.097774+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.098331+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.562216+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.562225+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.562354+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.562681+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.792999+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.793331+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.828173+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:41.828627+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:42.080821+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:42.337351+00:00", "trade", 14.0885, 4.0]
["2026-09-29T17:05:42.337384+00:00", "trade", 14.0885, 2.0]
["2026-09-29T17:05:42.338138+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:42.369908+00:00", "trade", 14.0887, 1.0]
["2026-09-29T17:05:42.667573+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:42.668033+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:42.884331+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:43.340520+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:43.340561+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:43.340614+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:45.002547+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:45.345555+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:45.938949+00:00", "trade", 14.0924, 1.0]
["2026-09-29T17:05:47.521085+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:47.628063+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:47.628120+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:47.628582+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:47.629473+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:47.629934+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:47.733450+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:47.767406+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:47.882867+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:05:47.883926+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:05:47.884431+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:47.884439+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:47.884447+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:47.884887+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:48.694400+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:48.694451+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:49.220529+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:05:49.221214+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:49.221669+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:49.221681+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:49.925615+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:05:50.018685+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:50.053070+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:50.419539+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:50.419590+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:50.419617+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:51.189382+00:00", "trade", 14.0887, 1.0]
["2026-09-29T17:05:51.607772+00:00", "trade", 14.085, 4.0]
["2026-09-29T17:05:51.824280+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:05:51.904284+00:00", "trade", 14.085, 22.0]
["2026-09-29T17:05:51.905692+00:00", "trade", 14.09, 50.0]
["2026-09-29T17:05:51.905692+00:00", "trade", 14.09, 6.0]
["2026-09-29T17:05:51.905979+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:05:51.906089+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:51.906108+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:51.906160+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:51.906168+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:51.906403+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:51.906857+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:51.906884+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:51.907080+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:51.909742+00:00", "trade", 14.09, 122.0]
["2026-09-29T17:05:51.909745+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:51.910713+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:51.917064+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:51.947484+00:00", "trade", 14.085, 31.0]
["2026-09-29T17:05:51.948599+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:51.948625+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:52.065501+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:52.109652+00:00", "trade", 14.085, 16.0]
["2026-09-29T17:05:53.070530+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:53.114248+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:54.154464+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:54.155166+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:54.197855+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:54.320108+00:00", "trade", 14.085, 13.0]
["2026-09-29T17:05:54.330425+00:00", "trade", 14.0922, 1.0]
["2026-09-29T17:05:56.500405+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:56.511831+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:56.730255+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:57.082098+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:57.436077+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:57.437127+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:57.508847+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:57.538080+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:57.770118+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:58.714374+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:59.349259+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:59.361557+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:59.784952+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:59.786866+00:00", "trade", 14.0917, 3.0]
["2026-09-29T17:05:59.795763+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:59.899290+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:05:59.899744+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:00.310771+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:00.310773+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:06:00.310774+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:06:00.310775+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:06:00.310777+00:00", "trade", 14.09, 2.0]
["2026-09-29T17:06:00.310779+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:00.310781+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:06:00.310781+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:06:00.310799+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:00.310805+00:00", "quote", 14.08, 14.1]
["2026-09-29T17:06:00.310812+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.310819+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.310826+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.310833+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.310839+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.310846+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.310852+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.310866+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.310872+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.310893+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.310907+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.310913+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.310919+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.310926+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.310933+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.311039+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.311075+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.311084+00:00", "trade", 14.09, 14.0]
["2026-09-29T17:06:00.311098+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.311120+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.311130+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.311140+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.311254+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.311348+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.311361+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:06:00.311435+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.311446+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:06:00.311516+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.311555+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.311570+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.311614+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.311657+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.311701+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.311951+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:06:00.312068+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.312330+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.316777+00:00", "trade", 14.0902, 1.0]
["2026-09-29T17:06:00.316842+00:00", "trade", 14.0902, 1.0]
["2026-09-29T17:06:00.320690+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.326205+00:00", "trade", 14.095, 24.0]
["2026-09-29T17:06:00.346366+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.355258+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.355266+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.621315+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:06:00.622272+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.622720+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:00.730953+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.114219+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.114679+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.480308+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.480457+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.480542+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.480555+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.480986+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.481007+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.507136+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.507143+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.761385+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.761396+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.761409+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.761528+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.894452+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.894528+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.894983+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.939762+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.939826+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:01.940643+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:02.049171+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:02.049222+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:02.049242+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:02.410681+00:00", "trade", 14.095, 27.0]
["2026-09-29T17:06:02.629281+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:02.629730+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:02.630299+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:02.742518+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:03.014118+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:03.051125+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:03.051145+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:03.222887+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:06:03.223693+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:03.224179+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:03.836684+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:03.837148+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:03.837210+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:03.837602+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:04.032243+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:04.032319+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:04.032345+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:04.033464+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:04.345364+00:00", "trade", 14.0889, 2.0]
["2026-09-29T17:06:04.346189+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:04.346196+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:04.470941+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:04.470953+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:04.535078+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:04.535569+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:04.536036+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:05.313900+00:00", "trade", 14.092, 1.0]
["2026-09-29T17:06:05.746152+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:05.746159+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:05.751206+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:06:05.880455+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:06:05.883066+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:06:05.973044+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:05.973535+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:06.087230+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:06.087980+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:06.088009+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:06.088018+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:06.088977+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:06:06.098457+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:06.124308+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:06.125092+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:06.129131+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:06.129337+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:06.347877+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:06.660179+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:07.007485+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:07.007583+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:07.078884+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:07.080299+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:07.195201+00:00", "trade", 14.092, 1.0]
["2026-09-29T17:06:07.843057+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:07.843515+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:08.742170+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:08.944933+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:08.945402+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:08.971191+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:08.971363+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:08.971651+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:08.972118+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:08.981365+00:00", "trade", 14.0889, 1.0]
["2026-09-29T17:06:09.013717+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:09.071874+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:09.799640+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:09.800102+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:09.800126+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:10.079399+00:00", "trade", 14.098, 1.0]
["2026-09-29T17:06:10.623398+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:10.623788+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:10.625707+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:10.626110+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:11.012433+00:00", "trade", 14.095, 12.0]
["2026-09-29T17:06:11.020788+00:00", "trade", 14.095, 28.0]
["2026-09-29T17:06:11.057989+00:00", "trade", 14.095, 27.0]
["2026-09-29T17:06:11.916430+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:12.113943+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:12.114729+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:12.115886+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:12.296052+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:12.296552+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:12.297009+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:12.297020+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:12.327688+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:12.529955+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:12.609753+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:12.610205+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:12.709010+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:12.759542+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:12.857711+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:13.032534+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:14.747469+00:00", "trade", 14.0913, 1.0]
["2026-09-29T17:06:15.127907+00:00", "trade", 14.0964, 70.0]
["2026-09-29T17:06:15.132721+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:06:15.246680+00:00", "trade", 14.0923, 100.0]
["2026-09-29T17:06:15.459839+00:00", "trade", 14.1, 70.0]
["2026-09-29T17:06:15.674876+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:15.675345+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:15.764839+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:15.973704+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.125259+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.125719+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.125728+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.125750+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.157410+00:00", "trade", 14.095, 34.0]
["2026-09-29T17:06:16.158222+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.159976+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:06:16.323159+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.323618+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.351423+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.351806+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.481472+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.482179+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.482202+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.482743+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.482788+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.483045+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.513648+00:00", "trade", 14.092, 443.0]
["2026-09-29T17:06:16.514421+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.514431+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.536206+00:00", "trade", 14.0926, 248.0]
["2026-09-29T17:06:16.536894+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.650564+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.751444+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.751470+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.752131+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.752145+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.752225+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.752264+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.752273+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.752599+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:16.752609+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:17.714757+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:18.192825+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:18.332748+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:18.333219+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:18.386762+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:18.386779+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:18.458588+00:00", "trade", 14.0943, 100.0]
["2026-09-29T17:06:19.962394+00:00", "trade", 14.0984, 3.0]
["2026-09-29T17:06:20.046591+00:00", "trade", 14.095, 70.0]
["2026-09-29T17:06:21.692537+00:00", "trade", 14.095, 11.0]
["2026-09-29T17:06:21.692904+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:06:22.996421+00:00", "trade", 14.095, 11.0]
["2026-09-29T17:06:23.283008+00:00", "trade", 14.095, 13.0]
["2026-09-29T17:06:23.586745+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:06:23.714443+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:06:24.358205+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:24.358617+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:06:24.358660+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:24.358672+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:24.359011+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:24.359085+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:24.359113+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:24.359462+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:24.365525+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:24.365997+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:24.367182+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:24.646444+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:06:24.655439+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:24.897334+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:06:25.413502+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:25.413961+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:25.417143+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:25.653051+00:00", "trade", 14.095, 70.0]
["2026-09-29T17:06:25.728651+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:25.755363+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:25.755398+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:25.986777+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:25.986797+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:25.986875+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:25.987303+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:25.988043+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:26.234209+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:26.941653+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:27.123589+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:27.212766+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:27.372237+00:00", "trade", 14.09, 20.0]
["2026-09-29T17:06:27.505000+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:27.788884+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:27.789365+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:27.789424+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:27.849366+00:00", "trade", 14.09, 2.0]
["2026-09-29T17:06:27.984218+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:28.218998+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:28.525389+00:00", "trade", 14.095, 7.0]
["2026-09-29T17:06:28.562261+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:28.562649+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:28.562720+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:28.563059+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:28.615814+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:28.698380+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:06:28.699158+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:29.566766+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:06:29.949221+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:30.016699+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:30.017154+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:30.055693+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:30.116815+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:30.116870+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:30.116926+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:30.117274+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:30.117414+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:30.267419+00:00", "trade", 14.0943, 26.0]
["2026-09-29T17:06:30.316743+00:00", "trade", 14.0901, 2000.0]
["2026-09-29T17:06:31.179415+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:06:31.215096+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:31.215560+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:31.614472+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:31.870705+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:06:32.665905+00:00", "trade", 14.0913, 5.0]
["2026-09-29T17:06:32.927282+00:00", "trade", 14.0943, 100.0]
["2026-09-29T17:06:33.714224+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.714361+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.714816+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.715453+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.715620+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.715625+00:00", "trade", 14.095, 65.0]
["2026-09-29T17:06:33.715627+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:06:33.715629+00:00", "trade", 14.09, 400.0]
["2026-09-29T17:06:33.715630+00:00", "trade", 14.09, 2.0]
["2026-09-29T17:06:33.715634+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:06:33.715636+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:06:33.715636+00:00", "trade", 14.09, 250.0]
["2026-09-29T17:06:33.715638+00:00", "trade", 14.09, 183.0]
["2026-09-29T17:06:33.715649+00:00", "trade", 14.09, 12.0]
["2026-09-29T17:06:33.715666+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.715673+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.715682+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.715699+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.715713+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.715759+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.715864+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.715871+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.715893+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.715919+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.715933+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:06:33.715941+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:06:33.715941+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:06:33.715951+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:06:33.715970+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:06:33.716171+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.716179+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.716221+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.716228+00:00", "trade", 14.09, 20.0]
["2026-09-29T17:06:33.716230+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:06:33.716230+00:00", "trade", 14.09, 3.0]
["2026-09-29T17:06:33.716233+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.716302+00:00", "trade", 14.09, 18.0]
["2026-09-29T17:06:33.716356+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.716370+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.716402+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:33.716500+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:06:33.716512+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:06:33.716527+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:06:33.716531+00:00", "trade", 14.09, 35.0]
["2026-09-29T17:06:33.716534+00:00", "trade", 14.09, 65.0]
["2026-09-29T17:06:33.716534+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:06:33.716537+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.716548+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.716555+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.716562+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.716569+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.716575+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.716590+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.716640+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.716680+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.716693+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.716700+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.716716+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.716757+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.716984+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.716992+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.717009+00:00", "trade", 14.09, 18.0]
["2026-09-29T17:06:33.717009+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.717068+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.717075+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.717131+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:06:33.717209+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.717259+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.717397+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.717505+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.717676+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.718722+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.718734+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.720639+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.728346+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.732217+00:00", "trade", 14.09, 80.0]
["2026-09-29T17:06:33.748979+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.812348+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:33.812426+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:34.006825+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:34.341551+00:00", "trade", 14.0884, 1.0]
["2026-09-29T17:06:34.635564+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:34.636013+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:34.683365+00:00", "trade", 14.0902, 2.0]
["2026-09-29T17:06:34.740961+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:34.740962+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:06:34.741007+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:34.741028+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:06:34.741381+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.741403+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.741410+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.741424+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.741430+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.741446+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:06:34.741549+00:00", "trade", 14.09, 185.0]
["2026-09-29T17:06:34.741597+00:00", "trade", 14.09, 185.0]
["2026-09-29T17:06:34.741629+00:00", "trade", 14.09, 115.0]
["2026-09-29T17:06:34.741653+00:00", "trade", 14.09, 185.0]
["2026-09-29T17:06:34.741717+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.741794+00:00", "trade", 14.09, 20.0]
["2026-09-29T17:06:34.741806+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.741833+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.741835+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.741871+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.741895+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.742003+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.742065+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.742162+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.742175+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:06:34.742302+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.742358+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.742414+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.742514+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.742749+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:06:34.742772+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.743145+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.743193+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.744283+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.748501+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.786591+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:34.989825+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:06:34.990609+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:35.516330+00:00", "trade", 14.09, 18.0]
["2026-09-29T17:06:35.744635+00:00", "trade", 14.095, 22.0]
["2026-09-29T17:06:36.004437+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:36.028804+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:36.150864+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:36.216973+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:36.217292+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:36.285124+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:36.442798+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:37.853510+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:37.878136+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:38.074696+00:00", "trade", 14.0989, 70.0]
["2026-09-29T17:06:38.075384+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:38.075435+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:38.087054+00:00", "trade", 14.095, 28.0]
["2026-09-29T17:06:38.126624+00:00", "trade", 14.095, 27.0]
["2026-09-29T17:06:38.175403+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:38.176096+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:40.450406+00:00", "trade", 14.0884, 1.0]
["2026-09-29T17:06:40.858170+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:06:40.876617+00:00", "trade", 14.095, 25.0]
["2026-09-29T17:06:41.168252+00:00", "trade", 14.0942, 100.0]
["2026-09-29T17:06:42.490101+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:42.578551+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:42.922892+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:43.052613+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:43.070636+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:06:43.090220+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:43.968406+00:00", "trade", 14.0876, 1.0]
["2026-09-29T17:06:45.410446+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:45.559979+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:47.219503+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:06:47.220328+00:00", "trade", 14.09, 6.0]
["2026-09-29T17:06:48.748922+00:00", "trade", 14.0919, 4.0]
["2026-09-29T17:06:48.768903+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:06:49.166656+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:06:49.251427+00:00", "trade", 14.095, 15.0]
["2026-09-29T17:06:49.660934+00:00", "trade", 14.0985, 3.0]
["2026-09-29T17:06:49.962840+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:06:49.990207+00:00", "trade", 14.0917, 100.0]
["2026-09-29T17:06:51.238411+00:00", "trade", 14.0998, 27.0]
["2026-09-29T17:06:51.706526+00:00", "trade", 14.0944, 100.0]
["2026-09-29T17:06:52.129369+00:00", "trade", 14.0907, 1.0]
["2026-09-29T17:06:52.706966+00:00", "trade", 14.0907, 2.0]
["2026-09-29T17:06:52.857049+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:52.857061+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:52.857078+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:52.857080+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:52.857263+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:52.857825+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:52.864819+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:52.865814+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:52.870736+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:52.974326+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:52.974835+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:52.974842+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:52.974854+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:53.335286+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:06:53.460846+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:53.560166+00:00", "trade", 14.0873, 1.0]
["2026-09-29T17:06:53.719311+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:53.813123+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:53.854015+00:00", "trade", 14.0909, 1400.0]
["2026-09-29T17:06:54.218587+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:54.233439+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:54.636858+00:00", "trade", 14.0901, 124.0]
["2026-09-29T17:06:54.642298+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:54.691932+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:54.691995+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:54.765019+00:00", "trade", 14.0943, 41.0]
["2026-09-29T17:06:54.919627+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:54.919653+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:54.920393+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.001521+00:00", "trade", 14.0997, 550.0]
["2026-09-29T17:06:55.001595+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.002134+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.002326+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.002578+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.008316+00:00", "trade", 14.095, 2700.0]
["2026-09-29T17:06:55.009490+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.009497+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.109080+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.109917+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.109943+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.131701+00:00", "trade", 14.088, 2.0]
["2026-09-29T17:06:55.398843+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.626143+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.626170+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.626854+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.626869+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.627397+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.841685+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:55.842186+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:56.009147+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:06:56.142671+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:56.148576+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:56.445159+00:00", "trade", 14.0872, 1.0]
["2026-09-29T17:06:56.493987+00:00", "trade", 14.09, 4.0]
["2026-09-29T17:06:57.068264+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:57.261561+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:57.274047+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:57.299682+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:57.299767+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:57.413958+00:00", "trade", 14.095, 50.0]
["2026-09-29T17:06:57.414763+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:57.414771+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:57.570071+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:57.582745+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:57.684233+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:58.028002+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:58.028718+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:58.028836+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:58.426783+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:58.426867+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:58.430784+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:58.531472+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:58.570417+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:58.588310+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:59.155664+00:00", "trade", 14.095, 207.0]
["2026-09-29T17:06:59.248345+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:59.358305+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:06:59.834085+00:00", "trade", 14.09, 500.0]
["2026-09-29T17:07:00.247965+00:00", "trade", 14.0977, 1.0]
["2026-09-29T17:07:00.385359+00:00", "trade", 14.0944, 10.0]
["2026-09-29T17:07:00.404938+00:00", "trade", 14.0922, 55.0]
["2026-09-29T17:07:00.407866+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:07:00.412791+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:07:00.515110+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:00.579310+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:00.991234+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:01.209261+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:02.602412+00:00", "trade", 14.0879, 1.0]
["2026-09-29T17:07:03.138417+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:03.138438+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:03.241118+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:03.242113+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:03.247158+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:03.632861+00:00", "trade", 14.095, 11.0]
["2026-09-29T17:07:03.633320+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:03.685035+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:03.686779+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:03.689208+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:03.701451+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:03.701495+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:03.979829+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:03.979996+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:04.345335+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:04.345751+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:06.426565+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:07:06.427270+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:06.427370+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:07:06.427648+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:06.428170+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:06.428230+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:06.428355+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:06.511520+00:00", "trade", 14.0968, 40.0]
["2026-09-29T17:07:06.616087+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:06.795525+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:07.637834+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:08.313938+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:08.313949+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:08.985114+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:09.117209+00:00", "trade", 14.095, 20.0]
["2026-09-29T17:07:09.171663+00:00", "trade", 14.095, 43.0]
["2026-09-29T17:07:09.172676+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:09.232353+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:09.249340+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:09.262840+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:07:09.262861+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:07:09.263231+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:09.263242+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:09.303623+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:09.665551+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:09.666007+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:09.690550+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:09.721785+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:10.330636+00:00", "trade", 14.095, 17.0]
["2026-09-29T17:07:10.331001+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:07:10.704973+00:00", "trade", 14.0901, 42.0]
["2026-09-29T17:07:11.556426+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:11.556878+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:12.213747+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:07:12.799978+00:00", "trade", 14.095, 142.0]
["2026-09-29T17:07:12.802448+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:07:12.806902+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:07:13.405610+00:00", "trade", 14.0944, 11.0]
["2026-09-29T17:07:14.165230+00:00", "trade", 14.0984, 25.0]
["2026-09-29T17:07:14.370403+00:00", "trade", 14.0878, 1.0]
["2026-09-29T17:07:14.526497+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:16.086923+00:00", "trade", 14.0878, 1.0]
["2026-09-29T17:07:16.972688+00:00", "trade", 14.095, 80.0]
["2026-09-29T17:07:16.973580+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:07:16.973974+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:16.974476+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:16.990746+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:17.007935+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:07:17.696919+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:17.814972+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:18.218425+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:18.623592+00:00", "trade", 14.095, 27.0]
["2026-09-29T17:07:18.624925+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:07:18.625791+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:19.426764+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:07:20.949079+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:21.025173+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:21.026158+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:21.146164+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:21.315016+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:21.316211+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:21.321381+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:21.323377+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:21.323807+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:21.330948+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:21.586225+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:21.657059+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:21.927273+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:21.927974+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:22.144247+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:22.144714+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:22.673504+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:22.706691+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:24.298220+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:24.298290+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:24.307501+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:24.694696+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:24.695448+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:24.695556+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:24.695982+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:24.696120+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:24.785321+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:25.020634+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:25.020755+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:25.021830+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:25.201853+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:25.202564+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:25.394162+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:25.415279+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:25.921184+00:00", "trade", 14.0876, 1.0]
["2026-09-29T17:07:25.921990+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:25.929060+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:25.986133+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:26.131550+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:26.214615+00:00", "trade", 14.09, 26.0]
["2026-09-29T17:07:26.214679+00:00", "trade", 14.09, 42.0]
["2026-09-29T17:07:26.214742+00:00", "trade", 14.09, 103.0]
["2026-09-29T17:07:26.215161+00:00", "trade", 14.09, 597.0]
["2026-09-29T17:07:26.215475+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:07:26.215651+00:00", "trade", 14.09, 13.0]
["2026-09-29T17:07:26.215652+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:26.215659+00:00", "trade", 14.09, 80.0]
["2026-09-29T17:07:26.215685+00:00", "trade", 14.095, 20.0]
["2026-09-29T17:07:26.215712+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:26.215760+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:26.216624+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:26.217077+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:26.217412+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:26.217987+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:26.231446+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:07:26.302630+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:26.465678+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:26.588115+00:00", "trade", 14.0933, 1.0]
["2026-09-29T17:07:26.588149+00:00", "trade", 14.0925, 1.0]
["2026-09-29T17:07:26.588204+00:00", "trade", 14.0921, 1.0]
["2026-09-29T17:07:26.588898+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:26.670690+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:26.679344+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:26.772510+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:26.906137+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:26.964247+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:27.015675+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:27.016157+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:27.448100+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:27.448359+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:27.574323+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:07:28.232770+00:00", "trade", 14.096, 25.0]
["2026-09-29T17:07:28.370324+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:07:28.440846+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:28.440898+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:29.126624+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:29.127125+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:29.356106+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:29.547333+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:29.548240+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:32.116238+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:32.116460+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:32.666148+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:32.761395+00:00", "trade", 14.0877, 32.0]
["2026-09-29T17:07:32.823302+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:07:33.162995+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:33.163463+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:33.165177+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:33.877616+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:33.901107+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:34.019250+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:34.035619+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:34.039664+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:34.540127+00:00", "trade", 14.0876, 1.0]
["2026-09-29T17:07:34.716624+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:07:35.280023+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.555525+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.555532+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.555561+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:07:35.555563+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.555604+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.555852+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.555860+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.555867+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.555888+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.555895+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.555950+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:07:35.555952+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:07:35.555952+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:07:35.555952+00:00", "trade", 14.09, 65.0]
["2026-09-29T17:07:35.555952+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.555985+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.556270+00:00", "trade", 14.09, 19.0]
["2026-09-29T17:07:35.556284+00:00", "trade", 14.09, 81.0]
["2026-09-29T17:07:35.556288+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.556421+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.556429+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.557093+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.557903+00:00", "trade", 14.09, 3.0]
["2026-09-29T17:07:35.557903+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:07:35.557908+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.557941+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.557942+00:00", "trade", 14.09, 54.0]
["2026-09-29T17:07:35.558199+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.558226+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.558276+00:00", "trade", 14.09, 61.0]
["2026-09-29T17:07:35.558300+00:00", "trade", 14.09, 35.0]
["2026-09-29T17:07:35.558305+00:00", "trade", 14.09, 11.0]
["2026-09-29T17:07:35.559798+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.559805+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.559812+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.559820+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.559827+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:07:35.559827+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.559827+00:00", "quote", 14.08, 14.1]
["2026-09-29T17:07:35.560189+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.560334+00:00", "quote", 14.08, 14.1]
["2026-09-29T17:07:35.560353+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.560387+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.560394+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.560440+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.560517+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.560580+00:00", "trade", 14.09, 2.0]
["2026-09-29T17:07:35.560590+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.560625+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.560724+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.560746+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.560817+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.560834+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.561139+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.562297+00:00", "trade", 14.085, 233.0]
["2026-09-29T17:07:35.562299+00:00", "trade", 14.085, 300.0]
["2026-09-29T17:07:35.562300+00:00", "trade", 14.085, 652.0]
["2026-09-29T17:07:35.562714+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:07:35.562715+00:00", "trade", 14.085, 233.0]
["2026-09-29T17:07:35.562717+00:00", "trade", 14.085, 72.0]
["2026-09-29T17:07:35.563497+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.593480+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.604239+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:07:35.604293+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:07:35.604352+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:07:35.604410+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:07:35.604498+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.604505+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.604535+00:00", "trade", 14.09, 20.0]
["2026-09-29T17:07:35.604535+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:07:35.604536+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:07:35.604554+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.604561+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.604575+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.604581+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.604588+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.604601+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.604604+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:07:35.604609+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.604611+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.604618+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:07:35.604791+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:07:35.604799+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:07:35.604804+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.604806+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.604813+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.604819+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.604826+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.604839+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.604994+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.605020+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.605033+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.605066+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.605140+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.605194+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.605202+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:07:35.605217+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:07:35.605278+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.605316+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.605340+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.605353+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.605367+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.605378+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.608173+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:07:35.608950+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.610641+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.643409+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.643723+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:07:35.644391+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.644404+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.644416+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.644439+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.644877+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.656058+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.656510+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.656888+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.667812+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.768494+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.849781+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:35.953037+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:36.083302+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:36.083313+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:36.083364+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:36.083645+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:36.886672+00:00", "trade", 14.0919, 3.0]
["2026-09-29T17:07:37.912784+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:37.912808+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:37.912899+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:37.992759+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:38.096339+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:38.096793+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:07:38.259998+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:38.260024+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:38.279335+00:00", "trade", 14.0875, 1.0]
["2026-09-29T17:07:38.548731+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:38.667336+00:00", "trade", 14.09, 97.0]
["2026-09-29T17:07:38.754253+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:38.755411+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:38.758470+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:39.160717+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:39.171305+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:39.261927+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:39.262612+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:39.618175+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:40.647961+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:40.696284+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:40.703867+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:40.717756+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:41.173885+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:07:41.606096+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:07:41.636470+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:41.636487+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:41.636848+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:41.637229+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:41.637843+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:41.638364+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:41.642315+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:41.747662+00:00", "trade", 14.095, 59.0]
["2026-09-29T17:07:41.747938+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:41.748350+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:41.748423+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:07:41.749542+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:41.757595+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:41.794963+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:42.337364+00:00", "trade", 14.0915, 2.0]
["2026-09-29T17:07:42.338170+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:42.338233+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:42.778585+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:07:42.970236+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:42.970971+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:43.053600+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:43.609503+00:00", "trade", 14.095, 50.0]
["2026-09-29T17:07:43.869656+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:43.870110+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:43.956480+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:43.956501+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:43.956546+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:44.140177+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:44.140312+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:44.141008+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:44.141451+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:44.623365+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:44.861145+00:00", "trade", 14.0964, 16.0]
["2026-09-29T17:07:45.117381+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:07:45.269946+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:07:46.673098+00:00", "trade", 14.095, 143.0]
["2026-09-29T17:07:46.847529+00:00", "trade", 14.0961, 5.0]
["2026-09-29T17:07:48.064380+00:00", "trade", 14.0876, 1.0]
["2026-09-29T17:07:48.065195+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:48.619641+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:48.687793+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:48.791953+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:48.792296+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:48.792385+00:00", "trade", 14.09, 50.0]
["2026-09-29T17:07:48.792776+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:48.793221+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:48.837217+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:49.109674+00:00", "trade", 14.095, 20.0]
["2026-09-29T17:07:49.151089+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:49.689228+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:49.790184+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:49.947036+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:49.948214+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:50.141413+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:50.369797+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:07:50.614778+00:00", "trade", 14.095, 233.0]
["2026-09-29T17:07:50.614840+00:00", "trade", 14.095, 67.0]
["2026-09-29T17:07:50.615211+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:50.615428+00:00", "trade", 14.095, 233.0]
["2026-09-29T17:07:50.615508+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:51.615691+00:00", "trade", 14.09, 5.0]
["2026-09-29T17:07:51.728900+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:07:53.067996+00:00", "trade", 14.092, 1.0]
["2026-09-29T17:07:53.649696+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:53.951174+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:53.951197+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:54.925922+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:54.925945+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:54.926226+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.568529+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.568544+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.568575+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.569786+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.570316+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.572836+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.576663+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.578050+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.587372+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.603395+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.607226+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.607237+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.607551+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.802384+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.803074+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.803107+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.803120+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.803532+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:55.805186+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:56.318010+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:56.351849+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:56.456355+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:56.456801+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:56.543249+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:56.566219+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:56.876440+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:07:57.835438+00:00", "trade", 14.0877, 1.0]
["2026-09-29T17:07:59.065223+00:00", "trade", 14.095, 65.0]
["2026-09-29T17:07:59.222972+00:00", "trade", 14.0877, 5.0]
["2026-09-29T17:08:00.039997+00:00", "trade", 14.095, 150.0]
["2026-09-29T17:08:00.394682+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:00.395202+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:00.395233+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:00.395348+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:00.423589+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:01.182143+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:01.182316+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:02.281139+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:02.281154+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:08:02.281966+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:02.449498+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:02.453453+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:08:02.453487+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:08:02.480940+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:02.549117+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:08:04.025366+00:00", "trade", 14.0948, 100.0]
["2026-09-29T17:08:04.345371+00:00", "trade", 14.0918, 3.0]
["2026-09-29T17:08:04.648427+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:08:04.834698+00:00", "trade", 14.095, 1000.0]
["2026-09-29T17:08:05.039107+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:08:05.039886+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:08:05.589258+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:05.701506+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:05.872010+00:00", "trade", 14.0879, 1.0]
["2026-09-29T17:08:05.962310+00:00", "trade", 14.0879, 2.0]
["2026-09-29T17:08:06.996364+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:08:07.509144+00:00", "trade", 14.0984, 25.0]
["2026-09-29T17:08:08.950753+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:09.160532+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.164053+00:00", "trade", 14.0884, 1.0]
["2026-09-29T17:08:10.313126+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.313142+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.313465+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.313494+00:00", "trade", 14.1, 10.0]
["2026-09-29T17:08:10.313561+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:10.313613+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.313870+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:08:10.313872+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.313872+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.313918+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.313946+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:08:10.313971+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:10.313972+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:10.314004+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.314055+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.314104+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.314162+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.314322+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.314470+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.315830+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.324940+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.739925+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:10.739925+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.739927+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:10.739929+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:08:10.739931+00:00", "trade", 14.1, 600.0]
["2026-09-29T17:08:10.739932+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.739936+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:10.739936+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:08:10.739936+00:00", "trade", 14.1, 81.0]
["2026-09-29T17:08:10.739945+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.739952+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.740609+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.740645+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.740675+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.741046+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.742907+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.779895+00:00", "trade", 14.1, 35.0]
["2026-09-29T17:08:10.899119+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.899884+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.937595+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:10.939062+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:11.966207+00:00", "trade", 14.0999, 1.0]
["2026-09-29T17:08:14.077791+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:14.207725+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:14.657146+00:00", "trade", 14.0889, 100.0]
["2026-09-29T17:08:14.657968+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:14.658248+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:14.685135+00:00", "trade", 14.0987, 37.0]
["2026-09-29T17:08:15.277919+00:00", "trade", 14.0889, 1.0]
["2026-09-29T17:08:15.281071+00:00", "trade", 14.0889, 1.0]
["2026-09-29T17:08:15.820275+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:15.927242+00:00", "trade", 14.0999, 150.0]
["2026-09-29T17:08:15.961112+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:16.619047+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:16.619055+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:18.242712+00:00", "trade", 14.0987, 2.0]
["2026-09-29T17:08:18.358728+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:18.455454+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:18.455520+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:18.935321+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:18.955625+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:19.060866+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:19.089281+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:19.090206+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:19.166652+00:00", "trade", 14.0926, 1.0]
["2026-09-29T17:08:19.528804+00:00", "trade", 14.089, 1.0]
["2026-09-29T17:08:19.537378+00:00", "trade", 14.0926, 1.0]
["2026-09-29T17:08:19.641567+00:00", "trade", 14.0924, 4.0]
["2026-09-29T17:08:19.642438+00:00", "trade", 14.095, 6.0]
["2026-09-29T17:08:19.686579+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:08:21.005412+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:21.005435+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:22.942071+00:00", "trade", 14.095, 122.0]
["2026-09-29T17:08:22.960890+00:00", "trade", 14.095, 30.0]
["2026-09-29T17:08:22.995397+00:00", "trade", 14.095, 29.0]
["2026-09-29T17:08:23.794467+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:23.794495+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:24.186370+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:08:24.551534+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:24.775421+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:24.858469+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:26.077094+00:00", "trade", 14.0906, 2.0]
["2026-09-29T17:08:26.238814+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:26.456078+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:26.631729+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:26.892300+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:27.087953+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:27.112388+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:27.161707+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:27.161761+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:08:27.200176+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.210347+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.339816+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.379321+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:08:28.379435+00:00", "trade", 14.095, 36.0]
["2026-09-29T17:08:28.379436+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:08:28.379893+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.380421+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.380503+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.380595+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.380950+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.380957+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.381408+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.381426+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.381866+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.555902+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.632671+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.633148+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.665753+00:00", "trade", 14.095, 6.0]
["2026-09-29T17:08:28.666433+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.666506+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:28.861537+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:29.833786+00:00", "trade", 14.095, 9.0]
["2026-09-29T17:08:29.834633+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:08:29.836490+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:29.886044+00:00", "trade", 14.095, 34.0]
["2026-09-29T17:08:29.886439+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:29.938171+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:29.991408+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:30.562797+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:30.662191+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:30.662231+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:30.777565+00:00", "trade", 14.0907, 1.0]
["2026-09-29T17:08:31.209911+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:31.339659+00:00", "trade", 14.095, 25.0]
["2026-09-29T17:08:31.865758+00:00", "trade", 14.095, 17.0]
["2026-09-29T17:08:31.866162+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:33.407901+00:00", "trade", 14.0951, 100.0]
["2026-09-29T17:08:34.155400+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:34.625626+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:34.684368+00:00", "trade", 14.0931, 2.0]
["2026-09-29T17:08:34.685154+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:34.808824+00:00", "trade", 14.0951, 100.0]
["2026-09-29T17:08:36.321222+00:00", "trade", 14.0983, 1.0]
["2026-09-29T17:08:36.924767+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:37.211938+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:08:37.273057+00:00", "trade", 14.091, 2.0]
["2026-09-29T17:08:37.300095+00:00", "trade", 14.091, 1.0]
["2026-09-29T17:08:37.300874+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:37.316747+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:08:37.317431+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:37.319215+00:00", "trade", 14.095, 9.0]
["2026-09-29T17:08:37.320026+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:37.447906+00:00", "trade", 14.0923, 29.0]
["2026-09-29T17:08:37.645440+00:00", "trade", 14.0951, 100.0]
["2026-09-29T17:08:37.701741+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:08:38.757280+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:38.975037+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:39.172732+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:39.173258+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:39.181907+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:39.182741+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:39.183437+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:39.183465+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:39.183484+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:39.183512+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:39.193024+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:39.193037+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:39.307283+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:39.307622+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:39.307948+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:39.307973+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:39.308052+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:40.166464+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:40.166487+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:40.427366+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:08:40.553797+00:00", "trade", 14.091, 1.0]
["2026-09-29T17:08:41.237583+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:41.237627+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:41.266847+00:00", "trade", 14.0952, 100.0]
["2026-09-29T17:08:42.675217+00:00", "trade", 14.091, 32.0]
["2026-09-29T17:08:42.676070+00:00", "trade", 14.095, 6.0]
["2026-09-29T17:08:43.350858+00:00", "trade", 14.095, 25.0]
["2026-09-29T17:08:43.351699+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:43.416049+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:43.543164+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:43.543374+00:00", "trade", 14.0998, 100.0]
["2026-09-29T17:08:43.543480+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:43.543539+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:43.543570+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:43.543853+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:43.543914+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:43.543940+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:43.543981+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:08:43.544041+00:00", "trade", 14.1, 5.0]
["2026-09-29T17:08:43.544041+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:43.544848+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:43.544861+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:43.545057+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:43.568716+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:43.867847+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:44.180772+00:00", "trade", 14.0913, 1.0]
["2026-09-29T17:08:44.382736+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:44.641150+00:00", "trade", 14.1, 110.0]
["2026-09-29T17:08:44.641350+00:00", "trade", 14.095, 110.0]
["2026-09-29T17:08:44.641524+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:44.641553+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:44.641905+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:44.641912+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:44.641933+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:44.641934+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:44.642085+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:44.642127+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:44.642272+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:44.642297+00:00", "trade", 14.1, 185.0]
["2026-09-29T17:08:44.667737+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:44.678647+00:00", "trade", 14.1, 5.0]
["2026-09-29T17:08:45.209901+00:00", "trade", 14.095, 50.0]
["2026-09-29T17:08:46.224874+00:00", "trade", 14.1, 10.0]
["2026-09-29T17:08:46.225256+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:46.225314+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:46.225360+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:46.225374+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:46.272594+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:46.528505+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:47.833260+00:00", "trade", 14.095, 400.0]
["2026-09-29T17:08:48.053311+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:08:48.071395+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:48.072391+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:48.534181+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:48.707217+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:48.707237+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:49.687396+00:00", "trade", 14.0916, 1.0]
["2026-09-29T17:08:49.716014+00:00", "trade", 14.095, 28.0]
["2026-09-29T17:08:49.752810+00:00", "trade", 14.095, 27.0]
["2026-09-29T17:08:50.955872+00:00", "trade", 14.0986, 50.0]
["2026-09-29T17:08:52.607389+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:08:52.811412+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:52.811920+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:53.520031+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:53.836252+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:08:53.836725+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:53.837079+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:54.021727+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:54.814189+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:55.625871+00:00", "trade", 14.0918, 1.0]
["2026-09-29T17:08:55.957796+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:56.175681+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:56.520179+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:08:56.724631+00:00", "trade", 14.0918, 1.0]
["2026-09-29T17:08:56.793193+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:08:57.138965+00:00", "trade", 14.0918, 103.0]
["2026-09-29T17:08:57.746372+00:00", "trade", 14.095, 200.0]
["2026-09-29T17:08:58.035933+00:00", "trade", 14.0986, 1.0]
["2026-09-29T17:08:58.569931+00:00", "trade", 14.0927, 10.0]
["2026-09-29T17:08:59.984188+00:00", "trade", 14.0919, 1.0]
["2026-09-29T17:09:01.017448+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:01.386365+00:00", "trade", 14.0942, 2.0]
["2026-09-29T17:09:02.149381+00:00", "trade", 14.09, 5.0]
["2026-09-29T17:09:02.626530+00:00", "trade", 14.0927, 6.0]
["2026-09-29T17:09:02.634759+00:00", "trade", 14.0927, 2.0]
["2026-09-29T17:09:03.309595+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:03.348430+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:03.386403+00:00", "trade", 14.0942, 1.0]
["2026-09-29T17:09:03.406383+00:00", "trade", 14.0979, 1.0]
["2026-09-29T17:09:03.547458+00:00", "trade", 14.0953, 34.0]
["2026-09-29T17:09:04.010507+00:00", "trade", 14.0917, 100.0]
["2026-09-29T17:09:04.125673+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:09:04.472410+00:00", "trade", 14.0999, 2.0]
["2026-09-29T17:09:06.030542+00:00", "trade", 14.0984, 1.0]
["2026-09-29T17:09:06.114740+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:06.143958+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:07.127994+00:00", "trade", 14.095, 44.0]
["2026-09-29T17:09:08.633152+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:08.633358+00:00", "trade", 14.0919, 2.0]
["2026-09-29T17:09:09.043558+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:09:09.309382+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:09.309519+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:09.340011+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:09.915783+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:11.506346+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:09:11.672060+00:00", "trade", 14.0997, 100.0]
["2026-09-29T17:09:12.252318+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:09:12.746331+00:00", "trade", 14.0954, 300.0]
["2026-09-29T17:09:13.243814+00:00", "trade", 14.1, 10.0]
["2026-09-29T17:09:13.244014+00:00", "trade", 14.1, 10.0]
["2026-09-29T17:09:13.244202+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:13.244273+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:13.244282+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:13.244294+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:13.244372+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:13.327332+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:13.496932+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:13.497433+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:13.497902+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:13.572664+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:14.019307+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:14.086360+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:14.088148+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:14.172399+00:00", "trade", 14.0983, 15.0]
["2026-09-29T17:09:14.173195+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:14.192021+00:00", "trade", 14.0977, 15.0]
["2026-09-29T17:09:14.248043+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:15.193048+00:00", "trade", 14.1, 5.0]
["2026-09-29T17:09:15.539392+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:15.715227+00:00", "trade", 14.1, 125.0]
["2026-09-29T17:09:15.741609+00:00", "trade", 14.0922, 1.0]
["2026-09-29T17:09:16.449901+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:17.498480+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:17.499448+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:17.500159+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:17.604809+00:00", "trade", 14.0922, 1.0]
["2026-09-29T17:09:17.605661+00:00", "trade", 14.095, 6.0]
["2026-09-29T17:09:17.841945+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:17.843287+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:09:19.325403+00:00", "trade", 14.0943, 10.0]
["2026-09-29T17:09:20.026186+00:00", "trade", 14.0922, 1.0]
["2026-09-29T17:09:22.035891+00:00", "trade", 14.0922, 1.0]
["2026-09-29T17:09:23.155157+00:00", "trade", 14.095, 6.0]
["2026-09-29T17:09:23.465388+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:09:23.763018+00:00", "trade", 14.0982, 10.0]
["2026-09-29T17:09:23.783135+00:00", "trade", 14.0976, 10.0]
["2026-09-29T17:09:23.829618+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:23.843272+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:25.383969+00:00", "trade", 14.0922, 1.0]
["2026-09-29T17:09:25.486719+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:25.572444+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:25.903363+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:27.561007+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:28.193519+00:00", "trade", 14.095, 27.0]
["2026-09-29T17:09:29.528712+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:09:29.528722+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:09:29.528726+00:00", "trade", 14.1, 82.0]
["2026-09-29T17:09:29.529239+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:29.534899+00:00", "trade", 14.0994, 96.0]
["2026-09-29T17:09:29.534939+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:29.549650+00:00", "trade", 14.0994, 98.0]
["2026-09-29T17:09:29.553104+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:29.553110+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:29.553117+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:29.553124+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:29.553211+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:09:29.553606+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:29.553912+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:29.554379+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:29.564904+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:29.564932+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:29.573488+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:29.666380+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:31.079862+00:00", "trade", 14.095, 200.0]
["2026-09-29T17:09:31.086678+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:09:31.087463+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:31.178025+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:32.080666+00:00", "trade", 14.095, 6.0]
["2026-09-29T17:09:32.081490+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:32.735467+00:00", "trade", 14.095, 300.0]
["2026-09-29T17:09:32.736266+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:35.607368+00:00", "trade", 14.097, 2.0]
["2026-09-29T17:09:36.058394+00:00", "trade", 14.0926, 1.0]
["2026-09-29T17:09:36.227512+00:00", "trade", 14.095, 9.0]
["2026-09-29T17:09:36.797105+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:36.797573+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.020504+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.021620+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.023239+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.025390+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.026929+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:09:37.027451+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.027924+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.031171+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.039688+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:09:37.039691+00:00", "trade", 14.09, 182.0]
["2026-09-29T17:09:37.039691+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:09:37.039692+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:09:37.039845+00:00", "trade", 14.095, 199.0]
["2026-09-29T17:09:37.039856+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:09:37.040168+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.040324+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.040638+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.040979+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.072974+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.073049+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.075458+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.198594+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:09:37.199386+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.437599+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.891819+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:37.892253+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:38.705131+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:38.705619+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:39.007800+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:09:39.176462+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:09:39.177147+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:39.177170+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:39.236027+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:09:39.243726+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:09:39.244091+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:09:39.333695+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:09:39.883737+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:41.485953+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:41.632897+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:41.652299+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:41.652326+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:41.903350+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:41.903362+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:42.008562+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:42.175123+00:00", "trade", 14.095, 31.0]
["2026-09-29T17:09:42.185166+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:09:42.278771+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:09:42.300982+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:42.415495+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:44.059283+00:00", "trade", 14.0984, 20.0]
["2026-09-29T17:09:44.326234+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:09:44.799406+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:45.208391+00:00", "trade", 14.095, 65.0]
["2026-09-29T17:09:45.488522+00:00", "trade", 14.0927, 1.0]
["2026-09-29T17:09:45.600014+00:00", "trade", 14.0927, 1.0]
["2026-09-29T17:09:46.674399+00:00", "trade", 14.097, 1.0]
["2026-09-29T17:09:46.825720+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:09:46.826548+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:09:46.943815+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:47.028066+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:48.693187+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:48.728955+00:00", "trade", 14.095, 32.0]
["2026-09-29T17:09:48.728955+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:09:49.374131+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:49.374140+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:49.487258+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:49.616905+00:00", "trade", 14.0928, 4.0]
["2026-09-29T17:09:50.760848+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:09:50.927658+00:00", "trade", 14.0938, 2.0]
["2026-09-29T17:09:50.931783+00:00", "trade", 14.0938, 1.0]
["2026-09-29T17:09:50.934515+00:00", "trade", 14.0938, 1.0]
["2026-09-29T17:09:51.573390+00:00", "trade", 14.095, 30.0]
["2026-09-29T17:09:52.281244+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:52.342063+00:00", "trade", 14.0928, 1.0]
["2026-09-29T17:09:52.765045+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:53.629414+00:00", "trade", 14.0929, 1.0]
["2026-09-29T17:09:53.715698+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:53.715723+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:53.716236+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:53.837091+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:54.034574+00:00", "trade", 14.0984, 10.0]
["2026-09-29T17:09:56.462765+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:57.090012+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:58.016417+00:00", "trade", 14.095, 54.0]
["2026-09-29T17:09:58.017270+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:09:58.322544+00:00", "trade", 14.09, 101.0]
["2026-09-29T17:09:58.323306+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:58.323360+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:58.323523+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:58.323547+00:00", "trade", 14.095, 47.0]
["2026-09-29T17:09:58.323799+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:58.429468+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:58.502927+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:09:58.502928+00:00", "trade", 14.095, 38.0]
["2026-09-29T17:09:58.503616+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:58.503850+00:00", "trade", 14.095, 86.0]
["2026-09-29T17:09:58.504800+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:58.504812+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:09:59.306049+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:10:00.673379+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:01.251476+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:01.423679+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:10:01.424420+00:00", "trade", 14.0943, 28.0]
["2026-09-29T17:10:01.435148+00:00", "trade", 14.095, 55.0]
["2026-09-29T17:10:01.435766+00:00", "trade", 14.095, 300.0]
["2026-09-29T17:10:01.549013+00:00", "trade", 14.0929, 2.0]
["2026-09-29T17:10:02.244602+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:02.683608+00:00", "trade", 14.0988, 2.0]
["2026-09-29T17:10:02.684400+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:04.022380+00:00", "trade", 14.09, 9.0]
["2026-09-29T17:10:04.023034+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:04.023053+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:04.023073+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:04.023141+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:04.023532+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:04.084330+00:00", "trade", 14.09, 41.0]
["2026-09-29T17:10:04.084420+00:00", "trade", 14.09, 58.0]
["2026-09-29T17:10:04.337287+00:00", "trade", 14.095, 400.0]
["2026-09-29T17:10:04.530264+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:04.644158+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:10:05.674272+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:05.723230+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:06.140433+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:06.168556+00:00", "trade", 14.0929, 1.0]
["2026-09-29T17:10:07.290376+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:10:08.947111+00:00", "trade", 14.0953, 4.0]
["2026-09-29T17:10:09.294828+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:10:10.145748+00:00", "trade", 14.0937, 1.0]
["2026-09-29T17:10:10.683649+00:00", "trade", 14.0929, 1.0]
["2026-09-29T17:10:10.830835+00:00", "trade", 14.0929, 2.0]
["2026-09-29T17:10:12.030934+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:12.032360+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:12.045146+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:12.129672+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:10:12.153125+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:12.153578+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:12.153609+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:12.280629+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:12.388132+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:13.693850+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:10:14.160069+00:00", "trade", 14.093, 1.0]
["2026-09-29T17:10:14.551476+00:00", "trade", 14.092, 210.0]
["2026-09-29T17:10:14.554968+00:00", "trade", 14.095, 190.0]
["2026-09-29T17:10:16.527858+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:16.530283+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:16.532589+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:16.551869+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:17.324703+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:17.872064+00:00", "trade", 14.093, 1.0]
["2026-09-29T17:10:18.243366+00:00", "trade", 14.0963, 2.0]
["2026-09-29T17:10:18.361759+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:18.361765+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:10:18.361835+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:18.362240+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:18.362248+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:18.365777+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:18.393756+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:18.462013+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:18.462044+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:18.493467+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:18.682677+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:18.682794+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:18.870135+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:10:18.888361+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:19.069439+00:00", "trade", 14.0963, 10.0]
["2026-09-29T17:10:19.477049+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:19.606103+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:19.606563+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:19.607433+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.248221+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.897521+00:00", "trade", 14.0932, 2.0]
["2026-09-29T17:10:20.897950+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.897955+00:00", "trade", 14.09, 91.0]
["2026-09-29T17:10:20.897957+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.897977+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.897985+00:00", "trade", 14.09, 50.0]
["2026-09-29T17:10:20.897990+00:00", "trade", 14.09, 750.0]
["2026-09-29T17:10:20.897991+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898004+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898011+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898012+00:00", "trade", 14.09, 18.0]
["2026-09-29T17:10:20.898021+00:00", "trade", 14.09, 2.0]
["2026-09-29T17:10:20.898021+00:00", "trade", 14.09, 80.0]
["2026-09-29T17:10:20.898095+00:00", "trade", 14.09, 71.0]
["2026-09-29T17:10:20.898096+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:10:20.898098+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:10:20.898115+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898122+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898129+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898136+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898150+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898153+00:00", "trade", 14.09, 6.0]
["2026-09-29T17:10:20.898157+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898178+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898191+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898197+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898205+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898211+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898217+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898238+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898264+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898278+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898370+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:10:20.898418+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898421+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:10:20.898422+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:10:20.898422+00:00", "trade", 14.09, 15.0]
["2026-09-29T17:10:20.898453+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898497+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898513+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898521+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898535+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898543+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898555+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898568+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:20.898630+00:00", "quote", 14.08, 14.1]
["2026-09-29T17:10:20.898633+00:00", "quote", 14.08, 14.1]
["2026-09-29T17:10:20.898699+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.898703+00:00", "trade", 14.09, 29.0]
["2026-09-29T17:10:20.898707+00:00", "trade", 14.09, 14.0]
["2026-09-29T17:10:20.898723+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.898764+00:00", "trade", 14.09, 83.0]
["2026-09-29T17:10:20.898788+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.898796+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.898809+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.898828+00:00", "trade", 14.09, 5.0]
["2026-09-29T17:10:20.898828+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.899013+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.899110+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.899248+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.903629+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:10:20.904655+00:00", "trade", 14.09, 5.0]
["2026-09-29T17:10:20.909638+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:10:20.929677+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.929682+00:00", "trade", 14.09, 20.0]
["2026-09-29T17:10:20.929686+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.929698+00:00", "trade", 14.09, 41.0]
["2026-09-29T17:10:20.929700+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.929707+00:00", "trade", 14.09, 26.0]
["2026-09-29T17:10:20.929738+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.929748+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.929779+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.929792+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.929828+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.930205+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.930247+00:00", "trade", 14.085, 2.0]
["2026-09-29T17:10:20.933744+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.935405+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.944567+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.951186+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.970707+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.971390+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.975659+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:20.978354+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:21.102048+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:21.501421+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:21.526108+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:21.666548+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:21.666576+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:21.666618+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:22.533061+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:22.777527+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:22.898926+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:10:22.952380+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:23.374403+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:23.374856+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:23.529053+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:23.530047+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:23.998104+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:24.029325+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:24.029347+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:24.029781+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:25.240061+00:00", "trade", 14.0934, 1.0]
["2026-09-29T17:10:25.278074+00:00", "trade", 14.0934, 1.0]
["2026-09-29T17:10:25.896712+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:25.929152+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:25.939716+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:25.940015+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:25.940862+00:00", "trade", 14.09, 15.0]
["2026-09-29T17:10:25.940926+00:00", "trade", 14.09, 235.0]
["2026-09-29T17:10:25.941671+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:25.941673+00:00", "trade", 14.09, 300.0]
["2026-09-29T17:10:25.941682+00:00", "trade", 14.09, 3.0]
["2026-09-29T17:10:25.941684+00:00", "trade", 14.09, 15.0]
["2026-09-29T17:10:25.941685+00:00", "trade", 14.09, 82.0]
["2026-09-29T17:10:25.941701+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:10:25.941703+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:25.941707+00:00", "trade", 14.09, 18.0]
["2026-09-29T17:10:25.941711+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:10:25.941711+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:10:25.941751+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:25.941758+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:25.941764+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:25.941771+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:25.941778+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:25.941784+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:25.941798+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:25.941804+00:00", "trade", 14.09, 8.0]
["2026-09-29T17:10:25.941805+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:10:25.941805+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:25.941809+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:10:25.941809+00:00", "quote", 14.08, 14.1]
["2026-09-29T17:10:25.941812+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:10:25.941818+00:00", "trade", 14.09, 15.0]
["2026-09-29T17:10:25.941819+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.941825+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.941832+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.941839+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.941845+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.941852+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.941860+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.941866+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.941873+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.941878+00:00", "trade", 14.09, 235.0]
["2026-09-29T17:10:25.941879+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:10:25.941879+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.941887+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.941893+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.941900+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.941906+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.941919+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.941927+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.942162+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.942165+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.942192+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.942370+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.942399+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.942495+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.942513+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.942560+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.942612+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.942644+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.942776+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.942905+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.943203+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:25.943702+00:00", "trade", 14.09, 125.0]
["2026-09-29T17:10:25.947475+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:26.086227+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:10:26.239980+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:26.917772+00:00", "trade", 14.0929, 26.0]
["2026-09-29T17:10:27.577235+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:27.705939+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:27.840499+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:27.840682+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:27.840988+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:27.841368+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:27.841378+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:27.878212+00:00", "trade", 14.09, 7.0]
["2026-09-29T17:10:27.878214+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:10:27.878221+00:00", "trade", 14.09, 16.0]
["2026-09-29T17:10:27.878235+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:27.878242+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:27.878580+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:10:27.878592+00:00", "trade", 14.09, 300.0]
["2026-09-29T17:10:27.878595+00:00", "trade", 14.09, 300.0]
["2026-09-29T17:10:27.878600+00:00", "trade", 14.09, 400.0]
["2026-09-29T17:10:27.878606+00:00", "trade", 14.09, 86.0]
["2026-09-29T17:10:27.878636+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:10:27.878636+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:10:27.878638+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.878644+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.878651+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.878665+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.878672+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.878679+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.878685+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.878691+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.878704+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.878711+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.878738+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.878755+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.878766+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.878813+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.879126+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.879160+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.879205+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.879212+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.879225+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.879277+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.879287+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.879718+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.884399+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.886466+00:00", "trade", 14.0929, 24.0]
["2026-09-29T17:10:27.893690+00:00", "trade", 14.0929, 62.0]
["2026-09-29T17:10:27.912921+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.912956+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.919247+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:27.978631+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:28.003126+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:28.176943+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:10:28.664054+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:28.664620+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:28.690022+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:10:28.690818+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:29.393306+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:29.393864+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:29.394324+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:29.428857+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:29.429281+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:29.430363+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:29.430990+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:29.464045+00:00", "trade", 14.0929, 1.0]
["2026-09-29T17:10:29.604230+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:29.705979+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:29.706005+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:29.706035+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:29.754978+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:29.755008+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:29.788244+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:29.788274+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:29.788805+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:30.121623+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:30.368455+00:00", "trade", 14.0899, 100.0]
["2026-09-29T17:10:30.878390+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:30.878418+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:30.964705+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:30.965406+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:30.966071+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:31.340371+00:00", "trade", 14.0937, 2.0]
["2026-09-29T17:10:31.340434+00:00", "trade", 14.0937, 1.0]
["2026-09-29T17:10:31.995002+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:31.995029+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:31.995405+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:31.995413+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:31.995472+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:31.995870+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:31.995924+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:31.995935+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:31.996569+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:31.996576+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:31.996598+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:32.369250+00:00", "trade", 14.08, 4.0]
["2026-09-29T17:10:32.703917+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:32.703927+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:32.703954+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:32.704460+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.041791+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.620641+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.620670+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.621405+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.621904+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.621930+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.627121+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.627136+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.627146+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.627160+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.627162+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:10:33.627386+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.632001+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.632036+00:00", "trade", 14.09, 2.0]
["2026-09-29T17:10:33.632037+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.632062+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.632235+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.632242+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.632259+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.632270+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.632274+00:00", "trade", 14.09, 8.0]
["2026-09-29T17:10:33.632277+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.632525+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.632531+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.632538+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.632557+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.632565+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.632626+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:10:33.632639+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:10:33.633063+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.633493+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.633929+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.634368+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.634411+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:33.634417+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:34.284859+00:00", "trade", 14.0929, 1.0]
["2026-09-29T17:10:34.689728+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:34.689752+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:34.802386+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:35.307805+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:35.429746+00:00", "trade", 14.0929, 3.0]
["2026-09-29T17:10:35.563335+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:35.709683+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:35.720900+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:37.482596+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:37.483060+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:37.483322+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:10:37.518942+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:37.899211+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:38.937081+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:40.227900+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:40.227929+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:40.228624+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:40.580668+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:40.611455+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:40.654204+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:41.794260+00:00", "trade", 14.0899, 100.0]
["2026-09-29T17:10:42.170906+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:42.172186+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:42.272780+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:42.911765+00:00", "trade", 14.0802, 200.0]
["2026-09-29T17:10:42.912595+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:42.912643+00:00", "trade", 14.085, 4.0]
["2026-09-29T17:10:42.912882+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:43.407073+00:00", "trade", 14.0926, 100.0]
["2026-09-29T17:10:43.435469+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:43.442705+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:43.717059+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:43.717066+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:43.717070+00:00", "trade", 14.09, 11.0]
["2026-09-29T17:10:43.717072+00:00", "trade", 14.09, 300.0]
["2026-09-29T17:10:43.717073+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:10:43.717074+00:00", "trade", 14.09, 13.0]
["2026-09-29T17:10:43.717078+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:10:43.717080+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:43.717086+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:43.717098+00:00", "trade", 14.09, 7.0]
["2026-09-29T17:10:43.717102+00:00", "trade", 14.09, 93.0]
["2026-09-29T17:10:43.717107+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:10:43.717107+00:00", "quote", 14.08, 14.1]
["2026-09-29T17:10:43.717113+00:00", "quote", 14.08, 14.1]
["2026-09-29T17:10:43.717120+00:00", "quote", 14.08, 14.1]
["2026-09-29T17:10:43.717127+00:00", "quote", 14.08, 14.1]
["2026-09-29T17:10:43.717133+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717140+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717147+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717153+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717160+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717161+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:10:43.717172+00:00", "trade", 14.09, 6.0]
["2026-09-29T17:10:43.717173+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717180+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717186+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717192+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717206+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717213+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717219+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717226+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717313+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717525+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717605+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:10:43.717621+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717666+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:10:43.717672+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717763+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717834+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717857+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.717991+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.718002+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.718035+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.718035+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.718198+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.718654+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.719040+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:10:43.719067+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.724576+00:00", "trade", 14.09, 300.0]
["2026-09-29T17:10:43.725843+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:10:43.743112+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:10:43.743971+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:10:43.744324+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:10:43.818677+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:43.870185+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:10:44.031966+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:44.180357+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:44.226698+00:00", "trade", 14.095, 29.0]
["2026-09-29T17:10:44.235932+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:44.287411+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:44.320204+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:44.321122+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:44.321586+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:44.615081+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:44.615535+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:45.950503+00:00", "trade", 14.0928, 1.0]
["2026-09-29T17:10:47.755879+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:10:47.773583+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:10:47.778626+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:10:48.788670+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:48.789876+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:49.428073+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:10:49.428438+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:10:50.111177+00:00", "trade", 14.0964, 1.0]
["2026-09-29T17:10:50.559358+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:50.559882+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:50.560119+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:50.593650+00:00", "trade", 14.1, 500.0]
["2026-09-29T17:10:50.594453+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:50.610501+00:00", "trade", 14.1, 40.0]
["2026-09-29T17:10:50.660466+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:50.776807+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:50.777302+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:50.777755+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:50.785033+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:50.836626+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:50.864458+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:50.936023+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:10:51.095758+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:51.096210+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:51.096250+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:51.096675+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:51.240937+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:51.241625+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:52.575335+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:52.705527+00:00", "trade", 14.0911, 1.0]
["2026-09-29T17:10:52.729108+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:52.729569+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:52.967741+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:53.051291+00:00", "trade", 14.0926, 30.0]
["2026-09-29T17:10:54.344459+00:00", "trade", 14.093, 1.0]
["2026-09-29T17:10:54.344921+00:00", "trade", 14.095, 47.0]
["2026-09-29T17:10:54.345702+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:54.526142+00:00", "trade", 14.0926, 100.0]
["2026-09-29T17:10:55.086464+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:55.086917+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:55.106206+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:55.106230+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:55.243038+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:55.680359+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:55.742655+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:55.798552+00:00", "trade", 14.0963, 9.0]
["2026-09-29T17:10:56.026757+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:56.402673+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:56.515872+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:56.517311+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:56.606739+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:57.037083+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:57.037685+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:57.144474+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:57.144933+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:57.167553+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:57.179606+00:00", "trade", 14.0922, 400.0]
["2026-09-29T17:10:57.775429+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:57.800634+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:57.849487+00:00", "trade", 14.0989, 4.0]
["2026-09-29T17:10:59.693534+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:59.693558+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:59.694228+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:59.694257+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:59.925284+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:59.925309+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:10:59.985351+00:00", "trade", 14.0921, 2.0]
["2026-09-29T17:11:00.043820+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:00.096885+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:00.287643+00:00", "trade", 14.093, 1.0]
["2026-09-29T17:11:00.288501+00:00", "trade", 14.095, 6.0]
["2026-09-29T17:11:00.561795+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:11:00.561796+00:00", "trade", 14.095, 30.0]
["2026-09-29T17:11:02.630917+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:11:02.632685+00:00", "trade", 14.095, 300.0]
["2026-09-29T17:11:04.173074+00:00", "trade", 14.0925, 100.0]
["2026-09-29T17:11:04.180817+00:00", "trade", 14.0925, 33.0]
["2026-09-29T17:11:04.182931+00:00", "trade", 14.0925, 18.0]
["2026-09-29T17:11:04.185430+00:00", "trade", 14.0925, 1.0]
["2026-09-29T17:11:04.279769+00:00", "trade", 14.095, 16.0]
["2026-09-29T17:11:04.281657+00:00", "trade", 14.095, 84.0]
["2026-09-29T17:11:04.323008+00:00", "trade", 14.09, 101.0]
["2026-09-29T17:11:04.567092+00:00", "trade", 14.0925, 100.0]
["2026-09-29T17:11:04.706479+00:00", "trade", 14.095, 23.0]
["2026-09-29T17:11:05.332387+00:00", "trade", 14.093, 1.0]
["2026-09-29T17:11:06.330125+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:06.334829+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:06.338801+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:11:06.339561+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:06.348629+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:08.599378+00:00", "trade", 14.0997, 80.0]
["2026-09-29T17:11:08.600419+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:11:08.869160+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:09.182230+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:09.609548+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:09.825006+00:00", "trade", 14.0923, 4.0]
["2026-09-29T17:11:09.878158+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:11:10.129322+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:11:11.806386+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:11:12.522721+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:13.020741+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:13.020756+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:13.021709+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:13.038856+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:13.039322+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:13.039812+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:13.040296+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:13.231291+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:13.462122+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:14.440016+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:14.443139+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:14.451444+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:14.523572+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:14.761105+00:00", "trade", 14.0931, 1.0]
["2026-09-29T17:11:14.761903+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:14.881775+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:14.881864+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:15.432063+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:15.528661+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:16.151445+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:16.369058+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:17.281185+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:18.520511+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:19.336407+00:00", "trade", 14.0917, 50.0]
["2026-09-29T17:11:19.337303+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:11:19.466043+00:00", "trade", 14.091, 4.0]
["2026-09-29T17:11:20.257584+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:11:20.330251+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:20.372448+00:00", "trade", 14.0987, 1.0]
["2026-09-29T17:11:20.549968+00:00", "trade", 14.1, 32.0]
["2026-09-29T17:11:20.549992+00:00", "trade", 14.095, 32.0]
["2026-09-29T17:11:21.049405+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:21.153333+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:21.520404+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:21.530142+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:21.556705+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:21.594460+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:21.864144+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:22.029595+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:22.206262+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:22.271538+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:22.586710+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:23.066106+00:00", "trade", 14.0916, 100.0]
["2026-09-29T17:11:23.070862+00:00", "trade", 14.0916, 100.0]
["2026-09-29T17:11:23.072996+00:00", "trade", 14.0916, 47.0]
["2026-09-29T17:11:23.128403+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:23.599770+00:00", "trade", 14.0931, 1.0]
["2026-09-29T17:11:23.695512+00:00", "trade", 14.0999, 3.0]
["2026-09-29T17:11:23.760436+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:24.151119+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:24.382164+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:24.440550+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:24.440622+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:24.529685+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:25.155325+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:25.535738+00:00", "trade", 14.0934, 26.0]
["2026-09-29T17:11:26.492267+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:26.650180+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:11:26.698096+00:00", "trade", 14.095, 25.0]
["2026-09-29T17:11:26.798877+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:11:26.899391+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:28.194372+00:00", "trade", 14.0921, 1.0]
["2026-09-29T17:11:28.644994+00:00", "trade", 14.0914, 55.0]
["2026-09-29T17:11:29.022737+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:29.023201+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:29.220256+00:00", "trade", 14.0999, 35.0]
["2026-09-29T17:11:29.523461+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:29.523942+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:30.032226+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:30.362008+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:30.528846+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:30.529351+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:30.550371+00:00", "trade", 14.0918, 2.0]
["2026-09-29T17:11:30.870509+00:00", "trade", 14.0932, 1.0]
["2026-09-29T17:11:31.111422+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:31.111872+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:31.472554+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:31.812738+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:31.813070+00:00", "trade", 14.1, 10.0]
["2026-09-29T17:11:31.813511+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:31.813558+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:31.813595+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:31.814131+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:31.814908+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:31.816609+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:31.816898+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:31.863682+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:31.919066+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:31.919581+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:31.965125+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:31.965131+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:32.159184+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:32.839924+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:32.866784+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:32.967815+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:32.993486+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:33.033256+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:33.034293+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:33.042034+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:33.042484+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:33.166936+00:00", "trade", 14.0928, 6.0]
["2026-09-29T17:11:33.438382+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:33.445839+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:33.446286+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:33.769290+00:00", "trade", 14.0934, 1.0]
["2026-09-29T17:11:33.830194+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:33.894679+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:34.309274+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:11:34.309284+00:00", "trade", 14.1, 4.0]
["2026-09-29T17:11:34.309310+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:11:34.310133+00:00", "trade", 14.09, 6.0]
["2026-09-29T17:11:34.529211+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:34.529673+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:35.529274+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:35.529765+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:11:35.529774+00:00", "trade", 14.1, 600.0]
["2026-09-29T17:11:35.529779+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:11:35.529855+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:35.529920+00:00", "trade", 14.1, 723.0]
["2026-09-29T17:11:35.529920+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:35.529923+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:11:35.529928+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:35.529941+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:35.529943+00:00", "trade", 14.1, 141.0]
["2026-09-29T17:11:35.529943+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:11:35.529944+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:11:35.529944+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:11:35.529945+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:11:35.529950+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:11:35.529950+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:35.529952+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:11:35.529952+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:11:35.529958+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:35.529981+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:35.530038+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:35.530045+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:35.530059+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:35.530067+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:35.530073+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:35.530080+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:35.530087+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530094+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530101+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530114+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530121+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530127+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530134+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530140+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530147+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530154+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530161+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530168+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530175+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530189+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530210+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530222+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:11:35.530226+00:00", "trade", 14.1, 70.0]
["2026-09-29T17:11:35.530226+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530229+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:11:35.530230+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:11:35.530231+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:35.530236+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:11:35.530311+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.530312+00:00", "trade", 14.1, 35.0]
["2026-09-29T17:11:35.530312+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:11:35.530326+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.530336+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.530402+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.530435+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.530528+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.530778+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.530847+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.531101+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.531132+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.531145+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.531215+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.531504+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.531830+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.532282+00:00", "trade", 14.1, 300.0]
["2026-09-29T17:11:35.545944+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:11:35.547438+00:00", "trade", 14.105, 6.0]
["2026-09-29T17:11:35.548072+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:11:35.548110+00:00", "trade", 14.105, 6.0]
["2026-09-29T17:11:35.550328+00:00", "trade", 14.11, 10.0]
["2026-09-29T17:11:35.550437+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:11:35.550772+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:11:35.550866+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.550874+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.550886+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.550893+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.550900+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.550908+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.551210+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.551345+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.551569+00:00", "trade", 14.105, 122.0]
["2026-09-29T17:11:35.551687+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.551713+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.554517+00:00", "trade", 14.105, 172.0]
["2026-09-29T17:11:35.555911+00:00", "trade", 14.105, 6.0]
["2026-09-29T17:11:35.560355+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:11:35.573534+00:00", "trade", 14.105, 6.0]
["2026-09-29T17:11:35.609908+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.646262+00:00", "trade", 14.105, 62.0]
["2026-09-29T17:11:35.647011+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.647225+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.647462+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.789469+00:00", "trade", 14.11, 124.0]
["2026-09-29T17:11:35.789787+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:11:35.790251+00:00", "trade", 14.105, 2.0]
["2026-09-29T17:11:35.883752+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.884202+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:35.920037+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:36.448522+00:00", "trade", 14.11, 20.0]
["2026-09-29T17:11:36.526081+00:00", "trade", 14.105, 14.0]
["2026-09-29T17:11:36.526149+00:00", "trade", 14.105, 166.0]
["2026-09-29T17:11:36.526473+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:11:36.526943+00:00", "trade", 14.105, 180.0]
["2026-09-29T17:11:36.527541+00:00", "trade", 14.105, 180.0]
["2026-09-29T17:11:36.528014+00:00", "trade", 14.105, 180.0]
["2026-09-29T17:11:36.528215+00:00", "trade", 14.105, 180.0]
["2026-09-29T17:11:36.530219+00:00", "trade", 14.105, 180.0]
["2026-09-29T17:11:36.533281+00:00", "trade", 14.105, 180.0]
["2026-09-29T17:11:36.541233+00:00", "trade", 14.105, 180.0]
["2026-09-29T17:11:36.542194+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:36.542649+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:36.543306+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:36.586489+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:36.586511+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:36.586584+00:00", "trade", 14.105, 180.0]
["2026-09-29T17:11:36.586670+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:36.587043+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:36.587406+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:36.587532+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:36.587987+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:36.676286+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:37.029511+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:37.029758+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:37.029896+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:37.029907+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:37.030002+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:37.030347+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:37.157121+00:00", "trade", 14.1016, 1.0]
["2026-09-29T17:11:37.356964+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:37.357434+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:37.357453+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:37.459267+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:37.459296+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:37.780256+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:37.780309+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:37.780780+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:38.190510+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:38.195863+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:38.196360+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:38.300146+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:38.617492+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:38.760137+00:00", "trade", 14.108, 7.0]
["2026-09-29T17:11:38.760492+00:00", "trade", 14.108, 1.0]
["2026-09-29T17:11:38.761290+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:38.785227+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:38.862847+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:38.879678+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:38.879921+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:38.880137+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:38.880246+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:39.185616+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:11:39.185982+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:11:39.186448+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:39.296554+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:39.479038+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:39.479393+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:39.479400+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:39.479853+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:39.480613+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:39.492246+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:40.427915+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:40.594786+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:40.606471+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:41.471769+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:42.532586+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:42.533045+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:42.574113+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:42.575060+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:42.799050+00:00", "trade", 14.105, 10.0]
["2026-09-29T17:11:42.799861+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:42.956666+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:42.956678+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:42.972973+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:42.973478+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:11:42.973478+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:42.973504+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:11:42.973505+00:00", "trade", 14.1, 2.0]
["2026-09-29T17:11:42.973507+00:00", "trade", 14.1, 152.0]
["2026-09-29T17:11:42.973508+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:42.973522+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:42.973926+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:42.973985+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:11:42.974049+00:00", "trade", 14.1, 35.0]
["2026-09-29T17:11:42.974053+00:00", "trade", 14.1, 65.0]
["2026-09-29T17:11:42.974081+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:11:42.974153+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:11:42.974213+00:00", "trade", 14.1, 35.0]
["2026-09-29T17:11:42.974218+00:00", "trade", 14.1, 48.0]
["2026-09-29T17:11:42.974220+00:00", "trade", 14.1, 300.0]
["2026-09-29T17:11:42.974228+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:42.974261+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:42.974272+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:42.974284+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:42.974416+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:42.974799+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:42.974828+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:11:42.974856+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:42.974875+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:42.974900+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:42.975117+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:42.975913+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:42.976252+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:11:42.976354+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:42.976600+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:42.980179+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:42.983193+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:42.996711+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:43.104670+00:00", "trade", 14.0981, 20.0]
["2026-09-29T17:11:43.128182+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:11:43.128951+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:43.129493+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:43.288697+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:43.288761+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:43.621536+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:43.621624+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:43.658595+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:43.709596+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:44.870927+00:00", "trade", 14.095, 11.0]
["2026-09-29T17:11:45.257425+00:00", "trade", 14.1, 4.0]
["2026-09-29T17:11:45.759201+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:11:45.760888+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:46.464652+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:46.464681+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:46.465437+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:46.981479+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:47.476692+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:47.530300+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:47.530752+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:48.794165+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:11:48.966893+00:00", "trade", 14.0922, 1.0]
["2026-09-29T17:11:51.740053+00:00", "trade", 14.0942, 400.0]
["2026-09-29T17:11:52.709298+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:11:53.360744+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:11:53.999729+00:00", "trade", 14.0938, 15.0]
["2026-09-29T17:11:55.961903+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:11:59.145977+00:00", "trade", 14.0909, 1.0]
["2026-09-29T17:11:59.489518+00:00", "trade", 14.0951, 2.0]
["2026-09-29T17:12:01.424439+00:00", "trade", 14.0957, 2.0]
["2026-09-29T17:12:02.499406+00:00", "trade", 14.09, 7.0]
["2026-09-29T17:12:02.616027+00:00", "trade", 14.0951, 1.0]
["2026-09-29T17:12:04.118419+00:00", "trade", 14.0985, 12.0]
["2026-09-29T17:12:04.410981+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:04.650308+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:05.433247+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:06.085940+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:06.320178+00:00", "trade", 14.0916, 50.0]
["2026-09-29T17:12:06.453969+00:00", "trade", 14.0951, 6.0]
["2026-09-29T17:12:07.954402+00:00", "trade", 14.1, 20.0]
["2026-09-29T17:12:09.286093+00:00", "trade", 14.0951, 1.0]
["2026-09-29T17:12:09.659124+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:09.659131+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:09.659587+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:09.793671+00:00", "trade", 14.09, 99.0]
["2026-09-29T17:12:09.794439+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:09.794890+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:09.863750+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:12:09.871268+00:00", "trade", 14.09, 3.0]
["2026-09-29T17:12:09.876167+00:00", "trade", 14.09, 2.0]
["2026-09-29T17:12:10.257695+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:10.348879+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:12:10.394672+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:10.395172+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:10.408940+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:10.408953+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:10.454330+00:00", "trade", 14.095, 30.0]
["2026-09-29T17:12:11.987437+00:00", "trade", 14.0909, 10.0]
["2026-09-29T17:12:13.445712+00:00", "trade", 14.101, 100.0]
["2026-09-29T17:12:13.659476+00:00", "trade", 14.095, 16.0]
["2026-09-29T17:12:13.660315+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:12:14.185990+00:00", "trade", 14.095, 20.0]
["2026-09-29T17:12:14.392722+00:00", "trade", 14.0951, 1.0]
["2026-09-29T17:12:15.117404+00:00", "trade", 14.098, 10.0]
["2026-09-29T17:12:15.122616+00:00", "trade", 14.0976, 10.0]
["2026-09-29T17:12:15.156447+00:00", "trade", 14.0951, 1.0]
["2026-09-29T17:12:16.918052+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:12:17.353378+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:12:17.520057+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:12:18.282002+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:18.282477+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:18.283323+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:18.283513+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:18.283790+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:18.283846+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:18.283960+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:18.298032+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:12:18.311393+00:00", "trade", 14.095, 36.0]
["2026-09-29T17:12:18.361358+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:18.430309+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:18.430882+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:18.431387+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:18.640376+00:00", "trade", 14.0951, 1.0]
["2026-09-29T17:12:18.796725+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:18.796758+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:18.796773+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:18.796780+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:18.797195+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:19.064164+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:19.834060+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:12:19.839861+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:12:19.851271+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:12:19.927657+00:00", "trade", 14.1009, 3.0]
["2026-09-29T17:12:19.936116+00:00", "trade", 14.1009, 2.0]
["2026-09-29T17:12:20.048549+00:00", "trade", 14.0909, 100.0]
["2026-09-29T17:12:20.090045+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:12:22.498471+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:12:22.499295+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:12:22.898398+00:00", "trade", 14.0966, 1.0]
["2026-09-29T17:12:23.021211+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:23.021684+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:23.172314+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:23.321199+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:24.328461+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:12:24.690345+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:12:25.030670+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:25.053657+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:25.298187+00:00", "trade", 14.0951, 1.0]
["2026-09-29T17:12:26.210381+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:12:26.910797+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:12:26.911296+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:26.911311+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:26.911356+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:26.912390+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:26.924145+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:12:26.924579+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:26.924587+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:26.924614+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:26.924627+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:26.924650+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:26.924664+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:26.925137+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:26.935568+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:27.037346+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:27.037826+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:27.051188+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:27.130984+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:12:27.661419+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:27.661909+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:27.755083+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:27.755829+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:27.987547+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:28.395648+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:28.396354+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:28.396400+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:28.396801+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:28.396827+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:28.602522+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:29.071845+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:29.072314+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:29.113415+00:00", "trade", 14.09, 4.0]
["2026-09-29T17:12:29.330387+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:29.330850+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:29.331300+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:29.331362+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:29.812304+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:29.812349+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:29.812796+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:29.847605+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:29.847616+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:29.893098+00:00", "trade", 14.095, 200.0]
["2026-09-29T17:12:29.905381+00:00", "trade", 14.095, 218.0]
["2026-09-29T17:12:30.177367+00:00", "trade", 14.0982, 2.0]
["2026-09-29T17:12:30.180585+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:30.181067+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:30.591314+00:00", "trade", 14.095, 20.0]
["2026-09-29T17:12:30.756283+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:30.756764+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:30.826321+00:00", "trade", 14.0901, 151.0]
["2026-09-29T17:12:30.858064+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:31.121914+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:31.126553+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:31.127881+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:31.128619+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:31.139750+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:31.242338+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:31.252999+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:31.253496+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:31.789603+00:00", "trade", 14.0952, 1.0]
["2026-09-29T17:12:31.790600+00:00", "trade", 14.09, 50.0]
["2026-09-29T17:12:31.791404+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:31.792274+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:12:31.811467+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:32.621102+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:32.621881+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:32.676875+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:32.691363+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:33.528239+00:00", "trade", 14.09, 5.0]
["2026-09-29T17:12:33.528240+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:12:33.528242+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:12:33.528243+00:00", "trade", 14.09, 47.0]
["2026-09-29T17:12:33.528247+00:00", "trade", 14.09, 300.0]
["2026-09-29T17:12:33.528313+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:33.528319+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:33.528413+00:00", "trade", 14.09, 500.0]
["2026-09-29T17:12:33.528421+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:12:33.528426+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:12:33.528431+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:12:33.528469+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:12:33.528517+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:12:33.528526+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:12:33.528533+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:12:33.528540+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:12:33.528546+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:12:33.528553+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:12:33.528560+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:12:33.528567+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:12:33.528573+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:12:33.528580+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:12:33.528593+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:12:33.528599+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:12:33.528605+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:12:33.528608+00:00", "trade", 14.09, 3.0]
["2026-09-29T17:12:33.528611+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:12:33.528611+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:12:33.528611+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:12:33.528612+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.528615+00:00", "trade", 14.09, 80.0]
["2026-09-29T17:12:33.528832+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.528844+00:00", "trade", 14.09, 13.0]
["2026-09-29T17:12:33.528846+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.528862+00:00", "trade", 14.09, 27.0]
["2026-09-29T17:12:33.528863+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.528865+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:12:33.528890+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.528983+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:12:33.529005+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.529015+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.529032+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.529065+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.529067+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.529117+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.529249+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.529610+00:00", "trade", 14.085, 3.0]
["2026-09-29T17:12:33.529689+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.534462+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.561705+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.575335+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.632704+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.900799+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.975826+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:33.994969+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:34.604248+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:35.029529+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:35.029593+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:35.029599+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:35.226844+00:00", "trade", 14.0949, 2.0]
["2026-09-29T17:12:35.621587+00:00", "trade", 14.0957, 1.0]
["2026-09-29T17:12:37.167103+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:37.167129+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:37.172300+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:37.566787+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:38.192009+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:38.192034+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:38.329566+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:38.330089+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:39.363773+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:39.363800+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:39.365761+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:39.365799+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:39.765624+00:00", "trade", 14.0937, 5.0]
["2026-09-29T17:12:39.773825+00:00", "trade", 14.0937, 2.0]
["2026-09-29T17:12:39.861663+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:39.862358+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:39.862803+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:40.505449+00:00", "trade", 14.0909, 100.0]
["2026-09-29T17:12:40.513373+00:00", "trade", 14.0909, 18.0]
["2026-09-29T17:12:40.516071+00:00", "trade", 14.0909, 7.0]
["2026-09-29T17:12:41.020929+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:41.021211+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:41.121358+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:41.200586+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:41.201027+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:41.357675+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:41.359159+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:41.425047+00:00", "trade", 14.0957, 1.0]
["2026-09-29T17:12:41.426340+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:43.323181+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:43.470781+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:44.395396+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:44.395424+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:45.119618+00:00", "trade", 14.09, 50.0]
["2026-09-29T17:12:45.120251+00:00", "trade", 14.085, 6.0]
["2026-09-29T17:12:45.123755+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:45.130142+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:45.130238+00:00", "trade", 14.09, 50.0]
["2026-09-29T17:12:45.300383+00:00", "trade", 14.0957, 1.0]
["2026-09-29T17:12:45.357671+00:00", "trade", 14.085, 2.0]
["2026-09-29T17:12:45.379133+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:12:45.574671+00:00", "trade", 14.0899, 50.0]
["2026-09-29T17:12:47.141842+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:47.142192+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:47.142273+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:47.144671+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:47.155259+00:00", "trade", 14.0872, 2.0]
["2026-09-29T17:12:47.171211+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:47.192536+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:47.201730+00:00", "trade", 14.0826, 1.0]
["2026-09-29T17:12:47.513334+00:00", "trade", 14.0801, 500.0]
["2026-09-29T17:12:48.231215+00:00", "trade", 14.0908, 100.0]
["2026-09-29T17:12:48.645796+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:48.657185+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:48.864052+00:00", "trade", 14.0954, 1.0]
["2026-09-29T17:12:49.441484+00:00", "trade", 14.0859, 300.0]
["2026-09-29T17:12:49.692619+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:49.692645+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:49.692652+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:49.692688+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:49.693274+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:49.717025+00:00", "trade", 14.0908, 76.0]
["2026-09-29T17:12:49.717842+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:49.735869+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:49.735923+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:49.828326+00:00", "trade", 14.085, 18.0]
["2026-09-29T17:12:50.741429+00:00", "trade", 14.085, 13.0]
["2026-09-29T17:12:51.307214+00:00", "trade", 14.0908, 52.0]
["2026-09-29T17:12:51.307502+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:51.307528+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:51.308047+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:51.308101+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:51.411904+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:51.511031+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:51.718043+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:51.718100+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:51.741094+00:00", "trade", 14.0899, 35.0]
["2026-09-29T17:12:52.664364+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:52.664390+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:52.667259+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:52.667312+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:52.668029+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:53.300348+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:56.313867+00:00", "trade", 14.0827, 1.0]
["2026-09-29T17:12:56.314763+00:00", "trade", 14.085, 4.0]
["2026-09-29T17:12:56.570950+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:12:56.571040+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:56.571448+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:56.571544+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:56.571862+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:56.571909+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:56.571941+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:57.308760+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:57.308786+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:57.308816+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:57.313016+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:12:57.557353+00:00", "trade", 14.0953, 2.0]
["2026-09-29T17:12:57.745888+00:00", "trade", 14.0953, 10.0]
["2026-09-29T17:12:59.986399+00:00", "trade", 14.0968, 1.0]
["2026-09-29T17:13:00.405020+00:00", "trade", 14.0953, 1.0]
["2026-09-29T17:13:00.405417+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:00.414582+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:00.443664+00:00", "trade", 14.08, 72.0]
["2026-09-29T17:13:00.445139+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:01.298409+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:13:01.769131+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:01.769155+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:01.778835+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:01.887014+00:00", "trade", 14.085, 12.0]
["2026-09-29T17:13:01.887727+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:02.061056+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:02.354237+00:00", "trade", 14.0953, 1.0]
["2026-09-29T17:13:02.488513+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:02.925706+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:13:02.941933+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:02.941958+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:02.953241+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.035645+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.348468+00:00", "trade", 14.095, 26.0]
["2026-09-29T17:13:03.827938+00:00", "trade", 14.08, 95.0]
["2026-09-29T17:13:03.827985+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.828023+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.828150+00:00", "trade", 14.08, 5.0]
["2026-09-29T17:13:03.828159+00:00", "trade", 14.08, 10.0]
["2026-09-29T17:13:03.828163+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.828175+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.828210+00:00", "trade", 14.085, 14.0]
["2026-09-29T17:13:03.828229+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.828247+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.828518+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.828528+00:00", "trade", 14.08, 85.0]
["2026-09-29T17:13:03.828554+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:13:03.828649+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.828891+00:00", "trade", 14.08, 20.0]
["2026-09-29T17:13:03.829039+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.829192+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.829217+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.829769+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.830497+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.830657+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.830682+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.830749+00:00", "trade", 14.08, 2.0]
["2026-09-29T17:13:03.831014+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.831192+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.831277+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.831290+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.831443+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.833709+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.929818+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.933567+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:03.937508+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:05.053540+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:05.673979+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:13:05.674023+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:05.674790+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:05.902528+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:05.981006+00:00", "trade", 14.0951, 1.0]
["2026-09-29T17:13:06.056601+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:06.056627+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:06.057290+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:06.057344+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:06.674793+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:13:06.890574+00:00", "trade", 14.0951, 1.0]
["2026-09-29T17:13:08.320894+00:00", "trade", 14.085, 24.0]
["2026-09-29T17:13:09.325192+00:00", "trade", 14.0911, 100.0]
["2026-09-29T17:13:09.709109+00:00", "trade", 14.085, 20.0]
["2026-09-29T17:13:10.196027+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:13:10.204325+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:10.278467+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:10.553927+00:00", "trade", 14.0899, 1.0]
["2026-09-29T17:13:11.046537+00:00", "trade", 14.0865, 100.0]
["2026-09-29T17:13:11.452822+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:11.525428+00:00", "trade", 14.0911, 21.0]
["2026-09-29T17:13:11.666170+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:11.895666+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:12.178119+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:12.178350+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:12.178420+00:00", "trade", 14.08, 46.0]
["2026-09-29T17:13:12.178886+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:12.240497+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:12.253989+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:12.254446+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:12.419353+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:12.419832+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:12.432679+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:12.772520+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:12.772979+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:12.773162+00:00", "trade", 14.08, 10.0]
["2026-09-29T17:13:12.774358+00:00", "trade", 14.08, 41.0]
["2026-09-29T17:13:13.506836+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:13.720688+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:14.169990+00:00", "trade", 14.0911, 15.0]
["2026-09-29T17:13:14.175391+00:00", "trade", 14.0911, 7.0]
["2026-09-29T17:13:14.308901+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:14.785349+00:00", "trade", 14.0961, 3.0]
["2026-09-29T17:13:15.194023+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:15.238400+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:15.293321+00:00", "trade", 14.0947, 1.0]
["2026-09-29T17:13:15.385678+00:00", "trade", 14.0912, 400.0]
["2026-09-29T17:13:15.521677+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:15.788244+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:16.166033+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:16.166506+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:16.234023+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:16.554541+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:16.948764+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:17.050624+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:17.130978+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:17.439039+00:00", "trade", 14.08, 29.0]
["2026-09-29T17:13:18.907346+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:18.907372+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:18.907390+00:00", "trade", 14.08, 18.0]
["2026-09-29T17:13:18.907499+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:13:18.908148+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:18.908154+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:19.337373+00:00", "trade", 14.0959, 1.0]
["2026-09-29T17:13:19.337406+00:00", "trade", 14.0959, 2.0]
["2026-09-29T17:13:19.447163+00:00", "trade", 14.0912, 1.0]
["2026-09-29T17:13:19.544591+00:00", "trade", 14.0946, 1.0]
["2026-09-29T17:13:21.192144+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:21.192171+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:21.193230+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:22.745335+00:00", "trade", 14.0923, 1.0]
["2026-09-29T17:13:22.746186+00:00", "trade", 14.085, 6.0]
["2026-09-29T17:13:24.225956+00:00", "trade", 14.0923, 13.0]
["2026-09-29T17:13:25.109261+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:13:25.121537+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:13:25.300471+00:00", "trade", 14.0946, 1.0]
["2026-09-29T17:13:26.194373+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:13:26.282186+00:00", "trade", 14.08, 16.0]
["2026-09-29T17:13:27.695303+00:00", "trade", 14.0819, 3.0]
["2026-09-29T17:13:28.542894+00:00", "trade", 14.0866, 30.0]
["2026-09-29T17:13:29.914048+00:00", "trade", 14.0946, 1.0]
["2026-09-29T17:13:30.227837+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:30.638066+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:13:31.825583+00:00", "trade", 14.0923, 100.0]
["2026-09-29T17:13:33.493427+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:13:33.579495+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:33.579504+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:33.596876+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:34.437436+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:37.108419+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:13:37.283767+00:00", "trade", 14.0945, 2.0]
["2026-09-29T17:13:37.320535+00:00", "trade", 14.0945, 1.0]
["2026-09-29T17:13:37.887110+00:00", "trade", 14.0924, 23.0]
["2026-09-29T17:13:38.387089+00:00", "trade", 14.0925, 36.0]
["2026-09-29T17:13:38.465984+00:00", "trade", 14.085, 1000.0]
["2026-09-29T17:13:39.148989+00:00", "trade", 14.0924, 27.0]
["2026-09-29T17:13:41.039331+00:00", "trade", 14.085, 17.0]
["2026-09-29T17:13:41.045836+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:13:41.050407+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:13:41.057159+00:00", "trade", 14.085, 18.0]
["2026-09-29T17:13:43.065762+00:00", "trade", 14.0925, 200.0]
["2026-09-29T17:13:43.079571+00:00", "trade", 14.0942, 1.0]
["2026-09-29T17:13:43.194018+00:00", "trade", 14.0865, 5.0]
["2026-09-29T17:13:43.410107+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:43.577011+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:43.595587+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:44.192587+00:00", "trade", 14.094, 1.0]
["2026-09-29T17:13:44.975395+00:00", "trade", 14.0878, 1.0]
["2026-09-29T17:13:45.289384+00:00", "trade", 14.0925, 11.0]
["2026-09-29T17:13:45.741393+00:00", "trade", 14.085, 6.0]
["2026-09-29T17:13:45.741757+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:13:46.265959+00:00", "trade", 14.0938, 1.0]
["2026-09-29T17:13:46.505009+00:00", "trade", 14.085, 500.0]
["2026-09-29T17:13:46.758694+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:13:47.759528+00:00", "trade", 14.085, 4.0]
["2026-09-29T17:13:48.386577+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:48.386604+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:48.387313+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:48.387324+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:48.387340+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:49.695694+00:00", "trade", 14.0935, 1.0]
["2026-09-29T17:13:50.569451+00:00", "trade", 14.0924, 100.0]
["2026-09-29T17:13:51.418627+00:00", "trade", 14.0899, 1000.0]
["2026-09-29T17:13:51.431696+00:00", "trade", 14.0805, 100.0]
["2026-09-29T17:13:51.861383+00:00", "trade", 14.088, 8.0]
["2026-09-29T17:13:53.037700+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:13:53.149352+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:13:53.453731+00:00", "trade", 14.085, 7.0]
["2026-09-29T17:13:53.863337+00:00", "trade", 14.0934, 1.0]
["2026-09-29T17:13:57.131819+00:00", "trade", 14.0925, 300.0]
["2026-09-29T17:13:59.012457+00:00", "trade", 14.0925, 16.0]
["2026-09-29T17:13:59.013337+00:00", "trade", 14.085, 4.0]
["2026-09-29T17:13:59.507346+00:00", "trade", 14.0925, 300.0]
["2026-09-29T17:13:59.662239+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:13:59.680255+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:13:59.865850+00:00", "trade", 14.0931, 5.0]
["2026-09-29T17:13:59.997492+00:00", "trade", 14.0933, 1.0]
["2026-09-29T17:14:00.218475+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:14:00.325461+00:00", "trade", 14.085, 30.0]
["2026-09-29T17:14:00.356477+00:00", "trade", 14.085, 30.0]
["2026-09-29T17:14:00.452310+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:14:01.314714+00:00", "trade", 14.085, 190.0]
["2026-09-29T17:14:01.424364+00:00", "trade", 14.0873, 2.0]
["2026-09-29T17:14:03.172539+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:14:03.172594+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:03.172999+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:03.173013+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:03.199343+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:03.361711+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:03.362246+00:00", "trade", 14.085, 61.0]
["2026-09-29T17:14:03.362248+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:14:03.362278+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:03.362416+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:14:03.363016+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:03.625309+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:03.731289+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:04.089211+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:04.835097+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:14:04.919805+00:00", "trade", 14.085, 50.0]
["2026-09-29T17:14:05.731425+00:00", "trade", 14.0931, 1.0]
["2026-09-29T17:14:06.043366+00:00", "trade", 14.085, 3.0]
["2026-09-29T17:14:06.251199+00:00", "trade", 14.085, 3.0]
["2026-09-29T17:14:06.479343+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:14:07.256710+00:00", "trade", 14.08, 50.0]
["2026-09-29T17:14:07.368420+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:07.368447+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:07.368907+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:07.369006+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:07.369146+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:07.388273+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:07.394147+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:07.397156+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:07.398980+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:07.399590+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:07.489087+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:07.491470+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:14:07.756955+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:07.757029+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:08.012754+00:00", "trade", 14.0924, 10.0]
["2026-09-29T17:14:08.089231+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:08.234374+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:08.234855+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:08.235317+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:09.221569+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:09.355210+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:14:09.810666+00:00", "trade", 14.086, 2.0]
["2026-09-29T17:14:10.119111+00:00", "trade", 14.085, 106.0]
["2026-09-29T17:14:10.124469+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:14:10.361864+00:00", "trade", 14.085, 20.0]
["2026-09-29T17:14:10.926970+00:00", "trade", 14.0859, 1.0]
["2026-09-29T17:14:11.525435+00:00", "trade", 14.0931, 1.0]
["2026-09-29T17:14:12.242539+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:12.862745+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:14:12.945551+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:13.002731+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:14:15.118406+00:00", "trade", 14.087, 1.0]
["2026-09-29T17:14:15.761827+00:00", "trade", 14.093, 1.0]
["2026-09-29T17:14:15.947271+00:00", "trade", 14.087, 2.0]
["2026-09-29T17:14:15.948119+00:00", "trade", 14.085, 4.0]
["2026-09-29T17:14:17.258027+00:00", "trade", 14.085, 3000.0]
["2026-09-29T17:14:18.489278+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:18.490441+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:18.490903+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:18.491845+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:18.517302+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:18.517707+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:18.546227+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:18.615459+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:18.683679+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:14:20.506238+00:00", "trade", 14.085, 32.0]
["2026-09-29T17:14:21.170196+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:14:21.170292+00:00", "trade", 14.08, 60.0]
["2026-09-29T17:14:21.170384+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:14:21.170541+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:21.170814+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:14:21.170836+00:00", "trade", 14.085, 44.0]
["2026-09-29T17:14:21.170862+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:21.171351+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:21.171544+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:21.178115+00:00", "trade", 14.08, 5843.0]
["2026-09-29T17:14:21.187715+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:14:21.190649+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:14:21.196510+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:14:21.199254+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:14:21.205915+00:00", "trade", 14.085, 2.0]
["2026-09-29T17:14:21.208910+00:00", "trade", 14.085, 2.0]
["2026-09-29T17:14:21.339507+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:14:22.047780+00:00", "trade", 14.0902, 1.0]
["2026-09-29T17:14:22.652157+00:00", "trade", 14.085, 15.0]
["2026-09-29T17:14:26.209702+00:00", "trade", 14.085, 3.0]
["2026-09-29T17:14:26.946487+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:14:27.096678+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:14:27.099198+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:14:27.398884+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:27.869707+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:28.209811+00:00", "trade", 14.085, 3.0]
["2026-09-29T17:14:28.209966+00:00", "trade", 14.08, 22.0]
["2026-09-29T17:14:28.210000+00:00", "trade", 14.085, 8.0]
["2026-09-29T17:14:29.065991+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:29.067823+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:29.102709+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:14:29.103188+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:29.105332+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:14:29.106755+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:14:29.234627+00:00", "trade", 14.0902, 1.0]
["2026-09-29T17:14:29.572687+00:00", "trade", 14.0901, 1.0]
["2026-09-29T17:14:29.687911+00:00", "trade", 14.085, 200.0]
["2026-09-29T17:14:29.688758+00:00", "trade", 14.08, 27.0]
["2026-09-29T17:14:29.688910+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:14:29.698909+00:00", "trade", 14.085, 185.0]
["2026-09-29T17:14:30.177362+00:00", "trade", 14.0839, 2.0]
["2026-09-29T17:14:30.788209+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:30.788216+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:30.788224+00:00", "trade", 14.09, 58.0]
["2026-09-29T17:14:30.788242+00:00", "trade", 14.09, 42.0]
["2026-09-29T17:14:30.788244+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:30.788246+00:00", "trade", 14.09, 16.0]
["2026-09-29T17:14:30.788660+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:30.788667+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:30.788733+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:30.788758+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:30.789025+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:30.803860+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:14:31.000597+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:31.000647+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:31.210960+00:00", "trade", 14.085, 2.0]
["2026-09-29T17:14:31.614264+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:31.614713+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:32.602040+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:14:32.716111+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:33.961875+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:33.962983+00:00", "trade", 14.085, 118.0]
["2026-09-29T17:14:33.963442+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:33.963729+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:34.001429+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:14:34.319987+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:34.865522+00:00", "trade", 14.0912, 33.0]
["2026-09-29T17:14:34.870308+00:00", "trade", 14.0912, 1.0]
["2026-09-29T17:14:34.956128+00:00", "trade", 14.08, 44.0]
["2026-09-29T17:14:36.080460+00:00", "trade", 14.0899, 1.0]
["2026-09-29T17:14:37.209732+00:00", "trade", 14.085, 2.0]
["2026-09-29T17:14:38.079969+00:00", "trade", 14.085, 25.0]
["2026-09-29T17:14:38.089568+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:38.095172+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:38.163416+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:38.190252+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:38.208074+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:14:38.208154+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:38.218746+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:38.350939+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:38.668326+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:38.790042+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:38.790073+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:38.924571+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:39.008975+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:14:39.009452+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:39.016722+00:00", "trade", 14.085, 44.0]
["2026-09-29T17:14:39.024771+00:00", "trade", 14.085, 15.0]
["2026-09-29T17:14:39.064147+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:14:39.404154+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:39.404522+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:39.418404+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:39.668355+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:39.885086+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:39.896552+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:39.962240+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:39.962344+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:40.012758+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:14:40.012781+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:40.013425+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:14:40.020124+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:14:40.020637+00:00", "trade", 14.085, 3.0]
["2026-09-29T17:14:40.063456+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:41.219090+00:00", "trade", 14.0828, 2.0]
["2026-09-29T17:14:41.271885+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:41.271903+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:42.202144+00:00", "trade", 14.085, 52.0]
["2026-09-29T17:14:42.202522+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:14:42.302612+00:00", "trade", 14.0898, 1.0]
["2026-09-29T17:14:43.231416+00:00", "trade", 14.085, 3.0]
["2026-09-29T17:14:43.233709+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:43.234434+00:00", "trade", 14.085, 33.0]
["2026-09-29T17:14:43.243067+00:00", "trade", 14.085, 15.0]
["2026-09-29T17:14:43.551278+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:14:43.723525+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:14:43.724100+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:14:44.505452+00:00", "trade", 14.0831, 1.0]
["2026-09-29T17:14:44.505927+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:14:44.660167+00:00", "trade", 14.08, 711.0]
["2026-09-29T17:14:45.397139+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:45.397881+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:45.397975+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:45.398228+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:46.661033+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:14:46.680761+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:14:46.686465+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:14:46.841663+00:00", "trade", 14.0896, 1.0]
["2026-09-29T17:14:47.044333+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:47.725283+00:00", "trade", 14.0828, 4.0]
["2026-09-29T17:14:47.732572+00:00", "trade", 14.0828, 1.0]
["2026-09-29T17:14:48.040807+00:00", "trade", 14.0905, 27.0]
["2026-09-29T17:14:48.591127+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:48.857633+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:49.242970+00:00", "trade", 14.0896, 2.0]
["2026-09-29T17:14:49.872382+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:49.872390+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:50.147452+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:50.881823+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:14:51.035258+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:51.066783+00:00", "trade", 14.0831, 4.0]
["2026-09-29T17:14:51.074015+00:00", "trade", 14.0831, 11.0]
["2026-09-29T17:14:51.470482+00:00", "trade", 14.085, 500.0]
["2026-09-29T17:14:51.876460+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:51.876618+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:51.901170+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:52.012386+00:00", "trade", 14.09, 150.0]
["2026-09-29T17:14:52.801524+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:52.801552+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:52.932830+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:52.965283+00:00", "trade", 14.085, 300.0]
["2026-09-29T17:14:53.087857+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:53.638943+00:00", "trade", 14.0895, 1.0]
["2026-09-29T17:14:54.038527+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:56.611715+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:56.611729+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:57.204142+00:00", "trade", 14.089, 100.0]
["2026-09-29T17:14:58.012386+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.052028+00:00", "trade", 14.0895, 1.0]
["2026-09-29T17:14:58.340988+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.341007+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.341019+00:00", "trade", 14.09, 700.0]
["2026-09-29T17:14:58.341021+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:14:58.341023+00:00", "trade", 14.09, 3.0]
["2026-09-29T17:14:58.341024+00:00", "trade", 14.09, 300.0]
["2026-09-29T17:14:58.341025+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:14:58.341027+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:14:58.341030+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:14:58.341032+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:14:58.341032+00:00", "trade", 14.09, 90.0]
["2026-09-29T17:14:58.341077+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.341080+00:00", "trade", 14.09, 3.0]
["2026-09-29T17:14:58.341093+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.341100+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.341108+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.341129+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.341143+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.341150+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.341276+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.341285+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.341292+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.341299+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.341315+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:14:58.341317+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.341325+00:00", "trade", 14.09, 500.0]
["2026-09-29T17:14:58.341332+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:14:58.341332+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.341337+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:14:58.341344+00:00", "trade", 14.09, 400.0]
["2026-09-29T17:14:58.341424+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:14:58.341427+00:00", "trade", 14.09, 70.0]
["2026-09-29T17:14:58.341427+00:00", "trade", 14.09, 50.0]
["2026-09-29T17:14:58.341504+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.341600+00:00", "trade", 14.09, 3.0]
["2026-09-29T17:14:58.342453+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.343013+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:14:58.343154+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.343489+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.343988+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.345296+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.379030+00:00", "trade", 14.09, 97.0]
["2026-09-29T17:14:58.379031+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:14:58.379032+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:14:58.379034+00:00", "trade", 14.09, 500.0]
["2026-09-29T17:14:58.379053+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:14:58.379055+00:00", "trade", 14.09, 500.0]
["2026-09-29T17:14:58.379056+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:14:58.379057+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:14:58.379071+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.379078+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.379085+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.379092+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.379098+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.379105+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.379112+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.379118+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.379126+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.379146+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.379153+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.379159+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.379166+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:14:58.379172+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:14:58.379179+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:14:58.379187+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:14:58.379193+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:14:58.379199+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:14:58.379205+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:14:58.379212+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:14:58.379219+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:14:58.379226+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:14:58.379239+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:14:58.379410+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:14:58.379412+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.379642+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:14:58.379647+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.379678+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.379696+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.379703+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.379725+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.379727+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.379739+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:14:58.379739+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.379740+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:14:58.379769+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.379828+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.379842+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.379870+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.380029+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.380039+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.380218+00:00", "trade", 14.095, 300.0]
["2026-09-29T17:14:58.380227+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.380282+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.380303+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.380421+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:14:58.380453+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:14:58.381742+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.383505+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.384230+00:00", "trade", 14.095, 185.0]
["2026-09-29T17:14:58.385562+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.424731+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:14:58.467470+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:58.505163+00:00", "trade", 14.095, 233.0]
["2026-09-29T17:14:59.173775+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:59.173783+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:59.326184+00:00", "trade", 14.0851, 10.0]
["2026-09-29T17:14:59.550731+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:59.550922+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:59.613294+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:59.714330+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:59.743944+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:59.902963+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:59.914213+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:14:59.930228+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.132210+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.171908+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.444369+00:00", "trade", 14.0851, 2.0]
["2026-09-29T17:15:00.485483+00:00", "trade", 14.1, 709.0]
["2026-09-29T17:15:00.485859+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:15:00.709817+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.709834+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:15:00.710141+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:00.710303+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.710328+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.710341+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.710353+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.710390+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.710519+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.710534+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.710739+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.710754+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.711198+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.711398+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.711681+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.714312+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.729291+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:00.729693+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.729972+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:00.751490+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.113157+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.688408+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.688408+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.688410+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.688415+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.688442+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.688837+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.688844+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.688846+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.688851+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.688858+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.688868+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.688875+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.688890+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.688892+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.688899+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.688915+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.689076+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.689248+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.689359+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.689670+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:15:01.689675+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.690163+00:00", "trade", 14.105, 200.0]
["2026-09-29T17:15:01.690203+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:15:01.690286+00:00", "trade", 14.1, 2400.0]
["2026-09-29T17:15:01.690445+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.693976+00:00", "trade", 14.1, 10.0]
["2026-09-29T17:15:01.693976+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.693983+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.694007+00:00", "trade", 14.1, 90.0]
["2026-09-29T17:15:01.694008+00:00", "trade", 14.1, 302.0]
["2026-09-29T17:15:01.694010+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.694011+00:00", "trade", 14.1, 900.0]
["2026-09-29T17:15:01.694015+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.694058+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.694064+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.694071+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.694079+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.694085+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.694092+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.694098+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.694110+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.694139+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.694245+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.694253+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.694278+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.694283+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.694285+00:00", "trade", 14.1, 25.0]
["2026-09-29T17:15:01.694292+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.694444+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.694454+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.694478+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.694529+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.694537+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.694539+00:00", "trade", 14.1, 10.0]
["2026-09-29T17:15:01.694540+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.694562+00:00", "trade", 14.1, 90.0]
["2026-09-29T17:15:01.694581+00:00", "trade", 14.105, 2.0]
["2026-09-29T17:15:01.694582+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.694583+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.694583+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.694636+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.694710+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.694779+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.694816+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.694823+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.694884+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.694914+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.694924+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.694950+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.694994+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.695015+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.695028+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.695256+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.695266+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.696063+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.696074+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.700923+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:15:01.701017+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.701309+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.701402+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.701410+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.701417+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.701431+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.701766+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.702119+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.705433+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.709608+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723117+00:00", "trade", 14.095, 233.0]
["2026-09-29T17:15:01.723120+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:15:01.723120+00:00", "trade", 14.1, 500.0]
["2026-09-29T17:15:01.723121+00:00", "trade", 14.1, 390.0]
["2026-09-29T17:15:01.723123+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.723128+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.723129+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.723129+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.723130+00:00", "trade", 14.1, 500.0]
["2026-09-29T17:15:01.723136+00:00", "trade", 14.1, 467.0]
["2026-09-29T17:15:01.723151+00:00", "trade", 14.1, 2.0]
["2026-09-29T17:15:01.723164+00:00", "trade", 14.095, 108.0]
["2026-09-29T17:15:01.723168+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:15:01.723181+00:00", "trade", 14.095, 185.0]
["2026-09-29T17:15:01.723186+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.723187+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.723190+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723193+00:00", "trade", 14.1, 25.0]
["2026-09-29T17:15:01.723195+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:15:01.723199+00:00", "trade", 14.1, 215.0]
["2026-09-29T17:15:01.723203+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723210+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723217+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723231+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723243+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723262+00:00", "trade", 14.095, 185.0]
["2026-09-29T17:15:01.723262+00:00", "trade", 14.1, 415.0]
["2026-09-29T17:15:01.723438+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723478+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723500+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:15:01.723534+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:15:01.723540+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.723540+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.723540+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:15:01.723541+00:00", "trade", 14.1, 148.0]
["2026-09-29T17:15:01.723541+00:00", "trade", 14.095, 233.0]
["2026-09-29T17:15:01.723546+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:15:01.723548+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:15:01.723548+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:15:01.723551+00:00", "trade", 14.1, 600.0]
["2026-09-29T17:15:01.723556+00:00", "trade", 14.1, 300.0]
["2026-09-29T17:15:01.723561+00:00", "trade", 14.1, 900.0]
["2026-09-29T17:15:01.723570+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:15:01.723574+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.723578+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.723607+00:00", "trade", 14.1, 67.0]
["2026-09-29T17:15:01.723615+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723678+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723696+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723703+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723711+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723714+00:00", "trade", 14.1, 2.0]
["2026-09-29T17:15:01.723727+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723789+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723947+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.723992+00:00", "trade", 14.1, 2.0]
["2026-09-29T17:15:01.724025+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.724066+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.724361+00:00", "trade", 14.1, 331.0]
["2026-09-29T17:15:01.724361+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.724363+00:00", "trade", 14.1, 500.0]
["2026-09-29T17:15:01.724364+00:00", "trade", 14.1, 69.0]
["2026-09-29T17:15:01.724368+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.724375+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.724396+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.724668+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.724818+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.724826+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.724839+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.724846+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.724852+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.724869+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.724923+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.725073+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.725309+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.725315+00:00", "trade", 14.1, 8.0]
["2026-09-29T17:15:01.725316+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.725393+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.725460+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.725788+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.725847+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.727673+00:00", "trade", 14.105, 92.0]
["2026-09-29T17:15:01.727674+00:00", "trade", 14.105, 8.0]
["2026-09-29T17:15:01.727677+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.727678+00:00", "trade", 14.1, 500.0]
["2026-09-29T17:15:01.727680+00:00", "trade", 14.1, 2.0]
["2026-09-29T17:15:01.727682+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.727685+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.727685+00:00", "trade", 14.1, 263.0]
["2026-09-29T17:15:01.727700+00:00", "trade", 14.1, 39.0]
["2026-09-29T17:15:01.727701+00:00", "trade", 14.1, 61.0]
["2026-09-29T17:15:01.727702+00:00", "trade", 14.1, 30.0]
["2026-09-29T17:15:01.727712+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.727731+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:15:01.727739+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.727745+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.727751+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:15:01.727760+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.727767+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.727774+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.727781+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.727868+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.727921+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:15:01.727933+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:15:01.727935+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:15:01.728020+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:15:01.728057+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.728075+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:15:01.728077+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:15:01.728078+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:15:01.728138+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.728145+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.728167+00:00", "trade", 14.1, 7.0]
["2026-09-29T17:15:01.728175+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.728182+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.728188+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.728204+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.728204+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:15:01.728207+00:00", "trade", 14.1, 150.0]
["2026-09-29T17:15:01.728207+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.728210+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.728243+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:15:01.728245+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:15:01.728245+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:15:01.728246+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:15:01.728250+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:15:01.728251+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.728267+00:00", "trade", 14.1, 193.0]
["2026-09-29T17:15:01.728377+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.728398+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.728418+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.728470+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.728537+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.728544+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.728555+00:00", "trade", 14.1, 3.0]
["2026-09-29T17:15:01.728557+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.728619+00:00", "trade", 14.1, 197.0]
["2026-09-29T17:15:01.728662+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.728783+00:00", "trade", 14.1, 40.0]
["2026-09-29T17:15:01.729625+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.730035+00:00", "trade", 14.1, 195.0]
["2026-09-29T17:15:01.730818+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.730828+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.732767+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.733842+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.739659+00:00", "trade", 14.1, 7.0]
["2026-09-29T17:15:01.740075+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.740180+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:15:01.740206+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:15:01.740655+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.740666+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.740740+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.741108+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.742721+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:15:01.754267+00:00", "trade", 14.095, 133.0]
["2026-09-29T17:15:01.754292+00:00", "trade", 14.095, 300.0]
["2026-09-29T17:15:01.755077+00:00", "trade", 14.095, 233.0]
["2026-09-29T17:15:01.758276+00:00", "trade", 14.095, 300.0]
["2026-09-29T17:15:01.758717+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:15:01.758718+00:00", "trade", 14.09, 268.0]
["2026-09-29T17:15:01.758719+00:00", "trade", 14.09, 500.0]
["2026-09-29T17:15:01.758722+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:15:01.758723+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:15:01.758724+00:00", "trade", 14.09, 193.0]
["2026-09-29T17:15:01.758742+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:15:01.758745+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:15:01.758745+00:00", "trade", 14.09, 25.0]
["2026-09-29T17:15:01.758749+00:00", "trade", 14.09, 25.0]
["2026-09-29T17:15:01.758752+00:00", "trade", 14.09, 400.0]
["2026-09-29T17:15:01.758756+00:00", "trade", 14.09, 25.0]
["2026-09-29T17:15:01.758761+00:00", "trade", 14.09, 20.0]
["2026-09-29T17:15:01.758762+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:15:01.758766+00:00", "trade", 14.09, 300.0]
["2026-09-29T17:15:01.758772+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:15:01.758830+00:00", "trade", 14.09, 600.0]
["2026-09-29T17:15:01.758831+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.758838+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.758844+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.758851+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:15:01.758865+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:15:01.758873+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:15:01.758879+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:15:01.758886+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:15:01.758892+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:15:01.758899+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:15:01.758905+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:15:01.758919+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:15:01.758991+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:15:01.759113+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:15:01.759126+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:15:01.759130+00:00", "trade", 14.09, 300.0]
["2026-09-29T17:15:01.759138+00:00", "trade", 14.09, 300.0]
["2026-09-29T17:15:01.759143+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:15:01.759147+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:15:01.759153+00:00", "trade", 14.09, 500.0]
["2026-09-29T17:15:01.759158+00:00", "trade", 14.09, 600.0]
["2026-09-29T17:15:01.759161+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:15:01.759164+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:15:01.759167+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:15:01.759169+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:15:01.759173+00:00", "trade", 14.09, 1100.0]
["2026-09-29T17:15:01.759191+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.759203+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.759220+00:00", "trade", 14.1, 5.0]
["2026-09-29T17:15:01.759237+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.759274+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.759280+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.759304+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.759328+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.759440+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.759477+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.759477+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.759659+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.759669+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.759689+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.759748+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.759828+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.759869+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.760072+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.760092+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.760103+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.760168+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.760326+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.791961+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.800419+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.825774+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.825874+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.827262+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:01.859519+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.024137+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.236667+00:00", "trade", 14.0884, 20.0]
["2026-09-29T17:15:02.310842+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.310870+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.310877+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:15:02.310877+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.310885+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.311375+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.311411+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.311418+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.311424+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.311446+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.311452+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.311458+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.311459+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:15:02.311462+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.311698+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.311878+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.311885+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.311922+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.311938+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.311944+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.312812+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.312995+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.478712+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.478760+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.479164+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.479230+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:02.479241+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:03.166408+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:03.166435+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:03.308827+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:03.308863+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:03.357897+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:03.357925+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:03.379672+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:03.386660+00:00", "trade", 14.0926, 1.0]
["2026-09-29T17:15:03.891749+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:03.996549+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:03.996576+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:04.054323+00:00", "trade", 14.0924, 1.0]
["2026-09-29T17:15:04.082622+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:04.222414+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:04.466381+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:04.466395+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:04.904654+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:04.904681+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:04.906477+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:05.211859+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:05.423051+00:00", "trade", 14.085, 33.0]
["2026-09-29T17:15:05.423799+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:05.424099+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:05.424715+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:06.491667+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:07.025768+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:07.069748+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:07.070294+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:07.072780+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:07.149998+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:07.150024+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:07.154912+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:07.154965+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:07.332845+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:07.538013+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:07.538039+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:07.538645+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:07.539086+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:07.539112+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:08.149987+00:00", "trade", 14.0899, 400.0]
["2026-09-29T17:15:08.150037+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:08.487900+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:08.530358+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:08.530838+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:08.658477+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:08.658503+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:08.768419+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:09.092091+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:09.117830+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:09.118896+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:09.125027+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:09.126680+00:00", "trade", 14.085, 200.0]
["2026-09-29T17:15:10.364625+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:10.697659+00:00", "trade", 14.0924, 1.0]
["2026-09-29T17:15:10.803933+00:00", "trade", 14.085, 25.0]
["2026-09-29T17:15:10.885207+00:00", "trade", 14.0925, 4.0]
["2026-09-29T17:15:11.047401+00:00", "trade", 14.0916, 1.0]
["2026-09-29T17:15:11.127777+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:11.127824+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:11.128253+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:11.128883+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:11.603193+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:11.604863+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:11.706141+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:11.706578+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:11.995212+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:12.015390+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:12.159159+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:12.238033+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:12.438313+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:15:12.438315+00:00", "trade", 14.085, 90.0]
["2026-09-29T17:15:12.438388+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:12.502747+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:12.505594+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:13.380392+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:13.381368+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:13.681611+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:13.682121+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:13.960400+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:14.235910+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:14.236678+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:14.269679+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:14.807765+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:15.438530+00:00", "trade", 14.0859, 5.0]
["2026-09-29T17:15:15.533844+00:00", "trade", 14.0923, 1.0]
["2026-09-29T17:15:15.619770+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:18.495952+00:00", "trade", 14.0923, 1.0]
["2026-09-29T17:15:19.365770+00:00", "trade", 14.0926, 100.0]
["2026-09-29T17:15:19.486718+00:00", "trade", 14.0926, 14.0]
["2026-09-29T17:15:19.490109+00:00", "trade", 14.0926, 10.0]
["2026-09-29T17:15:19.491744+00:00", "trade", 14.0926, 6.0]
["2026-09-29T17:15:19.494160+00:00", "trade", 14.0926, 15.0]
["2026-09-29T17:15:19.497095+00:00", "trade", 14.0926, 12.0]
["2026-09-29T17:15:19.756871+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:19.756899+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:20.002556+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:20.074211+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:20.074866+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:20.075135+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:20.078614+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:20.245673+00:00", "trade", 14.0923, 1.0]
["2026-09-29T17:15:20.265109+00:00", "trade", 14.0926, 6.0]
["2026-09-29T17:15:21.155949+00:00", "trade", 14.09, 300.0]
["2026-09-29T17:15:21.383226+00:00", "trade", 14.0899, 10.0]
["2026-09-29T17:15:22.424194+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:22.424260+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:22.427037+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:22.453030+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:22.454765+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:22.899211+00:00", "trade", 14.0828, 7.0]
["2026-09-29T17:15:23.522285+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:25.285944+00:00", "trade", 14.0924, 1.0]
["2026-09-29T17:15:25.557893+00:00", "trade", 14.085, 59.0]
["2026-09-29T17:15:27.213923+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.215963+00:00", "trade", 14.085, 185.0]
["2026-09-29T17:15:27.216052+00:00", "trade", 14.085, 115.0]
["2026-09-29T17:15:27.216377+00:00", "trade", 14.085, 27.0]
["2026-09-29T17:15:27.216379+00:00", "trade", 14.085, 233.0]
["2026-09-29T17:15:27.216408+00:00", "trade", 14.085, 233.0]
["2026-09-29T17:15:27.216442+00:00", "trade", 14.085, 40.0]
["2026-09-29T17:15:27.216831+00:00", "trade", 14.085, 233.0]
["2026-09-29T17:15:27.216960+00:00", "trade", 14.085, 233.0]
["2026-09-29T17:15:27.217017+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:15:27.217019+00:00", "trade", 14.085, 200.0]
["2026-09-29T17:15:27.223769+00:00", "trade", 14.085, 33.0]
["2026-09-29T17:15:27.224403+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:15:27.226367+00:00", "trade", 14.08, 12.0]
["2026-09-29T17:15:27.226390+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.226668+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.226676+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.226695+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.226701+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.226708+00:00", "trade", 14.08, 23.0]
["2026-09-29T17:15:27.226709+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.226716+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.227135+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.227165+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.227543+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.234261+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.329054+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.371252+00:00", "trade", 14.08, 35.0]
["2026-09-29T17:15:27.526118+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.539319+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.695548+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.696042+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.698487+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:27.908376+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.084237+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.085100+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.101115+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:15:28.101115+00:00", "trade", 14.08, 1774.0]
["2026-09-29T17:15:28.101117+00:00", "trade", 14.08, 1000.0]
["2026-09-29T17:15:28.101118+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:15:28.101120+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.101124+00:00", "trade", 14.08, 5.0]
["2026-09-29T17:15:28.101124+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:15:28.101126+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.101133+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.101138+00:00", "trade", 14.08, 300.0]
["2026-09-29T17:15:28.101200+00:00", "trade", 14.08, 20.0]
["2026-09-29T17:15:28.101203+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.101209+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.101211+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:15:28.101213+00:00", "trade", 14.08, 39.0]
["2026-09-29T17:15:28.101216+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.101224+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.101226+00:00", "trade", 14.08, 20.0]
["2026-09-29T17:15:28.101230+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.101244+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.101256+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.101263+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.101269+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.101292+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.101406+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.101445+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:15:28.101463+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:15:28.101472+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:15:28.101479+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:15:28.101486+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:15:28.101492+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:15:28.101499+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:15:28.101505+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:15:28.101510+00:00", "trade", 14.08, 27.0]
["2026-09-29T17:15:28.101511+00:00", "trade", 14.08, 13.0]
["2026-09-29T17:15:28.101512+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:15:28.101526+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:15:28.101540+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:15:28.101545+00:00", "trade", 14.08, 4.0]
["2026-09-29T17:15:28.101546+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:15:28.101549+00:00", "trade", 14.08, 50.0]
["2026-09-29T17:15:28.101549+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:15:28.101549+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:15:28.101551+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:15:28.101554+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:15:28.101561+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:15:28.101562+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.101575+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.101590+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:15:28.101626+00:00", "trade", 14.08, 40.0]
["2026-09-29T17:15:28.101633+00:00", "trade", 14.08, 40.0]
["2026-09-29T17:15:28.101636+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.101693+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.101869+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.101914+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.101920+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.101933+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.101943+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.102038+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.102098+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.102148+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.102162+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.102288+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.102301+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.102478+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.103875+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.104902+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.105638+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.109138+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.109689+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.130711+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.163258+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.215001+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.246995+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.270993+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.288578+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.417326+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.527411+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.527438+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.603197+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:28.767961+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:29.489587+00:00", "trade", 14.0916, 1.0]
["2026-09-29T17:15:29.532007+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:29.532033+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:29.532063+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:29.532613+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.048674+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.075026+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.075056+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.308830+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.308863+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.308891+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.638360+00:00", "trade", 14.0906, 1.0]
["2026-09-29T17:15:30.659868+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.659895+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.659902+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.660421+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.709236+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.722559+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.722788+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.722811+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.723275+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.723316+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:30.772957+00:00", "trade", 14.075, 2.0]
["2026-09-29T17:15:31.773468+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:31.782864+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:31.782891+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:32.227907+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:32.238195+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:32.522758+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:32.522819+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:32.532410+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:32.825839+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:33.407303+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:33.407330+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:33.407882+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:33.685122+00:00", "trade", 14.0916, 1.0]
["2026-09-29T17:15:34.186956+00:00", "trade", 14.08, 25.0]
["2026-09-29T17:15:35.052354+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:15:35.339182+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:15:35.487898+00:00", "trade", 14.075, 40.0]
["2026-09-29T17:15:35.645466+00:00", "trade", 14.0931, 7.0]
["2026-09-29T17:15:36.040259+00:00", "trade", 14.0764, 5.0]
["2026-09-29T17:15:36.225560+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:15:36.423204+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:36.423233+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:36.448574+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:36.448887+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:36.722807+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:36.722833+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:36.881882+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:37.048316+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:37.054253+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:15:38.525409+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:38.951559+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:38.962014+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:39.004365+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:39.786577+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:40.043780+00:00", "trade", 14.0916, 1.0]
["2026-09-29T17:15:40.670789+00:00", "trade", 14.075, 50.0]
["2026-09-29T17:15:41.119202+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:41.119724+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:41.120387+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:41.164006+00:00", "trade", 14.075, 50.0]
["2026-09-29T17:15:41.853955+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:41.854477+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:42.195534+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:42.379760+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:42.570221+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:42.577143+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:42.622251+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:42.643722+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:42.643750+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:42.668926+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:43.073765+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:43.247342+00:00", "trade", 14.07, 35.0]
["2026-09-29T17:15:43.256438+00:00", "trade", 14.075, 17.0]
["2026-09-29T17:15:43.285067+00:00", "trade", 14.075, 18.0]
["2026-09-29T17:15:43.337232+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:43.337258+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:43.337808+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:43.716231+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:43.716488+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:43.716514+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:43.717030+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:43.802245+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:43.802728+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:43.891942+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:43.906497+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:44.218473+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:44.324906+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:44.351064+00:00", "trade", 14.0916, 1.0]
["2026-09-29T17:15:44.383251+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:45.290405+00:00", "trade", 14.0906, 1.0]
["2026-09-29T17:15:45.815547+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:45.816840+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:45.828011+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:45.828037+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:45.828802+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:45.829389+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:45.903801+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:45.904340+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:46.633664+00:00", "trade", 14.0716, 7.0]
["2026-09-29T17:15:46.637953+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:46.638482+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:46.638940+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:48.893707+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:48.894318+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:50.468171+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:50.751421+00:00", "trade", 14.0786, 1.0]
["2026-09-29T17:15:50.764967+00:00", "trade", 14.0799, 100.0]
["2026-09-29T17:15:50.932546+00:00", "trade", 14.0786, 3.0]
["2026-09-29T17:15:51.033757+00:00", "trade", 14.0788, 1.0]
["2026-09-29T17:15:51.710674+00:00", "trade", 14.0915, 1.0]
["2026-09-29T17:15:52.527661+00:00", "trade", 14.075, 4000.0]
["2026-09-29T17:15:53.219248+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:53.220310+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:53.220768+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:53.221118+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:53.362325+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:15:53.539524+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:53.539533+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:53.539537+00:00", "trade", 14.08, 10.0]
["2026-09-29T17:15:53.539976+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:53.540547+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:53.545688+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:55.045449+00:00", "trade", 14.075, 7.0]
["2026-09-29T17:15:55.045844+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:15:55.060715+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:55.245098+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:55.743447+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:56.057889+00:00", "trade", 14.075, 327.0]
["2026-09-29T17:15:57.021986+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:57.181683+00:00", "trade", 14.0906, 100.0]
["2026-09-29T17:15:57.194125+00:00", "trade", 14.0906, 100.0]
["2026-09-29T17:15:58.501316+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:58.987641+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:58.987647+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:59.015676+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:59.037980+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:59.038003+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:59.038033+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:59.038469+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:59.038489+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:59.182328+00:00", "trade", 14.0918, 1.0]
["2026-09-29T17:15:59.183128+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:59.688139+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:15:59.894541+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:00.002058+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:00.115070+00:00", "trade", 14.0906, 2.0]
["2026-09-29T17:16:00.182914+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:00.183373+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:00.316432+00:00", "trade", 14.075, 15.0]
["2026-09-29T17:16:00.316473+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:16:00.331765+00:00", "trade", 14.075, 40.0]
["2026-09-29T17:16:00.377692+00:00", "trade", 14.075, 1000.0]
["2026-09-29T17:16:00.486494+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:16:00.486864+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:16:00.589975+00:00", "trade", 14.075, 4.0]
["2026-09-29T17:16:00.918784+00:00", "trade", 14.0745, 4.0]
["2026-09-29T17:16:00.921565+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:16:01.157087+00:00", "trade", 14.074, 1.0]
["2026-09-29T17:16:01.424362+00:00", "trade", 14.0893, 2.0]
["2026-09-29T17:16:01.803187+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:01.921121+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:16:02.007588+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:02.182560+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:02.182588+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:02.182893+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:02.396668+00:00", "trade", 14.0893, 200.0]
["2026-09-29T17:16:02.688103+00:00", "trade", 14.0903, 1.0]
["2026-09-29T17:16:03.529375+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:04.139216+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:04.180889+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:04.334243+00:00", "trade", 14.0903, 1.0]
["2026-09-29T17:16:05.267312+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:05.293742+00:00", "trade", 14.075, 50.0]
["2026-09-29T17:16:05.294523+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:05.323712+00:00", "trade", 14.0799, 30.0]
["2026-09-29T17:16:06.299294+00:00", "trade", 14.075, 750.0]
["2026-09-29T17:16:06.902086+00:00", "trade", 14.0901, 1.0]
["2026-09-29T17:16:08.428640+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:16:08.593121+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:08.593533+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:08.593554+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:08.593606+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:09.355396+00:00", "trade", 14.0891, 1.0]
["2026-09-29T17:16:10.507227+00:00", "trade", 14.07, 248.0]
["2026-09-29T17:16:10.507611+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:16:10.508000+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:10.682093+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.090645+00:00", "trade", 14.0901, 1.0]
["2026-09-29T17:16:11.443943+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.445056+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.451157+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.640576+00:00", "trade", 14.0764, 1.0]
["2026-09-29T17:16:11.742286+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:16:11.742392+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.742459+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.742901+00:00", "trade", 14.07, 10.0]
["2026-09-29T17:16:11.742901+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.742970+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:16:11.743037+00:00", "trade", 14.07, 2.0]
["2026-09-29T17:16:11.743143+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.743308+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.743443+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.743673+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.743927+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.744149+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.744956+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.746458+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.746483+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.747015+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.765324+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:16:11.776405+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:11.960663+00:00", "trade", 14.07, 45.0]
["2026-09-29T17:16:11.961340+00:00", "trade", 14.0701, 45.0]
["2026-09-29T17:16:12.192435+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:12.367500+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:12.367530+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:12.368029+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:12.368702+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:12.477444+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:12.688535+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:12.916489+00:00", "trade", 14.07, 250.0]
["2026-09-29T17:16:12.916631+00:00", "trade", 14.07, 20.0]
["2026-09-29T17:16:12.917003+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:16:12.955587+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:12.955599+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:12.955644+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.053348+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:16:13.063247+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.162406+00:00", "trade", 14.0772, 1.0]
["2026-09-29T17:16:13.305606+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.585185+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.842271+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.853649+00:00", "trade", 14.07, 200.0]
["2026-09-29T17:16:13.853651+00:00", "trade", 14.07, 500.0]
["2026-09-29T17:16:13.853652+00:00", "trade", 14.07, 3.0]
["2026-09-29T17:16:13.853665+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:16:13.853669+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.853676+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.853683+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.853689+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.853697+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.853701+00:00", "trade", 14.07, 10.0]
["2026-09-29T17:16:13.853701+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:16:13.853704+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.853706+00:00", "trade", 14.07, 60.0]
["2026-09-29T17:16:13.853710+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.853718+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.853724+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.853731+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.853758+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.853769+00:00", "trade", 14.07, 40.0]
["2026-09-29T17:16:13.853772+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.853832+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:16:13.853980+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:16:13.853987+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:16:13.853995+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:16:13.854002+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:16:13.854009+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:16:13.854016+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:16:13.854022+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:16:13.854028+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:16:13.854035+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:16:13.854042+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:16:13.854056+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:16:13.854062+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:16:13.854062+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:16:13.854063+00:00", "trade", 14.07, 83.0]
["2026-09-29T17:16:13.854064+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:16:13.854071+00:00", "trade", 14.07, 90.0]
["2026-09-29T17:16:13.854076+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:16:13.854077+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:16:13.854078+00:00", "trade", 14.07, 84.0]
["2026-09-29T17:16:13.854078+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.854082+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.854116+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.854119+00:00", "trade", 14.07, 16.0]
["2026-09-29T17:16:13.854124+00:00", "trade", 14.07, 17.0]
["2026-09-29T17:16:13.854135+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.854139+00:00", "trade", 14.07, 58.0]
["2026-09-29T17:16:13.854148+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.854221+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.854441+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.854489+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.854509+00:00", "trade", 14.07, 29.0]
["2026-09-29T17:16:13.854531+00:00", "trade", 14.07, 21.0]
["2026-09-29T17:16:13.854531+00:00", "trade", 14.07, 37.0]
["2026-09-29T17:16:13.854580+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.854679+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.854715+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.854808+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.854899+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.854955+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.854962+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.855042+00:00", "trade", 14.07, 58.0]
["2026-09-29T17:16:13.855163+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.855263+00:00", "trade", 14.07, 5.0]
["2026-09-29T17:16:13.855264+00:00", "trade", 14.07, 53.0]
["2026-09-29T17:16:13.855392+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.855666+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.855684+00:00", "trade", 14.065, 9.0]
["2026-09-29T17:16:13.855703+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.856098+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.856560+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.857522+00:00", "trade", 14.065, 300.0]
["2026-09-29T17:16:13.857579+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.867438+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:13.979230+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:14.216479+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:14.561795+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:14.972868+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:14.974250+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:15.003069+00:00", "trade", 14.0894, 22.0]
["2026-09-29T17:16:15.330720+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:15.695275+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:15.695797+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:15.696010+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:15.696474+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:15.746475+00:00", "trade", 14.07, 10.0]
["2026-09-29T17:16:15.747056+00:00", "trade", 14.065, 100.0]
["2026-09-29T17:16:15.941576+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:15.941605+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:16.694341+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:16.694368+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:16.694877+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:16.694888+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:16.695340+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:16.695379+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:16.695836+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:16.695898+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:16.695907+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:16.695950+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:16.695960+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:16.716902+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.049043+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.115215+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.115232+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.260346+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.819146+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.819172+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.819746+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.819773+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.819971+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.820493+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.820516+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.820696+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.820881+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821012+00:00", "trade", 14.06, 1.0]
["2026-09-29T17:16:17.821070+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821070+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821095+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821103+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821117+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821124+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821131+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821138+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821151+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821155+00:00", "trade", 14.06, 37.0]
["2026-09-29T17:16:17.821158+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821159+00:00", "trade", 14.06, 8.0]
["2026-09-29T17:16:17.821419+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821420+00:00", "trade", 14.06, 100.0]
["2026-09-29T17:16:17.821440+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821447+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821463+00:00", "trade", 14.06, 2.0]
["2026-09-29T17:16:17.821464+00:00", "trade", 14.06, 1.0]
["2026-09-29T17:16:17.821493+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821500+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821507+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821514+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821521+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821534+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821548+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821766+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821847+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821907+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821950+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.821977+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.822089+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.822410+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.822477+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.822521+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.824263+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.825501+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.826181+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:16:17.827022+00:00", "trade", 14.06, 55.0]
["2026-09-29T17:16:17.827206+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:16:17.827214+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:16:17.827221+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:16:17.827227+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:16:17.827234+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:16:17.827241+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:16:17.827302+00:00", "trade", 14.06, 100.0]
["2026-09-29T17:16:17.827303+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.827304+00:00", "trade", 14.06, 1.0]
["2026-09-29T17:16:17.827455+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.827462+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.827488+00:00", "trade", 14.06, 10.0]
["2026-09-29T17:16:17.827491+00:00", "trade", 14.06, 11.0]
["2026-09-29T17:16:17.827789+00:00", "trade", 14.055, 99.0]
["2026-09-29T17:16:17.827841+00:00", "trade", 14.06, 1.0]
["2026-09-29T17:16:17.827934+00:00", "trade", 14.06, 14.0]
["2026-09-29T17:16:17.827951+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.827991+00:00", "trade", 14.06, 13.0]
["2026-09-29T17:16:17.828005+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.828015+00:00", "trade", 14.06, 14.0]
["2026-09-29T17:16:17.828036+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.828108+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.828209+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.828233+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.828377+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.828481+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.828490+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.828501+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.828548+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.828776+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.828819+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.828904+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.828919+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.828929+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.831027+00:00", "trade", 14.05, 300.0]
["2026-09-29T17:16:17.864707+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.865384+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.878060+00:00", "trade", 14.06, 5.0]
["2026-09-29T17:16:17.878065+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.878502+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.878509+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.878601+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.878861+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.878880+00:00", "trade", 14.06, 14.0]
["2026-09-29T17:16:17.879355+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.879466+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.879760+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.883259+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.883763+00:00", "trade", 14.06, 27.0]
["2026-09-29T17:16:17.884269+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.945971+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.946465+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.946475+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.946505+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.946520+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.946599+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.949355+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.949415+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.972187+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:17.972437+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:18.116021+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:18.948667+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:19.383346+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:19.429647+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:19.525235+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:19.867165+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:19.940409+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:20.385202+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:20.519593+00:00", "trade", 14.089, 2.0]
["2026-09-29T17:16:20.612721+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:20.684591+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:20.686957+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:20.686964+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:20.686971+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:20.687063+00:00", "trade", 14.06, 100.0]
["2026-09-29T17:16:20.696962+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:20.707076+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:20.900567+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:20.900584+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:20.901946+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:21.109060+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:21.252477+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:21.252952+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:22.138237+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:22.144533+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:22.148966+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:22.186768+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:22.198106+00:00", "trade", 14.0888, 1.0]
["2026-09-29T17:16:22.198134+00:00", "trade", 14.0889, 1.0]
["2026-09-29T17:16:22.198161+00:00", "trade", 14.0719, 1.0]
["2026-09-29T17:16:22.328709+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:22.586780+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:22.586808+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:22.842974+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:22.843188+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:22.843514+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:23.006742+00:00", "trade", 14.055, 74.0]
["2026-09-29T17:16:23.007909+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:23.246368+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:23.246393+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:23.246960+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:23.308805+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:23.308830+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:23.309478+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:23.309517+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:23.601404+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:23.634000+00:00", "trade", 14.055, 20.0]
["2026-09-29T17:16:24.065165+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.065618+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.089085+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.089402+00:00", "trade", 14.055, 100.0]
["2026-09-29T17:16:24.089537+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.089579+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.089638+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.089681+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.090159+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.090186+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.090224+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.090481+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.091849+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.091860+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.091874+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.092861+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.092888+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.092895+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.099957+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.111825+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.112509+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.116577+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:16:24.118207+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.118748+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.119067+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.119265+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.119294+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.119492+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.119521+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.119657+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.120256+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.120284+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.121516+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.121541+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.122072+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.122096+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.122552+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.122599+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.122889+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.122906+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.123428+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.160182+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.325691+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.325718+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.325724+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.325750+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.487685+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.487712+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.752691+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.752720+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.752747+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.753348+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.753379+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.853715+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.853866+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.853890+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.862054+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:24.937036+00:00", "trade", 14.055, 1.0]
["2026-09-29T17:16:25.035579+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.035990+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.375181+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.532165+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.532426+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.532451+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.532821+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.532828+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.532848+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.532962+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.533018+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.533043+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.533431+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.781135+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.781280+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:16:25.781326+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.781334+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.781352+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.781368+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.782210+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.782411+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.783259+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.784079+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.803817+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:25.804072+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:26.308805+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:26.308832+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:26.349620+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:26.349649+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:26.497067+00:00", "trade", 14.0748, 5.0]
["2026-09-29T17:16:26.847495+00:00", "trade", 14.0528, 12.0]
["2026-09-29T17:16:26.895498+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:26.945251+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:26.945266+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:26.945277+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:26.945306+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.001717+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.001749+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.001779+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.001978+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.001992+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.002003+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.002009+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.002016+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.002056+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.002647+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.002653+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.002660+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.020890+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.059822+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.059829+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.059854+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.060381+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.060543+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.060839+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.060866+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.060881+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.061292+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.061337+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.069892+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.070346+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.098167+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.098661+00:00", "trade", 14.05, 15.0]
["2026-09-29T17:16:27.098828+00:00", "trade", 14.05, 18.0]
["2026-09-29T17:16:27.100461+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.100861+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.107374+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.107400+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.121605+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.121862+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.178825+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.206357+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.375897+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:27.750563+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:29.036647+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:29.366184+00:00", "trade", 14.0888, 2.0]
["2026-09-29T17:16:30.123294+00:00", "trade", 14.0565, 10.0]
["2026-09-29T17:16:30.230202+00:00", "trade", 14.055, 13.0]
["2026-09-29T17:16:30.231308+00:00", "trade", 14.055, 100.0]
["2026-09-29T17:16:30.231734+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:30.281281+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:31.012171+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:31.104993+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:31.308441+00:00", "trade", 14.05, 400.0]
["2026-09-29T17:16:31.308454+00:00", "trade", 14.05, 200.0]
["2026-09-29T17:16:31.308458+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:16:31.308463+00:00", "trade", 14.05, 200.0]
["2026-09-29T17:16:31.308508+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:16:31.308520+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:31.308978+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:31.318968+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:31.331887+00:00", "trade", 14.055, 39.0]
["2026-09-29T17:16:31.522001+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:31.523036+00:00", "trade", 14.0572, 1.0]
["2026-09-29T17:16:31.534181+00:00", "trade", 14.0572, 1.0]
["2026-09-29T17:16:31.827661+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:31.837768+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:32.126296+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:32.132979+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:32.680956+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:32.681443+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:32.747882+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.147974+00:00", "trade", 14.0561, 2.0]
["2026-09-29T17:16:33.362428+00:00", "trade", 14.0551, 1200.0]
["2026-09-29T17:16:33.633893+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.633922+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.634546+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.635243+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.644030+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.644031+00:00", "trade", 14.05, 600.0]
["2026-09-29T17:16:33.644033+00:00", "trade", 14.05, 20.0]
["2026-09-29T17:16:33.644034+00:00", "trade", 14.05, 500.0]
["2026-09-29T17:16:33.644052+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:16:33.644053+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.644061+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.644068+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.644074+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.644081+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.644087+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.644094+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.644100+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.644107+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.644113+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.644114+00:00", "trade", 14.05, 13.0]
["2026-09-29T17:16:33.644120+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.644128+00:00", "trade", 14.05, 5.0]
["2026-09-29T17:16:33.644130+00:00", "trade", 14.05, 6.0]
["2026-09-29T17:16:33.644134+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.644140+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.644147+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:16:33.644233+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:16:33.644241+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:16:33.644245+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644248+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644256+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644262+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644268+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644275+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644282+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644297+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644305+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644319+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644338+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644344+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644351+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644359+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644384+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644415+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644445+00:00", "trade", 14.05, 5.0]
["2026-09-29T17:16:33.644446+00:00", "trade", 14.05, 1.0]
["2026-09-29T17:16:33.644446+00:00", "trade", 14.05, 40.0]
["2026-09-29T17:16:33.644489+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644561+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644628+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644641+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644671+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644722+00:00", "trade", 14.045, 233.0]
["2026-09-29T17:16:33.644831+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644841+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644852+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644941+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.644973+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.645160+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.645312+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.647649+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.648657+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.649138+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.649393+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.649417+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.651992+00:00", "trade", 14.05, 300.0]
["2026-09-29T17:16:33.654869+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.654893+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.655482+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:33.684815+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.216359+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.217207+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.424839+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.428999+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.429007+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.429148+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.429308+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.429575+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.429981+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.430001+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.430126+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.430170+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.430201+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.430215+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.432922+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.433203+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.433366+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.433375+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.433987+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.439051+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.493572+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.494581+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.505547+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.505574+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.517331+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.517368+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.644626+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.749590+00:00", "trade", 14.0887, 25.0]
["2026-09-29T17:16:34.750412+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.750483+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.750549+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.803756+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.810356+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.884109+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.884136+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.884626+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.884684+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.884751+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.885124+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.885159+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.885561+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.885609+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.888530+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.888973+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:34.894544+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:35.036475+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:35.036534+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:35.036541+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:35.036552+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:35.037542+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:35.377430+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:35.550887+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:35.629523+00:00", "trade", 14.045, 150.0]
["2026-09-29T17:16:35.638432+00:00", "trade", 14.0862, 1.0]
["2026-09-29T17:16:35.646159+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:35.646721+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:35.647878+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:35.684536+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:36.317874+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:36.318637+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:36.318653+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:36.637175+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:36.640931+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:36.684346+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:36.685281+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:36.698988+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:36.699012+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:36.705510+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:36.825421+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:36.825447+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:36.979435+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:37.064406+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:37.064433+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:37.065774+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:37.065874+00:00", "trade", 14.045, 100.0]
["2026-09-29T17:16:37.351197+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:37.650834+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:37.650861+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:37.681029+00:00", "trade", 14.05, 1.0]
["2026-09-29T17:16:37.686036+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:37.688026+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:37.688481+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:38.200870+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:38.200921+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:38.201617+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:38.283058+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:16:38.283082+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:38.283088+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:38.283095+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:38.283102+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:38.283119+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:38.283319+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:38.283823+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:16:38.312816+00:00", "quote", 14.03, 14.05]
["2026-09-29T17:16:38.312838+00:00", "quote", 14.03, 14.05]
["2026-09-29T17:16:38.312863+00:00", "quote", 14.03, 14.05]
["2026-09-29T17:16:38.312871+00:00", "trade", 14.04, 99.0]
["2026-09-29T17:16:38.312877+00:00", "quote", 14.03, 14.05]
["2026-09-29T17:16:38.312893+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.312899+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.312907+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.312914+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.312921+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.312928+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.312941+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.312947+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.312959+00:00", "trade", 14.04, 58.0]
["2026-09-29T17:16:38.312991+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:16:38.313001+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.313007+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.313027+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.313197+00:00", "trade", 14.04, 22.0]
["2026-09-29T17:16:38.313227+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.313257+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.313323+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.313343+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.313343+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.313418+00:00", "trade", 14.04, 30.0]
["2026-09-29T17:16:38.313420+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.313426+00:00", "trade", 14.04, 6.0]
["2026-09-29T17:16:38.313629+00:00", "trade", 14.03, 12.0]
["2026-09-29T17:16:38.313740+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.313778+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.313854+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:16:38.313893+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.314265+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.315008+00:00", "trade", 14.035, 18.0]
["2026-09-29T17:16:38.317232+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.322091+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.327442+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.328804+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.333443+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.344003+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.386243+00:00", "trade", 14.035, 300.0]
["2026-09-29T17:16:38.394966+00:00", "trade", 14.035, 300.0]
["2026-09-29T17:16:38.395660+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.395673+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.400927+00:00", "trade", 14.035, 300.0]
["2026-09-29T17:16:38.413629+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:16:38.414416+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.414869+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.446262+00:00", "trade", 14.035, 119.0]
["2026-09-29T17:16:38.446614+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.446943+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.452504+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.452910+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.452927+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.452994+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.528030+00:00", "trade", 14.035, 124.0]
["2026-09-29T17:16:38.528043+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.528592+00:00", "trade", 14.035, 146.0]
["2026-09-29T17:16:38.529380+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.530248+00:00", "trade", 14.035, 124.0]
["2026-09-29T17:16:38.530589+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:16:38.531211+00:00", "trade", 14.035, 124.0]
["2026-09-29T17:16:38.531384+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.531474+00:00", "trade", 14.035, 124.0]
["2026-09-29T17:16:38.532676+00:00", "trade", 14.035, 124.0]
["2026-09-29T17:16:38.533381+00:00", "trade", 14.035, 102.0]
["2026-09-29T17:16:38.533856+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:16:38.539170+00:00", "trade", 14.035, 124.0]
["2026-09-29T17:16:38.542079+00:00", "trade", 14.035, 124.0]
["2026-09-29T17:16:38.570890+00:00", "trade", 14.035, 124.0]
["2026-09-29T17:16:38.571259+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.581848+00:00", "trade", 14.035, 124.0]
["2026-09-29T17:16:38.693000+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.895714+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.902664+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.917403+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.917627+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:38.918070+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:39.123650+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:39.124114+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:39.242017+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:39.522076+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:39.522135+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:39.554427+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:39.554612+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:39.580109+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:39.803717+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:39.916227+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:40.055903+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:40.065951+00:00", "trade", 14.0604, 2.0]
["2026-09-29T17:16:40.844678+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:40.973482+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:40.974220+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:40.974250+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:40.974687+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:40.985309+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:41.089982+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:41.090011+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:41.212931+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:41.672406+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:41.686549+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:41.686976+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:41.687070+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:42.152024+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:42.152217+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:42.294334+00:00", "trade", 14.0839, 1.0]
["2026-09-29T17:16:42.359462+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:42.359489+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:42.360094+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:42.514405+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:42.514613+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:42.515394+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.032682+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.250924+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.250956+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.251477+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.252100+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.252251+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.388648+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.388674+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.464606+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.698329+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.698338+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.698360+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.698384+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.698409+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.698440+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.698462+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:43.700566+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.091177+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.091205+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.091728+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.091757+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.093267+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.093293+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.093903+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.093978+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.094430+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.094454+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.094483+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.094960+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.095229+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.249353+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.249378+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.249385+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.249438+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.250330+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.250357+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.319590+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.319615+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.320138+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.324347+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.324372+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:44.324879+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:46.517785+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:46.886747+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:16:46.887079+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:46.887244+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:16:46.887390+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:46.954390+00:00", "trade", 14.03, 34.0]
["2026-09-29T17:16:46.954762+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:46.956341+00:00", "trade", 14.03, 3.0]
["2026-09-29T17:16:47.333800+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:47.334377+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:47.378325+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:47.378355+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:47.528781+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:48.222743+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:48.350894+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:48.351159+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:48.351619+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:48.364028+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:48.802417+00:00", "trade", 14.0836, 1.0]
["2026-09-29T17:16:49.015401+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:49.026927+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:49.211021+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:49.211154+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:49.211415+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:49.211428+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:49.211457+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:49.350263+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:49.423078+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:50.400929+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:50.977595+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:51.099881+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:51.528247+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:51.528781+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:51.552329+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:51.552357+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:51.553095+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:51.553411+00:00", "trade", 14.0836, 1.0]
["2026-09-29T17:16:51.748431+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:51.927733+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:51.941650+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:16:51.943343+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:52.260082+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:16:52.310816+00:00", "trade", 14.035, 15.0]
["2026-09-29T17:16:52.311842+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:16:52.311845+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:16:52.312140+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:52.313073+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:52.649071+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:16:52.650340+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:16:52.728225+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.027696+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.027722+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.027978+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.031124+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.031475+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.032058+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.032084+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.043229+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.044528+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.152152+00:00", "trade", 14.035, 20.0]
["2026-09-29T17:16:53.152513+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.371066+00:00", "trade", 14.0834, 1.0]
["2026-09-29T17:16:53.521221+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.521565+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.525700+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.526024+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.526473+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.940639+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:53.940647+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:54.009083+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:54.021910+00:00", "trade", 14.0383, 7.0]
["2026-09-29T17:16:54.022284+00:00", "trade", 14.0383, 1.0]
["2026-09-29T17:16:54.248587+00:00", "trade", 14.0831, 31.0]
["2026-09-29T17:16:54.336039+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:55.369034+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:55.369116+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:55.369143+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:55.384796+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:57.227574+00:00", "trade", 14.0548, 1.0]
["2026-09-29T17:16:57.385195+00:00", "trade", 14.0868, 2.0]
["2026-09-29T17:16:57.560111+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:57.560429+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:57.560448+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:57.560805+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:57.628531+00:00", "trade", 14.0323, 1.0]
["2026-09-29T17:16:58.045272+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:58.071145+00:00", "trade", 14.035, 61.0]
["2026-09-29T17:16:59.134207+00:00", "trade", 14.0833, 1.0]
["2026-09-29T17:16:59.468260+00:00", "trade", 14.035, 711.0]
["2026-09-29T17:16:59.470706+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:16:59.471190+00:00", "trade", 14.035, 210.0]
["2026-09-29T17:16:59.675047+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:59.675074+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:59.675092+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:16:59.675794+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:00.220217+00:00", "trade", 14.0368, 40.0]
["2026-09-29T17:17:00.220905+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:00.220966+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:00.550790+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:00.694816+00:00", "trade", 14.035, 40.0]
["2026-09-29T17:17:00.694840+00:00", "trade", 14.03, 40.0]
["2026-09-29T17:17:00.695455+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:00.875379+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:01.161132+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:01.259656+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:01.557880+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:02.038473+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:02.085854+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:17:02.191936+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:02.343485+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:02.343512+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:02.343786+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:02.344221+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:02.672064+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:02.705132+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:02.717126+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:02.717383+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:02.940958+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:02.965296+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:03.649321+00:00", "trade", 14.035, 200.0]
["2026-09-29T17:17:03.684655+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:03.752952+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:03.752978+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:03.753727+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:04.379948+00:00", "trade", 14.0384, 15.0]
["2026-09-29T17:17:04.380669+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:04.380733+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:04.380986+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:04.387357+00:00", "trade", 14.0647, 1.0]
["2026-09-29T17:17:04.436218+00:00", "trade", 14.0377, 500.0]
["2026-09-29T17:17:04.528680+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:04.565388+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:05.626942+00:00", "trade", 14.04, 157.0]
["2026-09-29T17:17:05.626983+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:05.627008+00:00", "trade", 14.04, 45.0]
["2026-09-29T17:17:05.627071+00:00", "trade", 14.04, 48.0]
["2026-09-29T17:17:05.627421+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:05.627533+00:00", "trade", 14.04, 250.0]
["2026-09-29T17:17:05.628143+00:00", "trade", 14.04, 150.0]
["2026-09-29T17:17:05.628201+00:00", "trade", 14.04, 80.0]
["2026-09-29T17:17:06.333289+00:00", "trade", 14.04, 170.0]
["2026-09-29T17:17:06.472146+00:00", "trade", 14.0819, 1.0]
["2026-09-29T17:17:06.900531+00:00", "trade", 14.04, 50.0]
["2026-09-29T17:17:07.624881+00:00", "trade", 14.0634, 4.0]
["2026-09-29T17:17:10.242379+00:00", "trade", 14.0399, 20.0]
["2026-09-29T17:17:10.456542+00:00", "trade", 14.0398, 10.0]
["2026-09-29T17:17:11.259837+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:12.381088+00:00", "trade", 14.035, 138.0]
["2026-09-29T17:17:12.672656+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:12.672787+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:12.672816+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:12.782315+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:12.782346+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:13.216167+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:13.216200+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:13.216823+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:13.216975+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:13.217561+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:13.217568+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:13.217658+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:17:13.219640+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:14.403580+00:00", "trade", 14.0817, 1.0]
["2026-09-29T17:17:14.435363+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:15.163105+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:17:15.180968+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:15.752969+00:00", "trade", 14.044, 1.0]
["2026-09-29T17:17:16.051463+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:16.159606+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:16.536137+00:00", "trade", 14.03, 15.0]
["2026-09-29T17:17:16.842345+00:00", "trade", 14.035, 250.0]
["2026-09-29T17:17:17.152845+00:00", "trade", 14.0399, 20.0]
["2026-09-29T17:17:18.929814+00:00", "trade", 14.035, 20.0]
["2026-09-29T17:17:19.081161+00:00", "trade", 14.0397, 3.0]
["2026-09-29T17:17:19.354131+00:00", "trade", 14.035, 35.0]
["2026-09-29T17:17:19.354256+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:17:19.832064+00:00", "trade", 14.0377, 2.0]
["2026-09-29T17:17:20.094164+00:00", "trade", 14.035, 7.0]
["2026-09-29T17:17:20.347706+00:00", "trade", 14.0815, 2.0]
["2026-09-29T17:17:24.072287+00:00", "trade", 14.0399, 100.0]
["2026-09-29T17:17:24.400595+00:00", "trade", 14.0814, 2.0]
["2026-09-29T17:17:25.310801+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:17:27.022443+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:27.022695+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:27.023045+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:27.056748+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:27.284561+00:00", "trade", 14.035, 2.0]
["2026-09-29T17:17:27.284605+00:00", "trade", 14.03, 2.0]
["2026-09-29T17:17:27.287058+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:17:27.290017+00:00", "trade", 14.0342, 1.0]
["2026-09-29T17:17:27.373359+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:27.373387+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:27.376640+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:27.376667+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:27.555254+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:27.555510+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:27.555536+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:27.921283+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:27.921306+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:28.016713+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:28.016764+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:28.151299+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:28.812988+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:28.837299+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:28.837366+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:28.837394+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:28.838058+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:28.838933+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:28.839386+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:28.886281+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:29.161846+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:29.247014+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:29.247063+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:29.400205+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:29.413765+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:29.861442+00:00", "trade", 14.035, 750.0]
["2026-09-29T17:17:30.263859+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:30.864743+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:31.806004+00:00", "trade", 14.0809, 1.0]
["2026-09-29T17:17:32.449826+00:00", "trade", 14.0395, 20.0]
["2026-09-29T17:17:32.992773+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:32.993069+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:33.250536+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:33.250553+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:33.526099+00:00", "trade", 14.0849, 100.0]
["2026-09-29T17:17:34.671122+00:00", "trade", 14.035, 300.0]
["2026-09-29T17:17:35.184673+00:00", "trade", 14.035, 250.0]
["2026-09-29T17:17:36.365922+00:00", "trade", 14.0361, 3.0]
["2026-09-29T17:17:37.019717+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:37.020130+00:00", "trade", 14.04, 22.0]
["2026-09-29T17:17:37.020142+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:37.020145+00:00", "trade", 14.04, 167.0]
["2026-09-29T17:17:37.022863+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:17:37.025564+00:00", "trade", 14.04, 6.0]
["2026-09-29T17:17:37.027088+00:00", "trade", 14.04, 125.0]
["2026-09-29T17:17:37.044680+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:37.276732+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:38.095117+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:38.095146+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:38.441040+00:00", "trade", 14.0329, 11.0]
["2026-09-29T17:17:38.441399+00:00", "trade", 14.0329, 1.0]
["2026-09-29T17:17:38.742865+00:00", "trade", 14.035, 19.0]
["2026-09-29T17:17:38.763686+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:17:39.158990+00:00", "trade", 14.0384, 1.0]
["2026-09-29T17:17:39.851223+00:00", "trade", 14.035, 30.0]
["2026-09-29T17:17:41.391825+00:00", "trade", 14.0801, 2.0]
["2026-09-29T17:17:42.617515+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:42.706041+00:00", "trade", 14.03, 25.0]
["2026-09-29T17:17:42.707518+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:43.842083+00:00", "trade", 14.0546, 2.0]
["2026-09-29T17:17:45.034223+00:00", "trade", 14.0399, 20.0]
["2026-09-29T17:17:45.057112+00:00", "trade", 14.0801, 1.0]
["2026-09-29T17:17:46.046247+00:00", "trade", 14.0843, 27.0]
["2026-09-29T17:17:46.810287+00:00", "trade", 14.03, 5.0]
["2026-09-29T17:17:47.213138+00:00", "trade", 14.035, 4.0]
["2026-09-29T17:17:48.247229+00:00", "trade", 14.035, 18.0]
["2026-09-29T17:17:48.516823+00:00", "trade", 14.035, 18.0]
["2026-09-29T17:17:48.874451+00:00", "trade", 14.0801, 1.0]
["2026-09-29T17:17:49.012062+00:00", "trade", 14.035, 13.0]
["2026-09-29T17:17:49.012100+00:00", "trade", 14.03, 13.0]
["2026-09-29T17:17:49.012131+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:49.012919+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:50.513784+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:17:52.065796+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:52.086452+00:00", "trade", 14.0797, 17.0]
["2026-09-29T17:17:52.247187+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:52.283081+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:17:53.232627+00:00", "trade", 14.035, 800.0]
["2026-09-29T17:17:54.011532+00:00", "trade", 14.035, 20.0]
["2026-09-29T17:17:54.425746+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:54.623246+00:00", "trade", 14.0796, 1.0]
["2026-09-29T17:17:54.642797+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:17:54.642837+00:00", "trade", 14.035, 2.0]
["2026-09-29T17:17:54.906542+00:00", "trade", 14.0839, 1.0]
["2026-09-29T17:17:56.137752+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:56.137783+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:56.138059+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:56.138283+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:56.142141+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:56.142166+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:56.229297+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:58.242415+00:00", "trade", 14.035, 53.0]
["2026-09-29T17:17:58.250258+00:00", "trade", 14.035, 17.0]
["2026-09-29T17:17:58.250561+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:58.778867+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:59.500777+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:59.500803+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:59.941101+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:59.941125+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:17:59.952708+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:01.157397+00:00", "trade", 14.0477, 1.0]
["2026-09-29T17:18:01.907885+00:00", "trade", 14.0795, 1.0]
["2026-09-29T17:18:03.540481+00:00", "trade", 14.03, 20.0]
["2026-09-29T17:18:03.540625+00:00", "trade", 14.035, 270.0]
["2026-09-29T17:18:03.556070+00:00", "trade", 14.035, 20.0]
["2026-09-29T17:18:05.089575+00:00", "trade", 14.035, 20.0]
["2026-09-29T17:18:05.690910+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:05.859474+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:08.365590+00:00", "trade", 14.035, 70.0]
["2026-09-29T17:18:08.367806+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:18:09.494871+00:00", "trade", 14.035, 14.0]
["2026-09-29T17:18:09.583267+00:00", "trade", 14.03, 36.0]
["2026-09-29T17:18:10.219880+00:00", "trade", 14.0793, 1.0]
["2026-09-29T17:18:10.430329+00:00", "trade", 14.03, 50.0]
["2026-09-29T17:18:11.539990+00:00", "trade", 14.035, 8.0]
["2026-09-29T17:18:11.615113+00:00", "trade", 14.0351, 50.0]
["2026-09-29T17:18:11.885543+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:11.885572+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:12.434007+00:00", "trade", 14.035, 5.0]
["2026-09-29T17:18:12.447909+00:00", "trade", 14.035, 27.0]
["2026-09-29T17:18:12.447943+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:13.984553+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:15.312003+00:00", "trade", 14.0792, 1.0]
["2026-09-29T17:18:15.797941+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:16.015165+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:18:16.016282+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:16.016678+00:00", "trade", 14.035, 8.0]
["2026-09-29T17:18:16.489174+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:16.531149+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:16.531176+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:16.531183+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:16.531784+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:16.541468+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:16.541488+00:00", "trade", 14.035, 20.0]
["2026-09-29T17:18:16.542272+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:16.542716+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:16.542741+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:16.630204+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:16.636959+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:17.036592+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:17.036641+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:17.150885+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:17.150912+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:17.151449+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:17.151459+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:17.151476+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:17.151613+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:17.796702+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:18.075523+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:18:18.541377+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:18.562597+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:18.782530+00:00", "trade", 14.03, 34.0]
["2026-09-29T17:18:20.004308+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:21.610234+00:00", "trade", 14.0381, 1.0]
["2026-09-29T17:18:22.873753+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:23.028679+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:23.096405+00:00", "trade", 14.0409, 1.0]
["2026-09-29T17:18:23.096437+00:00", "trade", 14.0409, 6.0]
["2026-09-29T17:18:23.148937+00:00", "trade", 14.035, 200.0]
["2026-09-29T17:18:25.321287+00:00", "trade", 14.079, 2.0]
["2026-09-29T17:18:25.324716+00:00", "trade", 14.035, 200.0]
["2026-09-29T17:18:25.616788+00:00", "trade", 14.035, 13.0]
["2026-09-29T17:18:26.544934+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:18:27.343450+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:18:27.596774+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:27.597603+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:28.030980+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:18:29.059643+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:29.235372+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:29.235387+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:29.235397+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:29.235895+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:29.396037+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:29.425704+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:29.931726+00:00", "trade", 14.0788, 1.0]
["2026-09-29T17:18:31.634530+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:18:32.704275+00:00", "trade", 14.035, 80.0]
["2026-09-29T17:18:33.016657+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:33.652568+00:00", "trade", 14.04, 3.0]
["2026-09-29T17:18:33.711252+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:18:34.006652+00:00", "trade", 14.035, 199.0]
["2026-09-29T17:18:34.346426+00:00", "trade", 14.0364, 6.0]
["2026-09-29T17:18:34.559265+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:35.155341+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:35.686307+00:00", "trade", 14.0786, 1.0]
["2026-09-29T17:18:36.991829+00:00", "trade", 14.035, 500.0]
["2026-09-29T17:18:37.185827+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:37.185854+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:37.716679+00:00", "trade", 14.0784, 1.0]
["2026-09-29T17:18:37.805058+00:00", "trade", 14.0399, 1000.0]
["2026-09-29T17:18:37.805764+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:38.016556+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:39.027427+00:00", "trade", 14.04, 712.0]
["2026-09-29T17:18:39.521825+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:40.571362+00:00", "trade", 14.0368, 1.0]
["2026-09-29T17:18:42.348691+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:42.348773+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:42.351749+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:42.568236+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:43.043993+00:00", "trade", 14.0775, 1.0]
["2026-09-29T17:18:43.557504+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:18:45.001716+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:18:45.948683+00:00", "trade", 14.0399, 146.0]
["2026-09-29T17:18:45.999410+00:00", "trade", 14.03, 35.0]
["2026-09-29T17:18:45.999777+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:18:46.071187+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:18:46.185950+00:00", "trade", 14.037, 3.0]
["2026-09-29T17:18:46.288510+00:00", "trade", 14.0774, 2.0]
["2026-09-29T17:18:46.698468+00:00", "trade", 14.035, 250.0]
["2026-09-29T17:18:47.781761+00:00", "trade", 14.04, 7.0]
["2026-09-29T17:18:49.704269+00:00", "trade", 14.0772, 1.0]
["2026-09-29T17:18:50.890464+00:00", "trade", 14.035, 59.0]
["2026-09-29T17:18:51.578141+00:00", "trade", 14.0397, 7.0]
["2026-09-29T17:18:53.311874+00:00", "trade", 14.0399, 10.0]
["2026-09-29T17:18:53.322332+00:00", "trade", 14.035, 35.0]
["2026-09-29T17:18:53.325105+00:00", "trade", 14.035, 17.0]
["2026-09-29T17:18:55.867454+00:00", "trade", 14.0369, 2.0]
["2026-09-29T17:18:57.195592+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:18:57.228400+00:00", "trade", 14.0368, 1.0]
["2026-09-29T17:18:57.684663+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:18:58.051907+00:00", "trade", 14.0317, 2000.0]
["2026-09-29T17:18:58.215779+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:58.216802+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:58.707152+00:00", "trade", 14.0758, 2.0]
["2026-09-29T17:18:59.641631+00:00", "trade", 14.0758, 2.0]
["2026-09-29T17:18:59.765813+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:59.765841+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:59.766369+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:18:59.766400+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:00.023774+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:00.058201+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:00.195044+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:00.218933+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:00.218960+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:00.234691+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:00.749757+00:00", "trade", 14.035, 14.0]
["2026-09-29T17:19:02.919979+00:00", "trade", 14.0353, 1.0]
["2026-09-29T17:19:03.405703+00:00", "trade", 14.0353, 1.0]
["2026-09-29T17:19:04.826816+00:00", "trade", 14.0802, 27.0]
["2026-09-29T17:19:05.037156+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:05.037877+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:05.037979+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:05.040177+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:19:05.748396+00:00", "trade", 14.0757, 1.0]
["2026-09-29T17:19:06.686044+00:00", "trade", 14.0801, 8.0]
["2026-09-29T17:19:07.213095+00:00", "trade", 14.035, 3.0]
["2026-09-29T17:19:08.329480+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:09.083035+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:19:09.460537+00:00", "trade", 14.035, 1000.0]
["2026-09-29T17:19:11.536740+00:00", "trade", 14.0752, 1.0]
["2026-09-29T17:19:11.885717+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:11.885745+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:11.886415+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:12.807309+00:00", "trade", 14.035, 5.0]
["2026-09-29T17:19:13.607155+00:00", "trade", 14.0797, 100.0]
["2026-09-29T17:19:13.920498+00:00", "trade", 14.0752, 1.0]
["2026-09-29T17:19:14.917727+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:15.677108+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:15.888772+00:00", "trade", 14.035, 40.0]
["2026-09-29T17:19:16.307100+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:16.343080+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:16.343109+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:16.787305+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:17.535345+00:00", "trade", 14.0327, 100.0]
["2026-09-29T17:19:17.842841+00:00", "trade", 14.074, 30.0]
["2026-09-29T17:19:17.847407+00:00", "trade", 14.035, 15.0]
["2026-09-29T17:19:18.505589+00:00", "trade", 14.0748, 100.0]
["2026-09-29T17:19:18.724367+00:00", "trade", 14.0748, 1.0]
["2026-09-29T17:19:19.017151+00:00", "trade", 14.0381, 10.0]
["2026-09-29T17:19:19.449400+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:19.536769+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:20.647101+00:00", "trade", 14.0348, 50.0]
["2026-09-29T17:19:20.647459+00:00", "trade", 14.0348, 1.0]
["2026-09-29T17:19:20.997649+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:20.997676+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:21.028472+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:21.654797+00:00", "trade", 14.0548, 27.0]
["2026-09-29T17:19:21.660335+00:00", "trade", 14.0548, 6.0]
["2026-09-29T17:19:21.662503+00:00", "trade", 14.0548, 4.0]
["2026-09-29T17:19:21.905745+00:00", "trade", 14.0795, 11.0]
["2026-09-29T17:19:22.447464+00:00", "trade", 14.0545, 5.0]
["2026-09-29T17:19:23.898223+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:19:25.277585+00:00", "trade", 14.0795, 100.0]
["2026-09-29T17:19:26.469411+00:00", "trade", 14.0366, 715.0]
["2026-09-29T17:19:27.258636+00:00", "trade", 14.035, 35.0]
["2026-09-29T17:19:27.261750+00:00", "trade", 14.035, 17.0]
["2026-09-29T17:19:27.285377+00:00", "trade", 14.0358, 2.0]
["2026-09-29T17:19:27.876516+00:00", "trade", 14.0739, 2.0]
["2026-09-29T17:19:27.965940+00:00", "trade", 14.0358, 2.0]
["2026-09-29T17:19:27.979933+00:00", "trade", 14.035, 62.0]
["2026-09-29T17:19:28.106475+00:00", "trade", 14.0792, 45.0]
["2026-09-29T17:19:29.149453+00:00", "trade", 14.0738, 1.0]
["2026-09-29T17:19:30.457704+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:30.460734+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:31.958968+00:00", "trade", 14.04, 111.0]
["2026-09-29T17:19:31.958979+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:19:31.958983+00:00", "trade", 14.04, 89.0]
["2026-09-29T17:19:31.958993+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:31.978180+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:19:32.534893+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:19:34.006031+00:00", "trade", 14.0736, 1.0]
["2026-09-29T17:19:34.226073+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:34.319686+00:00", "trade", 14.035, 4.0]
["2026-09-29T17:19:34.720591+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:34.720619+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:36.510623+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:36.538031+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:36.761923+00:00", "trade", 14.04, 125.0]
["2026-09-29T17:19:36.823983+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:19:38.055407+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:38.055434+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:38.117975+00:00", "trade", 14.0343, 200.0]
["2026-09-29T17:19:38.118014+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:39.049230+00:00", "trade", 14.0734, 1.0]
["2026-09-29T17:19:39.246915+00:00", "trade", 14.0788, 200.0]
["2026-09-29T17:19:39.380092+00:00", "trade", 14.035, 3.0]
["2026-09-29T17:19:40.791824+00:00", "trade", 14.0399, 5.0]
["2026-09-29T17:19:42.119325+00:00", "trade", 14.038, 2.0]
["2026-09-29T17:19:42.722688+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:42.843775+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:43.584480+00:00", "trade", 14.0734, 1.0]
["2026-09-29T17:19:45.705807+00:00", "trade", 14.0788, 19.0]
["2026-09-29T17:19:46.631858+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:46.891294+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:47.297249+00:00", "trade", 14.0399, 1000.0]
["2026-09-29T17:19:47.864076+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:48.040086+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:48.217121+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:48.218376+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:50.773593+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:19:50.938358+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:51.139377+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:52.031674+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:19:52.526563+00:00", "trade", 14.0727, 2.0]
["2026-09-29T17:19:52.713569+00:00", "trade", 14.0727, 2.0]
["2026-09-29T17:19:53.289768+00:00", "trade", 14.0301, 250.0]
["2026-09-29T17:19:55.486366+00:00", "trade", 14.0725, 100.0]
["2026-09-29T17:19:58.064594+00:00", "trade", 14.0725, 1.0]
["2026-09-29T17:20:00.285088+00:00", "trade", 14.035, 36.0]
["2026-09-29T17:20:00.288311+00:00", "trade", 14.035, 18.0]
["2026-09-29T17:20:00.289254+00:00", "trade", 14.035, 2.0]
["2026-09-29T17:20:00.289291+00:00", "trade", 14.035, 85.0]
["2026-09-29T17:20:00.289511+00:00", "trade", 14.035, 24.0]
["2026-09-29T17:20:00.289515+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:20:00.289515+00:00", "trade", 14.035, 90.0]
["2026-09-29T17:20:00.289516+00:00", "trade", 14.035, 36.0]
["2026-09-29T17:20:00.289590+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:20:00.289591+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:20:00.289593+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:20:00.289763+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.289776+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.289783+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.289789+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.289803+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.289813+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:00.289820+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.289835+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.290044+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.290045+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:20:00.290048+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:20:00.290048+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:20:00.290139+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:20:00.290140+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:20:00.290141+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:20:00.290390+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.290548+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.290612+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.292137+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.292166+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.293393+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.293419+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.299204+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.440401+00:00", "trade", 14.035, 8.0]
["2026-09-29T17:20:00.991366+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991373+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991382+00:00", "trade", 14.03, 500.0]
["2026-09-29T17:20:00.991386+00:00", "trade", 14.03, 3.0]
["2026-09-29T17:20:00.991386+00:00", "trade", 14.03, 72.0]
["2026-09-29T17:20:00.991387+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:00.991390+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:00.991393+00:00", "trade", 14.03, 36.0]
["2026-09-29T17:20:00.991395+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:00.991404+00:00", "trade", 14.03, 15.0]
["2026-09-29T17:20:00.991413+00:00", "trade", 14.03, 11.0]
["2026-09-29T17:20:00.991415+00:00", "trade", 14.03, 1000.0]
["2026-09-29T17:20:00.991416+00:00", "trade", 14.03, 500.0]
["2026-09-29T17:20:00.991417+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:00.991418+00:00", "trade", 14.03, 25.0]
["2026-09-29T17:20:00.991418+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991424+00:00", "trade", 14.03, 1885.0]
["2026-09-29T17:20:00.991425+00:00", "trade", 14.03, 64.0]
["2026-09-29T17:20:00.991425+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991436+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991442+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991449+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991456+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991462+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991469+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991472+00:00", "trade", 14.03, 36.0]
["2026-09-29T17:20:00.991474+00:00", "trade", 14.03, 20.0]
["2026-09-29T17:20:00.991475+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991479+00:00", "trade", 14.03, 306.0]
["2026-09-29T17:20:00.991482+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991489+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991495+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991502+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991515+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991522+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991529+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991536+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991545+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991606+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:00.991611+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:00.991620+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:00.991627+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:00.991633+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:00.991640+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:00.991648+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:00.991657+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:00.991664+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:00.991678+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:00.991686+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:00.991699+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:00.991714+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:00.991721+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:00.991744+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:00.991783+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:00.991785+00:00", "trade", 14.03, 20.0]
["2026-09-29T17:20:00.991787+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:00.991787+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:00.991833+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:20:00.991835+00:00", "trade", 14.03, 4.0]
["2026-09-29T17:20:00.991835+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:00.991838+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:00.991841+00:00", "trade", 14.03, 50.0]
["2026-09-29T17:20:00.991843+00:00", "trade", 14.03, 72.0]
["2026-09-29T17:20:00.991843+00:00", "trade", 14.03, 200.0]
["2026-09-29T17:20:00.991844+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:00.991844+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:00.991845+00:00", "trade", 14.03, 35.0]
["2026-09-29T17:20:00.991848+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:20:00.991851+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:20:00.991908+00:00", "trade", 14.03, 86.0]
["2026-09-29T17:20:00.991990+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:00.992191+00:00", "trade", 14.03, 114.0]
["2026-09-29T17:20:00.992192+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.992203+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.992206+00:00", "trade", 14.03, 86.0]
["2026-09-29T17:20:00.992218+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.992221+00:00", "trade", 14.03, 5.0]
["2026-09-29T17:20:00.992266+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.992268+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.992274+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.992301+00:00", "trade", 14.03, 15.0]
["2026-09-29T17:20:00.992342+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.992351+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.992381+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.992434+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:20:00.992499+00:00", "trade", 14.03, 60.0]
["2026-09-29T17:20:00.992727+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.992733+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.992747+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.992760+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.992781+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.992803+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.992807+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.993072+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.993338+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.993543+00:00", "trade", 14.03, 5.0]
["2026-09-29T17:20:00.993694+00:00", "trade", 14.03, 95.0]
["2026-09-29T17:20:00.993915+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:00.993927+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:01.000561+00:00", "trade", 14.035, 5.0]
["2026-09-29T17:20:01.014784+00:00", "trade", 14.03, 11.0]
["2026-09-29T17:20:01.022819+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:01.030605+00:00", "trade", 14.025, 232.0]
["2026-09-29T17:20:01.050135+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:20:01.060478+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:20:01.081500+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:20:01.216281+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:01.216823+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:01.462221+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:01.491872+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:02.846646+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:02.846675+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:04.064821+00:00", "trade", 14.0507, 1.0]
["2026-09-29T17:20:04.234659+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:04.234698+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:04.726053+00:00", "trade", 14.0752, 2.0]
["2026-09-29T17:20:04.745283+00:00", "trade", 14.0409, 100.0]
["2026-09-29T17:20:04.863006+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:05.185668+00:00", "trade", 14.025, 10.0]
["2026-09-29T17:20:05.185705+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:05.466100+00:00", "trade", 14.0751, 100.0]
["2026-09-29T17:20:05.474116+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:05.474174+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:05.474192+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:05.474203+00:00", "trade", 14.03, 10.0]
["2026-09-29T17:20:05.474205+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:05.474643+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:05.474734+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:05.478372+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:05.500092+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:05.556777+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:05.557255+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:05.963633+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:06.437871+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:06.749406+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:06.927806+00:00", "trade", 14.0285, 10.0]
["2026-09-29T17:20:07.314644+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:07.495365+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:07.520744+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:07.521211+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:08.808416+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:08.958446+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:08.990064+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:09.085204+00:00", "trade", 14.025, 2.0]
["2026-09-29T17:20:09.176118+00:00", "trade", 14.0502, 1.0]
["2026-09-29T17:20:09.227567+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:09.228044+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:09.374901+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:09.427814+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:10.128356+00:00", "trade", 14.025, 1000.0]
["2026-09-29T17:20:10.205405+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:10.352208+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:10.362724+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:10.466400+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:10.466849+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:10.504304+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:10.523530+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:10.654397+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:10.883358+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:11.033694+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:11.328940+00:00", "trade", 14.032, 1.0]
["2026-09-29T17:20:11.331417+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:11.356774+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:11.828623+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:11.828697+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:11.834504+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:11.851632+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:11.868356+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:11.930454+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:12.176565+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:12.176636+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:12.352732+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:13.585949+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:13.596127+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:14.643864+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:14.653139+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:14.766673+00:00", "trade", 14.0747, 2.0]
["2026-09-29T17:20:14.767666+00:00", "trade", 14.025, 5.0]
["2026-09-29T17:20:15.157352+00:00", "trade", 14.025, 20.0]
["2026-09-29T17:20:15.298748+00:00", "trade", 14.0284, 15.0]
["2026-09-29T17:20:16.705598+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:17.303687+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:17.544746+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:17.544890+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:17.545835+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:17.992574+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:18.389003+00:00", "trade", 14.0496, 2.0]
["2026-09-29T17:20:18.427365+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:18.428049+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:18.428174+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:18.462909+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:18.609744+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:18.609768+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:18.610223+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:19.325913+00:00", "trade", 14.0295, 10.0]
["2026-09-29T17:20:19.488800+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:19.789369+00:00", "trade", 14.025, 2.0]
["2026-09-29T17:20:19.789725+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:20:19.870465+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:19.870931+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:19.928569+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:19.928589+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.038627+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.108590+00:00", "trade", 14.0286, 500.0]
["2026-09-29T17:20:20.108633+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.109353+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.131861+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.132070+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.142633+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.243317+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.253531+00:00", "trade", 14.0494, 1.0]
["2026-09-29T17:20:20.295385+00:00", "trade", 14.03, 29.0]
["2026-09-29T17:20:20.295386+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.295387+00:00", "trade", 14.03, 191.0]
["2026-09-29T17:20:20.295389+00:00", "trade", 14.03, 400.0]
["2026-09-29T17:20:20.295390+00:00", "trade", 14.03, 70.0]
["2026-09-29T17:20:20.295392+00:00", "trade", 14.03, 200.0]
["2026-09-29T17:20:20.295394+00:00", "trade", 14.03, 1000.0]
["2026-09-29T17:20:20.295394+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.295396+00:00", "trade", 14.03, 2.0]
["2026-09-29T17:20:20.295399+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:20:20.295399+00:00", "trade", 14.03, 15.0]
["2026-09-29T17:20:20.295402+00:00", "trade", 14.03, 10.0]
["2026-09-29T17:20:20.295408+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.295409+00:00", "trade", 14.03, 300.0]
["2026-09-29T17:20:20.295410+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:20.295414+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.295496+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.295503+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.295522+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.295529+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.295535+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:20:20.295543+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295557+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295563+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295570+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295576+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295583+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295590+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295596+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295602+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295637+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295651+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295657+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295664+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295670+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295681+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:20.295684+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295687+00:00", "trade", 14.03, 8.0]
["2026-09-29T17:20:20.295693+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:20.295703+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:20.295705+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295708+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:20:20.295718+00:00", "trade", 14.03, 99.0]
["2026-09-29T17:20:20.295744+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295786+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295916+00:00", "trade", 14.03, 200.0]
["2026-09-29T17:20:20.295917+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295960+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:20.295961+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:20.295961+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:20:20.295990+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:20.296010+00:00", "trade", 14.03, 200.0]
["2026-09-29T17:20:20.296018+00:00", "trade", 14.03, 396.0]
["2026-09-29T17:20:20.296021+00:00", "trade", 14.03, 104.0]
["2026-09-29T17:20:20.296039+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:20.296083+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:20.296095+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.296098+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:20.296126+00:00", "trade", 14.03, 132.0]
["2026-09-29T17:20:20.296191+00:00", "trade", 14.03, 42.0]
["2026-09-29T17:20:20.296256+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.296319+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.296384+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.296444+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.296549+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.296555+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.296568+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:20.296584+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.296591+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.296621+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.296667+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.296677+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.296731+00:00", "trade", 14.035, 17.0]
["2026-09-29T17:20:20.296763+00:00", "trade", 14.03, 200.0]
["2026-09-29T17:20:20.296775+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.296794+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:20:20.296795+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.296855+00:00", "trade", 14.03, 18.0]
["2026-09-29T17:20:20.296858+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.296880+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.296887+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.297117+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.297383+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.297398+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.297533+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:20.297804+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.297860+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.300226+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:20:20.300468+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:20:20.300611+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:20:20.301379+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.302724+00:00", "trade", 14.035, 26.0]
["2026-09-29T17:20:20.302895+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:20:20.304057+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.305114+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:20:20.305167+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.307210+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.307234+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.307518+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.307525+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.307546+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.307558+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:20.307561+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.307718+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.308228+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.308585+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.316508+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.317000+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.336193+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.350401+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.350495+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:20.350554+00:00", "trade", 14.035, 200.0]
["2026-09-29T17:20:20.350580+00:00", "trade", 14.035, 200.0]
["2026-09-29T17:20:20.350591+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:20:20.350960+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.351079+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.351203+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.351705+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.351719+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.403473+00:00", "trade", 14.04, 10.0]
["2026-09-29T17:20:20.403514+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.403853+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:20:20.403926+00:00", "trade", 14.035, 168.0]
["2026-09-29T17:20:20.403991+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.404016+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.404155+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.404174+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.404250+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.404566+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.406614+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.406644+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.406655+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.406668+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.406685+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.406856+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.407179+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.534856+00:00", "trade", 14.035, 33.0]
["2026-09-29T17:20:20.627937+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.628417+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.688905+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.765309+00:00", "trade", 14.0315, 1.0]
["2026-09-29T17:20:20.792208+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.792233+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.792910+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.923133+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:20.923192+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:21.153180+00:00", "trade", 14.035, 26.0]
["2026-09-29T17:20:21.188004+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:21.188030+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:21.188686+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:21.523624+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:21.733118+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:21.735169+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:21.735627+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:21.742367+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:21.778682+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:21.778707+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:21.779644+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:22.019739+00:00", "trade", 14.03, 190.0]
["2026-09-29T17:20:22.020491+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:22.020539+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:22.300234+00:00", "trade", 14.035, 6.0]
["2026-09-29T17:20:22.300385+00:00", "trade", 14.035, 6.0]
["2026-09-29T17:20:22.300623+00:00", "trade", 14.035, 6.0]
["2026-09-29T17:20:22.301199+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:22.301264+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:22.301290+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:22.469246+00:00", "trade", 14.035, 9.0]
["2026-09-29T17:20:22.882614+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:22.882641+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:22.882647+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:22.882668+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:22.882913+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:22.883156+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:22.883370+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:22.883383+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:22.904901+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:23.096372+00:00", "trade", 14.0326, 3.0]
["2026-09-29T17:20:23.266596+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:23.914052+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:24.054238+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:24.054300+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:24.307875+00:00", "trade", 14.0471, 1.0]
["2026-09-29T17:20:24.532799+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:24.532889+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:24.532915+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:24.536784+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:24.537490+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:24.857369+00:00", "trade", 14.035, 70.0]
["2026-09-29T17:20:25.306785+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.306919+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.307017+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.307377+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.307394+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.307517+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.307539+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.308000+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.309237+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.311027+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.314170+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.314194+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.315027+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.381799+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.382094+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.382314+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.526848+00:00", "trade", 14.0314, 1.0]
["2026-09-29T17:20:25.559091+00:00", "trade", 14.035, 750.0]
["2026-09-29T17:20:25.625365+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.625818+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.798817+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.799163+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:25.799188+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:26.326419+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:26.326954+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:26.462725+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:26.467118+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:26.885929+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:27.243937+00:00", "trade", 14.0457, 1.0]
["2026-09-29T17:20:27.316898+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:27.432526+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:27.457157+00:00", "trade", 14.0399, 300.0]
["2026-09-29T17:20:28.568764+00:00", "trade", 14.0336, 24.0]
["2026-09-29T17:20:29.534623+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:29.576614+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:30.391128+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:32.697566+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:32.989368+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:33.314369+00:00", "trade", 14.0316, 79.0]
["2026-09-29T17:20:33.314733+00:00", "trade", 14.0316, 1.0]
["2026-09-29T17:20:33.893758+00:00", "trade", 14.043, 1.0]
["2026-09-29T17:20:34.242823+00:00", "trade", 14.035, 200.0]
["2026-09-29T17:20:35.059186+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:35.126317+00:00", "trade", 14.0429, 1.0]
["2026-09-29T17:20:35.159765+00:00", "trade", 14.035, 9.0]
["2026-09-29T17:20:35.701753+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:35.843585+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:35.850611+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:36.117451+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:20:36.360085+00:00", "trade", 14.0342, 100.0]
["2026-09-29T17:20:36.992397+00:00", "trade", 14.0326, 1.0]
["2026-09-29T17:20:38.709029+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:39.332447+00:00", "trade", 14.0312, 3.0]
["2026-09-29T17:20:39.394942+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:40.066805+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:40.864821+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:40.865123+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:40.865401+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:40.866987+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:40.970859+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:41.035070+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:41.068256+00:00", "trade", 14.0428, 1.0]
["2026-09-29T17:20:41.138857+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:41.285912+00:00", "trade", 14.0322, 9.0]
["2026-09-29T17:20:41.286887+00:00", "trade", 14.035, 2.0]
["2026-09-29T17:20:41.475686+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:20:41.492079+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:41.492106+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:41.710255+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:20:41.714561+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:41.930739+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:42.623539+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:42.624791+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:42.655761+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:42.655827+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:42.971518+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:43.094120+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:43.094142+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:43.105723+00:00", "trade", 14.0312, 7.0]
["2026-09-29T17:20:43.110771+00:00", "trade", 14.0312, 3.0]
["2026-09-29T17:20:43.802438+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:43.802893+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:43.803345+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:44.816850+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:44.833653+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:44.970458+00:00", "trade", 14.038, 1.0]
["2026-09-29T17:20:45.173786+00:00", "trade", 14.0397, 41.0]
["2026-09-29T17:20:45.195374+00:00", "trade", 14.0397, 1.0]
["2026-09-29T17:20:46.063230+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:46.063699+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:46.063709+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:46.063783+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:46.302222+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:47.151364+00:00", "trade", 14.0372, 2.0]
["2026-09-29T17:20:47.895400+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:47.910084+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:47.910109+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:47.910537+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:48.529625+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:50.266528+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:50.266986+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:50.338059+00:00", "trade", 14.0427, 2.0]
["2026-09-29T17:20:50.600732+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:50.600741+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:50.600784+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:50.600795+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:50.600812+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:50.601244+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:50.623355+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:20:50.903523+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:50.903974+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:51.022397+00:00", "trade", 14.0376, 100.0]
["2026-09-29T17:20:51.095180+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:51.095323+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:51.143493+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:52.250899+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:52.250919+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:52.633809+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:20:52.634481+00:00", "trade", 14.035, 5.0]
["2026-09-29T17:20:52.812478+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:20:53.312362+00:00", "trade", 14.0321, 1.0]
["2026-09-29T17:20:53.928985+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:54.236533+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.066635+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.067223+00:00", "trade", 14.035, 13.0]
["2026-09-29T17:20:55.067977+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.068044+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.068575+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.763423+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.763429+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.763444+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.763447+00:00", "trade", 14.03, 10.0]
["2026-09-29T17:20:55.763451+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.763882+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.763892+00:00", "trade", 14.03, 8.0]
["2026-09-29T17:20:55.763892+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.763896+00:00", "trade", 14.03, 92.0]
["2026-09-29T17:20:55.763915+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.764326+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.764335+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:20:55.764343+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.764373+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.764487+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.764744+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.764985+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.765099+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.766003+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:55.943350+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:56.043835+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:56.044290+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:56.065633+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:56.167545+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:56.626134+00:00", "trade", 14.0336, 9.0]
["2026-09-29T17:20:56.816188+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:56.935406+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:57.093794+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:57.195009+00:00", "trade", 14.0396, 100.0]
["2026-09-29T17:20:57.195128+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:57.203341+00:00", "trade", 14.0706, 300.0]
["2026-09-29T17:20:57.245266+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:57.260664+00:00", "trade", 14.035, 165.0]
["2026-09-29T17:20:57.261089+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:57.261758+00:00", "trade", 14.035, 165.0]
["2026-09-29T17:20:57.262895+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:20:57.263284+00:00", "trade", 14.035, 165.0]
["2026-09-29T17:20:57.263927+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:57.263972+00:00", "trade", 14.035, 112.0]
["2026-09-29T17:20:57.265393+00:00", "trade", 14.035, 17.0]
["2026-09-29T17:20:57.265458+00:00", "trade", 14.035, 121.0]
["2026-09-29T17:20:57.274088+00:00", "trade", 14.035, 53.0]
["2026-09-29T17:20:57.353946+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:57.401343+00:00", "trade", 14.03, 86.0]
["2026-09-29T17:20:57.455182+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:58.056162+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:58.428579+00:00", "trade", 14.0314, 92.0]
["2026-09-29T17:20:58.428943+00:00", "trade", 14.0314, 1.0]
["2026-09-29T17:20:58.526114+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:59.252298+00:00", "trade", 14.03, 10.0]
["2026-09-29T17:20:59.257450+00:00", "trade", 14.0399, 1.0]
["2026-09-29T17:20:59.336275+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:20:59.372238+00:00", "trade", 14.0395, 2.0]
["2026-09-29T17:20:59.943090+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:00.026100+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:00.069593+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:21:00.167536+00:00", "trade", 14.0703, 1.0]
["2026-09-29T17:21:00.330592+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:00.465809+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:00.476633+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:00.763424+00:00", "trade", 14.035, 6.0]
["2026-09-29T17:21:00.820676+00:00", "trade", 14.0388, 1.0]
["2026-09-29T17:21:00.922987+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:01.422433+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:01.529403+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:01.600726+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:02.136618+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:02.140077+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:02.152782+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:02.601419+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:02.601912+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:02.614153+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:02.751340+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:02.754202+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:02.943298+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:03.243446+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:04.769134+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:21:05.837258+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:05.840978+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:05.935707+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:05.936535+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:05.936969+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:05.944514+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:06.127438+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:06.314368+00:00", "trade", 14.0381, 1.0]
["2026-09-29T17:21:06.421016+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:06.700378+00:00", "trade", 14.0701, 100.0]
["2026-09-29T17:21:07.046022+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:07.056361+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:07.056845+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:07.178367+00:00", "trade", 14.0399, 20.0]
["2026-09-29T17:21:07.179164+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:07.190911+00:00", "trade", 14.0314, 2.0]
["2026-09-29T17:21:07.191277+00:00", "trade", 14.0314, 1.0]
["2026-09-29T17:21:07.222291+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:07.238649+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:07.436227+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:07.438467+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:07.438937+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:07.506301+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:07.595126+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:07.788021+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:07.788101+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:07.788129+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:07.788785+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:07.788800+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:08.243460+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:21:08.450579+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:08.450949+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:08.492480+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:08.595149+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:08.974741+00:00", "trade", 14.0371, 35.0]
["2026-09-29T17:21:08.975111+00:00", "trade", 14.0371, 1.0]
["2026-09-29T17:21:09.130078+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:09.130528+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:09.256391+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:09.256889+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:09.257346+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:09.468988+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:09.469450+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:09.469920+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:09.469933+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:09.823994+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:10.050267+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:10.147368+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:10.461393+00:00", "trade", 14.032, 1.0]
["2026-09-29T17:21:10.494614+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:10.519363+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:10.599472+00:00", "trade", 14.0399, 1000.0]
["2026-09-29T17:21:10.600160+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:11.059113+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:11.059455+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:11.099562+00:00", "trade", 14.0379, 1.0]
["2026-09-29T17:21:11.545357+00:00", "trade", 14.0698, 100.0]
["2026-09-29T17:21:11.566191+00:00", "trade", 14.0698, 28.0]
["2026-09-29T17:21:11.686454+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:12.387492+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:12.399468+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:12.473913+00:00", "trade", 14.0698, 12.0]
["2026-09-29T17:21:12.633766+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:12.767265+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:13.041238+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:13.059205+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:13.175131+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:13.526871+00:00", "trade", 14.03, 500.0]
["2026-09-29T17:21:14.032227+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:14.128578+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:14.129293+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:14.130654+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:14.589287+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:14.642861+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:14.680300+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:14.760596+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:14.889348+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:14.903466+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:14.904015+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:15.018251+00:00", "trade", 14.03, 64.0]
["2026-09-29T17:21:15.018258+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:21:15.018260+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:15.018261+00:00", "trade", 14.03, 36.0]
["2026-09-29T17:21:15.019516+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:15.020911+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:15.064339+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:15.629700+00:00", "trade", 14.035, 3.0]
["2026-09-29T17:21:15.629709+00:00", "trade", 14.03, 3.0]
["2026-09-29T17:21:15.632165+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:15.763259+00:00", "trade", 14.0361, 1.0]
["2026-09-29T17:21:15.763298+00:00", "trade", 14.0361, 1.0]
["2026-09-29T17:21:15.845502+00:00", "trade", 14.0696, 14.0]
["2026-09-29T17:21:16.329855+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:16.360024+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:21:17.067823+00:00", "trade", 14.035, 214.0]
["2026-09-29T17:21:19.261206+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:20.545749+00:00", "trade", 14.0358, 1.0]
["2026-09-29T17:21:20.605908+00:00", "trade", 14.0329, 1.0]
["2026-09-29T17:21:21.022344+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:21.123005+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:21.123212+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:21.135658+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:23.273470+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:21:23.273920+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:21:23.516883+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:23.518164+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:23.518368+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:23.519484+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:23.519704+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:23.619741+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:23.619757+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:23.903865+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:24.600257+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:25.280202+00:00", "trade", 14.0695, 200.0]
["2026-09-29T17:21:25.281015+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:25.877729+00:00", "trade", 14.0356, 1.0]
["2026-09-29T17:21:26.624266+00:00", "trade", 14.035, 33.0]
["2026-09-29T17:21:26.645893+00:00", "trade", 14.0695, 31.0]
["2026-09-29T17:21:26.651024+00:00", "trade", 14.0695, 2.0]
["2026-09-29T17:21:27.042769+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:27.066711+00:00", "trade", 14.035, 13.0]
["2026-09-29T17:21:27.286362+00:00", "trade", 14.0322, 1.0]
["2026-09-29T17:21:27.583626+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:27.584104+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:27.584371+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:27.584556+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:27.702192+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:27.702634+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:27.702723+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:27.917188+00:00", "trade", 14.0367, 8.0]
["2026-09-29T17:21:27.948285+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:28.020725+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:28.021205+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:28.810190+00:00", "trade", 14.035, 348.0]
["2026-09-29T17:21:28.811415+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:29.184880+00:00", "trade", 14.0313, 1.0]
["2026-09-29T17:21:29.740699+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:30.732888+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:30.732895+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:30.732927+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:21:30.732928+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:30.732934+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:30.733358+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:30.733399+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:30.873488+00:00", "trade", 14.0362, 21.0]
["2026-09-29T17:21:30.874275+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:33.144296+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:33.671293+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:34.088572+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:34.308109+00:00", "trade", 14.04, 300.0]
["2026-09-29T17:21:34.430681+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:21:34.544318+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:35.599432+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:21:35.616010+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:35.616304+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:35.616315+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:35.630514+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:35.631032+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:35.880721+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:36.189268+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:36.197015+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:36.206041+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:36.207210+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:36.207929+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:36.208391+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:36.367077+00:00", "trade", 14.035, 22.0]
["2026-09-29T17:21:36.367100+00:00", "trade", 14.03, 22.0]
["2026-09-29T17:21:36.367210+00:00", "trade", 14.035, 78.0]
["2026-09-29T17:21:36.972447+00:00", "trade", 14.0378, 2.0]
["2026-09-29T17:21:36.972815+00:00", "trade", 14.0378, 1.0]
["2026-09-29T17:21:38.319193+00:00", "trade", 14.034, 1.0]
["2026-09-29T17:21:39.073679+00:00", "trade", 14.0322, 20.0]
["2026-09-29T17:21:39.092405+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:21:39.092407+00:00", "trade", 14.035, 31.0]
["2026-09-29T17:21:39.094544+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:39.298740+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:40.394572+00:00", "trade", 14.0315, 10.0]
["2026-09-29T17:21:42.058767+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:42.258418+00:00", "trade", 14.035, 30.0]
["2026-09-29T17:21:42.259244+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:42.331845+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:21:42.366540+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:43.012921+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:43.386161+00:00", "trade", 14.0674, 38.0]
["2026-09-29T17:21:43.391365+00:00", "trade", 14.0674, 21.0]
["2026-09-29T17:21:43.393810+00:00", "trade", 14.0674, 7.0]
["2026-09-29T17:21:43.396175+00:00", "trade", 14.0674, 3.0]
["2026-09-29T17:21:43.398602+00:00", "trade", 14.0674, 2.0]
["2026-09-29T17:21:43.528880+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:43.528908+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:43.529405+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:43.529534+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:43.568402+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:43.578062+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:44.152731+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:44.472098+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:45.781147+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:46.083136+00:00", "trade", 14.035, 2.0]
["2026-09-29T17:21:46.083954+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:46.200998+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:46.201048+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:46.227304+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:47.167380+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:49.066729+00:00", "trade", 14.035, 13.0]
["2026-09-29T17:21:49.229360+00:00", "trade", 14.0323, 40.0]
["2026-09-29T17:21:49.503309+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:49.503861+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:49.625172+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:50.741233+00:00", "trade", 14.035, 50.0]
["2026-09-29T17:21:51.234380+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:51.235404+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:51.410032+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:51.651095+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:51.993492+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:51.993771+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:52.365436+00:00", "trade", 14.03, 7.0]
["2026-09-29T17:21:52.365437+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:21:52.365439+00:00", "trade", 14.03, 23.0]
["2026-09-29T17:21:52.365440+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:21:52.365443+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:52.365444+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:21:52.365444+00:00", "trade", 14.03, 35.0]
["2026-09-29T17:21:52.365446+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:21:52.365456+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:52.365490+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:52.365498+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:52.365505+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:52.365511+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:52.365519+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:52.365528+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:21:52.365535+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365547+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365556+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365562+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365569+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365575+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365583+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365590+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365597+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365611+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365621+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365635+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365642+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365649+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365657+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365665+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365672+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365679+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365693+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365701+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365717+00:00", "trade", 14.03, 8.0]
["2026-09-29T17:21:52.365717+00:00", "trade", 14.03, 32.0]
["2026-09-29T17:21:52.365724+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:21:52.365724+00:00", "trade", 14.03, 25.0]
["2026-09-29T17:21:52.365727+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:21:52.365830+00:00", "trade", 14.03, 57.0]
["2026-09-29T17:21:52.365961+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.365995+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:21:52.366040+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:21:52.366043+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.366045+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:21:52.366045+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:21:52.366045+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:21:52.366046+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:21:52.366335+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.366422+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.366471+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.366686+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.367115+00:00", "trade", 14.03, 43.0]
["2026-09-29T17:21:52.367121+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.367245+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.367258+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.367922+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.368367+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.368369+00:00", "trade", 14.025, 16.0]
["2026-09-29T17:21:52.368958+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.369372+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.369674+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.370573+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.372468+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.375698+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.376898+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.417024+00:00", "trade", 14.03, 29.0]
["2026-09-29T17:21:52.420511+00:00", "trade", 14.025, 28.0]
["2026-09-29T17:21:52.437531+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.437907+00:00", "trade", 14.025, 19.0]
["2026-09-29T17:21:52.438693+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.466635+00:00", "trade", 14.0338, 1.0]
["2026-09-29T17:21:52.467417+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:52.537549+00:00", "trade", 14.025, 15.0]
["2026-09-29T17:21:52.593357+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:21:52.593359+00:00", "trade", 14.025, 79.0]
["2026-09-29T17:21:52.593360+00:00", "trade", 14.025, 121.0]
["2026-09-29T17:21:52.593901+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:21:52.602042+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:21:52.686678+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:53.136098+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:53.239245+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:53.570436+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:53.745351+00:00", "trade", 14.0343, 9.0]
["2026-09-29T17:21:54.227914+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:54.229316+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:54.542498+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:54.542528+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:54.543295+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:55.001812+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:55.035110+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:55.227888+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:55.649392+00:00", "trade", 14.025, 5.0]
["2026-09-29T17:21:55.801264+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:55.880336+00:00", "trade", 14.025, 200.0]
["2026-09-29T17:21:55.964916+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:56.212739+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:56.308840+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:56.421816+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:56.703462+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:56.866875+00:00", "trade", 14.025, 356.0]
["2026-09-29T17:21:56.867473+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:56.924794+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:57.000801+00:00", "trade", 14.02, 35.0]
["2026-09-29T17:21:57.500998+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:21:58.241089+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:58.405127+00:00", "trade", 14.0333, 1.0]
["2026-09-29T17:21:59.158683+00:00", "trade", 14.0336, 1.0]
["2026-09-29T17:21:59.313236+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:59.329662+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:59.329685+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:59.329710+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:59.565597+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:59.565626+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:59.579508+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:59.581398+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:59.582165+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:59.584004+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:59.594343+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:59.600115+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:59.703207+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:21:59.703893+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:00.173119+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:00.173129+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:01.083183+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:01.093964+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:01.099727+00:00", "trade", 14.02, 25.0]
["2026-09-29T17:22:01.099787+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:22:01.451917+00:00", "trade", 14.0665, 100.0]
["2026-09-29T17:22:02.399835+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:02.613198+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:02.615321+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:02.626254+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:02.801283+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:22:03.085431+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:03.357689+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:03.378279+00:00", "trade", 14.025, 232.0]
["2026-09-29T17:22:03.378715+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:03.379311+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:03.405871+00:00", "trade", 14.025, 12.0]
["2026-09-29T17:22:03.406863+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:03.411714+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:22:03.718918+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:03.718938+00:00", "trade", 14.02, 16.0]
["2026-09-29T17:22:03.719035+00:00", "trade", 14.02, 85.0]
["2026-09-29T17:22:03.719038+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:03.719377+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:03.719450+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:03.719486+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:03.719512+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:03.719660+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:03.719868+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:04.091293+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:04.091752+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:04.244326+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:04.402818+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:04.527791+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:04.771343+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:04.907367+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:05.138460+00:00", "trade", 14.025, 12.0]
["2026-09-29T17:22:05.139331+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:05.149248+00:00", "trade", 14.025, 86.0]
["2026-09-29T17:22:05.351438+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:05.371319+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:05.474729+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:05.489466+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:06.484373+00:00", "trade", 14.0332, 1.0]
["2026-09-29T17:22:06.616682+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:07.561861+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:07.563520+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:08.558334+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:09.308845+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:09.482259+00:00", "trade", 14.0288, 1.0]
["2026-09-29T17:22:10.524942+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:10.608851+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:10.856251+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:10.992203+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:10.992273+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:10.993069+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:11.028253+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:11.028326+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:11.028748+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:11.028754+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:11.204819+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:11.558494+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:11.718100+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:12.386478+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:12.733177+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:12.733740+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:14.528070+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:14.543020+00:00", "trade", 14.025, 10.0]
["2026-09-29T17:22:15.897714+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:15.897945+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:15.897964+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:15.897983+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:22:15.898005+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:15.898414+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:15.898437+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:15.898964+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:15.899395+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:15.899405+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:15.899419+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:15.902062+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:15.903625+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:15.922384+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:15.922458+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:15.922910+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:16.012531+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:16.013412+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:16.885555+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:16.885626+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:16.885653+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:16.886152+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:17.154433+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:17.159992+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:17.223824+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:17.223832+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:17.634723+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:17.634752+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:17.634778+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:17.635533+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:18.059280+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:18.059336+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:18.060079+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:18.450639+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:18.450668+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:18.450695+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:18.538710+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:19.306152+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:19.306237+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:19.381472+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:20.576772+00:00", "trade", 14.0331, 1.0]
["2026-09-29T17:22:20.653546+00:00", "trade", 14.025, 200.0]
["2026-09-29T17:22:20.654489+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:20.654945+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:21.144528+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:21.152311+00:00", "trade", 14.02, 21.0]
["2026-09-29T17:22:21.716197+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:21.963291+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:22.067891+00:00", "trade", 14.025, 13.0]
["2026-09-29T17:22:22.104756+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:22.253817+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:22.328540+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:22.328995+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:22.335988+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:22.915431+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:22:23.186097+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:23.220413+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:23.220870+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:23.582414+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:23.582420+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:23.582875+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:23.591788+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:23.600640+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:23.601088+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:23.732803+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:22:24.172718+00:00", "trade", 14.0288, 13.0]
["2026-09-29T17:22:24.183635+00:00", "trade", 14.025, 10.0]
["2026-09-29T17:22:25.090897+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:25.090971+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:25.091362+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:25.113470+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:25.113835+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:25.114282+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:26.361770+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:22:26.362201+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:26.362595+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:26.513781+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:26.789415+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:27.697032+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:28.206252+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:28.206308+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:28.308831+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:28.416499+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:28.848037+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:29.217071+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:29.217139+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:29.520149+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:29.520176+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:29.520707+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:29.630900+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:31.819272+00:00", "trade", 14.033, 1.0]
["2026-09-29T17:22:32.126573+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:32.127814+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:32.146232+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:32.241695+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:32.241720+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:32.242389+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:32.242445+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.028350+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.028382+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.028390+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.028429+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.028885+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.028892+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.028917+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.192230+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.192620+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.192680+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.192709+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.192931+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.670344+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.670369+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.670396+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.670402+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:33.670951+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:34.332978+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:34.333013+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:34.749666+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:34.749691+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:34.749699+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:34.920299+00:00", "trade", 14.025, 200.0]
["2026-09-29T17:22:35.365908+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:35.365968+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:35.365995+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:35.366128+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:35.366497+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:35.367006+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:35.367029+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:35.367729+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:35.367783+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:36.160121+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:22:36.363883+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:36.945798+00:00", "trade", 14.02, 29.0]
["2026-09-29T17:22:36.945841+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:36.958354+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:37.954638+00:00", "trade", 14.0209, 3000.0]
["2026-09-29T17:22:38.267849+00:00", "trade", 14.025, 10.0]
["2026-09-29T17:22:38.293974+00:00", "trade", 14.0211, 1000.0]
["2026-09-29T17:22:38.308097+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:38.308098+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:22:38.308099+00:00", "trade", 14.02, 6.0]
["2026-09-29T17:22:38.308103+00:00", "trade", 14.02, 400.0]
["2026-09-29T17:22:38.308103+00:00", "trade", 14.02, 25.0]
["2026-09-29T17:22:38.308106+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:22:38.308107+00:00", "trade", 14.02, 5.0]
["2026-09-29T17:22:38.308111+00:00", "trade", 14.02, 258.0]
["2026-09-29T17:22:38.308111+00:00", "trade", 14.02, 324.0]
["2026-09-29T17:22:38.308112+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:38.308113+00:00", "trade", 14.02, 500.0]
["2026-09-29T17:22:38.308118+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:38.308125+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:38.308138+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:38.308167+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:38.308174+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:38.308179+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:22:38.308180+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:38.308184+00:00", "trade", 14.02, 99.0]
["2026-09-29T17:22:38.308186+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:38.308189+00:00", "trade", 14.02, 72.0]
["2026-09-29T17:22:38.308190+00:00", "trade", 14.02, 16.0]
["2026-09-29T17:22:38.308193+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:38.308196+00:00", "trade", 14.02, 25.0]
["2026-09-29T17:22:38.308200+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:38.308205+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:22:38.308207+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:38.308214+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:38.308220+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:38.308228+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:22:38.308260+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:22:38.308267+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:22:38.308274+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:22:38.308281+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:22:38.308287+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:22:38.308294+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:22:38.308308+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:22:38.308326+00:00", "trade", 14.02, 58.0]
["2026-09-29T17:22:38.308342+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:22:38.308343+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:22:38.308364+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:22:38.308383+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:22:38.308391+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:22:38.308398+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:22:38.308404+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:22:38.308424+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:22:38.308487+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:22:38.308546+00:00", "trade", 14.02, 5.0]
["2026-09-29T17:22:38.308547+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:22:38.308550+00:00", "trade", 14.02, 400.0]
["2026-09-29T17:22:38.308550+00:00", "trade", 14.02, 37.0]
["2026-09-29T17:22:38.308554+00:00", "trade", 14.02, 39.0]
["2026-09-29T17:22:38.308554+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:22:38.308554+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.308558+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:22:38.308558+00:00", "trade", 14.02, 50.0]
["2026-09-29T17:22:38.308562+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:22:38.308682+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.308811+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.308827+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.308842+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.308902+00:00", "trade", 14.02, 50.0]
["2026-09-29T17:22:38.308902+00:00", "trade", 14.02, 8.0]
["2026-09-29T17:22:38.309090+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.309205+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.309312+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.309326+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.309346+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.309552+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.309608+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.310208+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.311141+00:00", "trade", 14.02, 36.0]
["2026-09-29T17:22:38.312856+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.315494+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:22:38.316287+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.319931+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.320322+00:00", "trade", 14.015, 17.0]
["2026-09-29T17:22:38.337474+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.343384+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.362477+00:00", "trade", 14.015, 21.0]
["2026-09-29T17:22:38.366051+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.368167+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.410443+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.410920+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.410984+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.432681+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:38.439939+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:39.195578+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:39.195648+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:39.238059+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:39.250497+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:22:39.439820+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:39.811342+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:22:39.830353+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:39.830382+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:39.861807+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:40.182958+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:40.183015+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:40.269890+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:40.270361+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:40.536995+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:40.537020+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:40.537585+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:40.537696+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:40.538139+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:41.536695+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:41.537097+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:41.545788+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:41.545815+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:41.546476+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:41.546503+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:41.603532+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:41.603557+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:41.607634+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:41.631418+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:41.757807+00:00", "trade", 14.0198, 4.0]
["2026-09-29T17:22:41.778303+00:00", "trade", 14.0198, 1.0]
["2026-09-29T17:22:42.327240+00:00", "trade", 14.0629, 7.0]
["2026-09-29T17:22:42.470600+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:42.470633+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:42.470641+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:42.470669+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:42.471477+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:42.471591+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:42.610295+00:00", "trade", 14.01, 152.0]
["2026-09-29T17:22:42.611055+00:00", "trade", 14.01, 210.0]
["2026-09-29T17:22:42.611068+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:42.611095+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:42.611172+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:42.611797+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:42.611931+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:42.612266+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:42.612292+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:42.612927+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:42.612981+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:42.613008+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.102846+00:00", "trade", 14.0306, 1.0]
["2026-09-29T17:22:43.164531+00:00", "trade", 14.0172, 2.0]
["2026-09-29T17:22:43.212501+00:00", "trade", 14.0306, 1.0]
["2026-09-29T17:22:43.268767+00:00", "trade", 14.015, 13.0]
["2026-09-29T17:22:43.270752+00:00", "trade", 14.015, 35.0]
["2026-09-29T17:22:43.271398+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271407+00:00", "trade", 14.015, 24.0]
["2026-09-29T17:22:43.271408+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:22:43.271410+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:22:43.271411+00:00", "trade", 14.01, 790.0]
["2026-09-29T17:22:43.271415+00:00", "trade", 14.01, 304.0]
["2026-09-29T17:22:43.271415+00:00", "trade", 14.01, 500.0]
["2026-09-29T17:22:43.271419+00:00", "trade", 14.01, 1.0]
["2026-09-29T17:22:43.271419+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:22:43.271423+00:00", "trade", 14.01, 76.0]
["2026-09-29T17:22:43.271430+00:00", "trade", 14.01, 20.0]
["2026-09-29T17:22:43.271437+00:00", "trade", 14.01, 11.0]
["2026-09-29T17:22:43.271454+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271461+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271467+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271474+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271487+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271494+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271509+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271516+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271688+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271695+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271709+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271723+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271726+00:00", "trade", 14.01, 30.0]
["2026-09-29T17:22:43.271729+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271731+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:22:43.271733+00:00", "trade", 14.01, 1.0]
["2026-09-29T17:22:43.271736+00:00", "trade", 14.01, 15.0]
["2026-09-29T17:22:43.271736+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271737+00:00", "trade", 14.01, 14.0]
["2026-09-29T17:22:43.271742+00:00", "trade", 14.01, 10.0]
["2026-09-29T17:22:43.271742+00:00", "trade", 14.01, 3.0]
["2026-09-29T17:22:43.271747+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:22:43.271750+00:00", "trade", 14.01, 200.0]
["2026-09-29T17:22:43.271750+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271754+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:22:43.271754+00:00", "trade", 14.01, 200.0]
["2026-09-29T17:22:43.271760+00:00", "trade", 14.01, 1.0]
["2026-09-29T17:22:43.271781+00:00", "trade", 14.01, 37.0]
["2026-09-29T17:22:43.271835+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:22:43.271893+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271893+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271910+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271917+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271934+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271939+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271941+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271949+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271956+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.271980+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.272000+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.272002+00:00", "trade", 14.01, 113.0]
["2026-09-29T17:22:43.272014+00:00", "trade", 14.01, 200.0]
["2026-09-29T17:22:43.272024+00:00", "trade", 14.01, 11.0]
["2026-09-29T17:22:43.272025+00:00", "trade", 14.01, 89.0]
["2026-09-29T17:22:43.272035+00:00", "trade", 14.01, 500.0]
["2026-09-29T17:22:43.272037+00:00", "trade", 14.01, 50.0]
["2026-09-29T17:22:43.272037+00:00", "trade", 14.01, 5.0]
["2026-09-29T17:22:43.272037+00:00", "trade", 14.01, 428.0]
["2026-09-29T17:22:43.272037+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.272042+00:00", "trade", 14.01, 10.0]
["2026-09-29T17:22:43.272042+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.272045+00:00", "trade", 14.01, 61.0]
["2026-09-29T17:22:43.272045+00:00", "trade", 14.01, 200.0]
["2026-09-29T17:22:43.272046+00:00", "trade", 14.01, 72.0]
["2026-09-29T17:22:43.272049+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:22:43.272054+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:22:43.272105+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:22:43.272122+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.272155+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.272177+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.272344+00:00", "trade", 14.01, 2.0]
["2026-09-29T17:22:43.272355+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.272407+00:00", "trade", 14.01, 82.0]
["2026-09-29T17:22:43.272443+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.272490+00:00", "trade", 14.01, 166.0]
["2026-09-29T17:22:43.272675+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.272971+00:00", "trade", 14.01, 169.0]
["2026-09-29T17:22:43.272971+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.272972+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:22:43.272974+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:22:43.272978+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.273524+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.273642+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.277732+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.278184+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.278195+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.278620+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.278638+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.281308+00:00", "trade", 14.01, 20.0]
["2026-09-29T17:22:43.281992+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.283049+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.283864+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.284234+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.284286+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.284445+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.284740+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.284786+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.284809+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.284820+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.284880+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.285376+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.285842+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.301902+00:00", "trade", 14.01, 5.0]
["2026-09-29T17:22:43.349355+00:00", "trade", 14.01, 1.0]
["2026-09-29T17:22:43.378759+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:22:43.379133+00:00", "trade", 14.01, 200.0]
["2026-09-29T17:22:43.379448+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.379607+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.379662+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.379687+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.379825+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:22:43.379885+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:22:43.379899+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:22:43.379906+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:22:43.379913+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:22:43.379917+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:22:43.379918+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:43.379997+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:43.380124+00:00", "trade", 14.0, 2.0]
["2026-09-29T17:22:43.380445+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:43.384370+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:43.384943+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:43.385333+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:43.400584+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:43.400659+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:43.400683+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:43.400746+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:43.400765+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:43.400820+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:43.401115+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:44.080926+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:44.129591+00:00", "trade", 14.01, 5.0]
["2026-09-29T17:22:44.365273+00:00", "trade", 14.005, 300.0]
["2026-09-29T17:22:44.420556+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:44.420615+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:44.520139+00:00", "trade", 14.0014, 211.0]
["2026-09-29T17:22:44.520461+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:44.753187+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:44.753451+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:44.756738+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:44.757015+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:44.757026+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:44.757089+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:45.378532+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:45.379696+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:45.380326+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:45.392157+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:45.522543+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:45.522601+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:45.522709+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:45.604859+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:45.741113+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:45.741672+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:45.764185+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:45.764189+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:45.789078+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:45.789144+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:46.149341+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:46.150056+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:46.236679+00:00", "trade", 14.0068, 150.0]
["2026-09-29T17:22:46.600116+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:46.810075+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:46.841518+00:00", "trade", 14.0067, 20.0]
["2026-09-29T17:22:46.924424+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:46.924558+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:46.924566+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:46.924623+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:47.495739+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:48.409695+00:00", "trade", 14.01, 16.0]
["2026-09-29T17:22:48.838117+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:48.838334+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:48.862736+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:48.875059+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:49.306700+00:00", "trade", 14.06, 100.0]
["2026-09-29T17:22:50.636355+00:00", "trade", 14.005, 36.0]
["2026-09-29T17:22:51.216405+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:52.491778+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:52.655062+00:00", "trade", 14.005, 1.0]
["2026-09-29T17:22:52.663409+00:00", "trade", 14.0, 1.0]
["2026-09-29T17:22:52.795449+00:00", "trade", 14.005, 2000.0]
["2026-09-29T17:22:54.664825+00:00", "trade", 14.0269, 1.0]
["2026-09-29T17:22:54.872494+00:00", "trade", 14.0098, 10.0]
["2026-09-29T17:22:54.891301+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:54.961101+00:00", "trade", 14.0, 34.0]
["2026-09-29T17:22:55.434050+00:00", "trade", 14.0001, 786.0]
["2026-09-29T17:22:55.434649+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:55.434700+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:55.435323+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:55.454915+00:00", "trade", 14.0001, 1.0]
["2026-09-29T17:22:56.171090+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:56.285953+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:56.667244+00:00", "trade", 14.01, 30.0]
["2026-09-29T17:22:56.911226+00:00", "trade", 14.005, 1500.0]
["2026-09-29T17:22:57.161526+00:00", "trade", 14.0028, 1.0]
["2026-09-29T17:22:57.358714+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:57.521136+00:00", "trade", 14.01, 2500.0]
["2026-09-29T17:22:57.735914+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:57.813292+00:00", "trade", 14.01, 10.0]
["2026-09-29T17:22:58.215821+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:58.215876+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:58.217595+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:58.218873+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:58.308845+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:58.522091+00:00", "trade", 14.005, 17.0]
["2026-09-29T17:22:58.687754+00:00", "trade", 14.005, 292.0]
["2026-09-29T17:22:58.713109+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:22:59.722455+00:00", "trade", 14.005, 8.0]
["2026-09-29T17:23:01.885581+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:23:03.866587+00:00", "trade", 14.0127, 9.0]
["2026-09-29T17:23:04.280113+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:23:05.146362+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:23:05.608545+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:23:05.950935+00:00", "trade", 14.0072, 1.0]
["2026-09-29T17:23:06.324084+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:06.486036+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:23:06.879191+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:23:06.887060+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:23:06.986784+00:00", "trade", 14.0089, 9.0]
["2026-09-29T17:23:07.191129+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:23:07.191131+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:07.191132+00:00", "trade", 14.01, 500.0]
["2026-09-29T17:23:07.191132+00:00", "trade", 14.01, 87.0]
["2026-09-29T17:23:07.191133+00:00", "trade", 14.01, 13.0]
["2026-09-29T17:23:07.191134+00:00", "trade", 14.01, 1.0]
["2026-09-29T17:23:07.191135+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:07.191136+00:00", "trade", 14.01, 56.0]
["2026-09-29T17:23:07.191136+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:23:07.191139+00:00", "trade", 14.01, 200.0]
["2026-09-29T17:23:07.191139+00:00", "trade", 14.01, 15.0]
["2026-09-29T17:23:07.191143+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:07.191143+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:07.191146+00:00", "trade", 14.01, 3.0]
["2026-09-29T17:23:07.191147+00:00", "trade", 14.01, 6.0]
["2026-09-29T17:23:07.191150+00:00", "trade", 14.01, 182.0]
["2026-09-29T17:23:07.191150+00:00", "trade", 14.01, 80.0]
["2026-09-29T17:23:07.191151+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:23:07.191153+00:00", "trade", 14.01, 600.0]
["2026-09-29T17:23:07.191154+00:00", "trade", 14.01, 47.0]
["2026-09-29T17:23:07.191157+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:07.191159+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:23:07.191173+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:23:07.191180+00:00", "quote", 14.0, 14.01]
["2026-09-29T17:23:07.191420+00:00", "trade", 14.01, 8.0]
["2026-09-29T17:23:07.191420+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:07.191420+00:00", "trade", 14.01, 200.0]
["2026-09-29T17:23:07.191428+00:00", "trade", 14.01, 7.0]
["2026-09-29T17:23:07.191432+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:07.191433+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:07.191442+00:00", "trade", 14.01, 600.0]
["2026-09-29T17:23:07.191449+00:00", "trade", 14.01, 70.0]
["2026-09-29T17:23:07.191465+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:23:07.191473+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:23:07.191484+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:23:07.191491+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:23:07.191498+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:23:07.191505+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:23:07.191512+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:23:07.191519+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:23:07.191526+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:23:07.191540+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:23:07.191547+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:23:07.191567+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:23:07.191574+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:23:07.191576+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:07.191588+00:00", "trade", 14.01, 19.0]
["2026-09-29T17:23:07.191588+00:00", "trade", 14.01, 300.0]
["2026-09-29T17:23:07.191590+00:00", "quote", 14.01, 14.01]
["2026-09-29T17:23:07.191640+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:07.191755+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.191847+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.191854+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.191941+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.191994+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.192001+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.192012+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:07.192077+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.192087+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.192100+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.192234+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:07.192271+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.192285+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.192381+00:00", "trade", 14.01, 31.0]
["2026-09-29T17:23:07.192468+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.192487+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.192575+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.192685+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.192770+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.193358+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.193698+00:00", "trade", 14.01, 15.0]
["2026-09-29T17:23:07.194049+00:00", "trade", 14.01, 85.0]
["2026-09-29T17:23:07.196139+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.196446+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.196983+00:00", "trade", 14.005, 49.0]
["2026-09-29T17:23:07.197159+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:07.197265+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:07.205548+00:00", "trade", 14.01, 45.0]
["2026-09-29T17:23:07.206225+00:00", "trade", 14.005, 17.0]
["2026-09-29T17:23:07.292041+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.498126+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:07.498887+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.565618+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.746290+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.771344+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.867823+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.899586+00:00", "trade", 14.015, 48.0]
["2026-09-29T17:23:07.900685+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.901133+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.972086+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.972542+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:07.973000+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:08.026169+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:23:08.026563+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:08.739674+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:08.777455+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:09.520392+00:00", "trade", 14.0238, 1.0]
["2026-09-29T17:23:10.051214+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.027957+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.168808+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.168829+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.168836+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.168844+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:23:11.168847+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.168864+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.169095+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.169115+00:00", "trade", 14.01, 1.0]
["2026-09-29T17:23:11.169347+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.169383+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.169581+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.169594+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.169606+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.169656+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.169721+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.170074+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.170215+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.206111+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.206573+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.789244+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.882859+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.882960+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.883395+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.922824+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:11.922898+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:12.138695+00:00", "trade", 14.015, 50.0]
["2026-09-29T17:23:12.139906+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:12.140360+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:12.169284+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:23:12.308823+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:12.319017+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:12.806554+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:12.808166+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:12.808780+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:12.845570+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:13.048295+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:13.048786+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:13.049244+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:13.411303+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:13.411880+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:13.412117+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:13.699520+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:13.699944+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:13.700405+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:13.700467+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:13.836090+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:14.020232+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:14.020648+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:14.020745+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:14.021108+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:14.127867+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:14.160205+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:14.203699+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:14.203750+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:14.214342+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:14.360090+00:00", "trade", 14.015, 50.0]
["2026-09-29T17:23:14.360099+00:00", "trade", 14.01, 50.0]
["2026-09-29T17:23:14.360217+00:00", "trade", 14.015, 450.0]
["2026-09-29T17:23:14.360765+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:14.361213+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:14.530650+00:00", "trade", 14.015, 40.0]
["2026-09-29T17:23:16.770330+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:18.246263+00:00", "trade", 14.0551, 100.0]
["2026-09-29T17:23:18.247782+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:18.248247+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:18.248275+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:18.403207+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:18.692638+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:19.106214+00:00", "trade", 14.02, 1200.0]
["2026-09-29T17:23:19.727012+00:00", "trade", 14.015, 18.0]
["2026-09-29T17:23:20.262654+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:20.286249+00:00", "trade", 14.0124, 1.0]
["2026-09-29T17:23:20.426609+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:20.427074+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:20.985193+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:21.544448+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:21.604012+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:21.604045+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:21.668925+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:21.778443+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:22.198938+00:00", "trade", 14.015, 204.0]
["2026-09-29T17:23:23.045061+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:23.046285+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:23.046349+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:23.910007+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:23:23.910451+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:23.938464+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:23.938915+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:24.265423+00:00", "trade", 14.0235, 1.0]
["2026-09-29T17:23:24.318050+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:24.905214+00:00", "trade", 14.0548, 100.0]
["2026-09-29T17:23:25.442124+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:25.480729+00:00", "trade", 14.0101, 2.0]
["2026-09-29T17:23:25.808410+00:00", "trade", 14.0188, 5.0]
["2026-09-29T17:23:26.500855+00:00", "trade", 14.0175, 1.0]
["2026-09-29T17:23:26.558667+00:00", "trade", 14.0234, 1.0]
["2026-09-29T17:23:27.360806+00:00", "trade", 14.015, 3000.0]
["2026-09-29T17:23:27.584123+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:29.805674+00:00", "trade", 14.0136, 500.0]
["2026-09-29T17:23:29.854820+00:00", "trade", 14.01, 5.0]
["2026-09-29T17:23:29.854888+00:00", "trade", 14.01, 30.0]
["2026-09-29T17:23:29.855645+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:29.855651+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:29.855736+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:30.025670+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:30.026980+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:30.150853+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:23:30.170553+00:00", "trade", 14.015, 16.0]
["2026-09-29T17:23:30.171637+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:23:30.181635+00:00", "trade", 14.015, 41.0]
["2026-09-29T17:23:30.541505+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:30.541524+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:30.765523+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:30.766343+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:31.571405+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:31.616069+00:00", "trade", 14.015, 2.0]
["2026-09-29T17:23:31.942435+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:32.377788+00:00", "trade", 14.0101, 3600.0]
["2026-09-29T17:23:32.398131+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:23:32.398985+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:32.470836+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:32.493605+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:32.797359+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:32.797451+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:32.797534+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:33.085193+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:33.086886+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:33.546568+00:00", "trade", 14.015, 12.0]
["2026-09-29T17:23:33.882967+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:34.854001+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:34.854054+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:35.625104+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:35.634613+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:37.503403+00:00", "trade", 14.0222, 2.0]
["2026-09-29T17:23:37.725454+00:00", "trade", 14.0222, 1.0]
["2026-09-29T17:23:39.715604+00:00", "trade", 14.0525, 21.0]
["2026-09-29T17:23:42.005772+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:42.669591+00:00", "trade", 14.015, 200.0]
["2026-09-29T17:23:43.874310+00:00", "trade", 14.0199, 1000.0]
["2026-09-29T17:23:43.905636+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:44.026735+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:44.026748+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:44.026776+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:23:44.102141+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:44.104531+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:44.428659+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:23:44.429272+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:44.429328+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:44.429337+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:44.429417+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:44.455565+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:23:44.467114+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:23:44.467843+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:44.567758+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:45.140637+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:46.033837+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:46.836710+00:00", "trade", 14.0215, 1.0]
["2026-09-29T17:23:47.211556+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:47.218064+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:47.324675+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:48.109154+00:00", "trade", 14.015, 5.0]
["2026-09-29T17:23:48.627469+00:00", "trade", 14.052, 8.0]
["2026-09-29T17:23:48.658734+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:48.983257+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:49.084883+00:00", "trade", 14.052, 100.0]
["2026-09-29T17:23:49.652249+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:49.653668+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:49.717612+00:00", "trade", 14.0215, 1.0]
["2026-09-29T17:23:49.746424+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:50.066269+00:00", "trade", 14.052, 100.0]
["2026-09-29T17:23:52.740016+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:52.740065+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:52.740072+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:52.740083+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:52.740086+00:00", "trade", 14.01, 1.0]
["2026-09-29T17:23:52.740112+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:52.740503+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:52.740550+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:52.930557+00:00", "trade", 14.011, 8.0]
["2026-09-29T17:23:52.931356+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:52.931421+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:52.931447+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:52.937541+00:00", "trade", 14.011, 4.0]
["2026-09-29T17:23:53.017633+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:53.017640+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:53.543846+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:53.544319+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:53.544714+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:54.048989+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:54.049450+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:54.049899+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:54.353248+00:00", "trade", 14.0102, 24.0]
["2026-09-29T17:23:54.609235+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:55.017012+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:55.645705+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:55.919442+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:56.242955+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:56.493327+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:56.496837+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:56.829603+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:56.829631+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:57.095433+00:00", "trade", 14.0517, 100.0]
["2026-09-29T17:23:57.102786+00:00", "trade", 14.0517, 20.0]
["2026-09-29T17:23:57.105870+00:00", "trade", 14.0517, 13.0]
["2026-09-29T17:23:57.510795+00:00", "trade", 14.015, 150.0]
["2026-09-29T17:23:58.150548+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:58.151204+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:58.570007+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:58.610476+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:58.673718+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:58.724619+00:00", "trade", 14.012, 5.0]
["2026-09-29T17:23:58.728648+00:00", "trade", 14.01, 1.0]
["2026-09-29T17:23:59.032853+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:59.327026+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:23:59.719362+00:00", "trade", 14.015, 12.0]
["2026-09-29T17:23:59.865120+00:00", "trade", 14.0517, 5.0]
["2026-09-29T17:24:00.787126+00:00", "trade", 14.0212, 1.0]
["2026-09-29T17:24:01.515245+00:00", "trade", 14.0101, 5.0]
["2026-09-29T17:24:02.785057+00:00", "trade", 14.0516, 400.0]
["2026-09-29T17:24:03.340991+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:24:03.340992+00:00", "trade", 14.015, 90.0]
["2026-09-29T17:24:03.341699+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:03.341762+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:24:03.342019+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:03.342483+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:03.342580+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:24:03.556757+00:00", "trade", 14.01, 8.0]
["2026-09-29T17:24:03.556822+00:00", "trade", 14.01, 82.0]
["2026-09-29T17:24:05.054750+00:00", "trade", 14.0211, 1.0]
["2026-09-29T17:24:05.296080+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:24:05.377391+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:05.878380+00:00", "trade", 14.015, 87.0]
["2026-09-29T17:24:06.445533+00:00", "trade", 14.0514, 86.0]
["2026-09-29T17:24:07.058764+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:08.961305+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:09.097679+00:00", "trade", 14.0145, 30.0]
["2026-09-29T17:24:09.525257+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:09.737797+00:00", "trade", 14.015, 5.0]
["2026-09-29T17:24:10.154129+00:00", "trade", 14.015, 104.0]
["2026-09-29T17:24:10.157089+00:00", "trade", 14.015, 97.0]
["2026-09-29T17:24:10.180677+00:00", "trade", 14.015, 104.0]
["2026-09-29T17:24:10.185271+00:00", "trade", 14.015, 232.0]
["2026-09-29T17:24:11.162702+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:11.173303+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:11.331183+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:11.674835+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:11.777305+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:12.514659+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:13.326264+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:24:13.326266+00:00", "trade", 14.015, 37.0]
["2026-09-29T17:24:13.386751+00:00", "trade", 14.0148, 1.0]
["2026-09-29T17:24:13.386974+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:13.407811+00:00", "trade", 14.015, 18.0]
["2026-09-29T17:24:13.407928+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:24:13.488596+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:14.052483+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:14.228958+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:14.233423+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:14.325333+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:14.325626+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:15.197866+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:15.426322+00:00", "trade", 14.0208, 1.0]
["2026-09-29T17:24:15.623150+00:00", "trade", 14.0512, 10.0]
["2026-09-29T17:24:15.706088+00:00", "trade", 14.015, 6.0]
["2026-09-29T17:24:15.706155+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:24:15.706218+00:00", "trade", 14.015, 13.0]
["2026-09-29T17:24:15.706284+00:00", "trade", 14.015, 9.0]
["2026-09-29T17:24:15.706362+00:00", "trade", 14.015, 11.0]
["2026-09-29T17:24:15.706419+00:00", "trade", 14.015, 9.0]
["2026-09-29T17:24:15.706480+00:00", "trade", 14.015, 11.0]
["2026-09-29T17:24:15.706542+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:24:15.706599+00:00", "trade", 14.015, 11.0]
["2026-09-29T17:24:15.706659+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:24:15.706710+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:24:15.706767+00:00", "trade", 14.015, 12.0]
["2026-09-29T17:24:15.706834+00:00", "trade", 14.015, 8.0]
["2026-09-29T17:24:15.706894+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:24:15.706956+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:24:15.707019+00:00", "trade", 14.015, 500.0]
["2026-09-29T17:24:15.752984+00:00", "trade", 14.015, 1477.0]
["2026-09-29T17:24:15.785320+00:00", "trade", 14.0512, 100.0]
["2026-09-29T17:24:15.786142+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:15.790768+00:00", "trade", 14.0512, 1.0]
["2026-09-29T17:24:15.986143+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:16.096105+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:16.469902+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:16.683871+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:16.850627+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:16.851345+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:16.851797+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:16.974996+00:00", "trade", 14.015, 21.0]
["2026-09-29T17:24:17.017779+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:24:17.019240+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:24:17.019966+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:24:17.020024+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:24:17.030313+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:17.042138+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:17.146002+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:17.158556+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:17.536149+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:17.537788+00:00", "trade", 14.015, 50.0]
["2026-09-29T17:24:17.546725+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:17.605113+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:17.888291+00:00", "trade", 14.015, 34.0]
["2026-09-29T17:24:17.903423+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:24:18.498348+00:00", "trade", 14.0151, 5000.0]
["2026-09-29T17:24:18.529769+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:24:18.539543+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:24:18.660448+00:00", "trade", 14.015, 292.0]
["2026-09-29T17:24:19.021690+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:19.033410+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:19.161688+00:00", "trade", 14.0174, 2.0]
["2026-09-29T17:24:19.761169+00:00", "trade", 14.015, 8.0]
["2026-09-29T17:24:21.392674+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:21.560129+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:21.596853+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:24:21.629103+00:00", "trade", 14.015, 50.0]
["2026-09-29T17:24:21.641670+00:00", "trade", 14.015, 50.0]
["2026-09-29T17:24:21.642476+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:21.642946+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:21.746449+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:21.773881+00:00", "trade", 14.015, 7000.0]
["2026-09-29T17:24:21.796794+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019100+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.019115+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019123+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.019123+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019125+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:24:23.019126+00:00", "trade", 14.02, 600.0]
["2026-09-29T17:24:23.019127+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.019129+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019130+00:00", "trade", 14.02, 86.0]
["2026-09-29T17:24:23.019132+00:00", "trade", 14.02, 7.0]
["2026-09-29T17:24:23.019135+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.019135+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.019138+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:24:23.019140+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:24:23.019142+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:24:23.019142+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.019144+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.019212+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019219+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019225+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019231+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019245+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019252+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019265+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019271+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019292+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019306+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019347+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019387+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:24:23.019393+00:00", "trade", 14.02, 6.0]
["2026-09-29T17:24:23.019418+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019424+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019432+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019451+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019465+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:24:23.019465+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.019465+00:00", "trade", 14.02, 200.0]
["2026-09-29T17:24:23.019465+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:24:23.019466+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:24:23.019482+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.019483+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019491+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019494+00:00", "trade", 14.02, 61.0]
["2026-09-29T17:24:23.019515+00:00", "trade", 14.02, 39.0]
["2026-09-29T17:24:23.019531+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.019576+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019585+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019591+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019597+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.019599+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.019607+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019624+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019632+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019639+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019645+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019651+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019660+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019667+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019674+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019681+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019682+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:24:23.019682+00:00", "trade", 14.02, 400.0]
["2026-09-29T17:24:23.019689+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019695+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019698+00:00", "trade", 14.02, 540.0]
["2026-09-29T17:24:23.019699+00:00", "trade", 14.02, 500.0]
["2026-09-29T17:24:23.019699+00:00", "trade", 14.02, 8.0]
["2026-09-29T17:24:23.019723+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019730+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019737+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019750+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019756+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019764+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019770+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019783+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019876+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.019909+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.019990+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.019994+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020014+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020167+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020384+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020391+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020472+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020487+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020501+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020547+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020557+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020567+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020574+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020613+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020652+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020658+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020713+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020800+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020895+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.020904+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.021089+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.021130+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.021360+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.022547+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.022559+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.022606+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.022638+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.024541+00:00", "trade", 14.02, 2.0]
["2026-09-29T17:24:23.024543+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.024549+00:00", "trade", 14.025, 138.0]
["2026-09-29T17:24:23.024550+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.024552+00:00", "trade", 14.02, 205.0]
["2026-09-29T17:24:23.024554+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.024557+00:00", "trade", 14.02, 344.0]
["2026-09-29T17:24:23.024557+00:00", "trade", 14.02, 390.0]
["2026-09-29T17:24:23.024559+00:00", "trade", 14.02, 106.0]
["2026-09-29T17:24:23.024561+00:00", "trade", 14.02, 166.0]
["2026-09-29T17:24:23.024564+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.024564+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.024565+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:24:23.024568+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.024611+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.024636+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.024643+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.024650+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.024656+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:24:23.024663+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.024676+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.024682+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.024689+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.024702+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.024715+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.024731+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.024743+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.024776+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.024791+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.024821+00:00", "trade", 14.02, 25.0]
["2026-09-29T17:24:23.024823+00:00", "trade", 14.02, 25.0]
["2026-09-29T17:24:23.024826+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.024829+00:00", "trade", 14.02, 116.0]
["2026-09-29T17:24:23.024831+00:00", "trade", 14.02, 34.0]
["2026-09-29T17:24:23.024839+00:00", "trade", 14.02, 213.0]
["2026-09-29T17:24:23.024852+00:00", "trade", 14.02, 59.0]
["2026-09-29T17:24:23.024869+00:00", "trade", 14.02, 25.0]
["2026-09-29T17:24:23.024869+00:00", "trade", 14.02, 25.0]
["2026-09-29T17:24:23.024884+00:00", "trade", 14.02, 59.0]
["2026-09-29T17:24:23.024934+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.024959+00:00", "trade", 14.02, 82.0]
["2026-09-29T17:24:23.025017+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.025027+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.025093+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.025101+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:24:23.025118+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.025118+00:00", "trade", 14.02, 20.0]
["2026-09-29T17:24:23.025120+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.025131+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.025137+00:00", "trade", 14.02, 75.0]
["2026-09-29T17:24:23.025140+00:00", "trade", 14.02, 296.0]
["2026-09-29T17:24:23.025140+00:00", "trade", 14.02, 160.0]
["2026-09-29T17:24:23.025140+00:00", "trade", 14.02, 50.0]
["2026-09-29T17:24:23.025140+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.025144+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:24:23.025147+00:00", "trade", 14.02, 150.0]
["2026-09-29T17:24:23.025165+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.025278+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.025303+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.025383+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.025480+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.025494+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.025501+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.025511+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.025520+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.025532+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.025602+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.025617+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.025627+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.025823+00:00", "trade", 14.02, 200.0]
["2026-09-29T17:24:23.025831+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.025845+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.026067+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.026082+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.026272+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.026672+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.026687+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.027277+00:00", "trade", 14.015, 12.0]
["2026-09-29T17:24:23.029195+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.034502+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.120989+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.192916+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:24:23.393684+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.393914+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.394381+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.442387+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:23.477346+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:24.530025+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:24.530480+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:24.530492+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:25.104204+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:25.109001+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:25.109492+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:25.110100+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:25.136791+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:24:25.255906+00:00", "trade", 14.0131, 21.0]
["2026-09-29T17:24:25.261024+00:00", "trade", 14.015, 21.0]
["2026-09-29T17:24:25.487402+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:27.050472+00:00", "trade", 14.0159, 21.0]
["2026-09-29T17:24:27.076897+00:00", "trade", 14.015, 21.0]
["2026-09-29T17:24:28.712783+00:00", "trade", 14.015, 500.0]
["2026-09-29T17:24:29.325804+00:00", "trade", 14.0445, 100.0]
["2026-09-29T17:24:29.470296+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:29.470318+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:29.470356+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:29.470380+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:30.011067+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:24:30.593362+00:00", "trade", 14.0196, 1.0]
["2026-09-29T17:24:31.738239+00:00", "trade", 14.015, 13.0]
["2026-09-29T17:24:32.819102+00:00", "trade", 14.0133, 50.0]
["2026-09-29T17:24:33.059821+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:33.904205+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:34.383904+00:00", "trade", 14.015, 7.0]
["2026-09-29T17:24:34.384266+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:24:36.189718+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:36.190213+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:36.836213+00:00", "trade", 14.015, 20.0]
["2026-09-29T17:24:37.673902+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:37.673928+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:37.806593+00:00", "trade", 14.017, 3.0]
["2026-09-29T17:24:37.812359+00:00", "trade", 14.017, 2.0]
["2026-09-29T17:24:37.815124+00:00", "trade", 14.017, 1.0]
["2026-09-29T17:24:37.817736+00:00", "trade", 14.017, 1.0]
["2026-09-29T17:24:37.820762+00:00", "trade", 14.017, 1.0]
["2026-09-29T17:24:37.822883+00:00", "trade", 14.017, 1.0]
["2026-09-29T17:24:37.838221+00:00", "trade", 14.017, 1.0]
["2026-09-29T17:24:37.841093+00:00", "trade", 14.017, 2.0]
["2026-09-29T17:24:38.013910+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:38.014642+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:38.253448+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:38.253522+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:38.254747+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:38.525819+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:38.525883+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:39.159338+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:39.354200+00:00", "trade", 14.0198, 29.0]
["2026-09-29T17:24:40.050568+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:40.051411+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:40.051876+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:40.186446+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:40.243981+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:40.422889+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:40.422909+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:40.423365+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:40.749893+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:40.977341+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:41.217024+00:00", "trade", 14.0173, 50.0]
["2026-09-29T17:24:41.678799+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:41.679494+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:41.679964+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:41.927031+00:00", "trade", 14.0441, 24.0]
["2026-09-29T17:24:42.002377+00:00", "trade", 14.015, 50.0]
["2026-09-29T17:24:42.003135+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:42.102728+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:42.718513+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:42.718930+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:42.719393+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:43.936403+00:00", "trade", 14.0123, 185.0]
["2026-09-29T17:24:43.937094+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:43.937153+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:43.984576+00:00", "trade", 14.01, 99.0]
["2026-09-29T17:24:45.194974+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:45.195001+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:45.195257+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:45.319083+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:45.659534+00:00", "trade", 14.0194, 1.0]
["2026-09-29T17:24:46.050587+00:00", "trade", 14.0165, 31.0]
["2026-09-29T17:24:46.137128+00:00", "trade", 14.0101, 200.0]
["2026-09-29T17:24:46.138032+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:46.138491+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:46.601666+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:48.114171+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:48.114244+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:48.114706+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:48.267071+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:48.637788+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:48.637796+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:50.001441+00:00", "trade", 14.015, 43.0]
["2026-09-29T17:24:51.213417+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:51.213425+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:52.076977+00:00", "trade", 14.0191, 1.0]
["2026-09-29T17:24:52.225758+00:00", "trade", 14.01, 500.0]
["2026-09-29T17:24:53.006208+00:00", "trade", 14.0436, 36.0]
["2026-09-29T17:24:53.012122+00:00", "trade", 14.0436, 31.0]
["2026-09-29T17:24:53.015236+00:00", "trade", 14.0436, 2.0]
["2026-09-29T17:24:54.033049+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:54.033057+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:54.033112+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:54.033597+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:55.061570+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:55.063436+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:55.063443+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:57.603462+00:00", "trade", 14.02, 8.0]
["2026-09-29T17:24:58.806449+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:58.806904+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:58.806919+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:59.807282+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:59.807291+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:59.807302+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:24:59.866808+00:00", "trade", 14.0191, 100.0]
["2026-09-29T17:24:59.882603+00:00", "trade", 14.015, 60.0]
["2026-09-29T17:24:59.883144+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:24:59.883201+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:24:59.883204+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:25:00.429629+00:00", "trade", 14.015, 40.0]
["2026-09-29T17:25:00.654165+00:00", "trade", 14.015, 60.0]
["2026-09-29T17:25:00.945987+00:00", "trade", 14.0167, 2.0]
["2026-09-29T17:25:01.082190+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:01.516632+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:01.517058+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:01.668972+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:02.050727+00:00", "trade", 14.015, 20.0]
["2026-09-29T17:25:02.175020+00:00", "trade", 14.01, 5.0]
["2026-09-29T17:25:02.178054+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:25:02.277865+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:02.278127+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:02.278537+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:02.278995+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:02.742800+00:00", "trade", 14.0101, 200.0]
["2026-09-29T17:25:02.743542+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:03.197309+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:25:04.078823+00:00", "trade", 14.018, 1.0]
["2026-09-29T17:25:04.867230+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:25:04.867658+00:00", "trade", 14.015, 57.0]
["2026-09-29T17:25:05.216014+00:00", "trade", 14.018, 2.0]
["2026-09-29T17:25:06.145405+00:00", "trade", 14.0303, 1.0]
["2026-09-29T17:25:07.626911+00:00", "trade", 14.015, 200.0]
["2026-09-29T17:25:08.345543+00:00", "trade", 14.0302, 1.0]
["2026-09-29T17:25:08.546632+00:00", "trade", 14.0159, 1.0]
["2026-09-29T17:25:10.278721+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:25:10.327784+00:00", "trade", 14.0166, 1.0]
["2026-09-29T17:25:10.335162+00:00", "trade", 14.0166, 4.0]
["2026-09-29T17:25:10.782029+00:00", "trade", 14.0179, 1.0]
["2026-09-29T17:25:10.784399+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:10.784406+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:10.784854+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:10.784867+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:10.785301+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:11.029843+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:11.030475+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:11.030841+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:11.094932+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:11.094940+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:11.094951+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:11.095260+00:00", "trade", 14.015, 80.0]
["2026-09-29T17:25:11.205728+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:25:11.385974+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:11.542306+00:00", "trade", 14.0179, 3.0]
["2026-09-29T17:25:11.655487+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:25:12.541764+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:12.541813+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:13.324436+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:13.324792+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:13.325004+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:13.967419+00:00", "trade", 14.015, 50.0]
["2026-09-29T17:25:14.724326+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:14.810894+00:00", "trade", 14.0131, 50.0]
["2026-09-29T17:25:15.593190+00:00", "trade", 14.0179, 1.0]
["2026-09-29T17:25:15.675878+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:15.675901+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:15.676358+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:16.561286+00:00", "trade", 14.0101, 2250.0]
["2026-09-29T17:25:17.779809+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.779824+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.779827+00:00", "trade", 14.015, 59.0]
["2026-09-29T17:25:17.779831+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.779839+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.779843+00:00", "trade", 14.01, 50.0]
["2026-09-29T17:25:17.779846+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.779852+00:00", "trade", 14.01, 15.0]
["2026-09-29T17:25:17.779853+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:25:17.779860+00:00", "trade", 14.01, 9.0]
["2026-09-29T17:25:17.779867+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:25:17.779868+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:25:17.779877+00:00", "trade", 14.01, 126.0]
["2026-09-29T17:25:17.779877+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.779884+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.779898+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.779913+00:00", "trade", 14.01, 11.0]
["2026-09-29T17:25:17.779913+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.779921+00:00", "trade", 14.01, 47.0]
["2026-09-29T17:25:17.779933+00:00", "trade", 14.01, 1.0]
["2026-09-29T17:25:17.779938+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.780221+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:25:17.780233+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:25:17.780265+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.780275+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.780365+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.780378+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.780397+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.780405+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.780426+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.780433+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.780456+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.780463+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.780785+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.780797+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.780818+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.780887+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.805735+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.806229+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:17.857293+00:00", "trade", 14.0176, 1.0]
["2026-09-29T17:25:17.908397+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:25:18.097926+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:19.138037+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:19.640761+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:19.836771+00:00", "trade", 14.0176, 2.0]
["2026-09-29T17:25:20.277636+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:20.312056+00:00", "trade", 14.0168, 3.0]
["2026-09-29T17:25:20.652088+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:20.652777+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:20.653237+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:20.658958+00:00", "trade", 14.015, 8.0]
["2026-09-29T17:25:20.845917+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:20.847542+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:20.935482+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:20.935497+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:20.936184+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:21.089486+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:21.089512+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:21.240100+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:21.367106+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:22.316226+00:00", "trade", 14.0165, 1.0]
["2026-09-29T17:25:22.316265+00:00", "trade", 14.0165, 1.0]
["2026-09-29T17:25:22.373071+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:22.467447+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:23.153392+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:25:23.193029+00:00", "trade", 14.015, 39.0]
["2026-09-29T17:25:23.234762+00:00", "trade", 14.015, 40.0]
["2026-09-29T17:25:23.408815+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:23.785195+00:00", "trade", 14.015, 5.0]
["2026-09-29T17:25:23.797124+00:00", "trade", 14.015, 5.0]
["2026-09-29T17:25:24.065785+00:00", "trade", 14.0293, 3.0]
["2026-09-29T17:25:24.162892+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:25:24.163253+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:25:24.395191+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:24.395963+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:24.395981+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:24.409930+00:00", "trade", 14.0186, 1.0]
["2026-09-29T17:25:24.511544+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:24.752860+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:26.591672+00:00", "trade", 14.015, 6.0]
["2026-09-29T17:25:26.931764+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:26.932276+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:26.957306+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:27.179928+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:27.255031+00:00", "trade", 14.0163, 1.0]
["2026-09-29T17:25:27.749170+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:27.855172+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:27.861524+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:25:27.924910+00:00", "trade", 14.015, 90.0]
["2026-09-29T17:25:27.926137+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:27.970411+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:28.018678+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:28.020301+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:28.020309+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:28.020423+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:28.020771+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:28.736634+00:00", "trade", 14.0162, 3.0]
["2026-09-29T17:25:29.182364+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:25:29.567230+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:29.811239+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:29.811257+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:25:29.811260+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:29.811448+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:29.811455+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:29.811462+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:29.811477+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:25:29.811712+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:29.811718+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:29.811725+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:29.811739+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:29.811747+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:29.811841+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:29.811899+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:29.983355+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:30.666056+00:00", "trade", 14.0123, 2.0]
["2026-09-29T17:25:31.555223+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:33.145271+00:00", "trade", 14.0269, 11.0]
["2026-09-29T17:25:33.465907+00:00", "trade", 14.015, 13.0]
["2026-09-29T17:25:34.647820+00:00", "trade", 14.015, 15.0]
["2026-09-29T17:25:34.849185+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:35.151857+00:00", "trade", 14.0162, 2.0]
["2026-09-29T17:25:35.442820+00:00", "trade", 14.0199, 10.0]
["2026-09-29T17:25:36.094460+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:36.552092+00:00", "trade", 14.015, 7.0]
["2026-09-29T17:25:36.631195+00:00", "trade", 14.015, 800.0]
["2026-09-29T17:25:36.733406+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:37.765997+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:37.766313+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:39.561501+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:40.806820+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:40.814379+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:40.914195+00:00", "trade", 14.0161, 142.0]
["2026-09-29T17:25:41.009412+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:41.085602+00:00", "trade", 14.0161, 1.0]
["2026-09-29T17:25:41.145918+00:00", "trade", 14.0267, 10.0]
["2026-09-29T17:25:41.152038+00:00", "trade", 14.0267, 8.0]
["2026-09-29T17:25:41.813327+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:25:41.814081+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:41.817763+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:25:41.817795+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:25:41.817853+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:25:41.817870+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:25:41.817908+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:25:41.817937+00:00", "trade", 14.015, 5.0]
["2026-09-29T17:25:41.817957+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:25:41.817974+00:00", "trade", 14.02, 200.0]
["2026-09-29T17:25:41.818167+00:00", "trade", 14.015, 200.0]
["2026-09-29T17:25:41.818177+00:00", "trade", 14.02, 5.0]
["2026-09-29T17:25:41.818187+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:25:41.818252+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:41.818355+00:00", "trade", 14.015, 5.0]
["2026-09-29T17:25:41.818631+00:00", "trade", 14.015, 290.0]
["2026-09-29T17:25:41.819163+00:00", "trade", 14.02, 5.0]
["2026-09-29T17:25:41.822473+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:41.822485+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:41.822495+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:41.822504+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:25:41.822688+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:41.822706+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:41.822708+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:25:41.822934+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:41.822958+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:41.823115+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:41.823512+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:25:41.823528+00:00", "trade", 14.02, 1195.0]
["2026-09-29T17:25:41.823546+00:00", "trade", 14.02, 295.0]
["2026-09-29T17:25:41.828922+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:41.969796+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:25:41.970209+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:41.970257+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:41.970272+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:41.970285+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:41.970290+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:25:42.216057+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:42.552392+00:00", "trade", 14.0162, 4.0]
["2026-09-29T17:25:43.553041+00:00", "trade", 14.015, 4.0]
["2026-09-29T17:25:44.047342+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:44.692934+00:00", "trade", 14.0162, 100.0]
["2026-09-29T17:25:44.765840+00:00", "trade", 14.0196, 200.0]
["2026-09-29T17:25:44.968961+00:00", "trade", 14.0163, 100.0]
["2026-09-29T17:25:45.805395+00:00", "trade", 14.0265, 100.0]
["2026-09-29T17:25:45.866361+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:45.995817+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:48.276745+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:48.970786+00:00", "trade", 14.0162, 2.0]
["2026-09-29T17:25:49.780973+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:49.823429+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:50.306344+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:50.660205+00:00", "trade", 14.0162, 1.0]
["2026-09-29T17:25:52.112841+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:52.840839+00:00", "trade", 14.0161, 1.0]
["2026-09-29T17:25:52.857661+00:00", "trade", 14.0161, 1.0]
["2026-09-29T17:25:53.926888+00:00", "trade", 14.0163, 2.0]
["2026-09-29T17:25:53.932185+00:00", "trade", 14.0163, 1.0]
["2026-09-29T17:25:54.529056+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:54.572776+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:55.061873+00:00", "trade", 14.015, 2.0]
["2026-09-29T17:25:55.673395+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:55.722961+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:55.794309+00:00", "trade", 14.0161, 1.0]
["2026-09-29T17:25:55.981543+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:55.981807+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:55.981827+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:55.981837+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:55.981844+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:55.981846+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:25:55.981864+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:55.982198+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:55.982207+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:55.982213+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:56.263897+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:57.196950+00:00", "trade", 14.0161, 1000.0]
["2026-09-29T17:25:57.283990+00:00", "trade", 14.0159, 1.0]
["2026-09-29T17:25:57.475799+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:57.475827+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:57.846826+00:00", "trade", 14.02, 13.0]
["2026-09-29T17:25:58.061550+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:25:58.061558+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:00.096316+00:00", "trade", 14.0158, 1.0]
["2026-09-29T17:26:00.097227+00:00", "trade", 14.0158, 1.0]
["2026-09-29T17:26:00.810875+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:26:00.811448+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:00.894465+00:00", "trade", 14.015, 99.0]
["2026-09-29T17:26:00.894467+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:26:01.430390+00:00", "trade", 14.0145, 100.0]
["2026-09-29T17:26:02.586612+00:00", "trade", 14.0244, 100.0]
["2026-09-29T17:26:02.592117+00:00", "trade", 14.0244, 38.0]
["2026-09-29T17:26:02.705863+00:00", "trade", 14.015, 40.0]
["2026-09-29T17:26:03.514629+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:26:03.754925+00:00", "trade", 14.0177, 11.0]
["2026-09-29T17:26:04.230037+00:00", "trade", 14.015, 500.0]
["2026-09-29T17:26:05.286598+00:00", "trade", 14.0163, 2.0]
["2026-09-29T17:26:06.327231+00:00", "trade", 14.0158, 1.0]
["2026-09-29T17:26:06.620858+00:00", "trade", 14.0158, 2.0]
["2026-09-29T17:26:08.028432+00:00", "trade", 14.0147, 50.0]
["2026-09-29T17:26:08.865589+00:00", "trade", 14.0149, 1.0]
["2026-09-29T17:26:08.938529+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:10.887570+00:00", "trade", 14.02, 14.0]
["2026-09-29T17:26:11.084137+00:00", "trade", 14.015, 500.0]
["2026-09-29T17:26:11.085902+00:00", "trade", 14.015, 25.0]
["2026-09-29T17:26:11.720075+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:11.747412+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:11.781421+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:12.404759+00:00", "trade", 14.01, 5.0]
["2026-09-29T17:26:13.142732+00:00", "trade", 14.0155, 3.0]
["2026-09-29T17:26:14.949608+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:26:14.981998+00:00", "trade", 14.023, 16.0]
["2026-09-29T17:26:14.989850+00:00", "trade", 14.023, 25.0]
["2026-09-29T17:26:15.760177+00:00", "trade", 14.015, 50.0]
["2026-09-29T17:26:15.926842+00:00", "trade", 14.0149, 5.0]
["2026-09-29T17:26:16.462966+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:16.462975+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:16.574632+00:00", "trade", 14.015, 40.0]
["2026-09-29T17:26:16.574647+00:00", "trade", 14.01, 40.0]
["2026-09-29T17:26:16.943843+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:17.092639+00:00", "trade", 14.0153, 1.0]
["2026-09-29T17:26:17.108361+00:00", "trade", 14.0153, 1.0]
["2026-09-29T17:26:17.275329+00:00", "trade", 14.01, 1.0]
["2026-09-29T17:26:18.694728+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:18.748988+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:19.210342+00:00", "trade", 14.015, 19.0]
["2026-09-29T17:26:19.251338+00:00", "trade", 14.015, 38.0]
["2026-09-29T17:26:19.616000+00:00", "trade", 14.015, 38.0]
["2026-09-29T17:26:19.616034+00:00", "trade", 14.01, 38.0]
["2026-09-29T17:26:19.616065+00:00", "trade", 14.01, 15.0]
["2026-09-29T17:26:19.616073+00:00", "trade", 14.015, 6.0]
["2026-09-29T17:26:19.616098+00:00", "trade", 14.01, 6.0]
["2026-09-29T17:26:19.616123+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:19.616130+00:00", "trade", 14.015, 15.0]
["2026-09-29T17:26:20.723564+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:20.724691+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:21.106491+00:00", "trade", 14.0227, 100.0]
["2026-09-29T17:26:21.441384+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:21.626344+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:22.065045+00:00", "trade", 14.0227, 200.0]
["2026-09-29T17:26:22.167808+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:22.168599+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:23.195639+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:23.624739+00:00", "trade", 14.0153, 3.0]
["2026-09-29T17:26:24.035774+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:25.200453+00:00", "trade", 14.015, 11.0]
["2026-09-29T17:26:25.202805+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:25.203456+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:25.568709+00:00", "trade", 14.0199, 5.0]
["2026-09-29T17:26:26.655064+00:00", "trade", 14.015, 750.0]
["2026-09-29T17:26:28.675273+00:00", "trade", 14.015, 4.0]
["2026-09-29T17:26:28.881982+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:28.882025+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:30.272647+00:00", "trade", 14.0152, 3.0]
["2026-09-29T17:26:30.373650+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:30.374291+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:30.433728+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:30.762849+00:00", "trade", 14.0152, 1.0]
["2026-09-29T17:26:30.818634+00:00", "trade", 14.015, 200.0]
["2026-09-29T17:26:31.403575+00:00", "trade", 14.015, 25.0]
["2026-09-29T17:26:32.447532+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:26:34.212314+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:26:34.750519+00:00", "trade", 14.015, 7.0]
["2026-09-29T17:26:34.750877+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:26:35.634151+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:26:35.907670+00:00", "trade", 14.0216, 10.0]
["2026-09-29T17:26:36.731494+00:00", "trade", 14.02, 14.0]
["2026-09-29T17:26:37.481894+00:00", "trade", 14.015, 292.0]
["2026-09-29T17:26:37.490151+00:00", "trade", 14.0183, 16.0]
["2026-09-29T17:26:38.520474+00:00", "trade", 14.015, 8.0]
["2026-09-29T17:26:38.620350+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:39.133369+00:00", "trade", 14.015, 2.0]
["2026-09-29T17:26:39.134866+00:00", "trade", 14.015, 2.0]
["2026-09-29T17:26:39.148715+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:26:39.536663+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:39.740725+00:00", "trade", 14.0171, 1.0]
["2026-09-29T17:26:41.254574+00:00", "trade", 14.0171, 15.0]
["2026-09-29T17:26:41.348470+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:41.493752+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:26:41.848066+00:00", "trade", 14.01, 4.0]
["2026-09-29T17:26:41.968620+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:42.234403+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:42.986773+00:00", "trade", 14.0147, 4.0]
["2026-09-29T17:26:43.013285+00:00", "trade", 14.0155, 2.0]
["2026-09-29T17:26:43.437112+00:00", "trade", 14.0172, 12.0]
["2026-09-29T17:26:43.839374+00:00", "trade", 14.015, 12.0]
["2026-09-29T17:26:43.839976+00:00", "trade", 14.015, 13.0]
["2026-09-29T17:26:43.920953+00:00", "trade", 14.015, 23.0]
["2026-09-29T17:26:44.551209+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:44.553023+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:44.553776+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:44.906121+00:00", "trade", 14.0155, 4.0]
["2026-09-29T17:26:45.766331+00:00", "trade", 14.0149, 4.0]
["2026-09-29T17:26:45.816598+00:00", "trade", 14.0149, 3.0]
["2026-09-29T17:26:45.844387+00:00", "trade", 14.01, 1.0]
["2026-09-29T17:26:45.844388+00:00", "trade", 14.01, 1.0]
["2026-09-29T17:26:45.849599+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:46.400710+00:00", "trade", 14.01, 25.0]
["2026-09-29T17:26:46.405591+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:26:46.406947+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:26:47.700439+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:47.700716+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:47.881434+00:00", "trade", 14.01, 25.0]
["2026-09-29T17:26:47.881466+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:47.881731+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:47.881891+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:48.015234+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:48.426511+00:00", "trade", 14.0149, 100.0]
["2026-09-29T17:26:48.571396+00:00", "trade", 14.015, 39.0]
["2026-09-29T17:26:48.623607+00:00", "trade", 14.015, 40.0]
["2026-09-29T17:26:48.673887+00:00", "trade", 14.015, 21.0]
["2026-09-29T17:26:49.010214+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:49.436093+00:00", "trade", 14.015, 250.0]
["2026-09-29T17:26:50.513065+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:52.210351+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:52.396635+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:52.409669+00:00", "trade", 14.015, 43.0]
["2026-09-29T17:26:52.415978+00:00", "trade", 14.0147, 4.0]
["2026-09-29T17:26:52.432334+00:00", "trade", 14.0147, 1.0]
["2026-09-29T17:26:52.469005+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:26:55.107205+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107212+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107219+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107225+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107232+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107235+00:00", "trade", 14.01, 52.0]
["2026-09-29T17:26:55.107239+00:00", "trade", 14.01, 374.0]
["2026-09-29T17:26:55.107239+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:26:55.107241+00:00", "trade", 14.01, 48.0]
["2026-09-29T17:26:55.107245+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:26:55.107246+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:26:55.107253+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107254+00:00", "trade", 14.01, 300.0]
["2026-09-29T17:26:55.107260+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:26:55.107260+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107261+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:26:55.107266+00:00", "trade", 14.01, 26.0]
["2026-09-29T17:26:55.107310+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107499+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107538+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107591+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107599+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107605+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107626+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107633+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107694+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:26:55.107695+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:26:55.107760+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107789+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107876+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.107993+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.108092+00:00", "trade", 14.015, 15.0]
["2026-09-29T17:26:55.108208+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.108316+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.108367+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.108910+00:00", "trade", 14.015, 72.0]
["2026-09-29T17:26:55.109789+00:00", "trade", 14.014, 1.0]
["2026-09-29T17:26:55.109882+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.221379+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:55.831554+00:00", "trade", 14.0124, 15.0]
["2026-09-29T17:26:57.398383+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:26:58.235755+00:00", "trade", 14.015, 21.0]
["2026-09-29T17:26:58.235874+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:26:58.517365+00:00", "trade", 14.0209, 100.0]
["2026-09-29T17:26:58.517858+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:26:59.083817+00:00", "trade", 14.0145, 2.0]
["2026-09-29T17:26:59.084798+00:00", "trade", 14.015, 17.0]
["2026-09-29T17:26:59.115049+00:00", "trade", 14.0145, 4.0]
["2026-09-29T17:26:59.990000+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.018261+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.018288+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.019733+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:27:00.025285+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:27:00.025556+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.025563+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.025570+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.025584+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.025593+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.025595+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:27:00.025806+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.025812+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.025842+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.025844+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:27:00.025848+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.025979+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.026265+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:27:00.026284+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.026316+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.026321+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:27:00.029393+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.029424+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.029698+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.030249+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.126482+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.126949+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.126969+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.126983+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.126988+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:27:00.194085+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:00.605080+00:00", "trade", 14.0208, 10.0]
["2026-09-29T17:27:02.445994+00:00", "trade", 14.0208, 21.0]
["2026-09-29T17:27:02.579094+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:27:03.402945+00:00", "trade", 14.0145, 1.0]
["2026-09-29T17:27:03.428847+00:00", "trade", 14.0144, 4.0]
["2026-09-29T17:27:03.749882+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:27:03.767508+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:27:03.775865+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:03.831132+00:00", "trade", 14.0208, 16.0]
["2026-09-29T17:27:03.966969+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:04.298969+00:00", "trade", 14.0199, 5.0]
["2026-09-29T17:27:05.113653+00:00", "trade", 14.0207, 13.0]
["2026-09-29T17:27:05.114154+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:05.121319+00:00", "trade", 14.0207, 7.0]
["2026-09-29T17:27:06.437990+00:00", "trade", 14.0145, 3.0]
["2026-09-29T17:27:07.564034+00:00", "trade", 14.0182, 582.0]
["2026-09-29T17:27:07.565045+00:00", "trade", 14.015, 18.0]
["2026-09-29T17:27:07.579993+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:27:08.350642+00:00", "trade", 14.015, 3.0]
["2026-09-29T17:27:08.351003+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:27:10.186394+00:00", "trade", 14.0144, 1.0]
["2026-09-29T17:27:10.186869+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:10.687937+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:11.384913+00:00", "trade", 14.0205, 2.0]
["2026-09-29T17:27:11.650835+00:00", "trade", 14.0101, 200.0]
["2026-09-29T17:27:12.465950+00:00", "trade", 14.015, 70.0]
["2026-09-29T17:27:12.771451+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:13.252612+00:00", "trade", 14.0144, 2.0]
["2026-09-29T17:27:13.355910+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:13.559658+00:00", "trade", 14.015, 11.0]
["2026-09-29T17:27:13.796403+00:00", "trade", 14.015, 12.0]
["2026-09-29T17:27:14.245506+00:00", "trade", 14.0205, 12.0]
["2026-09-29T17:27:14.253263+00:00", "trade", 14.0205, 5.0]
["2026-09-29T17:27:15.381127+00:00", "trade", 14.015, 25.0]
["2026-09-29T17:27:15.426133+00:00", "trade", 14.0139, 7.0]
["2026-09-29T17:27:17.368142+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:27:17.490469+00:00", "trade", 14.015, 5.0]
["2026-09-29T17:27:17.605891+00:00", "trade", 14.0157, 23.0]
["2026-09-29T17:27:17.612742+00:00", "trade", 14.0157, 10.0]
["2026-09-29T17:27:17.615216+00:00", "trade", 14.0157, 1.0]
["2026-09-29T17:27:17.634358+00:00", "trade", 14.015, 12.0]
["2026-09-29T17:27:18.614039+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:27:18.705292+00:00", "trade", 14.015, 50.0]
["2026-09-29T17:27:19.792395+00:00", "trade", 14.0144, 1.0]
["2026-09-29T17:27:20.571436+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:20.589037+00:00", "trade", 14.0144, 1.0]
["2026-09-29T17:27:21.585776+00:00", "trade", 14.0141, 3.0]
["2026-09-29T17:27:22.064123+00:00", "trade", 14.015, 72.0]
["2026-09-29T17:27:22.349070+00:00", "trade", 14.015, 113.0]
["2026-09-29T17:27:22.369378+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:27:22.652866+00:00", "trade", 14.0144, 1.0]
["2026-09-29T17:27:22.682245+00:00", "trade", 14.0144, 1.0]
["2026-09-29T17:27:23.160918+00:00", "trade", 14.0179, 1.0]
["2026-09-29T17:27:24.169403+00:00", "trade", 14.015, 181.0]
["2026-09-29T17:27:24.495156+00:00", "trade", 14.015, 200.0]
["2026-09-29T17:27:24.495181+00:00", "trade", 14.015, 67.0]
["2026-09-29T17:27:24.495518+00:00", "trade", 14.015, 3.0]
["2026-09-29T17:27:24.496309+00:00", "trade", 14.01, 105.0]
["2026-09-29T17:27:24.517166+00:00", "trade", 14.01, 1.0]
["2026-09-29T17:27:24.840270+00:00", "trade", 14.0173, 1.0]
["2026-09-29T17:27:25.164536+00:00", "trade", 14.0173, 2.0]
["2026-09-29T17:27:26.378390+00:00", "trade", 14.0144, 1.0]
["2026-09-29T17:27:27.050778+00:00", "trade", 14.015, 24.0]
["2026-09-29T17:27:27.410895+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:27:27.619074+00:00", "trade", 14.015, 28.0]
["2026-09-29T17:27:28.804453+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:31.828338+00:00", "trade", 14.0144, 1.0]
["2026-09-29T17:27:32.062316+00:00", "trade", 14.01, 1.0]
["2026-09-29T17:27:32.279807+00:00", "trade", 14.0151, 19.0]
["2026-09-29T17:27:32.542336+00:00", "trade", 14.0148, 1.0]
["2026-09-29T17:27:32.832563+00:00", "trade", 14.015, 110.0]
["2026-09-29T17:27:32.929145+00:00", "trade", 14.015, 4.0]
["2026-09-29T17:27:33.135592+00:00", "trade", 14.0144, 1.0]
["2026-09-29T17:27:33.251601+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:34.030835+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:27:35.481941+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:35.946871+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:27:36.217250+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:36.219032+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:37.157583+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:37.660491+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:37.660498+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:37.662104+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:37.664439+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:38.318531+00:00", "trade", 14.0138, 1.0]
["2026-09-29T17:27:38.322913+00:00", "trade", 14.0138, 1.0]
["2026-09-29T17:27:38.493605+00:00", "trade", 14.0161, 100.0]
["2026-09-29T17:27:39.207552+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:39.342876+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:39.749396+00:00", "trade", 14.015, 25.0]
["2026-09-29T17:27:39.854218+00:00", "trade", 14.0138, 1.0]
["2026-09-29T17:27:40.040654+00:00", "trade", 14.015, 5.0]
["2026-09-29T17:27:40.685560+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:27:40.685560+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:40.685592+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:40.685825+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:40.685832+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:40.685888+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:40.686193+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:40.686386+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:42.103956+00:00", "trade", 14.015, 20.0]
["2026-09-29T17:27:42.436265+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:42.439035+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:42.612477+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:42.634110+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:42.749478+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:42.844607+00:00", "trade", 14.0138, 2.0]
["2026-09-29T17:27:43.005989+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:43.111828+00:00", "trade", 14.0138, 1.0]
["2026-09-29T17:27:43.289876+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:27:43.299866+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:27:43.562219+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:44.231767+00:00", "trade", 14.015, 13.0]
["2026-09-29T17:27:44.243424+00:00", "trade", 14.015, 25.0]
["2026-09-29T17:27:44.305245+00:00", "trade", 14.0201, 11.0]
["2026-09-29T17:27:45.454063+00:00", "trade", 14.0174, 15.0]
["2026-09-29T17:27:47.160406+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:27:48.303847+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:48.358399+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:48.359490+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:48.405292+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:48.406014+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:48.406692+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:48.406947+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:48.560598+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:48.635444+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:49.566186+00:00", "trade", 14.0201, 22.0]
["2026-09-29T17:27:49.991009+00:00", "trade", 14.0143, 1.0]
["2026-09-29T17:27:50.087173+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:50.087440+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:50.171217+00:00", "trade", 14.0143, 1.0]
["2026-09-29T17:27:50.175408+00:00", "trade", 14.015, 39.0]
["2026-09-29T17:27:50.208713+00:00", "trade", 14.015, 40.0]
["2026-09-29T17:27:50.333639+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:27:50.630546+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:27:50.630549+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:50.630554+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:50.630555+00:00", "trade", 14.02, 400.0]
["2026-09-29T17:27:50.630621+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:50.631490+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:50.631516+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:50.952589+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:50.952729+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:50.952882+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:50.952999+00:00", "trade", 14.02, 125.0]
["2026-09-29T17:27:50.953039+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:50.953147+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:27:50.955551+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:50.955566+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:51.052399+00:00", "trade", 14.015, 5.0]
["2026-09-29T17:27:52.410569+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:52.410828+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:53.000729+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:54.700383+00:00", "trade", 14.0146, 1.0]
["2026-09-29T17:27:54.901475+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:55.016120+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:55.708245+00:00", "trade", 14.02, 27.0]
["2026-09-29T17:27:55.708245+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:55.708279+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:55.708504+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:55.708517+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:55.734141+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:27:55.860114+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:55.910310+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:55.967253+00:00", "trade", 14.015, 36.0]
["2026-09-29T17:27:56.333723+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:56.337518+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:56.337535+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:27:56.337540+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:56.337571+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:56.348454+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:27:56.697314+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:57.607127+00:00", "trade", 14.0152, 100.0]
["2026-09-29T17:27:58.700093+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:59.025888+00:00", "trade", 14.02, 38.0]
["2026-09-29T17:27:59.025930+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:59.043122+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:59.344624+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:27:59.519708+00:00", "trade", 14.0153, 1.0]
["2026-09-29T17:27:59.748364+00:00", "trade", 14.0153, 1.0]
["2026-09-29T17:28:01.059542+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:28:01.059543+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:01.059544+00:00", "trade", 14.015, 292.0]
["2026-09-29T17:28:01.059546+00:00", "trade", 14.015, 81.0]
["2026-09-29T17:28:01.059547+00:00", "trade", 14.015, 2.0]
["2026-09-29T17:28:01.059550+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:28:01.059550+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:01.059551+00:00", "trade", 14.015, 500.0]
["2026-09-29T17:28:01.059555+00:00", "trade", 14.015, 300.0]
["2026-09-29T17:28:01.059555+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:28:01.059558+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:28:01.059558+00:00", "trade", 14.01, 5.0]
["2026-09-29T17:28:01.059562+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:28:01.059563+00:00", "trade", 14.01, 3300.0]
["2026-09-29T17:28:01.059563+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:01.059569+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:01.059582+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:01.059589+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:01.059598+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:01.059604+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:01.059611+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:01.059626+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:01.059633+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:01.059640+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:01.059653+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:28:01.059963+00:00", "trade", 14.015, 120.0]
["2026-09-29T17:28:01.060009+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:28:01.060167+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:01.060171+00:00", "trade", 14.015, 292.0]
["2026-09-29T17:28:01.060199+00:00", "trade", 14.01, 1.0]
["2026-09-29T17:28:01.060216+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:01.060300+00:00", "trade", 14.015, 8.0]
["2026-09-29T17:28:01.060336+00:00", "trade", 14.015, 92.0]
["2026-09-29T17:28:01.072901+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:01.444244+00:00", "trade", 14.0102, 4.0]
["2026-09-29T17:28:02.331312+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:28:02.388976+00:00", "trade", 14.015, 5.0]
["2026-09-29T17:28:04.721598+00:00", "trade", 14.015, 6.0]
["2026-09-29T17:28:05.192725+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:05.448465+00:00", "trade", 14.01, 10.0]
["2026-09-29T17:28:05.448476+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:28:06.353996+00:00", "trade", 14.015, 2.0]
["2026-09-29T17:28:06.382254+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:28:06.626318+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:28:07.727072+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:07.801532+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:08.111608+00:00", "trade", 14.0154, 1.0]
["2026-09-29T17:28:08.700325+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:08.700352+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:09.077644+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:09.077672+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:09.227900+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:09.227933+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:09.382894+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:09.807500+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:09.808852+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:10.024955+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:10.363184+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:28:11.210285+00:00", "trade", 14.0154, 1.0]
["2026-09-29T17:28:12.489331+00:00", "trade", 14.0186, 21.0]
["2026-09-29T17:28:12.489363+00:00", "trade", 14.0186, 1.0]
["2026-09-29T17:28:12.566763+00:00", "trade", 14.0195, 3.0]
["2026-09-29T17:28:14.422994+00:00", "trade", 14.015, 3.0]
["2026-09-29T17:28:14.443652+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:28:14.896267+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:28:16.308850+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:16.401381+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:16.469436+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:16.469476+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:16.472842+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:17.003729+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:17.030557+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:17.030584+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:17.397333+00:00", "trade", 14.01, 500.0]
["2026-09-29T17:28:17.397340+00:00", "trade", 14.015, 500.0]
["2026-09-29T17:28:17.397344+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:17.397389+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:17.397422+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:28:17.432926+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:17.448954+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:17.448981+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:17.633520+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:17.735148+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:17.762386+00:00", "trade", 14.0177, 128.0]
["2026-09-29T17:28:18.098853+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:18.098879+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:18.144806+00:00", "trade", 14.0195, 100.0]
["2026-09-29T17:28:18.195432+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:18.195466+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:18.664308+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:18.664348+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:18.679062+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:18.679275+00:00", "trade", 14.0199, 5.0]
["2026-09-29T17:28:18.823368+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:28:19.087464+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:19.150970+00:00", "trade", 14.0153, 2.0]
["2026-09-29T17:28:19.159091+00:00", "trade", 14.0153, 1.0]
["2026-09-29T17:28:19.227900+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:19.227925+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:19.836054+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:20.574242+00:00", "trade", 14.015, 50.0]
["2026-09-29T17:28:21.503798+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:22.133318+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:22.133345+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:22.214905+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:22.624296+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:22.711338+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:28:22.711348+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:28:22.711357+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:23.945300+00:00", "trade", 14.0153, 1.0]
["2026-09-29T17:28:23.950952+00:00", "trade", 14.015, 55.0]
["2026-09-29T17:28:24.449859+00:00", "trade", 14.015, 3.0]
["2026-09-29T17:28:25.134232+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:25.134504+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:25.134531+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:25.135045+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:26.103660+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.137113+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.137567+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.137798+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.137809+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.137815+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.137831+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.137834+00:00", "trade", 14.01, 5.0]
["2026-09-29T17:28:27.137845+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.137853+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.137864+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.138132+00:00", "trade", 14.01, 1.0]
["2026-09-29T17:28:27.140168+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.140910+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.141652+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.141863+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.156407+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.177747+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.177775+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.224653+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.457169+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.457271+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:27.713446+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:28.377916+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:28.457988+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:28.458265+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:29.181041+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:30.057011+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:28:30.058016+00:00", "trade", 14.015, 20.0]
["2026-09-29T17:28:30.199994+00:00", "trade", 14.0153, 1.0]
["2026-09-29T17:28:30.202680+00:00", "trade", 14.0153, 1.0]
["2026-09-29T17:28:31.073398+00:00", "trade", 14.0139, 17.0]
["2026-09-29T17:28:31.322305+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:32.799302+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:28:32.800669+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:32.855184+00:00", "trade", 14.0138, 8.0]
["2026-09-29T17:28:32.861187+00:00", "trade", 14.0138, 3.0]
["2026-09-29T17:28:32.971978+00:00", "trade", 14.0105, 200.0]
["2026-09-29T17:28:33.931708+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:33.932369+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:33.945964+00:00", "trade", 14.0157, 50.0]
["2026-09-29T17:28:34.045218+00:00", "trade", 14.015, 500.0]
["2026-09-29T17:28:34.045240+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:34.045250+00:00", "trade", 14.01, 500.0]
["2026-09-29T17:28:34.045294+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:34.045994+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:35.021620+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:35.046004+00:00", "trade", 14.02, 4.0]
["2026-09-29T17:28:35.149339+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:28:35.150031+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:35.150039+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:35.150067+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:35.153767+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:28:35.199871+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:35.559451+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:35.567677+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:35.578553+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:36.040015+00:00", "trade", 14.01, 213.0]
["2026-09-29T17:28:36.089547+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:36.365050+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:37.736520+00:00", "trade", 14.0155, 1.0]
["2026-09-29T17:28:37.997561+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:28:37.998136+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:37.998155+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:37.998162+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:37.998174+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:28:37.998176+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:37.998183+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:37.998277+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:37.998465+00:00", "trade", 14.02, 80.0]
["2026-09-29T17:28:37.998529+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:37.998543+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:37.998550+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:37.998814+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:37.998844+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:38.865958+00:00", "trade", 14.019, 100.0]
["2026-09-29T17:28:39.298685+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:39.298711+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:39.370900+00:00", "trade", 14.0155, 1.0]
["2026-09-29T17:28:39.531349+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:39.531389+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:40.849176+00:00", "trade", 14.01, 8.0]
["2026-09-29T17:28:40.849238+00:00", "trade", 14.01, 18.0]
["2026-09-29T17:28:40.849302+00:00", "trade", 14.01, 8.0]
["2026-09-29T17:28:40.849368+00:00", "trade", 14.01, 67.0]
["2026-09-29T17:28:40.849733+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:40.986364+00:00", "trade", 14.015, 2.0]
["2026-09-29T17:28:41.846460+00:00", "trade", 14.0172, 48.0]
["2026-09-29T17:28:41.867302+00:00", "trade", 14.0172, 1.0]
["2026-09-29T17:28:42.467814+00:00", "trade", 14.0189, 1.0]
["2026-09-29T17:28:42.715077+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:42.715313+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:42.715771+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:42.715800+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:42.716449+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:43.161191+00:00", "trade", 14.0174, 2.0]
["2026-09-29T17:28:43.363269+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:43.489841+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:43.503311+00:00", "trade", 14.015, 7.0]
["2026-09-29T17:28:43.523010+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:28:43.597908+00:00", "trade", 14.015, 17.0]
["2026-09-29T17:28:43.598272+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:28:44.136892+00:00", "trade", 14.0155, 1.0]
["2026-09-29T17:28:45.123799+00:00", "trade", 14.0172, 1.0]
["2026-09-29T17:28:45.208195+00:00", "trade", 14.015, 162.0]
["2026-09-29T17:28:46.610988+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:46.611013+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:46.611530+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:46.611986+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:46.611992+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:46.612015+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:46.612710+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:46.743095+00:00", "trade", 14.015, 15.0]
["2026-09-29T17:28:47.529018+00:00", "trade", 14.02, 44.0]
["2026-09-29T17:28:47.548606+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:47.548767+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:47.741935+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:28:47.741937+00:00", "trade", 14.015, 5.0]
["2026-09-29T17:28:47.743480+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:48.791899+00:00", "trade", 14.02, 320.0]
["2026-09-29T17:28:49.638409+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:49.638436+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:49.639022+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:49.639194+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:49.639823+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:49.639849+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:49.641806+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:49.641836+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:49.732121+00:00", "trade", 14.0155, 1.0]
["2026-09-29T17:28:50.028250+00:00", "trade", 14.0101, 100.0]
["2026-09-29T17:28:50.263864+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:28:50.785204+00:00", "trade", 14.0188, 100.0]
["2026-09-29T17:28:51.188881+00:00", "trade", 14.0155, 1.0]
["2026-09-29T17:28:51.666029+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:52.182784+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:52.182936+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:52.183292+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:52.183947+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:52.353770+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:28:52.518189+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:53.405841+00:00", "trade", 14.0143, 12.0]
["2026-09-29T17:28:53.413113+00:00", "trade", 14.0143, 11.0]
["2026-09-29T17:28:53.415812+00:00", "trade", 14.0143, 4.0]
["2026-09-29T17:28:54.152217+00:00", "trade", 14.0188, 12.0]
["2026-09-29T17:28:54.467764+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:54.467790+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:54.468621+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:54.706470+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:28:55.818859+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:28:56.101931+00:00", "trade", 14.0177, 7.0]
["2026-09-29T17:28:56.252669+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:56.252676+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:56.252705+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:56.253355+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:56.253381+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:56.283400+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:56.627619+00:00", "trade", 14.015, 37.0]
["2026-09-29T17:28:57.247903+00:00", "trade", 14.0199, 50.0]
["2026-09-29T17:28:57.309773+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:28:58.233502+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:28:58.457363+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:59.541301+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:59.541611+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:59.543002+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:59.545514+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:28:59.776949+00:00", "trade", 14.0155, 1.0]
["2026-09-29T17:28:59.782216+00:00", "trade", 14.0155, 1.0]
["2026-09-29T17:29:00.120732+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:29:00.126406+00:00", "trade", 14.0166, 1.0]
["2026-09-29T17:29:00.266690+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:00.293114+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:00.452406+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:00.603884+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:01.075402+00:00", "trade", 14.014, 30.0]
["2026-09-29T17:29:03.286635+00:00", "trade", 14.0186, 3.0]
["2026-09-29T17:29:03.356651+00:00", "trade", 14.0155, 2.0]
["2026-09-29T17:29:05.842382+00:00", "trade", 14.018, 1.0]
["2026-09-29T17:29:05.902700+00:00", "trade", 14.0155, 1.0]
["2026-09-29T17:29:06.986611+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:06.987055+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.000278+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.031662+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.071118+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.095053+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.095060+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.095071+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.095091+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:29:07.095094+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.095101+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.095545+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097045+00:00", "trade", 14.02, 78.0]
["2026-09-29T17:29:07.097047+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:29:07.097048+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:29:07.097049+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:29:07.097052+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:29:07.097053+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097056+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:29:07.097059+00:00", "trade", 14.02, 2.0]
["2026-09-29T17:29:07.097059+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:29:07.097059+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:29:07.097059+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097063+00:00", "trade", 14.02, 2.0]
["2026-09-29T17:29:07.097065+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097067+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:29:07.097067+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:29:07.097067+00:00", "trade", 14.02, 400.0]
["2026-09-29T17:29:07.097070+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:29:07.097072+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097074+00:00", "trade", 14.02, 200.0]
["2026-09-29T17:29:07.097076+00:00", "trade", 14.02, 600.0]
["2026-09-29T17:29:07.097076+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:29:07.097078+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097098+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097113+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097127+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097145+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:29:07.097219+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097233+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097240+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097246+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097253+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097266+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097273+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097282+00:00", "trade", 14.02, 115.0]
["2026-09-29T17:29:07.097289+00:00", "trade", 14.02, 8.0]
["2026-09-29T17:29:07.097291+00:00", "trade", 14.02, 93.0]
["2026-09-29T17:29:07.097314+00:00", "trade", 14.02, 120.0]
["2026-09-29T17:29:07.097324+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:29:07.097328+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:29:07.097333+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:29:07.097344+00:00", "trade", 14.02, 80.0]
["2026-09-29T17:29:07.097352+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:29:07.097354+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097371+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097385+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:29:07.097393+00:00", "trade", 14.02, 296.0]
["2026-09-29T17:29:07.097396+00:00", "trade", 14.02, 400.0]
["2026-09-29T17:29:07.097396+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:29:07.097396+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:29:07.097396+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097397+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:29:07.097399+00:00", "trade", 14.02, 70.0]
["2026-09-29T17:29:07.097404+00:00", "trade", 14.02, 133.0]
["2026-09-29T17:29:07.097413+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:29:07.097420+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:29:07.097427+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:29:07.097434+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:29:07.097441+00:00", "trade", 14.02, 116.0]
["2026-09-29T17:29:07.097441+00:00", "trade", 14.02, 106.0]
["2026-09-29T17:29:07.097441+00:00", "trade", 14.02, 80.0]
["2026-09-29T17:29:07.097442+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:29:07.097443+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:29:07.097450+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:29:07.097456+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:29:07.097460+00:00", "trade", 14.02, 73.0]
["2026-09-29T17:29:07.097462+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:29:07.097464+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:29:07.097468+00:00", "trade", 14.02, 20.0]
["2026-09-29T17:29:07.097469+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:29:07.097470+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097471+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097476+00:00", "trade", 14.02, 35.0]
["2026-09-29T17:29:07.097478+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097485+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097494+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097502+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097509+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097523+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097536+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097550+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097557+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097564+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097577+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097589+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097609+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097637+00:00", "trade", 14.02, 11.0]
["2026-09-29T17:29:07.097683+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097708+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097741+00:00", "trade", 14.02, 75.0]
["2026-09-29T17:29:07.097797+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097839+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097889+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097910+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097913+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097914+00:00", "trade", 14.025, 19.0]
["2026-09-29T17:29:07.097947+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097954+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.097965+00:00", "trade", 14.02, 89.0]
["2026-09-29T17:29:07.098011+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.098031+00:00", "trade", 14.02, 51.0]
["2026-09-29T17:29:07.098049+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.098083+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:29:07.098100+00:00", "trade", 14.025, 9.0]
["2026-09-29T17:29:07.098116+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.098123+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.098130+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.098240+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.098352+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.098380+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.098392+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.098443+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.098457+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.098459+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.098466+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.098593+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.099419+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.099532+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.100032+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.101971+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.127871+00:00", "trade", 14.025, 9.0]
["2026-09-29T17:29:07.136639+00:00", "trade", 14.025, 9.0]
["2026-09-29T17:29:07.147142+00:00", "trade", 14.025, 291.0]
["2026-09-29T17:29:07.147406+00:00", "trade", 14.025, 33.0]
["2026-09-29T17:29:07.147579+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:07.148194+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:29:07.148195+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:29:07.149105+00:00", "trade", 14.025, 291.0]
["2026-09-29T17:29:07.150272+00:00", "trade", 14.025, 291.0]
["2026-09-29T17:29:07.150424+00:00", "trade", 14.025, 291.0]
["2026-09-29T17:29:08.861512+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:29:08.861627+00:00", "trade", 14.03, 10.0]
["2026-09-29T17:29:08.861628+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:29:08.861646+00:00", "trade", 14.025, 9.0]
["2026-09-29T17:29:08.861648+00:00", "trade", 14.025, 241.0]
["2026-09-29T17:29:08.861669+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.861670+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:29:08.861670+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:29:08.861696+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.861704+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.861725+00:00", "trade", 14.03, 11.0]
["2026-09-29T17:29:08.861728+00:00", "trade", 14.025, 300.0]
["2026-09-29T17:29:08.861731+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.861746+00:00", "trade", 14.03, 8.0]
["2026-09-29T17:29:08.861784+00:00", "trade", 14.03, 94.0]
["2026-09-29T17:29:08.862049+00:00", "trade", 14.025, 250.0]
["2026-09-29T17:29:08.862056+00:00", "trade", 14.025, 250.0]
["2026-09-29T17:29:08.862121+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.862153+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.862165+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.862172+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.862209+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.862221+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.862247+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.862255+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.862264+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.862355+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.862372+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.862413+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.862599+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.862625+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.865443+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.866177+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:29:08.868754+00:00", "trade", 14.03, 92.0]
["2026-09-29T17:29:08.876076+00:00", "trade", 14.0296, 6.0]
["2026-09-29T17:29:08.884076+00:00", "trade", 14.025, 20.0]
["2026-09-29T17:29:08.899967+00:00", "trade", 14.025, 291.0]
["2026-09-29T17:29:08.900148+00:00", "trade", 14.025, 291.0]
["2026-09-29T17:29:08.940756+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:08.971857+00:00", "trade", 14.025, 21.0]
["2026-09-29T17:29:09.041399+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:09.041426+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:09.497353+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:09.835661+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:09.866823+00:00", "trade", 14.025, 4.0]
["2026-09-29T17:29:09.866901+00:00", "trade", 14.025, 300.0]
["2026-09-29T17:29:09.867188+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:09.867514+00:00", "trade", 14.0245, 52.0]
["2026-09-29T17:29:10.211477+00:00", "trade", 14.0164, 1.0]
["2026-09-29T17:29:10.213146+00:00", "trade", 14.0164, 1.0]
["2026-09-29T17:29:10.753855+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:10.799938+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:10.982975+00:00", "trade", 14.0277, 1.0]
["2026-09-29T17:29:10.983779+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:12.109364+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:12.110213+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:12.110278+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:12.754087+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:12.754114+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:12.754875+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:14.797971+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:14.798488+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:14.824125+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:15.440357+00:00", "trade", 14.0164, 1.0]
["2026-09-29T17:29:15.715877+00:00", "trade", 14.025, 8.0]
["2026-09-29T17:29:15.751526+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:15.751553+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:15.752055+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:15.969268+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:15.993078+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:16.292934+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:16.292962+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:16.293167+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:16.293473+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:16.338265+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:16.965126+00:00", "trade", 14.025, 40.0]
["2026-09-29T17:29:16.966823+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:16.967588+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:17.328843+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:17.330850+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:17.817587+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:29:18.000280+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:18.000991+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:18.001047+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:18.001446+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:18.823922+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:19.353128+00:00", "trade", 14.0262, 4.0]
["2026-09-29T17:29:20.369504+00:00", "trade", 14.0166, 1.0]
["2026-09-29T17:29:20.707475+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:20.707502+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:20.707783+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:20.708110+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:21.285117+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:21.619778+00:00", "trade", 14.0166, 1.0]
["2026-09-29T17:29:21.727131+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:21.727151+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:21.727194+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:21.777359+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:22.174019+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:22.174518+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:22.174628+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:22.182225+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:22.182257+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:22.311930+00:00", "trade", 14.0299, 100.0]
["2026-09-29T17:29:22.646347+00:00", "trade", 14.0162, 26.0]
["2026-09-29T17:29:23.048266+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:23.049506+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:23.049532+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:23.080792+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:23.080820+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:23.088099+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:23.088124+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:23.553185+00:00", "trade", 14.0174, 4.0]
["2026-09-29T17:29:23.645094+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:23.645567+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:23.666542+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:24.115047+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:24.124911+00:00", "trade", 14.0186, 53.0]
["2026-09-29T17:29:24.425179+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:24.500643+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:29:25.527180+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:25.696120+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:25.994897+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:25.994923+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:26.404575+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:26.404604+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:26.404636+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:26.404661+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:26.405168+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:26.405399+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:26.405865+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:26.406383+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:26.419150+00:00", "trade", 14.025, 59.0]
["2026-09-29T17:29:26.419159+00:00", "trade", 14.025, 4.0]
["2026-09-29T17:29:26.419164+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:29:26.421215+00:00", "trade", 14.025, 53.0]
["2026-09-29T17:29:26.421219+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:29:26.426444+00:00", "trade", 14.025, 4.0]
["2026-09-29T17:29:26.430810+00:00", "trade", 14.025, 4.0]
["2026-09-29T17:29:26.430873+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:29:26.431087+00:00", "trade", 14.025, 4.0]
["2026-09-29T17:29:26.432357+00:00", "trade", 14.025, 4.0]
["2026-09-29T17:29:26.435114+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:29:26.835991+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:27.600114+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:27.600143+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:27.640347+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:28.087025+00:00", "trade", 14.025, 7.0]
["2026-09-29T17:29:28.524677+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:29:29.151950+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:29.151975+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:29.152472+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:29.311613+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:30.614171+00:00", "trade", 14.0162, 1.0]
["2026-09-29T17:29:30.947474+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:30.979881+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:30.979899+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:30.980353+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:31.015156+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:31.046687+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:31.213047+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:31.447510+00:00", "trade", 14.025, 1500.0]
["2026-09-29T17:29:31.448425+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:31.448435+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:31.807214+00:00", "trade", 14.025, 5.0]
["2026-09-29T17:29:31.807921+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:31.807927+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:31.807964+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:32.047138+00:00", "trade", 14.0186, 10.0]
["2026-09-29T17:29:32.047988+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:32.070975+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:32.071002+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:32.071501+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:32.072267+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:32.550865+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:32.552289+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:32.553490+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:33.292751+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:33.292781+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:33.682845+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:33.683391+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:33.895649+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:33.895676+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:33.896273+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:34.271887+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:34.272592+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:34.400839+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:34.400875+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:35.081552+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:35.526387+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:35.939310+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:36.446171+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:36.825523+00:00", "trade", 14.025, 5.0]
["2026-09-29T17:29:37.608105+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:37.608283+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:38.108954+00:00", "trade", 14.0166, 27.0]
["2026-09-29T17:29:38.495638+00:00", "trade", 14.0277, 3.0]
["2026-09-29T17:29:38.746409+00:00", "trade", 14.0222, 7.0]
["2026-09-29T17:29:38.751610+00:00", "trade", 14.0222, 4.0]
["2026-09-29T17:29:38.908355+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:29:39.420485+00:00", "trade", 14.025, 20.0]
["2026-09-29T17:29:40.440996+00:00", "trade", 14.03, 750.0]
["2026-09-29T17:29:40.475590+00:00", "trade", 14.025, 96.0]
["2026-09-29T17:29:40.807584+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:41.855394+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:29:43.081120+00:00", "trade", 14.025, 5.0]
["2026-09-29T17:29:43.327587+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:29:43.444213+00:00", "trade", 14.03, 350.0]
["2026-09-29T17:29:43.555398+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:44.436471+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:44.741274+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:44.795306+00:00", "trade", 14.017, 1.0]
["2026-09-29T17:29:44.967755+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:45.089968+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:45.090430+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:45.284999+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:45.285006+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:45.285020+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:45.285027+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:45.285033+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:45.285036+00:00", "trade", 14.03, 10.0]
["2026-09-29T17:29:45.285042+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:45.285419+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:45.288182+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:45.297187+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:45.580968+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:45.581240+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:45.680381+00:00", "trade", 14.017, 1.0]
["2026-09-29T17:29:45.764293+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:45.764319+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.082178+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.468274+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.644396+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.644407+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.644426+00:00", "trade", 14.03, 3.0]
["2026-09-29T17:29:47.644457+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.644486+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.644511+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.644541+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.645181+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.647475+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.668783+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.685291+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.686228+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.801227+00:00", "trade", 14.03, 15.0]
["2026-09-29T17:29:47.801292+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.801312+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.801343+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.801367+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.801786+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.801811+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.844785+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.844820+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:47.905197+00:00", "trade", 14.025, 40.0]
["2026-09-29T17:29:47.905469+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:48.299477+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:48.403179+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:48.508709+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:49.787958+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:49.787964+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:49.787993+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:49.788050+00:00", "trade", 14.03, 214.0]
["2026-09-29T17:29:49.788219+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:49.788243+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:49.789607+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:49.802483+00:00", "trade", 14.0171, 1.0]
["2026-09-29T17:29:49.803317+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:49.921212+00:00", "trade", 14.025, 300.0]
["2026-09-29T17:29:49.921508+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:49.921534+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:50.003185+00:00", "trade", 14.025, 55.0]
["2026-09-29T17:29:50.055441+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:50.055536+00:00", "trade", 14.025, 45.0]
["2026-09-29T17:29:50.072727+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:29:50.072730+00:00", "trade", 14.025, 56.0]
["2026-09-29T17:29:50.078462+00:00", "trade", 14.025, 80.0]
["2026-09-29T17:29:50.078732+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:29:50.078734+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:29:50.078735+00:00", "trade", 14.025, 56.0]
["2026-09-29T17:29:50.079403+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:29:50.094246+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:29:50.459587+00:00", "trade", 14.025, 50.0]
["2026-09-29T17:29:50.459602+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:50.459619+00:00", "trade", 14.02, 50.0]
["2026-09-29T17:29:50.459628+00:00", "trade", 14.025, 25.0]
["2026-09-29T17:29:50.459654+00:00", "trade", 14.02, 25.0]
["2026-09-29T17:29:50.459662+00:00", "trade", 14.025, 2.0]
["2026-09-29T17:29:50.459685+00:00", "trade", 14.02, 2.0]
["2026-09-29T17:29:50.459808+00:00", "trade", 14.025, 23.0]
["2026-09-29T17:29:50.484055+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:50.861216+00:00", "trade", 14.025, 4.0]
["2026-09-29T17:29:50.862429+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:50.862453+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:50.976254+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:51.278926+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:51.500706+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:29:51.502022+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:51.563803+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:51.563812+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:51.563838+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:51.637647+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:51.671010+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:51.939601+00:00", "trade", 14.025, 170.0]
["2026-09-29T17:29:51.940788+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:51.940815+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:52.138094+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:52.163975+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:52.168623+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:52.171711+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:52.171739+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:52.357389+00:00", "trade", 14.025, 48.0]
["2026-09-29T17:29:52.630002+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:52.630060+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:52.664311+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:52.798971+00:00", "trade", 14.0299, 2.0]
["2026-09-29T17:29:53.015312+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:53.417870+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:53.417897+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:53.418433+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:54.052897+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:54.234775+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:54.704683+00:00", "trade", 14.025, 21.0]
["2026-09-29T17:29:55.262723+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:29:55.298213+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:55.298237+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:55.298746+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:55.298753+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:55.367021+00:00", "trade", 14.0185, 3.0]
["2026-09-29T17:29:55.403427+00:00", "trade", 14.0247, 2.0]
["2026-09-29T17:29:55.645296+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:55.868649+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:56.066125+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:29:56.254718+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:56.355579+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:56.833949+00:00", "trade", 14.0185, 100.0]
["2026-09-29T17:29:57.629095+00:00", "trade", 14.03, 15.0]
["2026-09-29T17:29:57.707056+00:00", "trade", 14.0192, 6.0]
["2026-09-29T17:29:57.798106+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:58.865516+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:29:59.260571+00:00", "trade", 14.0174, 1.0]
["2026-09-29T17:29:59.554930+00:00", "trade", 14.025, 2.0]
["2026-09-29T17:29:59.785879+00:00", "trade", 14.025, 2.0]
["2026-09-29T17:29:59.791258+00:00", "trade", 14.02, 2.0]
["2026-09-29T17:29:59.791581+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:29:59.791631+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:00.034642+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:00.034657+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:00.034672+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:00.034703+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:00.333875+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:00.366568+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:00.463262+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:00.463326+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:00.463336+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:00.463378+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:00.533935+00:00", "trade", 14.025, 61.0]
["2026-09-29T17:30:00.534205+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:00.534654+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:00.535068+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:01.020517+00:00", "trade", 14.0276, 100.0]
["2026-09-29T17:30:01.255646+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:01.451117+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:01.637219+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:01.637682+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:01.997543+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:02.036809+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:02.037096+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:02.041482+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:30:02.041505+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:02.041533+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:02.041621+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:02.044764+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:02.044795+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:02.142031+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:02.341456+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:02.341798+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:02.341808+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:02.341839+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:02.345998+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:03.161670+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:03.272454+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:03.430841+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:03.435567+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:30:04.409663+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:30:04.512253+00:00", "trade", 14.0286, 1.0]
["2026-09-29T17:30:04.848257+00:00", "trade", 14.0286, 1.0]
["2026-09-29T17:30:04.871858+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:04.871885+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:04.947067+00:00", "trade", 14.0178, 200.0]
["2026-09-29T17:30:05.050546+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:05.234553+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:05.346117+00:00", "trade", 14.0178, 1.0]
["2026-09-29T17:30:06.135319+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:06.135325+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:06.246375+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:06.246402+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:06.784437+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:06.784464+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:06.784471+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:06.784792+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:06.784841+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:06.970831+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:07.287449+00:00", "trade", 14.025, 2.0]
["2026-09-29T17:30:07.288427+00:00", "trade", 14.025, 4.0]
["2026-09-29T17:30:07.499135+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:07.499150+00:00", "trade", 14.025, 10.0]
["2026-09-29T17:30:07.499163+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:07.499437+00:00", "trade", 14.025, 38.0]
["2026-09-29T17:30:07.555948+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:07.847509+00:00", "trade", 14.025, 10.0]
["2026-09-29T17:30:08.910767+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:30:10.295234+00:00", "trade", 14.0175, 2.0]
["2026-09-29T17:30:10.946710+00:00", "trade", 14.0286, 10.0]
["2026-09-29T17:30:10.971708+00:00", "trade", 14.0275, 1.0]
["2026-09-29T17:30:11.175095+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:30:11.281281+00:00", "trade", 14.0286, 206.0]
["2026-09-29T17:30:11.454668+00:00", "trade", 14.0286, 1.0]
["2026-09-29T17:30:12.045248+00:00", "trade", 14.0176, 1.0]
["2026-09-29T17:30:13.030923+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:13.030955+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:13.059895+00:00", "trade", 14.02, 71.0]
["2026-09-29T17:30:13.062168+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:30:13.825718+00:00", "trade", 14.0178, 100.0]
["2026-09-29T17:30:14.279846+00:00", "trade", 14.025, 29.0]
["2026-09-29T17:30:14.301368+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:30:15.156938+00:00", "trade", 14.0271, 2.0]
["2026-09-29T17:30:16.865023+00:00", "trade", 14.0178, 3.0]
["2026-09-29T17:30:16.911185+00:00", "trade", 14.0201, 181.0]
["2026-09-29T17:30:16.951862+00:00", "trade", 14.0214, 20.0]
["2026-09-29T17:30:17.266244+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:18.132698+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:18.132844+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:18.587200+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:18.587274+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:18.587284+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:18.587313+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:19.199562+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:19.199564+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:19.199598+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:20.039364+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:30:20.355688+00:00", "trade", 14.022, 50.0]
["2026-09-29T17:30:20.400823+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:20.400849+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:20.410066+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:20.670349+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:22.330419+00:00", "trade", 14.0182, 1.0]
["2026-09-29T17:30:22.427746+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:22.427785+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:22.428043+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:22.428075+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:22.547523+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:22.591479+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:22.591545+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:22.958374+00:00", "trade", 14.0214, 56.0]
["2026-09-29T17:30:23.748809+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:30:23.863689+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:24.345662+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:24.346012+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:24.346382+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:24.694648+00:00", "trade", 14.0257, 8.0]
["2026-09-29T17:30:24.700922+00:00", "trade", 14.0257, 6.0]
["2026-09-29T17:30:24.706419+00:00", "trade", 14.0257, 2.0]
["2026-09-29T17:30:24.752321+00:00", "trade", 14.03, 75.0]
["2026-09-29T17:30:24.986265+00:00", "trade", 14.0182, 1.0]
["2026-09-29T17:30:25.205309+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:30:25.320691+00:00", "trade", 14.0287, 1307.0]
["2026-09-29T17:30:25.320982+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:25.321308+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:25.321334+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:25.321855+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:25.615839+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:25.616425+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:25.616877+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:25.617317+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:25.687489+00:00", "trade", 14.0287, 1.0]
["2026-09-29T17:30:25.720450+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:25.768356+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:25.876650+00:00", "trade", 14.02, 6.0]
["2026-09-29T17:30:26.425096+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:26.425968+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:26.543093+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:26.670786+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:26.699006+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:26.748535+00:00", "trade", 14.0186, 100.0]
["2026-09-29T17:30:27.425514+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:27.425763+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:27.426220+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:27.426341+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:30:27.439166+00:00", "trade", 14.025, 106.0]
["2026-09-29T17:30:27.440466+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:27.440906+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:28.125978+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:28.126052+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:28.127948+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:28.147755+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:28.299431+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:28.451947+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:28.452454+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:29.102294+00:00", "trade", 14.025, 2.0]
["2026-09-29T17:30:29.133938+00:00", "trade", 14.025, 50.0]
["2026-09-29T17:30:29.382987+00:00", "trade", 14.0264, 6.0]
["2026-09-29T17:30:29.390462+00:00", "trade", 14.0264, 4.0]
["2026-09-29T17:30:29.393154+00:00", "trade", 14.0264, 4.0]
["2026-09-29T17:30:29.396383+00:00", "trade", 14.0264, 4.0]
["2026-09-29T17:30:29.399028+00:00", "trade", 14.0264, 3.0]
["2026-09-29T17:30:29.401386+00:00", "trade", 14.0264, 3.0]
["2026-09-29T17:30:29.404173+00:00", "trade", 14.0264, 2.0]
["2026-09-29T17:30:29.407149+00:00", "trade", 14.0264, 2.0]
["2026-09-29T17:30:29.409892+00:00", "trade", 14.0264, 1.0]
["2026-09-29T17:30:29.412287+00:00", "trade", 14.0264, 1.0]
["2026-09-29T17:30:29.414651+00:00", "trade", 14.0264, 1.0]
["2026-09-29T17:30:30.062516+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:30.072608+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:30.146404+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:30.168140+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:31.037338+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:31.059467+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:31.160421+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:31.225762+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:31.247108+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:31.299400+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:31.299847+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:31.645183+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:31.645658+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:31.655428+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:33.996240+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:34.020656+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:34.021296+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:34.021346+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:34.494291+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:34.494686+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:34.495607+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:34.499935+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:34.501682+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:34.509232+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:34.615870+00:00", "trade", 14.025, 20.0]
["2026-09-29T17:30:34.616313+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:34.616328+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:34.616373+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:34.616768+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:34.854656+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:34.854866+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:34.859056+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:35.241295+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:35.241831+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:35.384951+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:35.392222+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:35.392229+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:35.392955+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:35.871806+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:30:36.571616+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:36.895394+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:36.912842+00:00", "trade", 14.025, 40.0]
["2026-09-29T17:30:37.091408+00:00", "trade", 14.0187, 1.0]
["2026-09-29T17:30:37.877208+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:38.043389+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:38.900806+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:38.900982+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:38.901033+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:38.901466+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:39.061309+00:00", "trade", 14.025, 71.0]
["2026-09-29T17:30:39.419858+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:39.710302+00:00", "trade", 14.025, 3.0]
["2026-09-29T17:30:39.717221+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:30:40.036522+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:40.036529+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:40.037251+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:40.038622+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:40.471674+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:41.847547+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:41.849861+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:41.854846+00:00", "trade", 14.02, 55.0]
["2026-09-29T17:30:41.854902+00:00", "trade", 14.02, 177.0]
["2026-09-29T17:30:41.854970+00:00", "trade", 14.02, 6.0]
["2026-09-29T17:30:41.855649+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:41.855666+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:41.856107+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:41.877246+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:41.935744+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:41.938262+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:41.946309+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:42.057657+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:42.083487+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:42.441462+00:00", "trade", 14.02, 96.0]
["2026-09-29T17:30:42.679134+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:30:42.679494+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:30:42.680014+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:42.680490+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:42.680503+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:42.803340+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:43.284866+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:43.285998+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:43.297240+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:43.512628+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:43.764212+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:43.764309+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:44.078545+00:00", "trade", 14.0254, 20.0]
["2026-09-29T17:30:44.209113+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:44.209178+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:44.209601+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:45.164258+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:45.164970+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:45.173535+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:45.186095+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:45.330367+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:30:45.331157+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:45.331164+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:45.574558+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:45.600807+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:45.692482+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:45.694404+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:45.696283+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:45.707770+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:45.893700+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:46.785525+00:00", "trade", 14.017, 37.0]
["2026-09-29T17:30:46.819200+00:00", "trade", 14.025, 6.0]
["2026-09-29T17:30:46.869631+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:46.870096+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:46.883325+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:30:47.245353+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:49.083925+00:00", "trade", 14.0188, 1.0]
["2026-09-29T17:30:49.254112+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:49.254823+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:49.256288+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:49.358236+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:49.358695+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:49.358705+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:49.359396+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:49.716019+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:50.783644+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:50.783651+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:50.783666+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:50.783682+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:30:50.783682+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:50.783689+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:50.784939+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:50.784946+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:50.784952+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:50.784959+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:50.886763+00:00", "trade", 14.017, 100.0]
["2026-09-29T17:30:50.887554+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:50.898305+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:50.898795+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:50.899267+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:51.004212+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:51.139842+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:30:51.311332+00:00", "trade", 14.025, 4.0]
["2026-09-29T17:30:51.333158+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:30:52.029834+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:52.029848+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:53.056677+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:53.100878+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:53.100905+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:53.100911+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:53.100931+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:53.101352+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:53.101407+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:53.101565+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:53.101584+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:53.102017+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:53.158050+00:00", "trade", 14.0228, 1.0]
["2026-09-29T17:30:53.158839+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:53.696072+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:53.914752+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:54.321401+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:54.321412+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:54.378834+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:54.379418+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:54.528549+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:54.647541+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:54.825689+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:55.022494+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:55.022521+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:55.022528+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:55.022528+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:55.022584+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:55.023254+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:55.556696+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:55.757490+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:55.757514+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:56.557365+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:56.557835+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:56.558306+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:56.564759+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:56.666045+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:56.691348+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:56.859385+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:56.859857+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:30:56.859918+00:00", "trade", 14.02, 20.0]
["2026-09-29T17:30:56.861605+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:30:56.861607+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:30:56.861608+00:00", "trade", 14.02, 81.0]
["2026-09-29T17:30:56.861627+00:00", "trade", 14.02, 19.0]
["2026-09-29T17:30:56.861628+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:30:56.861630+00:00", "trade", 14.02, 200.0]
["2026-09-29T17:30:56.861630+00:00", "trade", 14.02, 74.0]
["2026-09-29T17:30:56.861636+00:00", "trade", 14.02, 29.0]
["2026-09-29T17:30:56.861636+00:00", "trade", 14.02, 19.0]
["2026-09-29T17:30:56.861637+00:00", "trade", 14.02, 19.0]
["2026-09-29T17:30:56.861651+00:00", "trade", 14.02, 19.0]
["2026-09-29T17:30:56.861719+00:00", "trade", 14.02, 81.0]
["2026-09-29T17:30:56.861720+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:30:56.861721+00:00", "trade", 14.02, 59.0]
["2026-09-29T17:30:56.861753+00:00", "trade", 14.02, 400.0]
["2026-09-29T17:30:56.861760+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:30:56.861806+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:56.861813+00:00", "trade", 14.02, 6.0]
["2026-09-29T17:30:56.861819+00:00", "trade", 14.02, 51.0]
["2026-09-29T17:30:56.861821+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:56.861828+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:56.861830+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:30:56.861835+00:00", "trade", 14.02, 24.0]
["2026-09-29T17:30:56.861836+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:30:56.861881+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:30:56.861890+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:30:56.861895+00:00", "trade", 14.02, 78.0]
["2026-09-29T17:30:56.861923+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:30:56.861932+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:30:56.861941+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:30:56.861944+00:00", "trade", 14.02, 28.0]
["2026-09-29T17:30:56.861948+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:30:56.861955+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:30:56.861963+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:30:56.861971+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:30:56.861979+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:30:56.861982+00:00", "trade", 14.02, 5.0]
["2026-09-29T17:30:56.861986+00:00", "trade", 14.02, 214.0]
["2026-09-29T17:30:56.861986+00:00", "trade", 14.02, 33.0]
["2026-09-29T17:30:56.861987+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:30:56.861987+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.861987+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.861988+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:30:56.861994+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:30:56.861995+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862002+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862012+00:00", "trade", 14.02, 58.0]
["2026-09-29T17:30:56.862016+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862022+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862029+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862047+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:30:56.862050+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862086+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862092+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862108+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862115+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862122+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862136+00:00", "trade", 14.02, 74.0]
["2026-09-29T17:30:56.862205+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862230+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862251+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862261+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862315+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862419+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862455+00:00", "trade", 14.02, 209.0]
["2026-09-29T17:30:56.862518+00:00", "trade", 14.015, 58.0]
["2026-09-29T17:30:56.862556+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862686+00:00", "trade", 14.02, 58.0]
["2026-09-29T17:30:56.862689+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.862776+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:30:56.862909+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:30:56.862912+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:30:56.863749+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.864646+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.864813+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.864843+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.865387+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.865550+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.865746+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.866136+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.866160+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.866752+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.866777+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.867946+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.867968+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.868397+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.869554+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.876910+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.878032+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.882072+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.888863+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.895700+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.898043+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:56.898146+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:30:56.945754+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:30:56.946799+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:30:56.946859+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:30:56.948050+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:30:56.948054+00:00", "trade", 14.015, 85.0]
["2026-09-29T17:30:56.948054+00:00", "trade", 14.015, 300.0]
["2026-09-29T17:30:56.948085+00:00", "trade", 14.015, 6.0]
["2026-09-29T17:30:56.948511+00:00", "trade", 14.015, 1000.0]
["2026-09-29T17:30:56.949510+00:00", "trade", 14.015, 294.0]
["2026-09-29T17:30:56.949975+00:00", "trade", 14.015, 300.0]
["2026-09-29T17:30:56.950054+00:00", "trade", 14.015, 300.0]
["2026-09-29T17:30:56.950490+00:00", "trade", 14.015, 1000.0]
["2026-09-29T17:30:56.950590+00:00", "trade", 14.015, 300.0]
["2026-09-29T17:30:56.951663+00:00", "trade", 14.015, 8.0]
["2026-09-29T17:30:56.996479+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:30:57.066637+00:00", "trade", 14.017, 100.0]
["2026-09-29T17:30:57.071965+00:00", "trade", 14.0199, 1.0]
["2026-09-29T17:30:57.200296+00:00", "trade", 14.0185, 100.0]
["2026-09-29T17:30:58.260447+00:00", "trade", 14.015, 40.0]
["2026-09-29T17:30:58.720461+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:00.110108+00:00", "trade", 14.0185, 1.0]
["2026-09-29T17:31:00.855549+00:00", "trade", 14.0185, 1.0]
["2026-09-29T17:31:01.207272+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:04.492740+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:04.529173+00:00", "trade", 14.015, 50.0]
["2026-09-29T17:31:04.551995+00:00", "trade", 14.015, 7.0]
["2026-09-29T17:31:04.641612+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:31:04.675602+00:00", "trade", 14.0199, 275.0]
["2026-09-29T17:31:05.531268+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985247+00:00", "trade", 14.02, 600.0]
["2026-09-29T17:31:05.985248+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985249+00:00", "trade", 14.02, 500.0]
["2026-09-29T17:31:05.985253+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:05.985253+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:05.985255+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:31:05.985257+00:00", "trade", 14.02, 6.0]
["2026-09-29T17:31:05.985259+00:00", "trade", 14.02, 13.0]
["2026-09-29T17:31:05.985261+00:00", "trade", 14.02, 81.0]
["2026-09-29T17:31:05.985281+00:00", "trade", 14.02, 2.0]
["2026-09-29T17:31:05.985287+00:00", "trade", 14.02, 17.0]
["2026-09-29T17:31:05.985288+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:05.985289+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:05.985291+00:00", "trade", 14.02, 302.0]
["2026-09-29T17:31:05.985310+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985317+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:05.985317+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985330+00:00", "trade", 14.02, 98.0]
["2026-09-29T17:31:05.985331+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:05.985364+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985371+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985384+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985398+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985413+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985440+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985453+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985467+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985473+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985480+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985486+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985500+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985509+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985541+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985550+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:31:05.985552+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985572+00:00", "trade", 14.02, 5.0]
["2026-09-29T17:31:05.985575+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985579+00:00", "trade", 14.02, 295.0]
["2026-09-29T17:31:05.985604+00:00", "trade", 14.02, 26.0]
["2026-09-29T17:31:05.985611+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:05.985615+00:00", "trade", 14.02, 11.0]
["2026-09-29T17:31:05.985621+00:00", "trade", 14.02, 312.0]
["2026-09-29T17:31:05.985621+00:00", "trade", 14.02, 600.0]
["2026-09-29T17:31:05.985621+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:05.985627+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985634+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985642+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985650+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985656+00:00", "trade", 14.02, 5.0]
["2026-09-29T17:31:05.985666+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985673+00:00", "trade", 14.02, 200.0]
["2026-09-29T17:31:05.985673+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:05.985674+00:00", "trade", 14.02, 144.0]
["2026-09-29T17:31:05.985674+00:00", "trade", 14.02, 56.0]
["2026-09-29T17:31:05.985690+00:00", "trade", 14.02, 89.0]
["2026-09-29T17:31:05.985708+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985746+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985762+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:05.985803+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:05.985810+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:05.985817+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:05.985824+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:05.985829+00:00", "trade", 14.02, 200.0]
["2026-09-29T17:31:05.985831+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:05.985832+00:00", "trade", 14.02, 20.0]
["2026-09-29T17:31:05.985833+00:00", "trade", 14.02, 280.0]
["2026-09-29T17:31:05.985834+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:05.985839+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:05.985845+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:05.985851+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:05.985852+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:05.985861+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:05.985868+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:05.985904+00:00", "trade", 14.02, 80.0]
["2026-09-29T17:31:05.985905+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:31:05.985905+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.985971+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.985989+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.986101+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.986355+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.986370+00:00", "trade", 14.025, 2.0]
["2026-09-29T17:31:05.986420+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.986442+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.986465+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.986499+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.986573+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.986580+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.986611+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:31:05.986622+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.986635+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.986882+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.987301+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:05.987340+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.988038+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.988064+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.988540+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.988551+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.988559+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.988891+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:31:05.988923+00:00", "trade", 14.025, 14.0]
["2026-09-29T17:31:05.991413+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:05.997545+00:00", "trade", 14.03, 12265.0]
["2026-09-29T17:31:06.027393+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:06.112285+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:06.241191+00:00", "trade", 14.025, 9.0]
["2026-09-29T17:31:06.267615+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:31:06.358641+00:00", "trade", 14.0286, 1.0]
["2026-09-29T17:31:06.517273+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:06.660946+00:00", "trade", 14.0276, 2494.0]
["2026-09-29T17:31:06.660964+00:00", "trade", 14.0276, 1.0]
["2026-09-29T17:31:06.661697+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:06.717092+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:06.746493+00:00", "trade", 14.025, 200.0]
["2026-09-29T17:31:06.749014+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:31:06.793350+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:31:06.793848+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:31:06.794045+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:06.794370+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:06.797540+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:31:06.799318+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:31:06.816056+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:31:06.820570+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:06.821020+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:06.880068+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:07.218542+00:00", "trade", 14.0279, 100.0]
["2026-09-29T17:31:07.390148+00:00", "trade", 14.025, 20.0]
["2026-09-29T17:31:07.528388+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:07.528408+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:08.507084+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:08.507111+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:08.507957+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:08.528020+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:08.959138+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:09.769003+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:09.769030+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:09.812514+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:10.204587+00:00", "trade", 14.03, 146.0]
["2026-09-29T17:31:10.367705+00:00", "trade", 14.025, 11.0]
["2026-09-29T17:31:10.374622+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:31:10.402497+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:10.403176+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:10.477243+00:00", "trade", 14.0277, 1.0]
["2026-09-29T17:31:10.865938+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:10.868608+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:10.868637+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:10.869398+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:10.876548+00:00", "trade", 14.0218, 8.0]
["2026-09-29T17:31:10.877331+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:10.884191+00:00", "trade", 14.0243, 1.0]
["2026-09-29T17:31:11.023948+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:11.024642+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:11.042505+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:11.042533+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:11.106976+00:00", "trade", 14.0213, 1.0]
["2026-09-29T17:31:11.267102+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:11.301943+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:11.417449+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:11.430326+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:11.430352+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:12.136414+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:12.136450+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:12.137149+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:12.358772+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:12.724965+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:12.996201+00:00", "trade", 14.025, 20.0]
["2026-09-29T17:31:12.997486+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:12.997943+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:13.517658+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:13.544080+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:13.544529+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:14.110217+00:00", "trade", 14.03, 25.0]
["2026-09-29T17:31:14.780323+00:00", "trade", 14.025, 7.0]
["2026-09-29T17:31:14.828740+00:00", "trade", 14.018, 37.0]
["2026-09-29T17:31:15.246902+00:00", "trade", 14.018, 100.0]
["2026-09-29T17:31:15.248293+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:15.248412+00:00", "trade", 14.02, 600.0]
["2026-09-29T17:31:15.248412+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:15.248413+00:00", "trade", 14.02, 500.0]
["2026-09-29T17:31:15.248416+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:15.248417+00:00", "trade", 14.02, 70.0]
["2026-09-29T17:31:15.248419+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:15.248431+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:31:15.248433+00:00", "trade", 14.02, 99.0]
["2026-09-29T17:31:15.248467+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:15.248474+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:15.248481+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:15.248490+00:00", "trade", 14.02, 5.0]
["2026-09-29T17:31:15.248492+00:00", "trade", 14.02, 400.0]
["2026-09-29T17:31:15.248492+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:15.248498+00:00", "trade", 14.02, 6.0]
["2026-09-29T17:31:15.248502+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:15.248509+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:15.248516+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:15.248529+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:15.248542+00:00", "trade", 14.02, 22.0]
["2026-09-29T17:31:15.248550+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:15.248558+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:15.248566+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:15.248573+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:15.248580+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:15.248586+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:15.248593+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:15.248600+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:15.248603+00:00", "trade", 14.02, 20.0]
["2026-09-29T17:31:15.248636+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:15.248642+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:15.248651+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:15.248665+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:15.248706+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:15.248794+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:31:15.248796+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:31:15.248796+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:15.248796+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:15.248832+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:15.248835+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:15.248836+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:15.248847+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:31:15.249339+00:00", "trade", 14.015, 70.0]
["2026-09-29T17:31:15.249595+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:15.249652+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:15.252489+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:15.253266+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:15.279328+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:15.607211+00:00", "trade", 14.0181, 33.0]
["2026-09-29T17:31:15.883945+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:16.029800+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:16.250332+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:16.532294+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:16.707364+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:16.707391+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:16.810749+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:16.812418+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:18.341088+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:18.692464+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:31:19.336768+00:00", "trade", 14.01, 5.0]
["2026-09-29T17:31:20.502095+00:00", "trade", 14.0241, 2.0]
["2026-09-29T17:31:20.648349+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:20.664231+00:00", "trade", 14.015, 59.0]
["2026-09-29T17:31:20.664628+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:20.664680+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:20.665458+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:20.667069+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:31:20.672883+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:20.673250+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:20.673954+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:20.673980+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:20.674500+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:20.674613+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:20.674972+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:20.696196+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:20.840353+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:20.840382+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:20.840878+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:20.847339+00:00", "trade", 14.018, 8.0]
["2026-09-29T17:31:21.140843+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:21.339435+00:00", "trade", 14.015, 3.0]
["2026-09-29T17:31:21.339796+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:31:23.135102+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:23.223355+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:23.223381+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:23.292036+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:23.318927+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:23.338873+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:23.729569+00:00", "trade", 14.015, 4.0]
["2026-09-29T17:31:23.760885+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:23.763392+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:23.813543+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:23.813572+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:23.814080+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:24.027647+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:24.027673+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:24.028336+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:24.028393+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:24.028789+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:24.361063+00:00", "trade", 14.015, 41.0]
["2026-09-29T17:31:24.361768+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:24.362085+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:24.362221+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:24.438350+00:00", "trade", 14.0212, 1.0]
["2026-09-29T17:31:24.439159+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:24.830760+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:24.831713+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:24.832159+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:25.662556+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:25.663051+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:25.685138+00:00", "trade", 14.015, 20.0]
["2026-09-29T17:31:26.181811+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:26.563700+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:27.256345+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:27.256796+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:27.613228+00:00", "trade", 14.01, 400.0]
["2026-09-29T17:31:27.613237+00:00", "trade", 14.01, 100.0]
["2026-09-29T17:31:27.613242+00:00", "trade", 14.01, 200.0]
["2026-09-29T17:31:27.613724+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:27.613776+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:27.614482+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:27.902025+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:28.455297+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:31:28.456531+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:28.456978+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:28.646235+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:28.647070+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:28.748702+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:28.748953+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:28.769999+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:28.890363+00:00", "trade", 14.018, 2.0]
["2026-09-29T17:31:28.890749+00:00", "trade", 14.0235, 7.0]
["2026-09-29T17:31:29.527473+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:31:29.527502+00:00", "trade", 14.015, 613.0]
["2026-09-29T17:31:29.547706+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:31:29.692546+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:29.811546+00:00", "trade", 14.015, 10.0]
["2026-09-29T17:31:29.811547+00:00", "trade", 14.015, 86.0]
["2026-09-29T17:31:29.838854+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:31:30.499275+00:00", "trade", 14.015, 23.0]
["2026-09-29T17:31:30.517018+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:31:30.886358+00:00", "trade", 14.0233, 2.0]
["2026-09-29T17:31:31.272280+00:00", "trade", 14.015, 9.0]
["2026-09-29T17:31:31.281476+00:00", "trade", 14.0105, 55.0]
["2026-09-29T17:31:31.406529+00:00", "trade", 14.0179, 100.0]
["2026-09-29T17:31:32.552979+00:00", "trade", 14.0237, 5.0]
["2026-09-29T17:31:32.562706+00:00", "trade", 14.0237, 1.0]
["2026-09-29T17:31:32.568536+00:00", "trade", 14.0235, 2.0]
["2026-09-29T17:31:32.572906+00:00", "trade", 14.0233, 2.0]
["2026-09-29T17:31:32.582436+00:00", "trade", 14.0237, 5.0]
["2026-09-29T17:31:32.583440+00:00", "trade", 14.0172, 1.0]
["2026-09-29T17:31:32.587152+00:00", "trade", 14.0237, 1.0]
["2026-09-29T17:31:33.170264+00:00", "trade", 14.015, 20.0]
["2026-09-29T17:31:33.228499+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:33.228526+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:33.397778+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:33.398660+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:34.998708+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:34.998737+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.042500+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.042908+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.043424+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.043453+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.043688+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.043700+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.044466+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.125441+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.260528+00:00", "trade", 14.0211, 3.0]
["2026-09-29T17:31:35.261328+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.261389+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.262222+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.262289+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.262335+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.549191+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.549618+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.641173+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.645126+00:00", "trade", 14.0211, 2.0]
["2026-09-29T17:31:35.678878+00:00", "trade", 14.015, 54.0]
["2026-09-29T17:31:35.749946+00:00", "trade", 14.015, 46.0]
["2026-09-29T17:31:35.749983+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:35.750681+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:36.126512+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:36.932921+00:00", "trade", 14.0211, 1.0]
["2026-09-29T17:31:37.039765+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:31:37.290733+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:38.043927+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:38.086322+00:00", "trade", 14.0211, 1.0]
["2026-09-29T17:31:38.166887+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:38.167217+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:38.256504+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:38.273579+00:00", "trade", 14.015, 20.0]
["2026-09-29T17:31:38.307354+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:38.347975+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:38.535220+00:00", "trade", 14.0211, 1.0]
["2026-09-29T17:31:38.971437+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:38.971444+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:38.991316+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:39.003324+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:39.092082+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:39.568830+00:00", "trade", 14.0173, 1000.0]
["2026-09-29T17:31:39.570220+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:39.578407+00:00", "trade", 14.015, 81.0]
["2026-09-29T17:31:40.188355+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:40.676863+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:41.130338+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:41.524606+00:00", "trade", 14.0211, 1.0]
["2026-09-29T17:31:41.627139+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:41.629225+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:41.927742+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:42.815053+00:00", "trade", 14.0231, 2.0]
["2026-09-29T17:31:43.167921+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:43.277476+00:00", "trade", 14.0176, 214.0]
["2026-09-29T17:31:43.278595+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:31:43.279441+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:43.291077+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:43.759798+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:43.855704+00:00", "trade", 14.0211, 1.0]
["2026-09-29T17:31:44.628390+00:00", "trade", 14.017, 1.0]
["2026-09-29T17:31:44.808873+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:44.827735+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:45.293885+00:00", "trade", 14.0231, 2.0]
["2026-09-29T17:31:45.825357+00:00", "trade", 14.0211, 1.0]
["2026-09-29T17:31:46.529457+00:00", "trade", 14.015, 36.0]
["2026-09-29T17:31:46.920587+00:00", "trade", 14.015, 21.0]
["2026-09-29T17:31:46.938997+00:00", "trade", 14.015, 21.0]
["2026-09-29T17:31:47.107249+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:47.107273+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:47.317526+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:47.900629+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:47.901735+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:47.902290+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:48.001462+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:48.001469+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:48.001500+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:48.002353+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:48.482095+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:48.648474+00:00", "trade", 14.0211, 1.0]
["2026-09-29T17:31:48.663998+00:00", "trade", 14.0211, 1.0]
["2026-09-29T17:31:49.342200+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:49.780205+00:00", "trade", 14.015, 7.0]
["2026-09-29T17:31:49.787611+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:51.367354+00:00", "trade", 14.0199, 100.0]
["2026-09-29T17:31:51.976872+00:00", "trade", 14.0233, 3.0]
["2026-09-29T17:31:51.983623+00:00", "trade", 14.0233, 2.0]
["2026-09-29T17:31:52.266927+00:00", "trade", 14.0101, 6360.0]
["2026-09-29T17:31:52.444588+00:00", "trade", 14.0202, 1.0]
["2026-09-29T17:31:53.088810+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:53.825487+00:00", "trade", 14.0174, 19.0]
["2026-09-29T17:31:54.307906+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:54.413813+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:54.608226+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:54.618711+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:54.732328+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:54.755570+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:55.027982+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:55.134559+00:00", "trade", 14.0204, 1.0]
["2026-09-29T17:31:55.301306+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.023892+00:00", "trade", 14.0168, 1.0]
["2026-09-29T17:31:57.031267+00:00", "trade", 14.015, 58.0]
["2026-09-29T17:31:57.031519+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:31:57.031667+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:31:57.031673+00:00", "trade", 14.015, 300.0]
["2026-09-29T17:31:57.040260+00:00", "trade", 14.0198, 200.0]
["2026-09-29T17:31:57.040727+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:31:57.040729+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.040749+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.040766+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.040768+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:31:57.040827+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.040857+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.041008+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.041125+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:31:57.041201+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.041210+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.041299+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.041402+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.041413+00:00", "trade", 14.015, 100.0]
["2026-09-29T17:31:57.041451+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.041789+00:00", "trade", 14.015, 292.0]
["2026-09-29T17:31:57.041893+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042696+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042717+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042724+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042725+00:00", "trade", 14.015, 1.0]
["2026-09-29T17:31:57.042730+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042737+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042738+00:00", "trade", 14.02, 13.0]
["2026-09-29T17:31:57.042744+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042745+00:00", "trade", 14.02, 70.0]
["2026-09-29T17:31:57.042746+00:00", "trade", 14.02, 40.0]
["2026-09-29T17:31:57.042746+00:00", "trade", 14.02, 140.0]
["2026-09-29T17:31:57.042746+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:57.042747+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:57.042748+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:31:57.042751+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:31:57.042751+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042752+00:00", "trade", 14.02, 5.0]
["2026-09-29T17:31:57.042756+00:00", "trade", 14.02, 40.0]
["2026-09-29T17:31:57.042759+00:00", "trade", 14.02, 80.0]
["2026-09-29T17:31:57.042761+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:57.042763+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:57.042765+00:00", "trade", 14.02, 25.0]
["2026-09-29T17:31:57.042772+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042779+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042785+00:00", "trade", 14.015, 9.0]
["2026-09-29T17:31:57.042785+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042793+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:57.042794+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:31:57.042795+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:57.042797+00:00", "trade", 14.02, 9.0]
["2026-09-29T17:31:57.042801+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:57.042801+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:57.042804+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:31:57.042804+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:57.042836+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:31:57.042844+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042851+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042858+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042864+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042864+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042872+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042878+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042884+00:00", "trade", 14.02, 292.0]
["2026-09-29T17:31:57.042892+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042899+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042906+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.042912+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.043016+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.043034+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:31:57.043042+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:57.043049+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:57.043057+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:57.043060+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:31:57.043063+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:57.043070+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:57.043076+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:57.043082+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:57.043089+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:57.043094+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:57.043095+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:57.043116+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:57.043117+00:00", "trade", 14.02, 20.0]
["2026-09-29T17:31:57.043120+00:00", "trade", 14.02, 20.0]
["2026-09-29T17:31:57.043120+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:31:57.043129+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:57.043137+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:57.043142+00:00", "trade", 14.02, 80.0]
["2026-09-29T17:31:57.043142+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:31:57.043144+00:00", "trade", 14.02, 120.0]
["2026-09-29T17:31:57.043144+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043153+00:00", "trade", 14.02, 292.0]
["2026-09-29T17:31:57.043155+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043194+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043249+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043306+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043388+00:00", "trade", 14.02, 32.0]
["2026-09-29T17:31:57.043487+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043496+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043502+00:00", "trade", 14.02, 8.0]
["2026-09-29T17:31:57.043515+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043531+00:00", "trade", 14.025, 5.0]
["2026-09-29T17:31:57.043533+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043542+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043565+00:00", "trade", 14.02, 5.0]
["2026-09-29T17:31:57.043634+00:00", "trade", 14.02, 5.0]
["2026-09-29T17:31:57.043694+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043701+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043752+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043764+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043780+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043788+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043804+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043834+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.043841+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.044073+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.044206+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.044289+00:00", "trade", 14.03, 12529.0]
["2026-09-29T17:31:57.044353+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.044725+00:00", "trade", 14.02, 2.0]
["2026-09-29T17:31:57.045156+00:00", "trade", 14.02, 37.0]
["2026-09-29T17:31:57.046312+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.046320+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.048640+00:00", "trade", 14.0213, 1.0]
["2026-09-29T17:31:57.048673+00:00", "trade", 14.0227, 1.0]
["2026-09-29T17:31:57.048757+00:00", "trade", 14.0227, 2.0]
["2026-09-29T17:31:57.048855+00:00", "trade", 14.0229, 8.0]
["2026-09-29T17:31:57.057306+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:31:57.057684+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.057947+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.059315+00:00", "trade", 14.02, 1000.0]
["2026-09-29T17:31:57.068124+00:00", "trade", 14.02, 292.0]
["2026-09-29T17:31:57.068242+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.068893+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.086571+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.141793+00:00", "trade", 14.02, 32.0]
["2026-09-29T17:31:57.142220+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.168254+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:57.301695+00:00", "trade", 14.02, 9.0]
["2026-09-29T17:31:57.702949+00:00", "trade", 14.0267, 1.0]
["2026-09-29T17:31:58.570625+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:58.571081+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:58.751689+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:58.926751+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:58.994460+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:59.018067+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:59.022953+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:59.022965+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:59.094905+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:59.094973+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:59.095398+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:59.095896+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:59.122283+00:00", "trade", 14.0216, 2.0]
["2026-09-29T17:31:59.124131+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:59.263752+00:00", "trade", 14.0201, 3.0]
["2026-09-29T17:31:59.354555+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:59.730714+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:31:59.983325+00:00", "trade", 14.025, 3.0]
["2026-09-29T17:32:00.051321+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:00.069382+00:00", "trade", 14.0216, 1.0]
["2026-09-29T17:32:00.709200+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:32:00.709668+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:01.097773+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:01.097789+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:01.149310+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:01.149338+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:01.149849+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:01.399278+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:01.399796+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:01.841510+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:01.841969+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.058453+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.270521+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.270974+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.271401+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.271452+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.275638+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.298624+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.344156+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:32:02.344676+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.344737+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.345278+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.345738+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.425194+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.425258+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.425285+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.432528+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.604770+00:00", "trade", 14.0216, 1.0]
["2026-09-29T17:32:02.806269+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.806399+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.806861+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:02.858714+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:03.266436+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:03.266463+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:04.542955+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:04.797676+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:04.797712+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:05.530296+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:05.530323+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:05.531013+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:05.531479+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:05.874890+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:06.804848+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:06.804895+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:06.805632+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.067392+00:00", "trade", 14.025, 20.0]
["2026-09-29T17:32:07.068195+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.068650+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.110007+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.110052+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.110140+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.110567+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.124684+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:32:07.128737+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.128768+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.129749+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.130419+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.579324+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.579469+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.632610+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.632838+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.632985+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.633109+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.661117+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:07.956693+00:00", "trade", 14.025, 7.0]
["2026-09-29T17:32:08.532787+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:08.532824+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:08.533329+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:08.533584+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:08.534107+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:08.576155+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:08.728335+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:08.728426+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:08.728475+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:10.812583+00:00", "trade", 14.025, 91.0]
["2026-09-29T17:32:10.812948+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:10.844786+00:00", "trade", 14.0217, 4.0]
["2026-09-29T17:32:11.447391+00:00", "trade", 14.0183, 200.0]
["2026-09-29T17:32:12.085100+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:12.085228+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:12.326040+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:12.326374+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:12.327070+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:12.327526+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:12.492263+00:00", "trade", 14.0217, 1.0]
["2026-09-29T17:32:12.493076+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:12.509134+00:00", "trade", 14.0217, 1.0]
["2026-09-29T17:32:12.547405+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:13.512224+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:13.512677+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:14.158215+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:14.158268+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:14.158777+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:14.377313+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:14.377552+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:14.377596+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:14.602543+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:15.389407+00:00", "trade", 14.0217, 1.0]
["2026-09-29T17:32:15.442955+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:15.444082+00:00", "trade", 14.025, 199.0]
["2026-09-29T17:32:15.444766+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:15.445227+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:15.445297+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:32:15.446036+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:15.446811+00:00", "trade", 14.025, 52.0]
["2026-09-29T17:32:15.447945+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:32:16.415297+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:16.815280+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:17.547843+00:00", "trade", 14.0277, 1.0]
["2026-09-29T17:32:18.243177+00:00", "trade", 14.025, 14.0]
["2026-09-29T17:32:18.305967+00:00", "trade", 14.025, 55.0]
["2026-09-29T17:32:19.581601+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:21.664023+00:00", "trade", 14.025, 300.0]
["2026-09-29T17:32:22.024849+00:00", "trade", 14.0201, 20.0]
["2026-09-29T17:32:22.662454+00:00", "trade", 14.0217, 4.0]
["2026-09-29T17:32:22.693900+00:00", "trade", 14.0217, 1.0]
["2026-09-29T17:32:23.657648+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:23.658104+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:23.658115+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:23.896187+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:24.115285+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:24.116043+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:24.197242+00:00", "trade", 14.0218, 3.0]
["2026-09-29T17:32:24.569845+00:00", "trade", 14.0233, 4540.0]
["2026-09-29T17:32:24.570603+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:24.571059+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:24.572883+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:24.640360+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:24.658768+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:24.659239+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:24.764254+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:24.764344+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:24.769032+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:24.769400+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:24.773741+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:24.800990+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:25.115225+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:25.115227+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:25.116251+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:25.663272+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:25.663960+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:25.725950+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:25.726333+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:25.853797+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:26.343541+00:00", "trade", 14.025, 50.0]
["2026-09-29T17:32:27.191730+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:27.192577+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:28.517471+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:28.934887+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.089850+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:32:29.090445+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.090642+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.090818+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.253786+00:00", "trade", 14.0253, 40.0]
["2026-09-29T17:32:29.273703+00:00", "trade", 14.02, 2.0]
["2026-09-29T17:32:29.273705+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:32:29.273706+00:00", "trade", 14.02, 20.0]
["2026-09-29T17:32:29.273708+00:00", "trade", 14.02, 57.0]
["2026-09-29T17:32:29.273780+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.274271+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.274295+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.274302+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.274396+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.274405+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.275138+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.275243+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.275286+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.295133+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.394508+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654420+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654428+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654431+00:00", "trade", 14.02, 93.0]
["2026-09-29T17:32:29.654434+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654441+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654453+00:00", "trade", 14.02, 300.0]
["2026-09-29T17:32:29.654455+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654461+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:32:29.654463+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654467+00:00", "trade", 14.02, 400.0]
["2026-09-29T17:32:29.654485+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654491+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654498+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654505+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654512+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654518+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654526+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654532+00:00", "trade", 14.02, 69.0]
["2026-09-29T17:32:29.654546+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654553+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654562+00:00", "trade", 14.02, 31.0]
["2026-09-29T17:32:29.654562+00:00", "trade", 14.02, 69.0]
["2026-09-29T17:32:29.654565+00:00", "trade", 14.02, 10.0]
["2026-09-29T17:32:29.654795+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.654802+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.654809+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.654815+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.654829+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.654830+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:32:29.654836+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.654843+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.654850+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.654857+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.654864+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.654870+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.654889+00:00", "trade", 14.02, 700.0]
["2026-09-29T17:32:29.654891+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:32:29.654891+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:32:29.654892+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:32:29.654893+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.654893+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.654895+00:00", "trade", 14.02, 200.0]
["2026-09-29T17:32:29.654897+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:32:29.654898+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:32:29.654900+00:00", "trade", 14.02, 200.0]
["2026-09-29T17:32:29.654900+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.654903+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.654907+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.654976+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.655002+00:00", "trade", 14.02, 40.0]
["2026-09-29T17:32:29.655017+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:32:29.655044+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.655051+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.655068+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.655120+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.655182+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.655262+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.655265+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.655506+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.655573+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.655652+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.655665+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.655724+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.655743+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.655925+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.656685+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.657448+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.662191+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:32:29.662191+00:00", "trade", 14.02, 380.0]
["2026-09-29T17:32:29.662193+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:32:29.662219+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.662226+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.662233+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.662247+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.662254+00:00", "quote", 14.01, 14.02]
["2026-09-29T17:32:29.662261+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.662268+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.662274+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.662277+00:00", "trade", 14.02, 8.0]
["2026-09-29T17:32:29.662279+00:00", "trade", 14.02, 25.0]
["2026-09-29T17:32:29.662281+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.662285+00:00", "trade", 14.02, 75.0]
["2026-09-29T17:32:29.662288+00:00", "trade", 14.02, 140.0]
["2026-09-29T17:32:29.662295+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.662302+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.662315+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.662322+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.662329+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.662343+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.662352+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:32:29.662354+00:00", "trade", 14.02, 99.0]
["2026-09-29T17:32:29.662356+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.662370+00:00", "trade", 14.02, 97.0]
["2026-09-29T17:32:29.662370+00:00", "trade", 14.02, 200.0]
["2026-09-29T17:32:29.662372+00:00", "trade", 14.02, 80.0]
["2026-09-29T17:32:29.662372+00:00", "trade", 14.02, 40.0]
["2026-09-29T17:32:29.662377+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:32:29.662383+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.662389+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.662396+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.662403+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.662411+00:00", "quote", 14.02, 14.02]
["2026-09-29T17:32:29.662437+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.662519+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.662566+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.662675+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.662742+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.662756+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.662767+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.662780+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.662794+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.662810+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.662821+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.662867+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.662898+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.662948+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.662962+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.662999+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.663025+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.663053+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.663201+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.663325+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.663361+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.663434+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.663441+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.663452+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.665025+00:00", "trade", 14.02, 100.0]
["2026-09-29T17:32:29.665890+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.763676+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:29.803971+00:00", "trade", 14.025, 10.0]
["2026-09-29T17:32:29.804939+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:31.497479+00:00", "trade", 14.025, 10.0]
["2026-09-29T17:32:31.518593+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:31.518599+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:31.664316+00:00", "trade", 14.0218, 4.0]
["2026-09-29T17:32:31.681002+00:00", "trade", 14.0218, 1.0]
["2026-09-29T17:32:31.837566+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:32.069913+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:32:32.070651+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:32.110315+00:00", "trade", 14.025, 23.0]
["2026-09-29T17:32:32.595555+00:00", "trade", 14.022, 1.0]
["2026-09-29T17:32:32.696855+00:00", "trade", 14.025, 50.0]
["2026-09-29T17:32:32.790735+00:00", "trade", 14.022, 5.0]
["2026-09-29T17:32:32.795129+00:00", "trade", 14.022, 4.0]
["2026-09-29T17:32:32.798138+00:00", "trade", 14.022, 4.0]
["2026-09-29T17:32:32.801070+00:00", "trade", 14.022, 3.0]
["2026-09-29T17:32:32.803264+00:00", "trade", 14.022, 2.0]
["2026-09-29T17:32:32.805791+00:00", "trade", 14.022, 2.0]
["2026-09-29T17:32:33.866156+00:00", "trade", 14.0218, 1.0]
["2026-09-29T17:32:33.995241+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:33.995945+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:34.506540+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:34.528250+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:34.625054+00:00", "trade", 14.022, 4.0]
["2026-09-29T17:32:34.737453+00:00", "trade", 14.025, 81.0]
["2026-09-29T17:32:35.527816+00:00", "trade", 14.025, 99.0]
["2026-09-29T17:32:35.876985+00:00", "trade", 14.025, 10.0]
["2026-09-29T17:32:35.877461+00:00", "trade", 14.03, 10.0]
["2026-09-29T17:32:35.877499+00:00", "trade", 14.025, 10.0]
["2026-09-29T17:32:35.877599+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:35.877624+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:35.877659+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:35.878133+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:35.878193+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:35.915113+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:35.969827+00:00", "trade", 14.0218, 2.0]
["2026-09-29T17:32:35.977649+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:35.977756+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:35.977766+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:35.977796+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:35.978476+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:36.180570+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:36.337222+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:36.337248+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:36.392137+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:36.588727+00:00", "trade", 14.0284, 67.0]
["2026-09-29T17:32:36.673107+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:36.866053+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:36.866464+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:36.885966+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:36.885993+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:36.922810+00:00", "trade", 14.03, 118.0]
["2026-09-29T17:32:37.168171+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:37.648309+00:00", "trade", 14.0185, 100.0]
["2026-09-29T17:32:37.747175+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:37.791977+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:38.366780+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:38.627321+00:00", "trade", 14.0221, 1.0]
["2026-09-29T17:32:39.192331+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:39.202320+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:39.413111+00:00", "trade", 14.0214, 9.0]
["2026-09-29T17:32:39.414554+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:39.414578+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:39.424538+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:39.424897+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:39.797324+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:39.890933+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:32:40.301965+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:40.347961+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:40.715334+00:00", "trade", 14.0218, 1.0]
["2026-09-29T17:32:40.753868+00:00", "trade", 14.0218, 1.0]
["2026-09-29T17:32:40.766990+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:32:41.467111+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:41.467113+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:41.954615+00:00", "trade", 14.0284, 15.0]
["2026-09-29T17:32:41.963836+00:00", "trade", 14.025, 32.0]
["2026-09-29T17:32:42.005908+00:00", "trade", 14.025, 32.0]
["2026-09-29T17:32:42.912031+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:42.985985+00:00", "trade", 14.0184, 100.0]
["2026-09-29T17:32:42.986780+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:43.342409+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:43.377483+00:00", "trade", 14.025, 5.0]
["2026-09-29T17:32:43.674644+00:00", "trade", 14.025, 5.0]
["2026-09-29T17:32:43.678818+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:43.681120+00:00", "trade", 14.0201, 1.0]
["2026-09-29T17:32:43.790922+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:43.791747+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:43.817633+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:44.189810+00:00", "trade", 14.025, 419.0]
["2026-09-29T17:32:46.769292+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:46.769893+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:47.182859+00:00", "trade", 14.0219, 1.0]
["2026-09-29T17:32:48.458318+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:48.462057+00:00", "trade", 14.025, 50.0]
["2026-09-29T17:32:48.462060+00:00", "trade", 14.025, 51.0]
["2026-09-29T17:32:48.462086+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:48.467498+00:00", "trade", 14.025, 50.0]
["2026-09-29T17:32:48.506701+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:49.120393+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:49.121092+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:50.183164+00:00", "trade", 14.0219, 1.0]
["2026-09-29T17:32:50.654927+00:00", "trade", 14.0219, 1.0]
["2026-09-29T17:32:50.786945+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:50.787631+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:50.871809+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:51.025337+00:00", "trade", 14.0223, 1.0]
["2026-09-29T17:32:52.767457+00:00", "trade", 14.025, 30.0]
["2026-09-29T17:32:53.875110+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:53.893512+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:53.893576+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:53.914248+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:54.511602+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:54.706390+00:00", "trade", 14.0227, 13.0]
["2026-09-29T17:32:54.709682+00:00", "trade", 14.0227, 1.0]
["2026-09-29T17:32:54.710322+00:00", "trade", 14.0219, 1.0]
["2026-09-29T17:32:55.043770+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:55.064650+00:00", "trade", 14.0249, 2.0]
["2026-09-29T17:32:55.465467+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:56.885769+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:56.886191+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:57.103538+00:00", "trade", 14.025, 10.0]
["2026-09-29T17:32:57.508078+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:57.508148+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:57.709737+00:00", "trade", 14.0249, 1.0]
["2026-09-29T17:32:57.908316+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:32:57.909005+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:58.170846+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:58.171773+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:32:59.529976+00:00", "trade", 14.0219, 1.0]
["2026-09-29T17:32:59.762241+00:00", "trade", 14.0219, 1.0]
["2026-09-29T17:33:00.016336+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:00.016638+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:00.087473+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:00.866295+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:00.867443+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:01.036671+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:01.116651+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:01.118385+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:33:01.118840+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:01.206588+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:01.206600+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:01.207052+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:01.256783+00:00", "trade", 14.025, 18.0]
["2026-09-29T17:33:01.257485+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:01.375434+00:00", "trade", 14.02, 35.0]
["2026-09-29T17:33:01.529259+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:01.608551+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:02.263044+00:00", "trade", 14.02, 1.0]
["2026-09-29T17:33:02.263060+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:02.263078+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:02.263491+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:02.263565+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:02.263859+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:02.265225+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:02.769029+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:02.771622+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:02.772085+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:03.102009+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:03.102462+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:04.064113+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:04.082876+00:00", "trade", 14.03, 63.0]
["2026-09-29T17:33:04.668039+00:00", "trade", 14.0262, 4.0]
["2026-09-29T17:33:04.746514+00:00", "trade", 14.0225, 1.0]
["2026-09-29T17:33:05.245382+00:00", "trade", 14.0225, 2.0]
["2026-09-29T17:33:05.464737+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:05.976601+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:05.977355+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:05.979752+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:05.979764+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:05.981742+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:06.042962+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:06.043042+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:06.352039+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:06.352055+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:06.352725+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:06.353954+00:00", "trade", 14.025, 123.0]
["2026-09-29T17:33:06.390117+00:00", "trade", 14.0225, 1.0]
["2026-09-29T17:33:06.390889+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:06.593743+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:06.636113+00:00", "trade", 14.0225, 1.0]
["2026-09-29T17:33:06.762501+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:06.865804+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:07.028634+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:07.073425+00:00", "trade", 14.0299, 3.0]
["2026-09-29T17:33:07.482381+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:07.883790+00:00", "trade", 14.0225, 1.0]
["2026-09-29T17:33:08.622164+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:08.671602+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:09.315999+00:00", "trade", 14.0261, 20.0]
["2026-09-29T17:33:09.337331+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:10.369800+00:00", "trade", 14.03, 20.0]
["2026-09-29T17:33:10.899917+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:33:10.901705+00:00", "trade", 14.025, 10.0]
["2026-09-29T17:33:10.902311+00:00", "trade", 14.025, 10.0]
["2026-09-29T17:33:10.903015+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:10.904816+00:00", "trade", 14.0298, 880.0]
["2026-09-29T17:33:11.223960+00:00", "trade", 14.0226, 1.0]
["2026-09-29T17:33:11.527750+00:00", "trade", 14.025, 90.0]
["2026-09-29T17:33:11.671887+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:11.671914+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:11.723694+00:00", "trade", 14.0283, 25.0]
["2026-09-29T17:33:11.977137+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:12.559967+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:33:13.093163+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:13.944838+00:00", "trade", 14.0226, 1.0]
["2026-09-29T17:33:16.385200+00:00", "trade", 14.02, 27.0]
["2026-09-29T17:33:17.395874+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:17.418425+00:00", "trade", 14.0227, 1.0]
["2026-09-29T17:33:17.423206+00:00", "trade", 14.0227, 1.0]
["2026-09-29T17:33:18.806254+00:00", "trade", 14.0219, 5.0]
["2026-09-29T17:33:21.387728+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:21.387943+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:21.583998+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:23.795424+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:23.970116+00:00", "trade", 14.0228, 1.0]
["2026-09-29T17:33:23.970680+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:24.527594+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:24.541325+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:24.787040+00:00", "trade", 14.0229, 5.0]
["2026-09-29T17:33:25.095878+00:00", "trade", 14.025, 3.0]
["2026-09-29T17:33:25.616639+00:00", "trade", 14.025, 134.0]
["2026-09-29T17:33:25.875648+00:00", "trade", 14.025, 10.0]
["2026-09-29T17:33:26.586963+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:26.705243+00:00", "trade", 14.0228, 1.0]
["2026-09-29T17:33:27.159992+00:00", "trade", 14.0219, 27.0]
["2026-09-29T17:33:27.243780+00:00", "trade", 14.0228, 1.0]
["2026-09-29T17:33:27.509208+00:00", "trade", 14.0278, 1.0]
["2026-09-29T17:33:28.210817+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:28.355927+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:29.119719+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:29.287421+00:00", "trade", 14.0227, 1.0]
["2026-09-29T17:33:29.321421+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:30.217783+00:00", "trade", 14.0228, 1.0]
["2026-09-29T17:33:30.526111+00:00", "trade", 14.0199, 100.0]
["2026-09-29T17:33:31.126845+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:31.177048+00:00", "trade", 14.0228, 100.0]
["2026-09-29T17:33:31.496768+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:32.187966+00:00", "trade", 14.0299, 5.0]
["2026-09-29T17:33:32.795165+00:00", "trade", 14.025, 20.0]
["2026-09-29T17:33:33.058722+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.058729+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.058758+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.058765+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.058804+00:00", "trade", 14.03, 326.0]
["2026-09-29T17:33:33.058805+00:00", "trade", 14.03, 300.0]
["2026-09-29T17:33:33.058805+00:00", "trade", 14.03, 134.0]
["2026-09-29T17:33:33.058827+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.058836+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.058852+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.058866+00:00", "trade", 14.03, 10.0]
["2026-09-29T17:33:33.058869+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.059288+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.059305+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.059338+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:33:33.059522+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.059547+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.059761+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.059772+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.059838+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.060485+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.063036+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.063047+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.074234+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:33:33.076257+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:33.187567+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:33:34.094833+00:00", "trade", 14.0286, 1.0]
["2026-09-29T17:33:35.100533+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:35.170146+00:00", "trade", 14.023, 1.0]
["2026-09-29T17:33:35.181955+00:00", "trade", 14.023, 1.0]
["2026-09-29T17:33:36.640815+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:36.745239+00:00", "trade", 14.0274, 5.0]
["2026-09-29T17:33:36.752306+00:00", "trade", 14.0274, 1.0]
["2026-09-29T17:33:36.755661+00:00", "trade", 14.0274, 1.0]
["2026-09-29T17:33:38.435001+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:39.717366+00:00", "trade", 14.0226, 16.0]
["2026-09-29T17:33:40.486138+00:00", "trade", 14.0273, 1.0]
["2026-09-29T17:33:42.795417+00:00", "trade", 14.0284, 3.0]
["2026-09-29T17:33:42.795777+00:00", "trade", 14.0284, 1.0]
["2026-09-29T17:33:42.825220+00:00", "trade", 14.025, 5.0]
["2026-09-29T17:33:43.310316+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:43.372382+00:00", "trade", 14.0202, 100.0]
["2026-09-29T17:33:43.539836+00:00", "trade", 14.0231, 2.0]
["2026-09-29T17:33:43.573806+00:00", "trade", 14.0231, 1.0]
["2026-09-29T17:33:44.629365+00:00", "trade", 14.0227, 2.0]
["2026-09-29T17:33:44.821549+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:44.866134+00:00", "trade", 14.0274, 4.0]
["2026-09-29T17:33:44.872449+00:00", "trade", 14.0274, 1.0]
["2026-09-29T17:33:44.970530+00:00", "trade", 14.0231, 2.0]
["2026-09-29T17:33:45.739848+00:00", "trade", 14.025, 17.0]
["2026-09-29T17:33:45.809300+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:47.265043+00:00", "trade", 14.0246, 30.0]
["2026-09-29T17:33:47.764606+00:00", "trade", 14.0231, 1.0]
["2026-09-29T17:33:48.502121+00:00", "trade", 14.0277, 1.0]
["2026-09-29T17:33:48.787398+00:00", "trade", 14.0227, 1.0]
["2026-09-29T17:33:49.745658+00:00", "trade", 14.0202, 100.0]
["2026-09-29T17:33:50.052841+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:50.053301+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:50.053792+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:50.813032+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:51.199744+00:00", "trade", 14.0231, 1.0]
["2026-09-29T17:33:51.200433+00:00", "trade", 14.025, 2.0]
["2026-09-29T17:33:51.207446+00:00", "trade", 14.02, 45.0]
["2026-09-29T17:33:51.390315+00:00", "trade", 14.025, 3.0]
["2026-09-29T17:33:51.391002+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:51.391088+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:51.391461+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:51.449609+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:52.072011+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:52.072135+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:52.072602+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:52.748606+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:54.769136+00:00", "trade", 14.0231, 1.0]
["2026-09-29T17:33:55.595465+00:00", "trade", 14.0278, 1.0]
["2026-09-29T17:33:56.068029+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:56.439424+00:00", "trade", 14.025, 200.0]
["2026-09-29T17:33:57.216642+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:57.217374+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:57.344252+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:58.180147+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:58.181240+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:59.768538+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:33:59.784499+00:00", "trade", 14.0231, 1.0]
["2026-09-29T17:33:59.846195+00:00", "trade", 14.0276, 2.0]
["2026-09-29T17:34:00.998348+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:01.267349+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:01.326553+00:00", "trade", 14.025, 9.0]
["2026-09-29T17:34:01.333328+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:01.333389+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:01.818743+00:00", "trade", 14.025, 13.0]
["2026-09-29T17:34:01.888333+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:02.323654+00:00", "trade", 14.025, 10.0]
["2026-09-29T17:34:03.374893+00:00", "trade", 14.0231, 2.0]
["2026-09-29T17:34:04.185642+00:00", "trade", 14.0278, 2.0]
["2026-09-29T17:34:04.248926+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:04.265340+00:00", "trade", 14.0278, 5.0]
["2026-09-29T17:34:04.406682+00:00", "trade", 14.0281, 1.0]
["2026-09-29T17:34:04.846534+00:00", "trade", 14.0202, 100.0]
["2026-09-29T17:34:04.953428+00:00", "trade", 14.0231, 1.0]
["2026-09-29T17:34:06.759660+00:00", "trade", 14.025, 26.0]
["2026-09-29T17:34:06.910672+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:06.910700+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:06.948826+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:07.125845+00:00", "trade", 14.0233, 1.0]
["2026-09-29T17:34:07.133620+00:00", "trade", 14.0233, 1.0]
["2026-09-29T17:34:08.904781+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:34:08.951785+00:00", "trade", 14.0232, 1.0]
["2026-09-29T17:34:10.116196+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:10.145434+00:00", "trade", 14.0202, 200.0]
["2026-09-29T17:34:10.464987+00:00", "trade", 14.0202, 100.0]
["2026-09-29T17:34:10.748469+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:34:10.748753+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:34:10.748890+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:11.000493+00:00", "trade", 14.02, 60.0]
["2026-09-29T17:34:11.001285+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:11.002104+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:11.037882+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:34:11.540250+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:11.749057+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:34:11.749311+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:34:11.761822+00:00", "trade", 14.025, 100.0]
["2026-09-29T17:34:12.317205+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:12.495368+00:00", "trade", 14.0235, 7.0]
["2026-09-29T17:34:15.457016+00:00", "trade", 14.0232, 1.0]
["2026-09-29T17:34:16.324560+00:00", "trade", 14.02, 26.0]
["2026-09-29T17:34:16.331001+00:00", "trade", 14.025, 42.0]
["2026-09-29T17:34:16.581383+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:16.969835+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:17.830797+00:00", "trade", 14.0232, 32.0]
["2026-09-29T17:34:17.835295+00:00", "trade", 14.0232, 1.0]
["2026-09-29T17:34:19.645741+00:00", "trade", 14.0205, 46.0]
["2026-09-29T17:34:20.066099+00:00", "trade", 14.0205, 30.0]
["2026-09-29T17:34:21.120852+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:21.641934+00:00", "trade", 14.0232, 1.0]
["2026-09-29T17:34:21.643611+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:21.644668+00:00", "trade", 14.025, 1.0]
["2026-09-29T17:34:21.646055+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:22.817570+00:00", "trade", 14.0232, 1.0]
["2026-09-29T17:34:23.570954+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:23.795752+00:00", "trade", 14.025, 500.0]
["2026-09-29T17:34:23.851749+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:23.852157+00:00", "trade", 14.025, 10.0]
["2026-09-29T17:34:23.855816+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:23.856138+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:23.856144+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:23.856155+00:00", "trade", 14.03, 10.0]
["2026-09-29T17:34:23.856157+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:23.856619+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:23.860068+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:23.860754+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:24.267458+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:24.275751+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:24.275752+00:00", "trade", 14.03, 300.0]
["2026-09-29T17:34:24.275754+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:34:24.275758+00:00", "trade", 14.03, 200.0]
["2026-09-29T17:34:24.275758+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:34:24.275758+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:24.275760+00:00", "trade", 14.03, 2.0]
["2026-09-29T17:34:24.275762+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:34:24.275765+00:00", "quote", 14.02, 14.03]
["2026-09-29T17:34:24.275767+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:34:24.275767+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:34:24.275767+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:34:24.275768+00:00", "trade", 14.03, 80.0]
["2026-09-29T17:34:24.275776+00:00", "trade", 14.03, 713.0]
["2026-09-29T17:34:24.275776+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:34:24.275777+00:00", "trade", 14.03, 45.0]
["2026-09-29T17:34:24.275778+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:34:24.275785+00:00", "trade", 14.03, 28.0]
["2026-09-29T17:34:24.275786+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:34:24.275788+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:34:24.275796+00:00", "trade", 14.03, 70.0]
["2026-09-29T17:34:24.275870+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:34:24.275876+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:34:24.275883+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:34:24.275890+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:34:24.275897+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:34:24.275904+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:34:24.275911+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:34:24.275930+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:34:24.275937+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:34:24.275943+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:34:24.275950+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:34:24.275956+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:34:24.275963+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:34:24.276035+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:34:24.276052+00:00", "trade", 14.03, 297.0]
["2026-09-29T17:34:24.276055+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:34:24.276057+00:00", "trade", 14.03, 33.0]
["2026-09-29T17:34:24.276058+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:34:24.276059+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:34:24.276064+00:00", "trade", 14.03, 25.0]
["2026-09-29T17:34:24.276115+00:00", "quote", 14.03, 14.03]
["2026-09-29T17:34:24.276148+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:34:24.276222+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.276281+00:00", "trade", 14.03, 292.0]
["2026-09-29T17:34:24.276313+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.276326+00:00", "trade", 14.03, 30.0]
["2026-09-29T17:34:24.276341+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.276349+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.276370+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:34:24.276377+00:00", "trade", 14.03, 30.0]
["2026-09-29T17:34:24.276382+00:00", "trade", 14.03, 30.0]
["2026-09-29T17:34:24.276390+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.276394+00:00", "trade", 14.03, 30.0]
["2026-09-29T17:34:24.276397+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:34:24.276408+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:34:24.276452+00:00", "trade", 14.03, 9.0]
["2026-09-29T17:34:24.276502+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.276513+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.276590+00:00", "trade", 14.04, 30.0]
["2026-09-29T17:34:24.276598+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.276620+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:34:24.276793+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.276818+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.276848+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.276865+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.276874+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.276877+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.276912+00:00", "trade", 14.03, 5.0]
["2026-09-29T17:34:24.277017+00:00", "trade", 14.03, 125.0]
["2026-09-29T17:34:24.277027+00:00", "trade", 14.03, 200.0]
["2026-09-29T17:34:24.277083+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.277085+00:00", "trade", 14.03, 300.0]
["2026-09-29T17:34:24.277183+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.277184+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:34:24.277203+00:00", "trade", 14.03, 100.0]
["2026-09-29T17:34:24.277236+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.277261+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.277373+00:00", "trade", 14.0325, 95.0]
["2026-09-29T17:34:24.277645+00:00", "trade", 14.03, 62.0]
["2026-09-29T17:34:24.278116+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.278313+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.280190+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.280540+00:00", "trade", 14.035, 292.0]
["2026-09-29T17:34:24.281045+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.281065+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.281341+00:00", "trade", 14.035, 300.0]
["2026-09-29T17:34:24.281612+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.281636+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.282462+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.285775+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.287341+00:00", "trade", 14.03, 20.0]
["2026-09-29T17:34:24.295366+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.295405+00:00", "trade", 14.03, 18.0]
["2026-09-29T17:34:24.308862+00:00", "trade", 14.03, 1.0]
["2026-09-29T17:34:24.308903+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.308916+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.590393+00:00", "trade", 14.04, 130.0]
["2026-09-29T17:34:24.600637+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.600678+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:24.625008+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:34:24.763469+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:26.115365+00:00", "trade", 14.0259, 2.0]
["2026-09-29T17:34:26.251265+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:26.467182+00:00", "trade", 14.0357, 1200.0]
["2026-09-29T17:34:26.467826+00:00", "trade", 14.0236, 1.0]
["2026-09-29T17:34:26.467876+00:00", "trade", 14.0236, 1.0]
["2026-09-29T17:34:26.811252+00:00", "trade", 14.0384, 50.0]
["2026-09-29T17:34:27.806694+00:00", "trade", 14.0302, 22.0]
["2026-09-29T17:34:27.813477+00:00", "trade", 14.0302, 2.0]
["2026-09-29T17:34:27.925489+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:27.925513+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:27.925520+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:27.925965+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:27.957224+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:28.240394+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:28.389949+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:34:28.390653+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:28.390672+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:28.390801+00:00", "trade", 14.035, 64.0]
["2026-09-29T17:34:28.734988+00:00", "trade", 14.035, 13.0]
["2026-09-29T17:34:28.736382+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:34:28.755760+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:34:28.909345+00:00", "trade", 14.035, 5.0]
["2026-09-29T17:34:29.181558+00:00", "trade", 14.0372, 1.0]
["2026-09-29T17:34:30.583606+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:34:30.584660+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:34:30.626030+00:00", "trade", 14.0238, 1.0]
["2026-09-29T17:34:30.665396+00:00", "trade", 14.0215, 61.0]
["2026-09-29T17:34:30.676236+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:34:30.781473+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:34:30.784799+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:30.784814+00:00", "trade", 14.04, 10.0]
["2026-09-29T17:34:30.784822+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:30.785190+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:30.785248+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:30.785284+00:00", "trade", 14.04, 10.0]
["2026-09-29T17:34:30.785285+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:30.785287+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:30.785707+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:31.496543+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:31.501302+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:31.501421+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:32.054172+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:34:32.497573+00:00", "trade", 14.035, 20.0]
["2026-09-29T17:34:32.497682+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:34:32.625624+00:00", "trade", 14.0222, 100.0]
["2026-09-29T17:34:32.946085+00:00", "trade", 14.0236, 15.0]
["2026-09-29T17:34:33.302738+00:00", "trade", 14.035, 20.0]
["2026-09-29T17:34:33.505193+00:00", "trade", 14.0215, 32.0]
["2026-09-29T17:34:33.847052+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:33.847781+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:33.859064+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:34:34.062023+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:34.088154+00:00", "trade", 14.035, 15.0]
["2026-09-29T17:34:34.247651+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:34.369049+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:35.310080+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:35.310852+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:36.089653+00:00", "trade", 14.0386, 1.0]
["2026-09-29T17:34:36.572261+00:00", "trade", 14.0388, 200.0]
["2026-09-29T17:34:36.622898+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:36.622898+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:36.962836+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:36.962858+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:36.962861+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:36.963302+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:38.030013+00:00", "trade", 14.0381, 100.0]
["2026-09-29T17:34:38.628386+00:00", "trade", 14.0297, 2.0]
["2026-09-29T17:34:38.884460+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:34:39.070158+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:39.339156+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:39.584011+00:00", "trade", 14.0239, 2.0]
["2026-09-29T17:34:39.584063+00:00", "trade", 14.0239, 1.0]
["2026-09-29T17:34:39.629324+00:00", "trade", 14.04, 10.0]
["2026-09-29T17:34:39.634106+00:00", "trade", 14.035, 15.0]
["2026-09-29T17:34:40.887126+00:00", "trade", 14.0308, 5.0]
["2026-09-29T17:34:41.010386+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:42.270160+00:00", "trade", 14.035, 20.0]
["2026-09-29T17:34:42.873760+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:42.893335+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:43.023718+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:43.712677+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:43.712705+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:43.713381+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:43.744784+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:43.916651+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:44.589108+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:44.815910+00:00", "trade", 14.0238, 1.0]
["2026-09-29T17:34:45.412083+00:00", "trade", 14.035, 2.0]
["2026-09-29T17:34:45.591589+00:00", "trade", 14.035, 25.0]
["2026-09-29T17:34:45.592644+00:00", "trade", 14.035, 25.0]
["2026-09-29T17:34:45.668851+00:00", "trade", 14.0308, 2.0]
["2026-09-29T17:34:45.711241+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:45.801294+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:46.546314+00:00", "trade", 14.035, 1000.0]
["2026-09-29T17:34:46.600252+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:47.722745+00:00", "trade", 14.0239, 1.0]
["2026-09-29T17:34:48.035606+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:48.359662+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:48.359688+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:48.360226+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:49.026124+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:49.798757+00:00", "trade", 14.0239, 1.0]
["2026-09-29T17:34:50.183365+00:00", "trade", 14.0305, 2.0]
["2026-09-29T17:34:50.740958+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:51.301142+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:52.177968+00:00", "trade", 14.03, 350.0]
["2026-09-29T17:34:52.276696+00:00", "trade", 14.03, 26.0]
["2026-09-29T17:34:52.334680+00:00", "trade", 14.035, 31.0]
["2026-09-29T17:34:54.540401+00:00", "trade", 14.035, 2.0]
["2026-09-29T17:34:54.608569+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:54.608596+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:54.608810+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:54.609327+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:54.609596+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:54.721353+00:00", "trade", 14.0239, 1.0]
["2026-09-29T17:34:54.727369+00:00", "trade", 14.0239, 1.0]
["2026-09-29T17:34:54.843887+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:55.000784+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:55.172057+00:00", "trade", 14.035, 150.0]
["2026-09-29T17:34:55.172452+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:55.172908+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:55.173027+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:34:56.746738+00:00", "trade", 14.0314, 1.0]
["2026-09-29T17:34:57.327094+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:57.340227+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:57.377237+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:57.414782+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:57.445002+00:00", "trade", 14.035, 32.0]
["2026-09-29T17:34:58.463763+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:58.463791+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:58.906595+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:58.906619+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:58.911155+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:59.026133+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:59.217539+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:59.217564+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:34:59.273804+00:00", "trade", 14.024, 1.0]
["2026-09-29T17:34:59.815060+00:00", "trade", 14.024, 1.0]
["2026-09-29T17:34:59.886611+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:00.147265+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:00.147933+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:00.754817+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:00.996464+00:00", "trade", 14.035, 169.0]
["2026-09-29T17:35:00.996831+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:35:01.218868+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:01.361441+00:00", "trade", 14.0375, 1.0]
["2026-09-29T17:35:01.519060+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:35:01.892229+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:35:01.893068+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:35:02.252542+00:00", "trade", 14.0386, 1.0]
["2026-09-29T17:35:02.402460+00:00", "trade", 14.0386, 1.0]
["2026-09-29T17:35:02.715240+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:02.715267+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:02.765942+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:02.766000+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:02.900583+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:03.225165+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:03.225192+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:03.225878+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:03.225906+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:03.324144+00:00", "trade", 14.0319, 3.0]
["2026-09-29T17:35:03.328543+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:35:03.555610+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:35:05.342694+00:00", "trade", 14.0333, 20.0]
["2026-09-29T17:35:05.498658+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:05.498690+00:00", "trade", 14.037, 50.0]
["2026-09-29T17:35:05.499338+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:05.526111+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:35:05.585067+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:05.695199+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:05.695225+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:06.517063+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:06.765750+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:35:06.766241+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:06.766466+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:07.524675+00:00", "trade", 14.024, 1.0]
["2026-09-29T17:35:07.818475+00:00", "trade", 14.035, 25.0]
["2026-09-29T17:35:08.369635+00:00", "trade", 14.035, 4.0]
["2026-09-29T17:35:10.724873+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:10.806381+00:00", "trade", 14.024, 1.0]
["2026-09-29T17:35:11.101760+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:11.616602+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:12.057513+00:00", "trade", 14.024, 1.0]
["2026-09-29T17:35:12.126569+00:00", "trade", 14.0311, 4.0]
["2026-09-29T17:35:12.131968+00:00", "trade", 14.0311, 3.0]
["2026-09-29T17:35:12.135033+00:00", "trade", 14.0311, 1.0]
["2026-09-29T17:35:12.458965+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:12.702116+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:12.745482+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:12.848568+00:00", "trade", 14.0219, 1.0]
["2026-09-29T17:35:13.295763+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:35:13.945359+00:00", "trade", 14.0311, 2.0]
["2026-09-29T17:35:14.386008+00:00", "trade", 14.0219, 23.0]
["2026-09-29T17:35:14.686351+00:00", "trade", 14.0219, 100.0]
["2026-09-29T17:35:15.378164+00:00", "trade", 14.024, 1.0]
["2026-09-29T17:35:15.531246+00:00", "trade", 14.035, 90.0]
["2026-09-29T17:35:15.886072+00:00", "trade", 14.0322, 6.0]
["2026-09-29T17:35:15.892948+00:00", "trade", 14.0322, 1.0]
["2026-09-29T17:35:16.046227+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:16.107568+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:16.107598+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:16.108344+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:16.258291+00:00", "trade", 14.035, 292.0]
["2026-09-29T17:35:16.258577+00:00", "trade", 14.035, 8.0]
["2026-09-29T17:35:16.258801+00:00", "trade", 14.04, 200.0]
["2026-09-29T17:35:16.271798+00:00", "trade", 14.035, 284.0]
["2026-09-29T17:35:16.271822+00:00", "trade", 14.035, 292.0]
["2026-09-29T17:35:16.271846+00:00", "trade", 14.035, 16.0]
["2026-09-29T17:35:16.272437+00:00", "trade", 14.035, 292.0]
["2026-09-29T17:35:16.272475+00:00", "trade", 14.035, 292.0]
["2026-09-29T17:35:16.358639+00:00", "trade", 14.035, 50.0]
["2026-09-29T17:35:17.226628+00:00", "trade", 14.0328, 6.0]
["2026-09-29T17:35:17.354408+00:00", "trade", 14.03, 26.0]
["2026-09-29T17:35:17.355214+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:17.715817+00:00", "trade", 14.035, 5.0]
["2026-09-29T17:35:17.987397+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:35:18.076528+00:00", "trade", 14.035, 10.0]
["2026-09-29T17:35:18.076806+00:00", "trade", 14.035, 42.0]
["2026-09-29T17:35:18.097012+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:18.985863+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:19.205293+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:19.206005+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:19.307002+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:19.490916+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:20.152294+00:00", "trade", 14.038, 10.0]
["2026-09-29T17:35:20.361265+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:21.065362+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:35:21.823167+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:21.823200+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:21.823921+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:21.827930+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:21.845274+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:21.845730+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:21.939358+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:21.951666+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:21.951672+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:21.973270+00:00", "trade", 14.0382, 1.0]
["2026-09-29T17:35:22.092853+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:23.225731+00:00", "trade", 14.0243, 3.0]
["2026-09-29T17:35:23.318564+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:23.318594+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:23.356914+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:24.929723+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:35:24.998038+00:00", "trade", 14.0243, 1.0]
["2026-09-29T17:35:25.428825+00:00", "trade", 14.035, 500.0]
["2026-09-29T17:35:26.540087+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:27.218877+00:00", "trade", 14.035, 76.0]
["2026-09-29T17:35:27.444174+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:27.444181+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:27.444270+00:00", "trade", 14.04, 40.0]
["2026-09-29T17:35:27.444716+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:27.444991+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:27.445104+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:27.445119+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:27.445135+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:27.459749+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:35:27.460815+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:28.641984+00:00", "trade", 14.04, 2.0]
["2026-09-29T17:35:28.861252+00:00", "trade", 14.04, 74.0]
["2026-09-29T17:35:28.861524+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:28.861754+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:28.862475+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:28.862523+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:29.252044+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:29.300654+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:29.512893+00:00", "trade", 14.038, 1.0]
["2026-09-29T17:35:30.046642+00:00", "trade", 14.0225, 100.0]
["2026-09-29T17:35:30.046784+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:30.207612+00:00", "trade", 14.0243, 1.0]
["2026-09-29T17:35:30.208427+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:30.586469+00:00", "trade", 14.0349, 1.0]
["2026-09-29T17:35:30.592242+00:00", "trade", 14.0349, 1.0]
["2026-09-29T17:35:31.035646+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:35:31.074916+00:00", "trade", 14.0243, 2.0]
["2026-09-29T17:35:31.146382+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:31.428403+00:00", "trade", 14.0225, 3.0]
["2026-09-29T17:35:32.131636+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:32.132215+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:32.188364+00:00", "trade", 14.032, 2.0]
["2026-09-29T17:35:32.639161+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:35:32.645512+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:35:34.366877+00:00", "trade", 14.035, 20.0]
["2026-09-29T17:35:34.641906+00:00", "trade", 14.0243, 1.0]
["2026-09-29T17:35:34.921437+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:34.921839+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:35.121605+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:35.993757+00:00", "trade", 14.04, 23.0]
["2026-09-29T17:35:36.400789+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:36.666386+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:36.666394+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:36.745362+00:00", "trade", 14.0323, 2.0]
["2026-09-29T17:35:37.106738+00:00", "trade", 14.0243, 1.0]
["2026-09-29T17:35:37.850018+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:37.852035+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:38.057706+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:38.568382+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:40.473599+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:41.248263+00:00", "trade", 14.035, 40.0]
["2026-09-29T17:35:41.705678+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:41.885525+00:00", "trade", 14.035, 5.0]
["2026-09-29T17:35:42.052743+00:00", "trade", 14.035, 1.0]
["2026-09-29T17:35:42.337605+00:00", "trade", 14.0378, 10.0]
["2026-09-29T17:35:42.605742+00:00", "trade", 14.0244, 1.0]
["2026-09-29T17:35:42.945989+00:00", "trade", 14.035, 6.0]
["2026-09-29T17:35:44.601241+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.649943+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.659621+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.681771+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.682230+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692600+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692601+00:00", "trade", 14.04, 200.0]
["2026-09-29T17:35:44.692602+00:00", "trade", 14.04, 300.0]
["2026-09-29T17:35:44.692604+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:35:44.692605+00:00", "trade", 14.04, 200.0]
["2026-09-29T17:35:44.692607+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692609+00:00", "trade", 14.04, 700.0]
["2026-09-29T17:35:44.692609+00:00", "trade", 14.04, 8.0]
["2026-09-29T17:35:44.692613+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:35:44.692613+00:00", "trade", 14.04, 200.0]
["2026-09-29T17:35:44.692614+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692616+00:00", "trade", 14.04, 2.0]
["2026-09-29T17:35:44.692617+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:35:44.692620+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692624+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:35:44.692665+00:00", "trade", 14.04, 70.0]
["2026-09-29T17:35:44.692672+00:00", "trade", 14.04, 1100.0]
["2026-09-29T17:35:44.692675+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692685+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:35:44.692688+00:00", "trade", 14.04, 300.0]
["2026-09-29T17:35:44.692688+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:35:44.692689+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:35:44.692690+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:35:44.692692+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:35:44.692725+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692731+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692738+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692745+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692760+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692767+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692780+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692789+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692796+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:35:44.692796+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692809+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692816+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692819+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692823+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692837+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692844+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:35:44.692851+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:35:44.692864+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:35:44.692870+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:35:44.692876+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:35:44.692883+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:35:44.692890+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:35:44.692897+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:35:44.692903+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:35:44.692916+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:35:44.692923+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:35:44.692930+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:35:44.692937+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:35:44.692944+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:35:44.693025+00:00", "trade", 14.04, 280.0]
["2026-09-29T17:35:44.693026+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:35:44.693028+00:00", "trade", 14.04, 127.0]
["2026-09-29T17:35:44.693028+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:35:44.693028+00:00", "trade", 14.04, 58.0]
["2026-09-29T17:35:44.693029+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.693067+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:35:44.693129+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:35:44.693189+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:35:44.693205+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.693210+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.693230+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.693262+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:35:44.693274+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:35:44.693396+00:00", "trade", 14.04, 286.0]
["2026-09-29T17:35:44.693400+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.693459+00:00", "trade", 14.04, 48.0]
["2026-09-29T17:35:44.693467+00:00", "trade", 14.045, 292.0]
["2026-09-29T17:35:44.693484+00:00", "trade", 14.04, 200.0]
["2026-09-29T17:35:44.693541+00:00", "trade", 14.045, 8.0]
["2026-09-29T17:35:44.693578+00:00", "trade", 14.04, 299.0]
["2026-09-29T17:35:44.693580+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.693607+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.693873+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.694110+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.694155+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.694186+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:35:44.694552+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.694611+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.694659+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.694796+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.694882+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.694991+00:00", "trade", 14.035, 5.0]
["2026-09-29T17:35:44.695378+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.695805+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.695922+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.700804+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.705941+00:00", "trade", 14.04, 300.0]
["2026-09-29T17:35:44.793603+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:44.901633+00:00", "trade", 14.045, 100.0]
["2026-09-29T17:35:44.953833+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:35:45.039219+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:45.086623+00:00", "trade", 14.0386, 7.0]
["2026-09-29T17:35:45.543186+00:00", "trade", 14.045, 2500.0]
["2026-09-29T17:35:45.958956+00:00", "trade", 14.045, 10.0]
["2026-09-29T17:35:45.959456+00:00", "trade", 14.045, 12.0]
["2026-09-29T17:35:45.995786+00:00", "trade", 14.045, 17.0]
["2026-09-29T17:35:46.098339+00:00", "trade", 14.045, 43.0]
["2026-09-29T17:35:46.146098+00:00", "trade", 14.0239, 1.0]
["2026-09-29T17:35:46.196073+00:00", "trade", 14.045, 1.0]
["2026-09-29T17:35:46.196110+00:00", "trade", 14.045, 29.0]
["2026-09-29T17:35:46.201543+00:00", "trade", 14.045, 100.0]
["2026-09-29T17:35:46.212661+00:00", "trade", 14.045, 29.0]
["2026-09-29T17:35:46.213081+00:00", "trade", 14.045, 29.0]
["2026-09-29T17:35:46.222074+00:00", "trade", 14.045, 29.0]
["2026-09-29T17:35:46.230443+00:00", "trade", 14.045, 86.0]
["2026-09-29T17:35:46.917794+00:00", "trade", 14.026, 2.0]
["2026-09-29T17:35:48.040209+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:48.379639+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:49.097151+00:00", "trade", 14.026, 1.0]
["2026-09-29T17:35:49.329020+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:49.329971+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:49.426797+00:00", "trade", 14.045, 36.0]
["2026-09-29T17:35:49.557430+00:00", "trade", 14.0397, 3.0]
["2026-09-29T17:35:49.612248+00:00", "trade", 14.045, 300.0]
["2026-09-29T17:35:49.612667+00:00", "trade", 14.045, 100.0]
["2026-09-29T17:35:50.273055+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:50.273524+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:50.288443+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:50.817902+00:00", "trade", 14.0261, 1.0]
["2026-09-29T17:35:51.263590+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:51.264044+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:51.921827+00:00", "trade", 14.05, 1.0]
["2026-09-29T17:35:51.965198+00:00", "trade", 14.045, 22.0]
["2026-09-29T17:35:52.432603+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:52.433063+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:52.788718+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:52.789185+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:52.897327+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:52.897786+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:53.420634+00:00", "trade", 14.0438, 41.0]
["2026-09-29T17:35:53.422707+00:00", "trade", 14.045, 1.0]
["2026-09-29T17:35:53.424967+00:00", "trade", 14.0401, 1.0]
["2026-09-29T17:35:53.527228+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:53.550333+00:00", "trade", 14.045, 20.0]
["2026-09-29T17:35:53.551112+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:53.551559+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:53.553623+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:53.554071+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:53.659757+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:53.861802+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:54.814445+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:54.815393+00:00", "trade", 14.024, 200.0]
["2026-09-29T17:35:55.027794+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:55.028254+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:55.088910+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:56.049631+00:00", "trade", 14.045, 100.0]
["2026-09-29T17:35:56.214385+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:56.214435+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:56.907224+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:56.907689+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:56.971726+00:00", "trade", 14.0269, 2.0]
["2026-09-29T17:35:56.972517+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:57.202943+00:00", "trade", 14.0269, 300.0]
["2026-09-29T17:35:57.655565+00:00", "trade", 14.045, 10.0]
["2026-09-29T17:35:58.395418+00:00", "trade", 14.0269, 1.0]
["2026-09-29T17:35:59.610421+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:59.626285+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:59.626748+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:35:59.627197+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:00.045922+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:00.046386+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:00.247463+00:00", "trade", 14.045, 30.0]
["2026-09-29T17:36:02.019367+00:00", "trade", 14.045, 50.0]
["2026-09-29T17:36:02.020461+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:02.020918+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:02.059432+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:02.059896+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:02.144859+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:02.384733+00:00", "trade", 14.045, 2.0]
["2026-09-29T17:36:02.384742+00:00", "trade", 14.045, 1.0]
["2026-09-29T17:36:02.385216+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:02.385225+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:02.707562+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:02.821635+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:02.822088+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:02.984735+00:00", "trade", 14.045, 1.0]
["2026-09-29T17:36:03.040804+00:00", "trade", 14.045, 85.0]
["2026-09-29T17:36:03.041486+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:04.641190+00:00", "trade", 14.0269, 1.0]
["2026-09-29T17:36:04.914077+00:00", "trade", 14.045, 100.0]
["2026-09-29T17:36:04.914808+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:05.541097+00:00", "trade", 14.045, 1.0]
["2026-09-29T17:36:05.541810+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:06.029069+00:00", "trade", 14.027, 1.0]
["2026-09-29T17:36:06.445471+00:00", "trade", 14.0405, 1.0]
["2026-09-29T17:36:06.865753+00:00", "trade", 14.045, 72.0]
["2026-09-29T17:36:06.866481+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:07.040453+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:07.040482+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:07.040850+00:00", "trade", 14.04, 4.0]
["2026-09-29T17:36:07.040852+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:36:07.040958+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:07.040965+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:08.008364+00:00", "trade", 14.045, 47.0]
["2026-09-29T17:36:08.049409+00:00", "trade", 14.045, 100.0]
["2026-09-29T17:36:08.049801+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:08.049889+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:08.050262+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:08.050269+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:08.108855+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:08.108907+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:08.638881+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:08.910170+00:00", "trade", 14.0317, 5.0]
["2026-09-29T17:36:09.239172+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:09.444808+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:10.826061+00:00", "trade", 14.045, 750.0]
["2026-09-29T17:36:10.948168+00:00", "trade", 14.045, 25.0]
["2026-09-29T17:36:11.116530+00:00", "trade", 14.0272, 1.0]
["2026-09-29T17:36:12.143710+00:00", "trade", 14.0243, 40.0]
["2026-09-29T17:36:12.248328+00:00", "trade", 14.04, 29.0]
["2026-09-29T17:36:12.249090+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:12.306150+00:00", "trade", 14.0243, 100.0]
["2026-09-29T17:36:12.364449+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:12.364912+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:12.395172+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:12.421990+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:12.422538+00:00", "trade", 14.045, 100.0]
["2026-09-29T17:36:12.422540+00:00", "trade", 14.045, 57.0]
["2026-09-29T17:36:12.423219+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:12.423256+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:12.423703+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:12.446626+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:12.495358+00:00", "trade", 14.0373, 2.0]
["2026-09-29T17:36:12.933217+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:12.933246+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:12.933273+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:12.933702+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:12.933712+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:12.986269+00:00", "trade", 14.0486, 71.0]
["2026-09-29T17:36:13.092293+00:00", "trade", 14.045, 100.0]
["2026-09-29T17:36:13.424392+00:00", "trade", 14.05, 1.0]
["2026-09-29T17:36:13.667825+00:00", "trade", 14.0244, 1.0]
["2026-09-29T17:36:13.695209+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:13.695669+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:13.807008+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:14.204316+00:00", "trade", 14.048, 1.0]
["2026-09-29T17:36:14.347995+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:14.911000+00:00", "trade", 14.0273, 1.0]
["2026-09-29T17:36:15.150191+00:00", "trade", 14.0468, 2.0]
["2026-09-29T17:36:15.294773+00:00", "trade", 14.0276, 1.0]
["2026-09-29T17:36:17.747990+00:00", "trade", 14.045, 10.0]
["2026-09-29T17:36:17.749206+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:17.749672+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:18.819314+00:00", "trade", 14.0477, 3.0]
["2026-09-29T17:36:19.493876+00:00", "trade", 14.0322, 100.0]
["2026-09-29T17:36:19.982628+00:00", "trade", 14.045, 86.0]
["2026-09-29T17:36:20.822486+00:00", "trade", 14.0277, 1.0]
["2026-09-29T17:36:21.642361+00:00", "trade", 14.0375, 2.0]
["2026-09-29T17:36:22.459463+00:00", "trade", 14.045, 68.0]
["2026-09-29T17:36:24.384063+00:00", "trade", 14.0277, 1.0]
["2026-09-29T17:36:24.715593+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:24.715613+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:24.716074+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:24.716094+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:24.716133+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:24.716577+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:24.717056+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:24.735425+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:24.735431+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:24.989681+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:25.346782+00:00", "trade", 14.0419, 5.0]
["2026-09-29T17:36:25.347604+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:25.349327+00:00", "trade", 14.04, 10.0]
["2026-09-29T17:36:25.433377+00:00", "trade", 14.04, 29.0]
["2026-09-29T17:36:25.435295+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:25.435743+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:25.459124+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:25.459150+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:25.460831+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:25.723405+00:00", "trade", 14.045, 1.0]
["2026-09-29T17:36:26.028850+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:26.029043+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:26.029449+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:26.115359+00:00", "trade", 14.0395, 2.0]
["2026-09-29T17:36:26.643229+00:00", "trade", 14.0412, 1.0]
["2026-09-29T17:36:26.698711+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:26.789967+00:00", "trade", 14.045, 10.0]
["2026-09-29T17:36:26.923315+00:00", "trade", 14.0468, 1.0]
["2026-09-29T17:36:27.457837+00:00", "trade", 14.045, 7.0]
["2026-09-29T17:36:27.659170+00:00", "trade", 14.0279, 1.0]
["2026-09-29T17:36:28.554124+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:28.554155+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:28.556069+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:28.560798+00:00", "trade", 14.045, 100.0]
["2026-09-29T17:36:28.580876+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:28.580919+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:28.581377+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:28.581672+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:28.582611+00:00", "trade", 14.045, 86.0]
["2026-09-29T17:36:28.582799+00:00", "trade", 14.045, 82.0]
["2026-09-29T17:36:28.582823+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:28.582906+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:28.583068+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:28.590662+00:00", "trade", 14.045, 200.0]
["2026-09-29T17:36:28.590663+00:00", "trade", 14.045, 100.0]
["2026-09-29T17:36:28.595737+00:00", "trade", 14.045, 100.0]
["2026-09-29T17:36:28.860974+00:00", "trade", 14.04, 20.0]
["2026-09-29T17:36:28.861646+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:28.862098+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:28.862127+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:29.434411+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:29.434436+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:29.435170+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:29.453840+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:29.562404+00:00", "trade", 14.045, 1.0]
["2026-09-29T17:36:29.993433+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:30.140501+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:30.839857+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:30.895004+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:31.322509+00:00", "trade", 14.045, 100.0]
["2026-09-29T17:36:31.322536+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:31.322561+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:31.323187+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:31.323650+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:31.324044+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:31.381131+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:32.438381+00:00", "trade", 14.0497, 1800.0]
["2026-09-29T17:36:32.439236+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:32.439262+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:32.461187+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:34.624836+00:00", "trade", 14.04, 20.0]
["2026-09-29T17:36:34.625270+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:34.625276+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:34.625379+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:34.625588+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:34.625647+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:34.625650+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:34.625719+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:34.625765+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:34.626056+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:34.626098+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:34.656891+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:34.663088+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:34.663815+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:34.745276+00:00", "trade", 14.045, 7.0]
["2026-09-29T17:36:34.745646+00:00", "trade", 14.045, 1.0]
["2026-09-29T17:36:35.668176+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:35.677209+00:00", "trade", 14.0289, 2.0]
["2026-09-29T17:36:35.800706+00:00", "trade", 14.0289, 1.0]
["2026-09-29T17:36:37.499805+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:37.504689+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:37.505143+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:37.516292+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:37.516748+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:37.727991+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:37.729173+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:37.983045+00:00", "trade", 14.045, 86.0]
["2026-09-29T17:36:38.104857+00:00", "trade", 14.0289, 1.0]
["2026-09-29T17:36:38.258767+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:38.258797+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:38.259362+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:39.365991+00:00", "trade", 14.0412, 12.0]
["2026-09-29T17:36:39.372273+00:00", "trade", 14.0412, 6.0]
["2026-09-29T17:36:39.419603+00:00", "trade", 14.04, 27.0]
["2026-09-29T17:36:40.486033+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:40.486309+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:40.550328+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:40.550336+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:40.550428+00:00", "trade", 14.04, 10.0]
["2026-09-29T17:36:40.550834+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:40.551186+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:40.565383+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:40.630526+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:40.665997+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:40.666715+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:40.853517+00:00", "trade", 14.0486, 18.0]
["2026-09-29T17:36:40.854806+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:40.872464+00:00", "trade", 14.0486, 1.0]
["2026-09-29T17:36:40.955492+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:40.993986+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:41.127351+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:41.137363+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:41.137837+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:41.228973+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:41.239780+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:41.325531+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:41.326861+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:41.528234+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:41.536012+00:00", "trade", 14.0291, 1.0]
["2026-09-29T17:36:41.828054+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:41.928564+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.403623+00:00", "trade", 14.045, 329.0]
["2026-09-29T17:36:42.417148+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:36:42.417149+00:00", "trade", 14.04, 96.0]
["2026-09-29T17:36:42.417151+00:00", "trade", 14.04, 200.0]
["2026-09-29T17:36:42.417152+00:00", "trade", 14.04, 65.0]
["2026-09-29T17:36:42.417156+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:36:42.417157+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:36:42.417159+00:00", "trade", 14.04, 13.0]
["2026-09-29T17:36:42.417169+00:00", "trade", 14.04, 80.0]
["2026-09-29T17:36:42.417171+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:36:42.417176+00:00", "trade", 14.04, 80.0]
["2026-09-29T17:36:42.417180+00:00", "trade", 14.04, 39.0]
["2026-09-29T17:36:42.417180+00:00", "trade", 14.04, 41.0]
["2026-09-29T17:36:42.417258+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417275+00:00", "trade", 14.04, 20.0]
["2026-09-29T17:36:42.417280+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417288+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417292+00:00", "trade", 14.04, 300.0]
["2026-09-29T17:36:42.417295+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417300+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:36:42.417301+00:00", "trade", 14.04, 200.0]
["2026-09-29T17:36:42.417301+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417306+00:00", "trade", 14.04, 59.0]
["2026-09-29T17:36:42.417307+00:00", "trade", 14.04, 41.0]
["2026-09-29T17:36:42.417309+00:00", "trade", 14.04, 8.0]
["2026-09-29T17:36:42.417312+00:00", "trade", 14.04, 55.0]
["2026-09-29T17:36:42.417314+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:36:42.417328+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417342+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417350+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417366+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417373+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417379+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417386+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417393+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417399+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417400+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417415+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417422+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417429+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417484+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417498+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.417555+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.417565+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.417572+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.417579+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.417587+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.417591+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:36:42.417594+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.417600+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.417602+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:36:42.417603+00:00", "trade", 14.04, 32.0]
["2026-09-29T17:36:42.417606+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.417613+00:00", "trade", 14.04, 20.0]
["2026-09-29T17:36:42.417620+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.417627+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.417631+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:36:42.417635+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.417642+00:00", "trade", 14.04, 286.0]
["2026-09-29T17:36:42.417645+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:36:42.417645+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:36:42.417645+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:36:42.417646+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.417649+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:36:42.417682+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.417691+00:00", "trade", 14.04, 6.0]
["2026-09-29T17:36:42.417700+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:36:42.417700+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417715+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417722+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417733+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417750+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417764+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:36:42.417876+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417877+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:36:42.417878+00:00", "trade", 14.04, 600.0]
["2026-09-29T17:36:42.417880+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:36:42.417881+00:00", "trade", 14.04, 171.0]
["2026-09-29T17:36:42.417883+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417884+00:00", "trade", 14.04, 600.0]
["2026-09-29T17:36:42.417886+00:00", "trade", 14.04, 200.0]
["2026-09-29T17:36:42.417890+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417897+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417899+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417902+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417906+00:00", "trade", 14.04, 388.0]
["2026-09-29T17:36:42.417909+00:00", "trade", 14.04, 13.0]
["2026-09-29T17:36:42.417910+00:00", "trade", 14.04, 10.0]
["2026-09-29T17:36:42.417957+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417961+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417967+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417974+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417980+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417987+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.417992+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418001+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418007+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418014+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418021+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418027+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418067+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418082+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418089+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418103+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418119+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418135+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418139+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418154+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418176+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418194+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418236+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418250+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418290+00:00", "quote", 14.03, 14.04]
["2026-09-29T17:36:42.418321+00:00", "trade", 14.04, 156.0]
["2026-09-29T17:36:42.418338+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.418346+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.418353+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.418360+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.418367+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.418373+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.418380+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.418387+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.418401+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.418402+00:00", "trade", 14.04, 25.0]
["2026-09-29T17:36:42.418405+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:36:42.418407+00:00", "trade", 14.04, 75.0]
["2026-09-29T17:36:42.418408+00:00", "trade", 14.04, 26.0]
["2026-09-29T17:36:42.418408+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.418409+00:00", "trade", 14.04, 140.0]
["2026-09-29T17:36:42.418415+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.418418+00:00", "trade", 14.04, 300.0]
["2026-09-29T17:36:42.418435+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.418466+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.418473+00:00", "trade", 14.04, 212.0]
["2026-09-29T17:36:42.418489+00:00", "trade", 14.04, 88.0]
["2026-09-29T17:36:42.418506+00:00", "quote", 14.04, 14.04]
["2026-09-29T17:36:42.418515+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:36:42.418518+00:00", "trade", 14.04, 100.0]
["2026-09-29T17:36:42.418518+00:00", "trade", 14.04, 164.0]
["2026-09-29T17:36:42.418518+00:00", "trade", 14.04, 1000.0]
["2026-09-29T17:36:42.418521+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.418522+00:00", "trade", 14.04, 18.0]
["2026-09-29T17:36:42.418528+00:00", "trade", 14.04, 18.0]
["2026-09-29T17:36:42.418554+00:00", "trade", 14.04, 264.0]
["2026-09-29T17:36:42.418560+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.418590+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.418610+00:00", "trade", 14.04, 300.0]
["2026-09-29T17:36:42.418628+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.418646+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.418659+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.418668+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.418675+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.418797+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.418916+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.418937+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.418967+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.418973+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.419006+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.419027+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.419052+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.419064+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.419151+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:36:42.420318+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.420753+00:00", "trade", 14.03, 50.0]
["2026-09-29T17:36:42.421569+00:00", "trade", 14.045, 320.0]
["2026-09-29T17:36:42.422986+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.423667+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.424819+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.425167+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.428114+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:42.500805+00:00", "trade", 14.04, 17.0]
["2026-09-29T17:36:42.604999+00:00", "trade", 14.0376, 1.0]
["2026-09-29T17:36:43.068019+00:00", "trade", 14.0259, 100.0]
["2026-09-29T17:36:43.300774+00:00", "trade", 14.0304, 1.0]
["2026-09-29T17:36:44.045886+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:44.465716+00:00", "trade", 14.0259, 1.0]
["2026-09-29T17:36:44.466534+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:44.754310+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:44.817559+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:45.270369+00:00", "trade", 14.0259, 32.0]
["2026-09-29T17:36:45.589708+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:45.646540+00:00", "trade", 14.0259, 13.0]
["2026-09-29T17:36:45.647224+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:45.647305+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:45.840447+00:00", "trade", 14.0304, 1.0]
["2026-09-29T17:36:46.355419+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:46.355898+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:46.788128+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:47.437579+00:00", "trade", 14.0484, 1.0]
["2026-09-29T17:36:48.651037+00:00", "trade", 14.045, 28.0]
["2026-09-29T17:36:49.027042+00:00", "trade", 14.0451, 220.0]
["2026-09-29T17:36:49.048813+00:00", "trade", 14.0451, 1.0]
["2026-09-29T17:36:49.076798+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:49.169432+00:00", "trade", 14.0428, 1.0]
["2026-09-29T17:36:49.271846+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:50.183367+00:00", "trade", 14.0411, 2.0]
["2026-09-29T17:36:50.711501+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:51.005949+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:51.006071+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:51.006524+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:51.006561+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:51.078360+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:51.210056+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:51.279862+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:51.280603+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:52.460804+00:00", "trade", 14.0323, 1.0]
["2026-09-29T17:36:52.828739+00:00", "trade", 14.0484, 1.0]
["2026-09-29T17:36:52.908211+00:00", "trade", 14.04, 27.0]
["2026-09-29T17:36:52.908968+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:52.909217+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:53.280628+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:53.280648+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:53.792958+00:00", "trade", 14.0484, 3.0]
["2026-09-29T17:36:55.047567+00:00", "trade", 14.045, 43.0]
["2026-09-29T17:36:55.157497+00:00", "trade", 14.0323, 1.0]
["2026-09-29T17:36:55.572481+00:00", "trade", 14.045, 25.0]
["2026-09-29T17:36:57.069482+00:00", "trade", 14.0343, 1.0]
["2026-09-29T17:36:58.517495+00:00", "trade", 14.045, 12.0]
["2026-09-29T17:36:58.572145+00:00", "trade", 14.045, 15.0]
["2026-09-29T17:36:58.572867+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:36:59.808503+00:00", "trade", 14.0344, 1.0]
["2026-09-29T17:37:02.320765+00:00", "trade", 14.0487, 1.0]
["2026-09-29T17:37:02.359165+00:00", "trade", 14.0344, 1.0]
["2026-09-29T17:37:02.383482+00:00", "trade", 14.0344, 1.0]
["2026-09-29T17:37:02.427867+00:00", "trade", 14.0262, 100.0]
["2026-09-29T17:37:03.427520+00:00", "trade", 14.0262, 100.0]
["2026-09-29T17:37:03.973579+00:00", "trade", 14.045, 49.0]
["2026-09-29T17:37:04.017130+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:04.191908+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:04.826894+00:00", "trade", 14.0262, 20.0]
["2026-09-29T17:37:04.986618+00:00", "trade", 14.045, 1.0]
["2026-09-29T17:37:05.066663+00:00", "trade", 14.045, 10.0]
["2026-09-29T17:37:05.066664+00:00", "trade", 14.045, 32.0]
["2026-09-29T17:37:05.089089+00:00", "trade", 14.05, 10.0]
["2026-09-29T17:37:06.446623+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:06.446702+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:06.466411+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:06.577342+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:06.587378+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:06.587384+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:06.906067+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:07.050278+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:07.326068+00:00", "trade", 14.0262, 20.0]
["2026-09-29T17:37:07.772511+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:07.772662+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:08.167536+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:08.564371+00:00", "trade", 14.0344, 1.0]
["2026-09-29T17:37:08.565183+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:08.918226+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:10.858092+00:00", "trade", 14.0344, 1.0]
["2026-09-29T17:37:11.552084+00:00", "trade", 14.045, 200.0]
["2026-09-29T17:37:11.553462+00:00", "trade", 14.045, 125.0]
["2026-09-29T17:37:11.554216+00:00", "trade", 14.045, 125.0]
["2026-09-29T17:37:11.554450+00:00", "trade", 14.045, 50.0]
["2026-09-29T17:37:11.555137+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.626503+00:00", "trade", 14.045, 10.0]
["2026-09-29T17:37:11.637761+00:00", "trade", 14.045, 10.0]
["2026-09-29T17:37:11.691583+00:00", "trade", 14.045, 10.0]
["2026-09-29T17:37:11.703831+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.703838+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.703850+00:00", "trade", 14.05, 6.0]
["2026-09-29T17:37:11.703850+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.703986+00:00", "trade", 14.05, 2.0]
["2026-09-29T17:37:11.704006+00:00", "trade", 14.05, 5.0]
["2026-09-29T17:37:11.704007+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:37:11.704009+00:00", "trade", 14.05, 500.0]
["2026-09-29T17:37:11.704010+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:37:11.704012+00:00", "trade", 14.05, 1.0]
["2026-09-29T17:37:11.704015+00:00", "trade", 14.05, 1.0]
["2026-09-29T17:37:11.704015+00:00", "trade", 14.05, 146.0]
["2026-09-29T17:37:11.704055+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.704061+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.704062+00:00", "trade", 14.05, 3.0]
["2026-09-29T17:37:11.704069+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.704076+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.704082+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.704091+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.704297+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.704457+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.704491+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.704558+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:37:11.704559+00:00", "trade", 14.05, 136.0]
["2026-09-29T17:37:11.704562+00:00", "trade", 14.05, 65.0]
["2026-09-29T17:37:11.704711+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.704720+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.704727+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.704740+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.704749+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.704768+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.705224+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.705448+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.705607+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.705876+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.705895+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.709230+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.709261+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.710304+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.710772+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.715394+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.804562+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.804824+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.935037+00:00", "trade", 14.0495, 158.0]
["2026-09-29T17:37:11.935829+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.936326+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.955568+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.956511+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:11.956542+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:12.220368+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:12.419726+00:00", "trade", 14.045, 13.0]
["2026-09-29T17:37:12.435167+00:00", "trade", 14.04, 57.0]
["2026-09-29T17:37:12.437493+00:00", "trade", 14.04, 1.0]
["2026-09-29T17:37:12.886126+00:00", "trade", 14.0266, 63.0]
["2026-09-29T17:37:13.296362+00:00", "trade", 14.0419, 2.0]
["2026-09-29T17:37:13.316264+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:13.320418+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:13.347600+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:13.347699+00:00", "trade", 14.05, 202.0]
["2026-09-29T17:37:13.349134+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:13.514917+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:13.628425+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:13.628438+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:13.628713+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:13.628909+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:14.763113+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:14.788319+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:15.102213+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:15.186376+00:00", "trade", 14.042, 100.0]
["2026-09-29T17:37:15.187178+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:15.190056+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:15.474695+00:00", "trade", 14.0351, 1.0]
["2026-09-29T17:37:15.531359+00:00", "trade", 14.042, 2.0]
["2026-09-29T17:37:15.788228+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:15.798329+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:16.442961+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:16.443288+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:16.493551+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:16.495169+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:17.242205+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:18.229309+00:00", "trade", 14.0484, 100.0]
["2026-09-29T17:37:18.531924+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:18.531973+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:18.532019+00:00", "trade", 14.045, 51.0]
["2026-09-29T17:37:18.532825+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:19.309397+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:19.310468+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:19.310912+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:19.311361+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:19.550447+00:00", "trade", 14.0499, 3000.0]
["2026-09-29T17:37:19.629238+00:00", "trade", 14.045, 100.0]
["2026-09-29T17:37:19.633755+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:21.407236+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:21.407246+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:21.407720+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:21.407733+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:21.411483+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:21.412227+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:21.414776+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:21.414803+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:22.127292+00:00", "trade", 14.0442, 1.0]
["2026-09-29T17:37:22.679810+00:00", "trade", 14.036, 1.0]
["2026-09-29T17:37:22.711202+00:00", "trade", 14.036, 1.0]
["2026-09-29T17:37:23.165176+00:00", "trade", 14.045, 1.0]
["2026-09-29T17:37:23.531446+00:00", "trade", 14.045, 99.0]
["2026-09-29T17:37:23.603279+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:24.408371+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:24.739816+00:00", "trade", 14.0371, 1.0]
["2026-09-29T17:37:24.972867+00:00", "trade", 14.0451, 1.0]
["2026-09-29T17:37:24.987244+00:00", "trade", 14.0271, 2.0]
["2026-09-29T17:37:25.026481+00:00", "trade", 14.045, 85.0]
["2026-09-29T17:37:25.034206+00:00", "trade", 14.045, 13.0]
["2026-09-29T17:37:25.070715+00:00", "trade", 14.045, 14.0]
["2026-09-29T17:37:26.829874+00:00", "trade", 14.045, 5.0]
["2026-09-29T17:37:27.576479+00:00", "trade", 14.045, 2.0]
["2026-09-29T17:37:28.179378+00:00", "trade", 14.045, 1.0]
["2026-09-29T17:37:28.236915+00:00", "trade", 14.045, 99.0]
["2026-09-29T17:37:28.690669+00:00", "trade", 14.0403, 24.0]
["2026-09-29T17:37:28.691310+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:28.699561+00:00", "trade", 14.0285, 44.0]
["2026-09-29T17:37:28.712021+00:00", "trade", 14.0443, 3.0]
["2026-09-29T17:37:29.285688+00:00", "trade", 14.0272, 81.0]
["2026-09-29T17:37:29.322428+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:29.323087+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:29.326449+00:00", "trade", 14.0372, 1.0]
["2026-09-29T17:37:29.326643+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:29.347481+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:29.348895+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:29.351122+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:29.351432+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:29.351954+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:29.381673+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:29.756536+00:00", "trade", 14.0388, 1.0]
["2026-09-29T17:37:31.051625+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.052077+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.174097+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.259567+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.431313+00:00", "trade", 14.0441, 5.0]
["2026-09-29T17:37:31.652124+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652413+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:37:31.652415+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:37:31.652416+00:00", "trade", 14.05, 10.0]
["2026-09-29T17:37:31.652418+00:00", "trade", 14.05, 300.0]
["2026-09-29T17:37:31.652420+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:37:31.652422+00:00", "trade", 14.05, 200.0]
["2026-09-29T17:37:31.652425+00:00", "trade", 14.05, 1.0]
["2026-09-29T17:37:31.652425+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:37:31.652448+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:37:31.652450+00:00", "trade", 14.05, 1.0]
["2026-09-29T17:37:31.652464+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652471+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652478+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652485+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652492+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652499+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652507+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652514+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652521+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652528+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652540+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652547+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652561+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652568+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652574+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652581+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652595+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652612+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652695+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652704+00:00", "quote", 14.04, 14.05]
["2026-09-29T17:37:31.652718+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652727+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652736+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652744+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652750+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652757+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652763+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652769+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652776+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652790+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652797+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652798+00:00", "trade", 14.05, 1.0]
["2026-09-29T17:37:31.652800+00:00", "trade", 14.05, 1.0]
["2026-09-29T17:37:31.652800+00:00", "trade", 14.05, 80.0]
["2026-09-29T17:37:31.652801+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:37:31.652804+00:00", "trade", 14.05, 1.0]
["2026-09-29T17:37:31.652812+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652818+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652826+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652833+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652839+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652846+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652854+00:00", "quote", 14.05, 14.05]
["2026-09-29T17:37:31.652857+00:00", "trade", 14.05, 1.0]
["2026-09-29T17:37:31.652865+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.652869+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.652898+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.652913+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:37:31.653001+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.653083+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.653097+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.653178+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.653314+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.653521+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.653556+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.653601+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.653658+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.653762+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.653975+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:37:31.654011+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.654106+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.654117+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.654259+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.654366+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.654404+00:00", "trade", 14.05, 100.0]
["2026-09-29T17:37:31.654407+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.654418+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.654424+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.656790+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.657893+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.657950+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.658404+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.658800+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.658808+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.659067+00:00", "trade", 14.055, 10.0]
["2026-09-29T17:37:31.659662+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.659686+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.659693+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.659877+00:00", "trade", 14.05, 200.0]
["2026-09-29T17:37:31.660227+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.660235+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.660843+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.662160+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.663541+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.682988+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.683012+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.754052+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:31.778552+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:34.322586+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:34.455060+00:00", "trade", 14.0503, 500.0]
["2026-09-29T17:37:35.456653+00:00", "trade", 14.0559, 143.0]
["2026-09-29T17:37:35.591627+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:35.591719+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:35.741172+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:35.747609+00:00", "trade", 14.0439, 1.0]
["2026-09-29T17:37:35.906421+00:00", "trade", 14.0394, 1.0]
["2026-09-29T17:37:36.613914+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:36.737628+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:36.738165+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:37.202176+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:37.202763+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.243610+00:00", "trade", 14.055, 1.0]
["2026-09-29T17:37:38.431252+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.431330+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.431355+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.431399+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.431724+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.431756+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.431898+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.432109+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.432628+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.432639+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.432678+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.433213+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.433695+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.441145+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.441598+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.443234+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:38.443291+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:39.152118+00:00", "trade", 14.0566, 15.0]
["2026-09-29T17:37:39.785838+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:39.785910+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:39.785936+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:39.786600+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:39.803664+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:39.971918+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:39.971944+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:39.972894+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:40.734381+00:00", "trade", 14.055, 85.0]
["2026-09-29T17:37:40.767705+00:00", "trade", 14.0395, 1.0]
["2026-09-29T17:37:40.769054+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:40.797713+00:00", "trade", 14.0396, 1.0]
["2026-09-29T17:37:41.248362+00:00", "trade", 14.0439, 2.0]
["2026-09-29T17:37:41.712827+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:41.712854+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:41.713360+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:41.713412+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:41.715763+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:41.715774+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:41.716183+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:41.722543+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:41.723278+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:41.975786+00:00", "trade", 14.055, 10.0]
["2026-09-29T17:37:41.988058+00:00", "trade", 14.055, 10.0]
["2026-09-29T17:37:42.001628+00:00", "trade", 14.0565, 2000.0]
["2026-09-29T17:37:42.002404+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:42.002412+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:42.052713+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:42.052740+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:42.052809+00:00", "trade", 14.055, 90.0]
["2026-09-29T17:37:42.053324+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:42.053743+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:42.053932+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:42.365530+00:00", "trade", 14.0412, 12.0]
["2026-09-29T17:37:43.008626+00:00", "trade", 14.055, 90.0]
["2026-09-29T17:37:43.678790+00:00", "trade", 14.055, 1.0]
["2026-09-29T17:37:44.057802+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:44.746366+00:00", "trade", 14.05, 10.0]
["2026-09-29T17:37:44.956481+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:45.560616+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:45.561374+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:45.651268+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:45.908755+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:46.542723+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:46.542748+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:46.587349+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:47.013809+00:00", "trade", 14.0584, 10.0]
["2026-09-29T17:37:47.200058+00:00", "trade", 14.0404, 1.0]
["2026-09-29T17:37:47.241263+00:00", "trade", 14.0412, 100.0]
["2026-09-29T17:37:47.662460+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:48.359872+00:00", "trade", 14.055, 5.0]
["2026-09-29T17:37:48.360805+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:48.857082+00:00", "trade", 14.055, 100.0]
["2026-09-29T17:37:48.857771+00:00", "trade", 14.055, 100.0]
["2026-09-29T17:37:48.857776+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:48.857783+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:48.857792+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:48.858231+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:48.874705+00:00", "trade", 14.055, 215.0]
["2026-09-29T17:37:48.919193+00:00", "trade", 14.055, 10.0]
["2026-09-29T17:37:48.920122+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:49.067981+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:49.186351+00:00", "trade", 14.046, 11.0]
["2026-09-29T17:37:49.192630+00:00", "trade", 14.046, 7.0]
["2026-09-29T17:37:49.620060+00:00", "trade", 14.055, 25.0]
["2026-09-29T17:37:49.620119+00:00", "trade", 14.055, 25.0]
["2026-09-29T17:37:51.363242+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:54.163248+00:00", "trade", 14.055, 50.0]
["2026-09-29T17:37:54.839353+00:00", "trade", 14.052, 20.0]
["2026-09-29T17:37:55.423361+00:00", "trade", 14.0461, 1.0]
["2026-09-29T17:37:55.791056+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:56.253106+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:56.253146+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:56.253570+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:56.253593+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:56.793128+00:00", "trade", 14.0406, 1.0]
["2026-09-29T17:37:57.405725+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:57.406183+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.477887+00:00", "trade", 14.055, 10.0]
["2026-09-29T17:37:59.799564+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.799571+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.800017+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.802443+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.824524+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.824827+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.824834+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.824847+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.824855+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.824864+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.824866+00:00", "trade", 14.06, 10.0]
["2026-09-29T17:37:59.825255+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.825318+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.825712+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.825751+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.825765+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.835183+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:37:59.929157+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:00.201631+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:00.202675+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:00.202684+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:00.903336+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:00.903337+00:00", "trade", 14.06, 100.0]
["2026-09-29T17:38:00.903806+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:00.903814+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:00.903844+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:00.914398+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:01.022785+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:01.023309+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:01.344436+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:01.345549+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:01.346039+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:01.346072+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:01.348613+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:01.355477+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:01.759948+00:00", "trade", 14.0587, 100.0]
["2026-09-29T17:38:01.841958+00:00", "trade", 14.0587, 140.0]
["2026-09-29T17:38:03.006692+00:00", "trade", 14.0587, 25.0]
["2026-09-29T17:38:03.259324+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:03.365439+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:03.521380+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:03.633876+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:03.950750+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:04.725577+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:04.726044+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:05.237530+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:05.238587+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:05.238644+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:05.239273+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:05.241696+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:05.649805+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:05.650114+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:05.650616+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:05.651118+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:05.651295+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:05.651793+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:05.651834+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:05.652326+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:05.654781+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:05.660033+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:05.713873+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:06.311413+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:06.311480+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:06.313287+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:06.314979+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:06.605945+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:06.606815+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:06.607322+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:06.609064+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:06.616743+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.475858+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.493871+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.493956+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.493961+00:00", "trade", 14.06, 200.0]
["2026-09-29T17:38:07.493969+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.494695+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.494703+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.494724+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.496544+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.504141+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.505570+00:00", "trade", 14.06, 200.0]
["2026-09-29T17:38:07.505808+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.505874+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.505884+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.506339+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.509121+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.514183+00:00", "trade", 14.055, 100.0]
["2026-09-29T17:38:07.514185+00:00", "trade", 14.055, 57.0]
["2026-09-29T17:38:07.514187+00:00", "trade", 14.055, 4.0]
["2026-09-29T17:38:07.514188+00:00", "trade", 14.055, 100.0]
["2026-09-29T17:38:07.514662+00:00", "trade", 14.055, 4.0]
["2026-09-29T17:38:07.514672+00:00", "trade", 14.055, 51.0]
["2026-09-29T17:38:07.514678+00:00", "trade", 14.055, 13.0]
["2026-09-29T17:38:07.514866+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.514944+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.515602+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.515773+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.516053+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.516735+00:00", "trade", 14.055, 13.0]
["2026-09-29T17:38:07.518887+00:00", "trade", 14.055, 13.0]
["2026-09-29T17:38:07.702488+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:07.771955+00:00", "trade", 14.055, 9.0]
["2026-09-29T17:38:08.218786+00:00", "trade", 14.055, 2.0]
["2026-09-29T17:38:08.837420+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:08.837486+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:08.837942+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:08.861232+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:08.861688+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.169790+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.654626+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.661325+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.664243+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.666688+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.666786+00:00", "trade", 14.06, 200.0]
["2026-09-29T17:38:09.667214+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.667243+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.667645+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.672237+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.672251+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.672260+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.674849+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.675022+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.675098+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.675371+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.678795+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.679080+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.680002+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.832748+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.839553+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.840017+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:09.889128+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:10.581470+00:00", "trade", 14.0412, 1.0]
["2026-09-29T17:38:10.947636+00:00", "trade", 14.0599, 3000.0]
["2026-09-29T17:38:10.948435+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:11.187879+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:12.495362+00:00", "trade", 14.0482, 2.0]
["2026-09-29T17:38:12.741019+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:13.169263+00:00", "trade", 14.0501, 133.0]
["2026-09-29T17:38:16.476805+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:17.255209+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:17.255675+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:18.325153+00:00", "trade", 14.0501, 2000.0]
["2026-09-29T17:38:18.461889+00:00", "trade", 14.05, 31.0]
["2026-09-29T17:38:18.469021+00:00", "trade", 14.055, 27.0]
["2026-09-29T17:38:19.888532+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:19.890817+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:20.099083+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:20.283660+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:20.284176+00:00", "trade", 14.055, 1.0]
["2026-09-29T17:38:20.345591+00:00", "trade", 14.0302, 14.0]
["2026-09-29T17:38:22.326200+00:00", "trade", 14.0428, 1.0]
["2026-09-29T17:38:22.505305+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:22.662844+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:22.769901+00:00", "trade", 14.055, 1.0]
["2026-09-29T17:38:23.005286+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.204029+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.204034+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.204036+00:00", "trade", 14.06, 100.0]
["2026-09-29T17:38:23.204496+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.204578+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.205067+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.205091+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.205443+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.205925+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.205938+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.214524+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.215567+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.216043+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.216062+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.216072+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.216492+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.216503+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.415096+00:00", "trade", 14.06, 837.0]
["2026-09-29T17:38:23.415136+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.415873+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.415880+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.417318+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.432585+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.433977+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.742893+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.743368+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.815932+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:23.817531+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:24.076911+00:00", "trade", 14.055, 6.0]
["2026-09-29T17:38:24.076975+00:00", "trade", 14.055, 1.0]
["2026-09-29T17:38:24.077037+00:00", "trade", 14.055, 1.0]
["2026-09-29T17:38:24.077098+00:00", "trade", 14.055, 1.0]
["2026-09-29T17:38:24.182294+00:00", "trade", 14.0599, 66.0]
["2026-09-29T17:38:24.671982+00:00", "trade", 14.06, 5.0]
["2026-09-29T17:38:24.672771+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:24.672777+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:24.695543+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:24.695555+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:24.837418+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:24.837895+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:25.983380+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:26.085870+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:26.203227+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:26.203683+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:26.231428+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:26.231841+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:26.231917+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:26.232097+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:26.235783+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:26.576408+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:26.576881+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:26.577105+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:26.578161+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:26.581211+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:26.587034+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:26.751175+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:27.214349+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:27.255964+00:00", "trade", 14.0432, 1.0]
["2026-09-29T17:38:27.287980+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:27.423643+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:27.425588+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:27.431807+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:27.431847+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:28.398143+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:28.398813+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:28.561364+00:00", "trade", 14.0488, 2.0]
["2026-09-29T17:38:29.563358+00:00", "trade", 14.0489, 2.0]
["2026-09-29T17:38:32.035005+00:00", "trade", 14.06, 3.0]
["2026-09-29T17:38:32.195475+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:32.334479+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:33.081778+00:00", "trade", 14.0434, 1.0]
["2026-09-29T17:38:33.879663+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:34.439892+00:00", "trade", 14.0584, 1.0]
["2026-09-29T17:38:34.440261+00:00", "trade", 14.0584, 1.0]
["2026-09-29T17:38:34.576265+00:00", "trade", 14.06, 14.0]
["2026-09-29T17:38:34.577013+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:34.676664+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:34.677350+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:34.788295+00:00", "trade", 14.06, 100.0]
["2026-09-29T17:38:34.788302+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:34.788345+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:34.788408+00:00", "trade", 14.06, 15.0]
["2026-09-29T17:38:34.788409+00:00", "trade", 14.06, 200.0]
["2026-09-29T17:38:34.788688+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:34.788840+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:34.789002+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:34.789300+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:34.790231+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:34.791067+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:34.798595+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:34.798655+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:35.038630+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:35.393166+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:35.419375+00:00", "trade", 14.05, 1000.0]
["2026-09-29T17:38:35.419458+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:35.436152+00:00", "trade", 14.055, 100.0]
["2026-09-29T17:38:35.846654+00:00", "trade", 14.0437, 100.0]
["2026-09-29T17:38:36.072612+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:37.122998+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:38.003821+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:38.253270+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:38.384317+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:38.650519+00:00", "trade", 14.055, 425.0]
["2026-09-29T17:38:38.757807+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:38.916763+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:40.109735+00:00", "trade", 14.0571, 2.0]
["2026-09-29T17:38:40.747693+00:00", "trade", 14.0528, 1.0]
["2026-09-29T17:38:41.868337+00:00", "trade", 14.06, 5.0]
["2026-09-29T17:38:41.868345+00:00", "trade", 14.06, 5.0]
["2026-09-29T17:38:41.869110+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:41.872588+00:00", "trade", 14.06, 100.0]
["2026-09-29T17:38:41.872652+00:00", "trade", 14.06, 862.0]
["2026-09-29T17:38:41.873145+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:41.884874+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:41.884959+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:41.884986+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:43.537522+00:00", "trade", 14.0584, 1.0]
["2026-09-29T17:38:43.742585+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:44.251495+00:00", "trade", 14.0551, 300.0]
["2026-09-29T17:38:45.152718+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:45.388635+00:00", "trade", 14.055, 85.0]
["2026-09-29T17:38:45.395314+00:00", "trade", 14.055, 14.0]
["2026-09-29T17:38:45.404318+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:45.645311+00:00", "trade", 14.0464, 100.0]
["2026-09-29T17:38:45.692352+00:00", "trade", 14.055, 20.0]
["2026-09-29T17:38:45.776383+00:00", "trade", 14.0441, 1.0]
["2026-09-29T17:38:46.044606+00:00", "trade", 14.055, 100.0]
["2026-09-29T17:38:46.045559+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:46.046101+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:46.366496+00:00", "trade", 14.0533, 2.0]
["2026-09-29T17:38:46.544299+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:48.850340+00:00", "trade", 14.055, 1.0]
["2026-09-29T17:38:48.940217+00:00", "trade", 14.0598, 3556.0]
["2026-09-29T17:38:49.507741+00:00", "trade", 14.0598, 1.0]
["2026-09-29T17:38:49.666249+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:49.668528+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:50.188051+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:50.206944+00:00", "trade", 14.0562, 50.0]
["2026-09-29T17:38:50.207711+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:50.220336+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:52.920635+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:53.922409+00:00", "trade", 14.06, 2.0]
["2026-09-29T17:38:54.506167+00:00", "trade", 14.0572, 12.0]
["2026-09-29T17:38:55.048394+00:00", "trade", 14.0542, 1.0]
["2026-09-29T17:38:55.553233+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:55.575172+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:56.005455+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:56.105545+00:00", "trade", 14.0572, 8.0]
["2026-09-29T17:38:56.114061+00:00", "trade", 14.0572, 2.0]
["2026-09-29T17:38:56.624726+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:56.637057+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:57.041118+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:57.073272+00:00", "trade", 14.032, 100.0]
["2026-09-29T17:38:57.925860+00:00", "trade", 14.0477, 100.0]
["2026-09-29T17:38:58.891170+00:00", "trade", 14.06, 25.0]
["2026-09-29T17:38:59.362484+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:59.469800+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:59.889904+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:38:59.950641+00:00", "trade", 14.0451, 1.0]
["2026-09-29T17:39:00.126312+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:00.346376+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:00.346445+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:00.346469+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:00.346859+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:00.347106+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:00.474578+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:01.285860+00:00", "trade", 14.06, 41.0]
["2026-09-29T17:39:01.285867+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:01.286360+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:01.287662+00:00", "trade", 14.0478, 1.0]
["2026-09-29T17:39:01.342800+00:00", "trade", 14.055, 45.0]
["2026-09-29T17:39:01.591271+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:02.095824+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:03.031700+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:03.382449+00:00", "trade", 14.0451, 1.0]
["2026-09-29T17:39:03.488001+00:00", "trade", 14.0599, 300.0]
["2026-09-29T17:39:03.489259+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:03.621492+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:04.018574+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:04.051726+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:04.098702+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:04.353461+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:04.470154+00:00", "trade", 14.0448, 25.0]
["2026-09-29T17:39:04.969089+00:00", "trade", 14.0452, 1.0]
["2026-09-29T17:39:04.976876+00:00", "trade", 14.0572, 1.0]
["2026-09-29T17:39:05.091139+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:05.144860+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:05.294727+00:00", "trade", 14.06, 1.0]
["2026-09-29T17:39:05.458155+00:00", "trade", 14.0599, 5.0]
["2026-09-29T17:39:05.806007+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:05.919394+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:06.094536+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:06.248064+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:06.775766+00:00", "trade", 14.0452, 1.0]
["2026-09-29T17:39:07.206620+00:00", "trade", 14.0587, 1.0]
["2026-09-29T17:39:07.371553+00:00", "trade", 14.06, 153.0]
["2026-09-29T17:39:08.044395+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:08.044397+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:08.044655+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:08.359142+00:00", "trade", 14.06, 20.0]
["2026-09-29T17:39:08.743467+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:08.743907+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:08.796103+00:00", "trade", 14.06, 125.0]
["2026-09-29T17:39:08.796141+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:09.485974+00:00", "trade", 14.055, 15.0]
["2026-09-29T17:39:09.829188+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:09.829189+00:00", "trade", 14.06, 100.0]
["2026-09-29T17:39:09.829216+00:00", "trade", 14.06, 100.0]
["2026-09-29T17:39:09.829218+00:00", "trade", 14.06, 100.0]
["2026-09-29T17:39:09.829218+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:09.829219+00:00", "trade", 14.06, 100.0]
["2026-09-29T17:39:09.829220+00:00", "trade", 14.06, 1.0]
["2026-09-29T17:39:09.829223+00:00", "trade", 14.06, 1.0]
["2026-09-29T17:39:09.829224+00:00", "trade", 14.06, 1.0]
["2026-09-29T17:39:09.829224+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:09.829227+00:00", "trade", 14.06, 39.0]
["2026-09-29T17:39:09.829242+00:00", "trade", 14.06, 61.0]
["2026-09-29T17:39:09.829244+00:00", "trade", 14.06, 1.0]
["2026-09-29T17:39:09.829315+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:09.829322+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:09.829328+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:09.829334+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:09.829341+00:00", "quote", 14.05, 14.06]
["2026-09-29T17:39:09.829347+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:39:09.829361+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:39:09.829367+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:39:09.829373+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:39:09.829379+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:39:09.829392+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:39:09.829399+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:39:09.829406+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:39:09.829420+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:39:09.829426+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:39:09.829432+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:39:09.829438+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:39:09.829445+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:39:09.829509+00:00", "quote", 14.06, 14.06]
["2026-09-29T17:39:09.829526+00:00", "trade", 14.06, 1.0]
["2026-09-29T17:39:09.829541+00:00", "trade", 14.06, 12.0]
["2026-09-29T17:39:09.829682+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.829747+00:00", "trade", 14.065, 5.0]
["2026-09-29T17:39:09.829787+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.829819+00:00", "trade", 14.06, 1.0]
["2026-09-29T17:39:09.829920+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.829959+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.829967+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.829974+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.830012+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.830055+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.830159+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.830189+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.830244+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.830249+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.830251+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.830257+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.830265+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.830271+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.830306+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.830586+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.830797+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.831026+00:00", "trade", 14.065, 10.0]
["2026-09-29T17:39:09.831419+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.832003+00:00", "trade", 14.065, 5.0]
["2026-09-29T17:39:09.834405+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.834854+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.834893+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.837060+00:00", "trade", 14.065, 100.0]
["2026-09-29T17:39:09.837794+00:00", "trade", 14.065, 100.0]
["2026-09-29T17:39:09.837795+00:00", "trade", 14.065, 200.0]
["2026-09-29T17:39:09.838180+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.840035+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.853219+00:00", "trade", 14.065, 100.0]
["2026-09-29T17:39:09.853222+00:00", "trade", 14.065, 200.0]
["2026-09-29T17:39:09.853263+00:00", "trade", 14.065, 100.0]
["2026-09-29T17:39:09.853264+00:00", "trade", 14.065, 200.0]
["2026-09-29T17:39:09.854894+00:00", "trade", 14.065, 5.0]
["2026-09-29T17:39:09.856282+00:00", "trade", 14.065, 5.0]
["2026-09-29T17:39:09.862240+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:09.901093+00:00", "trade", 14.065, 5.0]
["2026-09-29T17:39:09.901153+00:00", "trade", 14.065, 100.0]
["2026-09-29T17:39:09.942649+00:00", "trade", 14.0699, 200.0]
["2026-09-29T17:39:09.943447+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:10.093863+00:00", "trade", 14.065, 5.0]
["2026-09-29T17:39:10.300269+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:10.300569+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:10.301092+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:10.402898+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:10.517362+00:00", "trade", 14.07, 24.0]
["2026-09-29T17:39:10.772880+00:00", "trade", 14.0459, 1.0]
["2026-09-29T17:39:10.782860+00:00", "trade", 14.0459, 1.0]
["2026-09-29T17:39:10.926189+00:00", "trade", 14.0331, 10.0]
["2026-09-29T17:39:11.197596+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:11.358571+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:11.500017+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:11.927193+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:12.040660+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:12.591643+00:00", "trade", 14.065, 100.0]
["2026-09-29T17:39:12.982622+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:13.270880+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:13.412854+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:13.799937+00:00", "trade", 14.065, 10.0]
["2026-09-29T17:39:13.809738+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:15.434199+00:00", "trade", 14.065, 20.0]
["2026-09-29T17:39:15.446515+00:00", "trade", 14.065, 53.0]
["2026-09-29T17:39:15.476805+00:00", "trade", 14.0461, 1.0]
["2026-09-29T17:39:15.760992+00:00", "trade", 14.0695, 20.0]
["2026-09-29T17:39:18.328327+00:00", "trade", 14.065, 40.0]
["2026-09-29T17:39:18.887681+00:00", "trade", 14.0699, 40.0]
["2026-09-29T17:39:19.978160+00:00", "trade", 14.065, 5.0]
["2026-09-29T17:39:19.979430+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:20.231462+00:00", "trade", 14.0601, 500.0]
["2026-09-29T17:39:21.654669+00:00", "trade", 14.0463, 3.0]
["2026-09-29T17:39:21.661923+00:00", "trade", 14.0463, 1.0]
["2026-09-29T17:39:22.564118+00:00", "trade", 14.065, 2.0]
["2026-09-29T17:39:22.564484+00:00", "trade", 14.065, 1.0]
["2026-09-29T17:39:23.227208+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:23.227752+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:23.227836+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:23.227902+00:00", "trade", 14.065, 15.0]
["2026-09-29T17:39:23.228692+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:23.228706+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:23.369547+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:23.895697+00:00", "trade", 14.0465, 1.0]
["2026-09-29T17:39:24.020535+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:24.021268+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:24.145823+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:24.802866+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:24.802872+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:24.802894+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:24.802901+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:24.802925+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:24.802934+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:24.803122+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:24.803140+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:24.803208+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:24.803480+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:24.804506+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:24.915077+00:00", "trade", 14.065, 10.0]
["2026-09-29T17:39:24.918958+00:00", "trade", 14.065, 1.0]
["2026-09-29T17:39:25.230853+00:00", "trade", 14.065, 11.0]
["2026-09-29T17:39:25.232246+00:00", "trade", 14.065, 30.0]
["2026-09-29T17:39:25.490799+00:00", "trade", 14.065, 4.0]
["2026-09-29T17:39:25.534124+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:25.534793+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:25.534840+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:27.007664+00:00", "trade", 14.0494, 1.0]
["2026-09-29T17:39:27.008392+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:27.373643+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:27.499755+00:00", "trade", 14.065, 14.0]
["2026-09-29T17:39:28.180362+00:00", "trade", 14.0569, 1.0]
["2026-09-29T17:39:29.003851+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:29.327278+00:00", "trade", 14.065, 20.0]
["2026-09-29T17:39:29.888962+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:29.889053+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:30.393823+00:00", "trade", 14.065, 67.0]
["2026-09-29T17:39:30.393942+00:00", "trade", 14.065, 1.0]
["2026-09-29T17:39:30.600349+00:00", "trade", 14.065, 500.0]
["2026-09-29T17:39:31.318919+00:00", "trade", 14.0684, 15.0]
["2026-09-29T17:39:33.040489+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:33.041330+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:33.041788+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:33.226418+00:00", "trade", 14.0336, 1.0]
["2026-09-29T17:39:33.336652+00:00", "trade", 14.06, 29.0]
["2026-09-29T17:39:33.337455+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:33.337464+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:33.337472+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:33.337493+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:33.337910+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:33.337948+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:33.338351+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:33.489296+00:00", "trade", 14.065, 100.0]
["2026-09-29T17:39:34.067442+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:34.067901+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:34.226385+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:34.305368+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:35.357311+00:00", "trade", 14.0684, 10.0]
["2026-09-29T17:39:35.475500+00:00", "trade", 14.065, 2.0]
["2026-09-29T17:39:35.559254+00:00", "trade", 14.065, 1.0]
["2026-09-29T17:39:35.793445+00:00", "trade", 14.065, 5.0]
["2026-09-29T17:39:35.830591+00:00", "trade", 14.06, 21.0]
["2026-09-29T17:39:36.542802+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:37.400304+00:00", "trade", 14.065, 50.0]
["2026-09-29T17:39:37.427810+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:37.434171+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:37.434184+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:37.472873+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:38.136389+00:00", "trade", 14.065, 3.0]
["2026-09-29T17:39:38.831991+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:38.832322+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:38.832952+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:38.832980+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:38.932561+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:39.120496+00:00", "trade", 14.0484, 1.0]
["2026-09-29T17:39:39.624083+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:39.751935+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:39.913514+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:39.914142+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:40.048099+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:40.127010+00:00", "trade", 14.0582, 10.0]
["2026-09-29T17:39:40.127854+00:00", "trade", 14.065, 2.0]
["2026-09-29T17:39:40.130493+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:40.130512+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:40.144676+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:40.281445+00:00", "trade", 14.07, 10.0]
["2026-09-29T17:39:40.283698+00:00", "trade", 14.0675, 10.0]
["2026-09-29T17:39:40.355528+00:00", "trade", 14.065, 29.0]
["2026-09-29T17:39:42.744023+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:43.919578+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:44.134053+00:00", "trade", 14.0684, 2.0]
["2026-09-29T17:39:44.614149+00:00", "trade", 14.065, 10.0]
["2026-09-29T17:39:45.793108+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:45.793591+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:46.344069+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:46.468367+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:39:46.527581+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:46.557893+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:46.557910+00:00", "trade", 14.07, 6.0]
["2026-09-29T17:39:46.557911+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:46.557912+00:00", "trade", 14.07, 10.0]
["2026-09-29T17:39:46.557919+00:00", "trade", 14.07, 70.0]
["2026-09-29T17:39:46.557921+00:00", "trade", 14.07, 24.0]
["2026-09-29T17:39:46.557985+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:46.558353+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:46.558439+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:46.558574+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:46.558785+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:46.558800+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:46.558832+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:46.559046+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:46.559505+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:46.563406+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:46.564111+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:46.824341+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:47.037553+00:00", "trade", 14.0671, 12.0]
["2026-09-29T17:39:47.040104+00:00", "trade", 14.065, 1.0]
["2026-09-29T17:39:47.642949+00:00", "trade", 14.0488, 1.0]
["2026-09-29T17:39:47.813033+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:47.965155+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:49.457846+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:49.459263+00:00", "trade", 14.065, 1.0]
["2026-09-29T17:39:49.461261+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:49.654548+00:00", "trade", 14.0601, 1398.0]
["2026-09-29T17:39:49.654596+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:49.655687+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:49.657161+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:49.695613+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:49.929309+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:50.029594+00:00", "trade", 14.065, 1.0]
["2026-09-29T17:39:51.302540+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:51.302545+00:00", "trade", 14.07, 41.0]
["2026-09-29T17:39:51.303084+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:51.303093+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:51.965630+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:51.965659+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:51.966383+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:52.381488+00:00", "trade", 14.0492, 1.0]
["2026-09-29T17:39:52.516884+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:52.778860+00:00", "trade", 14.065, 100.0]
["2026-09-29T17:39:53.246829+00:00", "trade", 14.0628, 1.0]
["2026-09-29T17:39:54.646910+00:00", "trade", 14.065, 30.0]
["2026-09-29T17:39:55.022110+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:55.149344+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:55.366103+00:00", "trade", 14.0341, 100.0]
["2026-09-29T17:39:55.941470+00:00", "trade", 14.065, 1.0]
["2026-09-29T17:39:56.489621+00:00", "trade", 14.065, 25.0]
["2026-09-29T17:39:56.854015+00:00", "trade", 14.07, 35.0]
["2026-09-29T17:39:57.581034+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:57.581127+00:00", "trade", 14.065, 1.0]
["2026-09-29T17:39:57.581616+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:58.092686+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:58.735185+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:58.735670+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:39:59.007415+00:00", "trade", 14.067, 16.0]
["2026-09-29T17:40:00.767709+00:00", "trade", 14.0629, 11.0]
["2026-09-29T17:40:00.777662+00:00", "trade", 14.065, 88.0]
["2026-09-29T17:40:00.782950+00:00", "trade", 14.065, 14.0]
["2026-09-29T17:40:02.048915+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:02.049679+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:03.014628+00:00", "trade", 14.063, 8.0]
["2026-09-29T17:40:03.020186+00:00", "trade", 14.063, 4.0]
["2026-09-29T17:40:03.756923+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:03.757910+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:03.758416+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:03.759893+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:04.020785+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:04.048886+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:04.527086+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:04.527791+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:04.527800+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:04.991398+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:05.022632+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:05.131759+00:00", "trade", 14.065, 49.0]
["2026-09-29T17:40:05.131802+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:05.165401+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:05.466270+00:00", "trade", 14.0342, 100.0]
["2026-09-29T17:40:05.506094+00:00", "trade", 14.0342, 10.0]
["2026-09-29T17:40:05.874641+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:40:05.874697+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:05.874704+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:05.875140+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:05.875147+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:05.875173+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:06.019982+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:06.130590+00:00", "trade", 14.0687, 1.0]
["2026-09-29T17:40:06.130959+00:00", "trade", 14.0687, 1.0]
["2026-09-29T17:40:06.802411+00:00", "trade", 14.0494, 1.0]
["2026-09-29T17:40:08.632578+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:10.076806+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:10.076809+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:10.076840+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:10.081338+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:10.777022+00:00", "trade", 14.0494, 2.0]
["2026-09-29T17:40:10.853132+00:00", "trade", 14.0342, 25.0]
["2026-09-29T17:40:10.859387+00:00", "trade", 14.0342, 2.0]
["2026-09-29T17:40:10.861710+00:00", "trade", 14.0342, 53.0]
["2026-09-29T17:40:12.228374+00:00", "trade", 14.065, 2.0]
["2026-09-29T17:40:12.408173+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:12.802929+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:12.803871+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:12.948366+00:00", "trade", 14.0586, 2.0]
["2026-09-29T17:40:13.141994+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:13.141996+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:13.142485+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:13.142494+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:13.143046+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:13.532733+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:13.971686+00:00", "trade", 14.065, 1818.0]
["2026-09-29T17:40:14.217430+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:14.218105+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:14.220106+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:15.551521+00:00", "trade", 14.0686, 1.0]
["2026-09-29T17:40:15.740606+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:15.825987+00:00", "trade", 14.0681, 5.0]
["2026-09-29T17:40:16.356185+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:16.647994+00:00", "trade", 14.0527, 3.0]
["2026-09-29T17:40:16.975672+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:17.028194+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:17.028223+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:17.557377+00:00", "trade", 14.065, 25.0]
["2026-09-29T17:40:18.121172+00:00", "trade", 14.0504, 1.0]
["2026-09-29T17:40:18.359309+00:00", "trade", 14.065, 6.0]
["2026-09-29T17:40:18.387859+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:18.549697+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:19.823215+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:20.036793+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:20.115213+00:00", "trade", 14.0616, 26.0]
["2026-09-29T17:40:20.149706+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:20.236844+00:00", "trade", 14.065, 7.0]
["2026-09-29T17:40:21.058129+00:00", "trade", 14.065, 100.0]
["2026-09-29T17:40:21.106622+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:21.134541+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:21.135237+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:21.135692+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:22.394672+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:24.639779+00:00", "trade", 14.0629, 50.0]
["2026-09-29T17:40:26.065751+00:00", "trade", 14.0347, 100.0]
["2026-09-29T17:40:26.821969+00:00", "trade", 14.0506, 1.0]
["2026-09-29T17:40:27.933422+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:27.998034+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:28.540251+00:00", "trade", 14.07, 4.0]
["2026-09-29T17:40:28.540654+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:28.541131+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:28.614576+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:40:28.880438+00:00", "trade", 14.0507, 1.0]
["2026-09-29T17:40:28.881233+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:28.974938+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:29.168074+00:00", "trade", 14.07, 20.0]
["2026-09-29T17:40:29.168075+00:00", "trade", 14.07, 80.0]
["2026-09-29T17:40:29.168083+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:29.168788+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:29.419714+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:29.668990+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:29.673995+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:29.674488+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:29.973546+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:30.064348+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:30.270673+00:00", "trade", 14.065, 2.0]
["2026-09-29T17:40:30.802152+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:30.802667+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:30.803122+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:30.932497+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:30.934584+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:30.935027+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:30.935345+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:31.073957+00:00", "trade", 14.063, 20.0]
["2026-09-29T17:40:31.104148+00:00", "trade", 14.07, 78.0]
["2026-09-29T17:40:31.104162+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:31.104163+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:40:31.104167+00:00", "trade", 14.07, 222.0]
["2026-09-29T17:40:31.104627+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:31.104671+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:31.216743+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:31.786928+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:32.363996+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:32.364064+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:32.364657+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:32.375636+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:32.814188+00:00", "trade", 14.07, 11.0]
["2026-09-29T17:40:32.814961+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:32.835536+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:32.877140+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:33.021744+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:33.109093+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:33.110321+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:33.241144+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:34.104848+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:34.105330+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:34.386010+00:00", "trade", 14.0349, 2.0]
["2026-09-29T17:40:34.391531+00:00", "trade", 14.0349, 24.0]
["2026-09-29T17:40:34.585400+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:34.976497+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:40:34.976540+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:34.976868+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:40:35.093194+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:35.093296+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:35.985460+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:35.985506+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:35.985553+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:35.990833+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:36.222727+00:00", "trade", 14.065, 50.0]
["2026-09-29T17:40:36.366597+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:36.366897+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:36.367362+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:36.504994+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:36.505469+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:36.505759+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:36.506186+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:36.846479+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:36.848992+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:36.906159+00:00", "trade", 14.065, 150.0]
["2026-09-29T17:40:36.906229+00:00", "trade", 14.065, 2.0]
["2026-09-29T17:40:36.906295+00:00", "trade", 14.065, 67.0]
["2026-09-29T17:40:36.906301+00:00", "trade", 14.065, 31.0]
["2026-09-29T17:40:36.906891+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:37.996644+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:37.996670+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:38.010514+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:38.121779+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:38.651399+00:00", "trade", 14.062, 1.0]
["2026-09-29T17:40:39.274301+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:40.471070+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:40.471639+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:40.564129+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:40.564179+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:41.298619+00:00", "trade", 14.051, 1.0]
["2026-09-29T17:40:41.855742+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:41.856038+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:42.286725+00:00", "trade", 14.035, 100.0]
["2026-09-29T17:40:42.366010+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:42.366341+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:43.344865+00:00", "trade", 14.065, 21.0]
["2026-09-29T17:40:43.785650+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:44.657027+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:44.677333+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:47.208297+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:47.528643+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:47.960209+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:48.283925+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:48.385303+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:48.737310+00:00", "trade", 14.0685, 5.0]
["2026-09-29T17:40:49.402517+00:00", "trade", 14.065, 291.0]
["2026-09-29T17:40:49.402598+00:00", "trade", 14.065, 9.0]
["2026-09-29T17:40:49.403030+00:00", "trade", 14.065, 282.0]
["2026-09-29T17:40:49.403442+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:49.403456+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:49.405395+00:00", "trade", 14.065, 1.0]
["2026-09-29T17:40:49.429789+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:49.444074+00:00", "trade", 14.065, 10.0]
["2026-09-29T17:40:49.526435+00:00", "trade", 14.0624, 10.0]
["2026-09-29T17:40:49.600852+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:49.635611+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:49.726336+00:00", "trade", 14.0568, 13.0]
["2026-09-29T17:40:49.749933+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:49.759229+00:00", "trade", 14.065, 100.0]
["2026-09-29T17:40:49.759914+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:49.783265+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:49.783701+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:49.823217+00:00", "trade", 14.07, 4.0]
["2026-09-29T17:40:50.490909+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.491547+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.491589+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.528733+00:00", "trade", 14.065, 55.0]
["2026-09-29T17:40:50.529100+00:00", "trade", 14.065, 1.0]
["2026-09-29T17:40:50.529201+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.529504+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.529511+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.529524+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.529531+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.529537+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.529543+00:00", "trade", 14.07, 10.0]
["2026-09-29T17:40:50.529544+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.530006+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.530014+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.530502+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.533763+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.533789+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.534067+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.534520+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.759594+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.759624+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:50.759667+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:51.210652+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:51.211334+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:51.465491+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:51.815819+00:00", "trade", 14.07, 120.0]
["2026-09-29T17:40:51.815821+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:40:51.815821+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:51.815822+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:40:51.815824+00:00", "trade", 14.07, 200.0]
["2026-09-29T17:40:51.815842+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:40:51.815905+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:51.815911+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:51.815917+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:51.815924+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:51.815931+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:51.815958+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:40:51.815965+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.815972+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.815978+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.815985+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.815992+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.815999+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.816006+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.816012+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.816018+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.816025+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.816031+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.816038+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.816064+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.816071+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.816096+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.816104+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.816120+00:00", "trade", 14.07, 6.0]
["2026-09-29T17:40:51.816127+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:40:51.816133+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:40:51.816135+00:00", "trade", 14.07, 160.0]
["2026-09-29T17:40:51.816136+00:00", "trade", 14.07, 2.0]
["2026-09-29T17:40:51.816231+00:00", "trade", 14.07, 10.0]
["2026-09-29T17:40:51.816233+00:00", "trade", 14.07, 300.0]
["2026-09-29T17:40:51.816234+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.816250+00:00", "trade", 14.07, 20.0]
["2026-09-29T17:40:51.816250+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:40:51.816309+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:40:51.816346+00:00", "trade", 14.07, 200.0]
["2026-09-29T17:40:51.816346+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.816373+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.816578+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.816925+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.816940+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.816945+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.816952+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.816959+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.816977+00:00", "trade", 14.075, 2.0]
["2026-09-29T17:40:51.816986+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.817008+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.817033+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.817043+00:00", "trade", 14.07, 18.0]
["2026-09-29T17:40:51.817043+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.817107+00:00", "trade", 14.07, 10.0]
["2026-09-29T17:40:51.817305+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.817323+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.817395+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.817418+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.817472+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.817590+00:00", "trade", 14.075, 11.0]
["2026-09-29T17:40:51.817815+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.817854+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.817866+00:00", "trade", 14.07, 11.0]
["2026-09-29T17:40:51.817956+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.818439+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.820861+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.821220+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.827186+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.827211+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.827218+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.829941+00:00", "trade", 14.07, 5.0]
["2026-09-29T17:40:51.830785+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.830972+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.831436+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.853881+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.853911+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.867259+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.867261+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:40:51.867322+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.867346+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.867731+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.869162+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.871015+00:00", "trade", 14.0725, 36.0]
["2026-09-29T17:40:51.893543+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.940643+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.964510+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.964550+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.965068+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:51.965526+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:52.499286+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:40:52.500080+00:00", "trade", 14.08, 30.0]
["2026-09-29T17:40:52.511039+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:52.511064+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:52.530093+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:52.530124+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:52.532032+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:52.567222+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:52.731254+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:52.988516+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:52.988541+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:52.988953+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:52.989330+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:54.218088+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:54.218113+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:54.734917+00:00", "trade", 14.075, 3.0]
["2026-09-29T17:40:54.735535+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:54.815016+00:00", "trade", 14.08, 25.0]
["2026-09-29T17:40:55.061940+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:55.168295+00:00", "trade", 14.08, 355.0]
["2026-09-29T17:40:55.170430+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:40:55.219988+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:40:57.204979+00:00", "trade", 14.0537, 1000.0]
["2026-09-29T17:40:57.305516+00:00", "trade", 14.0759, 3000.0]
["2026-09-29T17:40:58.338041+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:01.734393+00:00", "trade", 14.075, 750.0]
["2026-09-29T17:41:01.735799+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:02.049941+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:02.055462+00:00", "trade", 14.0701, 1000.0]
["2026-09-29T17:41:02.056222+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:02.056248+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:02.056515+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:02.056752+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:02.056778+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:02.056784+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:02.056805+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:02.056835+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:02.056978+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:02.195107+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:02.874572+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:03.125711+00:00", "trade", 14.0786, 7.0]
["2026-09-29T17:41:03.726322+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:41:04.037963+00:00", "trade", 14.075, 2.0]
["2026-09-29T17:41:04.038029+00:00", "trade", 14.075, 8.0]
["2026-09-29T17:41:04.038788+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:41:04.645293+00:00", "trade", 14.0379, 100.0]
["2026-09-29T17:41:04.977396+00:00", "trade", 14.0679, 1.0]
["2026-09-29T17:41:05.094574+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:41:05.095367+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:41:05.096004+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:41:05.219591+00:00", "trade", 14.075, 135.0]
["2026-09-29T17:41:05.223123+00:00", "trade", 14.075, 8.0]
["2026-09-29T17:41:05.223133+00:00", "trade", 14.075, 2.0]
["2026-09-29T17:41:05.223138+00:00", "trade", 14.075, 2.0]
["2026-09-29T17:41:05.223701+00:00", "trade", 14.07, 4.0]
["2026-09-29T17:41:05.223785+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.223863+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.223873+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.223890+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.223903+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.224057+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.224065+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.224072+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.224078+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.224096+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:05.224098+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.224105+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.224321+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.224575+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.224613+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.224804+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.224968+00:00", "trade", 14.075, 16.0]
["2026-09-29T17:41:05.225036+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.225315+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.228817+00:00", "trade", 14.075, 5.0]
["2026-09-29T17:41:05.231938+00:00", "trade", 14.075, 2.0]
["2026-09-29T17:41:05.232111+00:00", "trade", 14.075, 94.0]
["2026-09-29T17:41:05.283674+00:00", "trade", 14.075, 200.0]
["2026-09-29T17:41:05.284356+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.284982+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.285441+00:00", "trade", 14.075, 2.0]
["2026-09-29T17:41:05.349059+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:41:05.349061+00:00", "trade", 14.075, 71.0]
["2026-09-29T17:41:05.349062+00:00", "trade", 14.075, 40.0]
["2026-09-29T17:41:05.349738+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.349876+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.349963+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:41:05.349972+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:41:05.350026+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.350185+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.350188+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.350214+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.350824+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.350850+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.368989+00:00", "trade", 14.075, 101.0]
["2026-09-29T17:41:05.368990+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:41:05.369688+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.370268+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.370301+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.370312+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.370326+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.370356+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.649575+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.649613+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.649891+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.650838+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.650866+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.650872+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.650881+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.650912+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.651387+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:05.806030+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:06.236804+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:06.236831+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:06.237204+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:06.237420+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:06.333843+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:06.370167+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:06.370680+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:06.410494+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:41:06.411018+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:06.411566+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:06.592652+00:00", "trade", 14.075, 154.0]
["2026-09-29T17:41:07.055757+00:00", "trade", 14.056, 1.0]
["2026-09-29T17:41:09.348793+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.664797+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.693564+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.693867+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.693892+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.693931+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.693956+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.693969+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.694000+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.694010+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.694039+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.694243+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.694500+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.694655+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.774730+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.774731+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:09.774734+00:00", "trade", 14.07, 171.0]
["2026-09-29T17:41:09.774735+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:09.774737+00:00", "trade", 14.07, 400.0]
["2026-09-29T17:41:09.774737+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.774739+00:00", "trade", 14.07, 50.0]
["2026-09-29T17:41:09.774741+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:09.774743+00:00", "trade", 14.07, 400.0]
["2026-09-29T17:41:09.774744+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:09.774745+00:00", "trade", 14.07, 300.0]
["2026-09-29T17:41:09.774745+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.774799+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.774808+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.774815+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.774823+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.774853+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.774860+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.774875+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.774884+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.774997+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.775005+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.775012+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.775033+00:00", "trade", 14.07, 50.0]
["2026-09-29T17:41:09.775036+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.775038+00:00", "trade", 14.07, 13.0]
["2026-09-29T17:41:09.775043+00:00", "trade", 14.07, 26.0]
["2026-09-29T17:41:09.775049+00:00", "trade", 14.07, 54.0]
["2026-09-29T17:41:09.775051+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:09.775176+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.775248+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:09.775283+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:09.775291+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:09.775297+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:09.775304+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:09.775305+00:00", "trade", 14.07, 28.0]
["2026-09-29T17:41:09.775306+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:09.775310+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:09.775318+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:09.775327+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:09.775337+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:09.775346+00:00", "trade", 14.07, 200.0]
["2026-09-29T17:41:09.775348+00:00", "trade", 14.07, 75.0]
["2026-09-29T17:41:09.775348+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:09.775350+00:00", "trade", 14.07, 600.0]
["2026-09-29T17:41:09.775351+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:09.775352+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:41:09.775353+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:09.775355+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:41:09.775355+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:41:09.775365+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:09.775374+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:09.775375+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:09.775385+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:09.775407+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:09.775419+00:00", "trade", 14.07, 35.0]
["2026-09-29T17:41:09.775429+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:09.775447+00:00", "trade", 14.07, 226.0]
["2026-09-29T17:41:09.775475+00:00", "trade", 14.07, 174.0]
["2026-09-29T17:41:09.775507+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:09.775558+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:09.775571+00:00", "trade", 14.07, 62.0]
["2026-09-29T17:41:09.775638+00:00", "trade", 14.07, 68.0]
["2026-09-29T17:41:09.775702+00:00", "trade", 14.07, 102.0]
["2026-09-29T17:41:09.776544+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:41:09.776587+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:09.776594+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:09.776612+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:09.776619+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:09.776679+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:09.776689+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:09.777063+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:09.777325+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:09.779542+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:09.802820+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:09.867680+00:00", "trade", 14.065, 84.0]
["2026-09-29T17:41:09.874177+00:00", "trade", 14.065, 15.0]
["2026-09-29T17:41:09.914829+00:00", "trade", 14.065, 16.0]
["2026-09-29T17:41:10.218057+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:10.916952+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:10.917386+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:10.917402+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:11.082771+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:11.082828+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:11.329190+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:11.346846+00:00", "trade", 14.071, 1.0]
["2026-09-29T17:41:12.253067+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:12.253095+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:12.540678+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:12.540717+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:13.002481+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:13.002507+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:13.002615+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:13.002625+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:13.002656+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:13.002977+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:13.319788+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:13.319796+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:13.776923+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:13.777212+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:13.777886+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:13.778416+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:13.778516+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:13.878659+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:14.386177+00:00", "trade", 14.0718, 13.0]
["2026-09-29T17:41:14.887208+00:00", "trade", 14.0718, 1.0]
["2026-09-29T17:41:16.243297+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:16.978176+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:17.014088+00:00", "trade", 14.0684, 1.0]
["2026-09-29T17:41:17.277674+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:17.283416+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:17.284395+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:17.975879+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:17.978428+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:17.979079+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:18.478726+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:18.925524+00:00", "trade", 14.0415, 10.0]
["2026-09-29T17:41:18.934067+00:00", "trade", 14.0415, 5.0]
["2026-09-29T17:41:18.936743+00:00", "trade", 14.0415, 75.0]
["2026-09-29T17:41:20.079436+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:20.744287+00:00", "trade", 14.0416, 100.0]
["2026-09-29T17:41:21.724718+00:00", "trade", 14.065, 650.0]
["2026-09-29T17:41:22.807240+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:23.179807+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:23.796401+00:00", "trade", 14.07, 5.0]
["2026-09-29T17:41:24.795416+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:26.406184+00:00", "trade", 14.065, 7.0]
["2026-09-29T17:41:26.930743+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:27.045231+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:28.049916+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:28.049990+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:28.050916+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:30.115077+00:00", "trade", 14.0714, 4.0]
["2026-09-29T17:41:30.262873+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:30.394395+00:00", "trade", 14.0693, 1.0]
["2026-09-29T17:41:31.031574+00:00", "trade", 14.065, 5.0]
["2026-09-29T17:41:31.412137+00:00", "trade", 14.065, 200.0]
["2026-09-29T17:41:31.500508+00:00", "trade", 14.065, 1.0]
["2026-09-29T17:41:31.884539+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:31.884992+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:32.116803+00:00", "trade", 14.065, 1.0]
["2026-09-29T17:41:32.117748+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:32.117770+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:32.842745+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:32.842746+00:00", "trade", 14.07, 20.0]
["2026-09-29T17:41:32.843428+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:32.930530+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:33.523766+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:33.523794+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:33.524526+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:33.797405+00:00", "trade", 14.065, 5.0]
["2026-09-29T17:41:34.026983+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:34.027015+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:34.027043+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:34.027050+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:34.027725+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:34.336483+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:35.136344+00:00", "trade", 14.0578, 6.0]
["2026-09-29T17:41:35.316554+00:00", "trade", 14.0578, 100.0]
["2026-09-29T17:41:35.970740+00:00", "trade", 14.0623, 1.0]
["2026-09-29T17:41:36.031530+00:00", "trade", 14.07, 7.0]
["2026-09-29T17:41:37.799090+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:38.188170+00:00", "trade", 14.07, 200.0]
["2026-09-29T17:41:38.188595+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:41:38.188659+00:00", "trade", 14.07, 102.0]
["2026-09-29T17:41:38.189773+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:38.190492+00:00", "trade", 14.0675, 200.0]
["2026-09-29T17:41:38.190737+00:00", "trade", 14.0675, 100.0]
["2026-09-29T17:41:38.190858+00:00", "trade", 14.0675, 1.0]
["2026-09-29T17:41:38.191113+00:00", "trade", 14.0675, 102.0]
["2026-09-29T17:41:38.191346+00:00", "trade", 14.0675, 100.0]
["2026-09-29T17:41:38.191545+00:00", "trade", 14.0675, 2604.0]
["2026-09-29T17:41:38.192099+00:00", "trade", 14.065, 4000.0]
["2026-09-29T17:41:38.192781+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:38.194776+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:38.194850+00:00", "trade", 14.07, 2604.0]
["2026-09-29T17:41:38.195889+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:41:38.195893+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:38.195894+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:38.195896+00:00", "trade", 14.07, 800.0]
["2026-09-29T17:41:38.195900+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:38.195901+00:00", "trade", 14.07, 500.0]
["2026-09-29T17:41:38.195901+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:38.195901+00:00", "trade", 14.07, 2.0]
["2026-09-29T17:41:38.195975+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:38.195981+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:41:38.195995+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196008+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196015+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196022+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196028+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196036+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196056+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196063+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196075+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196089+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196095+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196151+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196158+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196175+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:38.196176+00:00", "trade", 14.07, 6.0]
["2026-09-29T17:41:38.196183+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:38.196183+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196184+00:00", "trade", 14.07, 2.0]
["2026-09-29T17:41:38.196188+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:41:38.196194+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:38.196217+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196270+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196293+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196341+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196402+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196408+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196447+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:38.196479+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:38.196481+00:00", "trade", 14.07, 200.0]
["2026-09-29T17:41:38.196482+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:41:38.196482+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196555+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:41:38.196600+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:38.196611+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.196680+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.196689+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.196712+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.196909+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.196939+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.197094+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.197111+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.197121+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.197145+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.197188+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.197208+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.197305+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.197317+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.197451+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.197549+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.197592+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.197621+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.200735+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.217274+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:41:38.218643+00:00", "trade", 14.075, 165.0]
["2026-09-29T17:41:38.218979+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:41:38.229818+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:41:38.229862+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.247084+00:00", "trade", 14.07, 51.0]
["2026-09-29T17:41:38.247854+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.320568+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.524083+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.524102+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:41:38.524107+00:00", "trade", 14.07, 92.0]
["2026-09-29T17:41:38.524596+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.524604+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.524612+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.524620+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.524650+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.525049+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.664428+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.664488+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.806404+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.836210+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:38.895416+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:39.556800+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:39.557234+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:39.562141+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:39.562202+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:39.562752+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:39.562777+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:39.565672+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:39.788438+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:39.790384+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:39.794323+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:39.794670+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:39.795205+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:39.795678+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:40.118938+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:40.119389+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:40.222103+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:41:40.222840+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:40.228057+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:40.228501+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:40.800809+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:41.263015+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:42.175153+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:42.275645+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:42.380738+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:42.380762+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:42.380816+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:42.381338+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:42.995541+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:43.614227+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:43.860129+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:43.886287+00:00", "trade", 14.075, 15.0]
["2026-09-29T17:41:44.259273+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:44.579665+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:44.798935+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:44.799756+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:44.811362+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:44.820068+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:44.820167+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:44.821262+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:44.859089+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:44.865756+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:45.057747+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:45.498397+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:45.505813+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:45.520612+00:00", "trade", 14.075, 19.0]
["2026-09-29T17:41:45.782671+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:46.182409+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:46.266757+00:00", "trade", 14.0448, 100.0]
["2026-09-29T17:41:47.400941+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:47.576433+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:47.787389+00:00", "trade", 14.0623, 1.0]
["2026-09-29T17:41:47.869028+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:47.869590+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:50.804489+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:50.837034+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:50.837490+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:51.263122+00:00", "trade", 14.0624, 1.0]
["2026-09-29T17:41:51.504532+00:00", "trade", 14.0786, 7.0]
["2026-09-29T17:41:52.013356+00:00", "trade", 14.0786, 1.0]
["2026-09-29T17:41:52.938650+00:00", "trade", 14.0768, 1000.0]
["2026-09-29T17:41:52.945838+00:00", "trade", 14.078, 6.0]
["2026-09-29T17:41:52.946700+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:52.946707+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:52.946730+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:52.947090+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:52.947102+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:52.947203+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:52.947488+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:52.950366+00:00", "trade", 14.0776, 6.0]
["2026-09-29T17:41:53.589330+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:53.725415+00:00", "trade", 14.075, 2.0]
["2026-09-29T17:41:53.893506+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:54.059108+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:54.059565+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:54.610523+00:00", "trade", 14.075, 1000.0]
["2026-09-29T17:41:54.955655+00:00", "trade", 14.075, 14.0]
["2026-09-29T17:41:55.942387+00:00", "trade", 14.0696, 1.0]
["2026-09-29T17:41:56.169783+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:56.489833+00:00", "trade", 14.075, 3400.0]
["2026-09-29T17:41:56.499280+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:41:56.499921+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:56.500361+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:58.171748+00:00", "trade", 14.078, 1.0]
["2026-09-29T17:41:58.503208+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:58.503660+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:58.858307+00:00", "trade", 14.07, 70.0]
["2026-09-29T17:41:58.859125+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:41:59.146080+00:00", "trade", 14.0784, 1.0]
["2026-09-29T17:41:59.571190+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:59.736038+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:59.961652+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:41:59.962106+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:00.046267+00:00", "trade", 14.0509, 100.0]
["2026-09-29T17:42:00.046353+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:42:00.047639+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:00.060861+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:42:00.090180+00:00", "trade", 14.0718, 10.0]
["2026-09-29T17:42:00.743642+00:00", "trade", 14.0761, 500.0]
["2026-09-29T17:42:02.746032+00:00", "trade", 14.08, 9.0]
["2026-09-29T17:42:02.746105+00:00", "trade", 14.08, 10.0]
["2026-09-29T17:42:02.746541+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:02.746627+00:00", "trade", 14.08, 81.0]
["2026-09-29T17:42:02.747105+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:02.749938+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:04.043860+00:00", "trade", 14.0701, 20.0]
["2026-09-29T17:42:04.087829+00:00", "trade", 14.0704, 22.0]
["2026-09-29T17:42:06.003858+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:06.141664+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:06.141690+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:06.983288+00:00", "trade", 14.0701, 650.0]
["2026-09-29T17:42:07.163502+00:00", "trade", 14.0786, 3.0]
["2026-09-29T17:42:07.771561+00:00", "trade", 14.0786, 1.0]
["2026-09-29T17:42:07.772259+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:07.926781+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:07.926994+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:08.806763+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:09.460142+00:00", "trade", 14.075, 4.0]
["2026-09-29T17:42:10.406185+00:00", "trade", 14.075, 86.0]
["2026-09-29T17:42:10.412622+00:00", "trade", 14.075, 19.0]
["2026-09-29T17:42:10.539213+00:00", "trade", 14.075, 69.0]
["2026-09-29T17:42:10.561151+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:42:10.736635+00:00", "trade", 14.0776, 3.0]
["2026-09-29T17:42:10.736654+00:00", "trade", 14.0776, 1.0]
["2026-09-29T17:42:11.164765+00:00", "trade", 14.0787, 2.0]
["2026-09-29T17:42:12.467656+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:12.806609+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:12.807111+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:12.807383+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:12.807781+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:13.807422+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:14.058218+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:14.083951+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:14.161763+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:14.366183+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:15.157594+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:42:15.158397+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:15.158783+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:15.159854+00:00", "trade", 14.0761, 200.0]
["2026-09-29T17:42:15.160041+00:00", "trade", 14.0761, 100.0]
["2026-09-29T17:42:15.160325+00:00", "trade", 14.0761, 200.0]
["2026-09-29T17:42:15.160584+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:42:15.160594+00:00", "trade", 14.08, 1900.0]
["2026-09-29T17:42:15.160622+00:00", "trade", 14.08, 300.0]
["2026-09-29T17:42:15.160627+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:15.161833+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:15.547296+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:15.547300+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:42:16.307796+00:00", "trade", 14.0713, 10.0]
["2026-09-29T17:42:17.146701+00:00", "trade", 14.0761, 1.0]
["2026-09-29T17:42:17.227918+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:17.227919+00:00", "trade", 14.08, 500.0]
["2026-09-29T17:42:17.227921+00:00", "trade", 14.08, 20.0]
["2026-09-29T17:42:17.227922+00:00", "trade", 14.08, 15.0]
["2026-09-29T17:42:17.227933+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:17.227941+00:00", "trade", 14.08, 85.0]
["2026-09-29T17:42:17.227942+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:42:17.227943+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:42:17.227945+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:42:17.227948+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:17.228023+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:17.228029+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:17.228042+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:17.228071+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:17.228184+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:17.228218+00:00", "trade", 14.08, 35.0]
["2026-09-29T17:42:17.228324+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:17.228404+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:42:17.228412+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:42:17.228418+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:42:17.228425+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:42:17.228432+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:42:17.228439+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:42:17.228445+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:42:17.228452+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:42:17.228458+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:42:17.228472+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:42:17.228495+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:42:17.228498+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:42:17.228505+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:42:17.228507+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:42:17.228509+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.228512+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.228803+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.229004+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.229006+00:00", "trade", 14.085, 15.0]
["2026-09-29T17:42:17.229020+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:42:17.229024+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.229259+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.229279+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.229307+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.229337+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.229433+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.229476+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.229555+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.229645+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.229656+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:42:17.229722+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.229744+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.229867+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.229923+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.230454+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.230903+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.258738+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.304300+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.304322+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.304778+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.353677+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.355707+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:42:17.506485+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:17.796480+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:18.010974+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:18.011437+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:18.523515+00:00", "trade", 14.085, 131.0]
["2026-09-29T17:42:18.593450+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:19.300989+00:00", "trade", 14.0828, 4000.0]
["2026-09-29T17:42:19.590036+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:19.691840+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:19.692300+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:19.708589+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:19.813853+00:00", "trade", 14.0728, 6.0]
["2026-09-29T17:42:19.814651+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:19.901416+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:20.005359+00:00", "trade", 14.0727, 2.0]
["2026-09-29T17:42:20.104647+00:00", "trade", 14.0728, 1.0]
["2026-09-29T17:42:20.168723+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:20.441584+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:42:21.037211+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:21.037669+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:21.038242+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:42:21.038245+00:00", "trade", 14.085, 74.0]
["2026-09-29T17:42:21.038245+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:42:21.038371+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:21.038594+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:21.038679+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:42:21.038735+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:42:21.038925+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:21.038980+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:21.039024+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:21.039036+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:21.039160+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:21.043493+00:00", "trade", 14.085, 200.0]
["2026-09-29T17:42:21.044179+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:21.044956+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:21.044962+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:21.055472+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:42:21.055536+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:21.063651+00:00", "trade", 14.085, 200.0]
["2026-09-29T17:42:21.063787+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:21.069108+00:00", "trade", 14.085, 86.0]
["2026-09-29T17:42:21.202939+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:22.530486+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:22.542404+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:22.542415+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:22.543417+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:22.546702+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:22.547045+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:22.547902+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:22.659616+00:00", "trade", 14.085, 650.0]
["2026-09-29T17:42:22.876215+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:23.008573+00:00", "trade", 14.085, 24.0]
["2026-09-29T17:42:26.920877+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:26.921332+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:26.921774+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:27.067734+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:42:27.400672+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:27.400751+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:27.402067+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:28.166912+00:00", "trade", 14.0733, 2.0]
["2026-09-29T17:42:28.272926+00:00", "trade", 14.0675, 1.0]
["2026-09-29T17:42:28.413407+00:00", "trade", 14.085, 25.0]
["2026-09-29T17:42:29.175989+00:00", "trade", 14.055, 100.0]
["2026-09-29T17:42:30.887139+00:00", "trade", 14.085, 3000.0]
["2026-09-29T17:42:33.069512+00:00", "trade", 14.085, 11.0]
["2026-09-29T17:42:34.876892+00:00", "trade", 14.0885, 10.0]
["2026-09-29T17:42:35.366077+00:00", "trade", 14.0885, 6.0]
["2026-09-29T17:42:36.223361+00:00", "trade", 14.0741, 1.0]
["2026-09-29T17:42:37.268630+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.268763+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.269161+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.269198+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.301781+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.320526+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.321428+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.321451+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.321885+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.321932+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.322442+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.322874+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.330566+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.330681+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.330692+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.330752+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.331064+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.331125+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.331148+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.347758+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.347790+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.349944+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.472788+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.746413+00:00", "trade", 14.0899, 200.0]
["2026-09-29T17:42:37.747195+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:37.921532+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:38.101113+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:38.101127+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:38.666735+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:38.667637+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:38.928123+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:38.928582+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:38.928596+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:38.929875+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:39.133861+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:39.136436+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:39.405318+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:39.407376+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:39.494740+00:00", "trade", 14.0885, 1.0]
["2026-09-29T17:42:40.026271+00:00", "trade", 14.0572, 21.0]
["2026-09-29T17:42:40.830021+00:00", "trade", 14.085, 20.0]
["2026-09-29T17:42:42.827171+00:00", "trade", 14.085, 51.0]
["2026-09-29T17:42:42.828010+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.830029+00:00", "trade", 14.085, 69.0]
["2026-09-29T17:42:42.830712+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.830758+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.830765+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.831170+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.908890+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.909931+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.909942+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.909958+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.909988+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.910259+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.910517+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.911180+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.911198+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.911255+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.911580+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.911631+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.911642+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.912068+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.913003+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.913391+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.913464+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.913474+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.913489+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.913504+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.913844+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.914325+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.914353+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.914479+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.914930+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.914966+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.914971+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.914995+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.915022+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.915417+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.915434+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.918792+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:42.919250+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.144502+00:00", "trade", 14.08, 30.0]
["2026-09-29T17:42:43.145311+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.145760+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.345362+00:00", "trade", 14.0742, 2.0]
["2026-09-29T17:42:43.448806+00:00", "trade", 14.085, 12.0]
["2026-09-29T17:42:43.449389+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.449470+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.449496+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.449502+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.449528+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.449972+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.450368+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.450439+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.450929+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.450953+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.450956+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.450980+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.451000+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.451030+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.451391+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.452174+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.452658+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.452672+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.452690+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.452695+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.453050+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.453241+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.453556+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.453569+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.453579+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.454064+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.454520+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.454563+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.454574+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.454586+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.455033+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.456573+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.459296+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.614444+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.777058+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.816841+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.817575+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:43.987907+00:00", "trade", 14.0573, 100.0]
["2026-09-29T17:42:44.084710+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:44.173176+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:44.191414+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:44.195210+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:44.201652+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:44.215749+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:44.475041+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:44.478742+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:44.484264+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:44.485589+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:44.490129+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:44.496637+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:44.555983+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:44.559113+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:44.707817+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:45.317701+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:45.388566+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:42:46.160060+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:42:46.162895+00:00", "trade", 14.085, 72.0]
["2026-09-29T17:42:46.162896+00:00", "trade", 14.085, 178.0]
["2026-09-29T17:42:46.162914+00:00", "trade", 14.08, 37.0]
["2026-09-29T17:42:46.162986+00:00", "trade", 14.085, 22.0]
["2026-09-29T17:42:46.163173+00:00", "trade", 14.08, 63.0]
["2026-09-29T17:42:46.163289+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:46.163451+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:46.163598+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:46.166547+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:46.347478+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:46.363245+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:46.533322+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:47.414889+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:47.415096+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:47.415528+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:48.879715+00:00", "trade", 14.0695, 3.0]
["2026-09-29T17:42:49.794047+00:00", "trade", 14.085, 142.0]
["2026-09-29T17:42:49.796999+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:42:49.799521+00:00", "trade", 14.0801, 1.0]
["2026-09-29T17:42:49.800679+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:42:49.866423+00:00", "trade", 14.08, 30.0]
["2026-09-29T17:42:49.867189+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:49.928130+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:50.168770+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:50.168865+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:50.169315+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:50.169510+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:50.170050+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:50.402886+00:00", "trade", 14.085, 17.0]
["2026-09-29T17:42:50.403249+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:42:50.662155+00:00", "trade", 14.085, 200.0]
["2026-09-29T17:42:50.663041+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:50.878522+00:00", "trade", 14.085, 29.0]
["2026-09-29T17:42:50.879204+00:00", "trade", 14.085, 37.0]
["2026-09-29T17:42:51.598325+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:51.665388+00:00", "trade", 14.0801, 100.0]
["2026-09-29T17:42:51.665431+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:52.020031+00:00", "trade", 14.085, 29.0]
["2026-09-29T17:42:52.022642+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:42:52.025679+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:42:52.707514+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:52.707540+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:52.707916+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:52.707970+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:53.727010+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:53.732373+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:53.733032+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:53.735418+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:53.741130+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:54.258950+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:54.479377+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:54.479847+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:54.479864+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:54.666282+00:00", "trade", 14.0577, 19.0]
["2026-09-29T17:42:54.886743+00:00", "trade", 14.0748, 7.0]
["2026-09-29T17:42:55.252241+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:42:56.518866+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:56.703661+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:58.699805+00:00", "trade", 14.0696, 4.0]
["2026-09-29T17:42:58.755741+00:00", "trade", 14.0885, 7.0]
["2026-09-29T17:42:58.977669+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:42:59.860263+00:00", "trade", 14.0696, 1.0]
["2026-09-29T17:43:00.547594+00:00", "trade", 14.0577, 100.0]
["2026-09-29T17:43:01.434190+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:01.638318+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:01.673527+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:02.413420+00:00", "trade", 14.085, 20.0]
["2026-09-29T17:43:02.989853+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:43:02.990759+00:00", "trade", 14.09, 90.0]
["2026-09-29T17:43:02.990826+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:02.990897+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:02.991102+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:02.991259+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:02.991857+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:03.233443+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:03.759375+00:00", "trade", 14.085, 50.0]
["2026-09-29T17:43:05.097079+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:43:05.585973+00:00", "trade", 14.0578, 100.0]
["2026-09-29T17:43:06.016396+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:06.369361+00:00", "trade", 14.0748, 2.0]
["2026-09-29T17:43:06.409519+00:00", "trade", 14.085, 800.0]
["2026-09-29T17:43:06.452629+00:00", "trade", 14.085, 32.0]
["2026-09-29T17:43:06.528641+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:06.816898+00:00", "trade", 14.073, 23.0]
["2026-09-29T17:43:07.511271+00:00", "trade", 14.07, 3.0]
["2026-09-29T17:43:07.511670+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:43:07.534346+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:07.534611+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:08.078166+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:43:09.713490+00:00", "trade", 14.0701, 1.0]
["2026-09-29T17:43:10.021317+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:10.022026+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:10.027767+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:10.317369+00:00", "trade", 14.085, 70.0]
["2026-09-29T17:43:10.317734+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:43:10.505991+00:00", "trade", 14.085, 15.0]
["2026-09-29T17:43:10.685066+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:10.685347+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:10.685771+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:10.828117+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:10.828804+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:10.909812+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:11.012604+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:11.012631+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:11.330143+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:11.786040+00:00", "trade", 14.0829, 9.0]
["2026-09-29T17:43:11.791954+00:00", "trade", 14.0829, 2.0]
["2026-09-29T17:43:13.032310+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:13.347360+00:00", "trade", 14.0756, 2.0]
["2026-09-29T17:43:13.398376+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:13.528889+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:13.529021+00:00", "trade", 14.0877, 21.0]
["2026-09-29T17:43:13.529578+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:13.717924+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:14.023057+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:14.023083+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:14.123320+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.217407+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:43:15.217410+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.217476+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.217502+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.217544+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.217913+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.218668+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.368152+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.368623+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.384640+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.487931+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.507649+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.676309+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.676335+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.677075+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.739642+00:00", "trade", 14.0885, 7.0]
["2026-09-29T17:43:15.740004+00:00", "trade", 14.0885, 1.0]
["2026-09-29T17:43:15.740441+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.781477+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.781506+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.782153+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.856284+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.856317+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:15.977095+00:00", "trade", 14.08, 7.0]
["2026-09-29T17:43:17.036264+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:17.036966+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:17.037031+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:17.358623+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:17.588267+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:17.994992+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:18.111753+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:18.787650+00:00", "trade", 14.0712, 4.0]
["2026-09-29T17:43:19.190040+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:19.190137+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:19.718980+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:19.719009+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:19.965868+00:00", "trade", 14.0584, 64.0]
["2026-09-29T17:43:19.995058+00:00", "trade", 14.0584, 25.0]
["2026-09-29T17:43:20.000967+00:00", "trade", 14.085, 21.0]
["2026-09-29T17:43:20.032351+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:20.168625+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:20.855338+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:21.008333+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:21.008387+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:21.009514+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:21.154848+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:22.960674+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:23.239211+00:00", "trade", 14.0712, 2.0]
["2026-09-29T17:43:23.240480+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:23.359266+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:23.561081+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:23.562452+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:23.563605+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:23.912888+00:00", "trade", 14.08, 30.0]
["2026-09-29T17:43:24.273301+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:43:24.273374+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:24.273401+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:24.273425+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:24.273456+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:24.273679+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:24.273831+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:24.274454+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:24.826945+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:24.827465+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:24.840068+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:24.840246+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:25.324269+00:00", "trade", 14.085, 20.0]
["2026-09-29T17:43:25.706524+00:00", "trade", 14.0847, 1.0]
["2026-09-29T17:43:26.496539+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:26.546537+00:00", "trade", 14.09, 32.0]
["2026-09-29T17:43:26.668882+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:26.668910+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:26.669672+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:26.726272+00:00", "trade", 14.076, 2.0]
["2026-09-29T17:43:26.954864+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:27.189014+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:27.189041+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:27.189858+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:27.607374+00:00", "trade", 14.0847, 3.0]
["2026-09-29T17:43:27.626915+00:00", "trade", 14.0847, 9.0]
["2026-09-29T17:43:27.629699+00:00", "trade", 14.0847, 4.0]
["2026-09-29T17:43:28.569884+00:00", "trade", 14.0899, 1.0]
["2026-09-29T17:43:29.687632+00:00", "trade", 14.0847, 1.0]
["2026-09-29T17:43:30.012424+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:30.115360+00:00", "trade", 14.0759, 2.0]
["2026-09-29T17:43:30.117657+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:31.603168+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:31.704228+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:32.014332+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:32.014952+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:32.014983+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:32.015096+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:32.143509+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:32.143535+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:32.466229+00:00", "trade", 14.0714, 5.0]
["2026-09-29T17:43:32.610942+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:33.053174+00:00", "trade", 14.0585, 24.0]
["2026-09-29T17:43:33.091594+00:00", "trade", 14.08, 2.0]
["2026-09-29T17:43:33.369250+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:33.481488+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:33.580802+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:33.905578+00:00", "trade", 14.0585, 100.0]
["2026-09-29T17:43:34.819950+00:00", "trade", 14.0715, 1.0]
["2026-09-29T17:43:35.004545+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:35.004611+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:35.386152+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:43:35.405633+00:00", "trade", 14.0899, 690.0]
["2026-09-29T17:43:35.412126+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:35.412150+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:35.650513+00:00", "trade", 14.0884, 100.0]
["2026-09-29T17:43:35.671699+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:36.447395+00:00", "trade", 14.085, 200.0]
["2026-09-29T17:43:36.609338+00:00", "trade", 14.085, 500.0]
["2026-09-29T17:43:37.113841+00:00", "trade", 14.085, 20.0]
["2026-09-29T17:43:37.269937+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:43:37.270010+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:37.270036+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:37.292470+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:37.348314+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:37.729461+00:00", "trade", 14.0591, 100.0]
["2026-09-29T17:43:38.646851+00:00", "trade", 14.0899, 6.0]
["2026-09-29T17:43:39.183806+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:39.183831+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:39.184391+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:39.184451+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:39.184496+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:39.314448+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:39.314514+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:39.314538+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:39.315207+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:39.491193+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:39.491229+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:39.524399+00:00", "trade", 14.0809, 1.0]
["2026-09-29T17:43:39.714237+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:39.714263+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:40.787321+00:00", "trade", 14.085, 2.0]
["2026-09-29T17:43:41.002088+00:00", "trade", 14.0884, 1.0]
["2026-09-29T17:43:41.516304+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:41.717773+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:41.718426+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:41.730473+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:42.632378+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:42.632405+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:42.991424+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:43.505273+00:00", "trade", 14.0591, 100.0]
["2026-09-29T17:43:43.893255+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:44.039427+00:00", "trade", 14.0725, 1.0]
["2026-09-29T17:43:44.040240+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:44.053456+00:00", "trade", 14.0725, 4.0]
["2026-09-29T17:43:44.111783+00:00", "trade", 14.09, 5.0]
["2026-09-29T17:43:44.136304+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:44.136389+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:44.646695+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:44.646723+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:44.672316+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:45.486861+00:00", "trade", 14.085, 7.0]
["2026-09-29T17:43:45.486962+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:43:45.674505+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:43:45.674576+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:45.674604+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:45.674618+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:45.674640+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:45.675003+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:45.689426+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:43:45.689430+00:00", "trade", 14.09, 29.0]
["2026-09-29T17:43:46.087076+00:00", "trade", 14.0728, 1.0]
["2026-09-29T17:43:46.560609+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:46.561321+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:47.302428+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:47.432059+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:48.896685+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:49.000418+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:49.000446+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:49.000473+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:49.023028+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:49.065540+00:00", "trade", 14.0592, 11.0]
["2026-09-29T17:43:49.072314+00:00", "trade", 14.0592, 8.0]
["2026-09-29T17:43:49.600641+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:50.591729+00:00", "trade", 14.085, 11.0]
["2026-09-29T17:43:51.473144+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:51.513193+00:00", "trade", 14.085, 50.0]
["2026-09-29T17:43:52.833919+00:00", "trade", 14.085, 50.0]
["2026-09-29T17:43:53.219703+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:43:53.864675+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:43:53.951361+00:00", "trade", 14.0812, 2.0]
["2026-09-29T17:43:54.669290+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:55.315175+00:00", "trade", 14.0735, 4.0]
["2026-09-29T17:43:56.103496+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:43:56.272351+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:56.273318+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:58.500321+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:58.500413+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:58.585887+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:59.302508+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:59.439278+00:00", "trade", 14.09, 800.0]
["2026-09-29T17:43:59.496808+00:00", "trade", 14.0801, 5000.0]
["2026-09-29T17:43:59.497571+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:59.497643+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:59.543330+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:43:59.553968+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:43:59.966018+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:44:00.207466+00:00", "trade", 14.085, 9.0]
["2026-09-29T17:44:00.207841+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:44:00.426514+00:00", "trade", 14.085, 125.0]
["2026-09-29T17:44:00.656012+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:00.668967+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:01.263914+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:01.315203+00:00", "trade", 14.0743, 3.0]
["2026-09-29T17:44:01.406807+00:00", "trade", 14.0603, 100.0]
["2026-09-29T17:44:01.414201+00:00", "trade", 14.0603, 100.0]
["2026-09-29T17:44:01.856604+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:44:03.431505+00:00", "trade", 14.0743, 1.0]
["2026-09-29T17:44:05.325974+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:05.339995+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:44:05.341069+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:05.607711+00:00", "trade", 14.0833, 4.0]
["2026-09-29T17:44:05.608510+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:06.045078+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:06.045631+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:06.109429+00:00", "trade", 14.0604, 17.0]
["2026-09-29T17:44:06.792401+00:00", "trade", 14.0744, 1.0]
["2026-09-29T17:44:06.806860+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:06.910095+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:06.910122+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:06.910866+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:07.612931+00:00", "trade", 14.085, 200.0]
["2026-09-29T17:44:07.881339+00:00", "trade", 14.0744, 2.0]
["2026-09-29T17:44:08.164362+00:00", "trade", 14.0829, 1.0]
["2026-09-29T17:44:09.431031+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:09.855694+00:00", "trade", 14.0747, 1.0]
["2026-09-29T17:44:10.053163+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:10.053188+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:10.083490+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:11.385530+00:00", "trade", 14.0605, 100.0]
["2026-09-29T17:44:11.438582+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:11.443130+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:11.446246+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:44:11.517433+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:11.540971+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:11.575286+00:00", "trade", 14.085, 22.0]
["2026-09-29T17:44:11.577212+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:12.284275+00:00", "trade", 14.0899, 10000.0]
["2026-09-29T17:44:12.761663+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:44:13.013943+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:13.013969+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:13.035298+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:13.208983+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:44:13.218053+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:13.816708+00:00", "trade", 14.0768, 1.0]
["2026-09-29T17:44:14.015305+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:44:14.343312+00:00", "trade", 14.0819, 1.0]
["2026-09-29T17:44:15.127975+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:15.311792+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:15.486412+00:00", "trade", 14.0768, 1.0]
["2026-09-29T17:44:15.527066+00:00", "trade", 14.09, 1419.0]
["2026-09-29T17:44:15.527434+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:44:15.964361+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:17.588830+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:17.678768+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:18.078240+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:18.378110+00:00", "trade", 14.0884, 20.0]
["2026-09-29T17:44:18.427820+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:19.011394+00:00", "trade", 14.0845, 50.0]
["2026-09-29T17:44:19.059695+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:19.157691+00:00", "trade", 14.08, 25.0]
["2026-09-29T17:44:19.287725+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:19.422403+00:00", "trade", 14.0881, 100.0]
["2026-09-29T17:44:20.005365+00:00", "trade", 14.0863, 2.0]
["2026-09-29T17:44:20.125820+00:00", "trade", 14.085, 46.0]
["2026-09-29T17:44:20.247033+00:00", "trade", 14.087, 12.0]
["2026-09-29T17:44:20.552626+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:20.554501+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:20.587232+00:00", "trade", 14.087, 3.0]
["2026-09-29T17:44:20.895350+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:44:21.476285+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:44:21.666611+00:00", "trade", 14.0772, 2.0]
["2026-09-29T17:44:22.051279+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:22.137484+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:22.137509+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:22.138228+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:23.277328+00:00", "trade", 14.0772, 1.0]
["2026-09-29T17:44:23.326474+00:00", "trade", 14.0844, 100.0]
["2026-09-29T17:44:23.336947+00:00", "trade", 14.0772, 1.0]
["2026-09-29T17:44:24.005317+00:00", "trade", 14.082, 200.0]
["2026-09-29T17:44:25.019694+00:00", "trade", 14.0644, 33.0]
["2026-09-29T17:44:25.022903+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:44:25.526369+00:00", "trade", 14.0772, 1.0]
["2026-09-29T17:44:26.197364+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:27.030643+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:27.147144+00:00", "trade", 14.0869, 1.0]
["2026-09-29T17:44:27.887764+00:00", "trade", 14.0869, 10.0]
["2026-09-29T17:44:27.896510+00:00", "trade", 14.0869, 3.0]
["2026-09-29T17:44:28.410221+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:29.620878+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:44:29.620881+00:00", "trade", 14.085, 90.0]
["2026-09-29T17:44:30.210233+00:00", "trade", 14.085, 30.0]
["2026-09-29T17:44:30.211039+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:30.786073+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:30.997439+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:31.000739+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:44:31.086836+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:31.780480+00:00", "trade", 14.0854, 100.0]
["2026-09-29T17:44:31.783932+00:00", "trade", 14.0801, 1500.0]
["2026-09-29T17:44:32.126534+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:44:33.143797+00:00", "trade", 14.09, 8.0]
["2026-09-29T17:44:33.145988+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:33.146780+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:44:33.197675+00:00", "trade", 14.08, 25.0]
["2026-09-29T17:44:33.198464+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:33.522351+00:00", "trade", 14.0774, 3.0]
["2026-09-29T17:44:34.306101+00:00", "trade", 14.085, 2.0]
["2026-09-29T17:44:34.357450+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:44:34.357453+00:00", "trade", 14.085, 90.0]
["2026-09-29T17:44:34.751655+00:00", "trade", 14.085, 70.0]
["2026-09-29T17:44:35.526215+00:00", "trade", 14.065, 29.0]
["2026-09-29T17:44:37.764901+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:38.753253+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:38.965539+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:39.127598+00:00", "trade", 14.085, 2.0]
["2026-09-29T17:44:39.456158+00:00", "trade", 14.085, 4.0]
["2026-09-29T17:44:41.848346+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:42.912964+00:00", "trade", 14.0774, 5.0]
["2026-09-29T17:44:42.914923+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:43.310106+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:43.310119+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:44:43.310132+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:43.310632+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:43.345371+00:00", "trade", 14.0861, 2.0]
["2026-09-29T17:44:43.394151+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:43.394884+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:43.394911+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:43.677997+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:43.678004+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:43.871670+00:00", "trade", 14.065, 100.0]
["2026-09-29T17:44:44.141491+00:00", "trade", 14.085, 250.0]
["2026-09-29T17:44:45.048108+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:45.048474+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:45.048483+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:45.048490+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:45.048496+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:44:45.048497+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:45.048946+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:45.049082+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:45.053910+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:45.091883+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:45.108242+00:00", "trade", 14.085, 39.0]
["2026-09-29T17:44:45.154699+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:45.181079+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:45.318388+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:45.351441+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:45.452120+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:45.671143+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:45.930170+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:45.939516+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:46.046842+00:00", "trade", 14.0884, 100.0]
["2026-09-29T17:44:46.121259+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:46.336621+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:46.460524+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:46.581461+00:00", "trade", 14.0775, 1.0]
["2026-09-29T17:44:46.627355+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:46.727825+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:46.765978+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:46.926522+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:47.135241+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:47.158030+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:47.295524+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:47.862609+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:48.439122+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:49.321674+00:00", "trade", 14.0653, 12.0]
["2026-09-29T17:44:49.323164+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:49.825483+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:49.892879+00:00", "trade", 14.0653, 11.0]
["2026-09-29T17:44:50.467824+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:50.798217+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:44:51.331133+00:00", "trade", 14.0778, 2.0]
["2026-09-29T17:44:51.863012+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:51.974498+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:51.976257+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:52.097288+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:52.113746+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:53.061321+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:53.071018+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:53.071047+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:53.585488+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:53.585505+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:54.050291+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:54.748525+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:54.748567+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:55.204561+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:55.653791+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:55.663660+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:55.929431+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:55.929490+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:56.505775+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:44:56.505873+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:56.506559+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:56.506865+00:00", "trade", 14.09, 12.0]
["2026-09-29T17:44:56.506871+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:44:56.506873+00:00", "trade", 14.09, 62.0]
["2026-09-29T17:44:56.506878+00:00", "trade", 14.09, 25.0]
["2026-09-29T17:44:56.507243+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:44:56.507246+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:44:56.507246+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:44:56.507323+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:56.507335+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:56.507633+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:56.508074+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:56.508437+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:56.509333+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:44:56.509525+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:44:56.512194+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:56.934384+00:00", "trade", 14.0887, 10.0]
["2026-09-29T17:44:57.217377+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:57.217533+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:57.217858+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:57.217961+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:57.230345+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:57.433338+00:00", "trade", 14.0863, 1.0]
["2026-09-29T17:44:57.594085+00:00", "trade", 14.078, 3.0]
["2026-09-29T17:44:57.594987+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:58.570403+00:00", "trade", 14.09, 20.0]
["2026-09-29T17:44:59.498651+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:44:59.499494+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:00.106318+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:00.121718+00:00", "trade", 14.078, 37.0]
["2026-09-29T17:45:00.154610+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:45:00.154964+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:00.155067+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:00.155092+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:00.155138+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:00.155644+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:00.155824+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:00.305127+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.184212+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.195760+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.305297+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.305384+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.305432+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.305914+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.467563+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.502863+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.511426+00:00", "trade", 14.09, 32.0]
["2026-09-29T17:45:02.511994+00:00", "trade", 14.09, 50.0]
["2026-09-29T17:45:02.512071+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.512113+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.512300+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.512331+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.512392+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.512398+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:45:02.512418+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.512420+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.512443+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.512716+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.512878+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.512907+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.516719+00:00", "trade", 14.0842, 1.0]
["2026-09-29T17:45:02.516756+00:00", "trade", 14.0865, 2.0]
["2026-09-29T17:45:02.516798+00:00", "trade", 14.0865, 2.0]
["2026-09-29T17:45:02.516857+00:00", "trade", 14.0863, 2.0]
["2026-09-29T17:45:02.522442+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.522501+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.522709+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.522903+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.523203+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.523411+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.523423+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.523434+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.523444+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.527123+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.527204+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.546447+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.601466+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.601534+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.601923+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.606689+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:02.889556+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:03.346054+00:00", "trade", 14.0658, 100.0]
["2026-09-29T17:45:03.346863+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:03.346880+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:03.346890+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:03.786913+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:45:03.786993+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:03.796795+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:03.797773+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:03.988350+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:04.038759+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:04.048943+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:04.489836+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:04.558271+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:04.563183+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:04.600884+00:00", "trade", 14.085, 24.0]
["2026-09-29T17:45:04.652004+00:00", "trade", 14.0899, 200.0]
["2026-09-29T17:45:04.662126+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:04.844253+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:05.865584+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:05.865586+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:45:05.901563+00:00", "trade", 14.0781, 4.0]
["2026-09-29T17:45:05.901608+00:00", "trade", 14.0781, 1.0]
["2026-09-29T17:45:06.810041+00:00", "trade", 14.09, 90.0]
["2026-09-29T17:45:06.810045+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:45:06.810545+00:00", "trade", 14.09, 198.0]
["2026-09-29T17:45:08.250438+00:00", "trade", 14.085, 81.0]
["2026-09-29T17:45:08.257249+00:00", "trade", 14.085, 25.0]
["2026-09-29T17:45:08.856525+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:08.999192+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:09.070513+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:09.174272+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:09.780023+00:00", "trade", 14.085, 20.0]
["2026-09-29T17:45:09.877870+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:10.024539+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:10.104831+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:10.370529+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:10.370540+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:10.392155+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:10.408535+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:10.873281+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:11.108670+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:45:11.941803+00:00", "trade", 14.0888, 83.0]
["2026-09-29T17:45:13.317250+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:13.365718+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:13.402819+00:00", "trade", 14.066, 100.0]
["2026-09-29T17:45:13.403649+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:13.403729+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:13.403785+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:13.403850+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:14.332882+00:00", "trade", 14.09, 7.0]
["2026-09-29T17:45:14.333278+00:00", "trade", 14.09, 93.0]
["2026-09-29T17:45:14.671080+00:00", "trade", 14.085, 200.0]
["2026-09-29T17:45:14.671392+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:14.898897+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:15.015473+00:00", "trade", 14.09, 7.0]
["2026-09-29T17:45:15.037345+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:15.047944+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:15.360721+00:00", "trade", 14.0786, 5.0]
["2026-09-29T17:45:18.746387+00:00", "trade", 14.09, 27.0]
["2026-09-29T17:45:19.035328+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:45:19.035383+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:45:19.035933+00:00", "trade", 14.09, 7.0]
["2026-09-29T17:45:19.036150+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:19.036631+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:19.043788+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:19.044429+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:20.664164+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:20.664613+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:20.673553+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:22.160248+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:22.173203+00:00", "trade", 14.09, 400.0]
["2026-09-29T17:45:22.173576+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:22.350082+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:22.414136+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:22.650560+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:22.718974+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:22.750570+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:23.357668+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:23.358015+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:23.407181+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:45:23.407261+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:23.598601+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:23.602478+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:23.678010+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:23.853065+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:45:23.871615+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:24.005014+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:24.005261+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:24.305125+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:24.305127+00:00", "trade", 14.085, 67.0]
["2026-09-29T17:45:24.305137+00:00", "trade", 14.085, 33.0]
["2026-09-29T17:45:24.312985+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:24.313700+00:00", "trade", 14.08, 67.0]
["2026-09-29T17:45:24.786002+00:00", "trade", 14.0856, 7.0]
["2026-09-29T17:45:24.793519+00:00", "trade", 14.0856, 4.0]
["2026-09-29T17:45:24.828021+00:00", "trade", 14.0787, 4.0]
["2026-09-29T17:45:25.106742+00:00", "trade", 14.0787, 100.0]
["2026-09-29T17:45:25.555521+00:00", "trade", 14.0666, 11.0]
["2026-09-29T17:45:25.824551+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:26.075190+00:00", "trade", 14.085, 56.0]
["2026-09-29T17:45:26.075559+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:45:26.560285+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:26.607483+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:26.810870+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:26.926327+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:26.972526+00:00", "trade", 14.085, 1500.0]
["2026-09-29T17:45:26.973308+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:27.515210+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:28.566310+00:00", "trade", 14.0789, 2.0]
["2026-09-29T17:45:28.595497+00:00", "trade", 14.08, 35.0]
["2026-09-29T17:45:28.599121+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:45:30.686273+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:30.687009+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:30.687069+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:30.802591+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:30.812997+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:30.823891+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:31.148761+00:00", "trade", 14.0789, 1.0]
["2026-09-29T17:45:31.214444+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:45:31.214940+00:00", "trade", 14.085, 19.0]
["2026-09-29T17:45:31.214944+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:31.317322+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:31.514740+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:31.567182+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:31.579031+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:32.006615+00:00", "trade", 14.0871, 10.0]
["2026-09-29T17:45:32.230573+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:32.332268+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:32.761016+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:32.772515+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:33.285788+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:33.426010+00:00", "trade", 14.067, 13.0]
["2026-09-29T17:45:34.458951+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:34.981655+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:34.982130+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:35.320346+00:00", "trade", 14.0833, 1.0]
["2026-09-29T17:45:35.413332+00:00", "trade", 14.0872, 2.0]
["2026-09-29T17:45:35.544859+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:37.582101+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:37.582834+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:38.486447+00:00", "trade", 14.0865, 18.0]
["2026-09-29T17:45:38.494025+00:00", "trade", 14.0865, 4.0]
["2026-09-29T17:45:39.005433+00:00", "trade", 14.067, 200.0]
["2026-09-29T17:45:39.156549+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:39.156550+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:45:39.156580+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:39.157110+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:39.157256+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:39.158906+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:39.452960+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:39.567870+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:39.746351+00:00", "trade", 14.09, 3.0]
["2026-09-29T17:45:39.836488+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:39.836497+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:40.096595+00:00", "trade", 14.09, 20.0]
["2026-09-29T17:45:40.099554+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:45:40.099617+00:00", "trade", 14.09, 179.0]
["2026-09-29T17:45:40.148461+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:40.188178+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:40.188693+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:40.189164+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:40.612078+00:00", "trade", 14.0791, 4.0]
["2026-09-29T17:45:41.006310+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:42.048099+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:42.375672+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:42.616727+00:00", "trade", 14.085, 7.0]
["2026-09-29T17:45:42.617511+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:43.223101+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:43.223650+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:43.236476+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:43.319369+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:43.375057+00:00", "trade", 14.0791, 1.0]
["2026-09-29T17:45:43.375853+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:43.381273+00:00", "trade", 14.0791, 1.0]
["2026-09-29T17:45:43.560324+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:43.560585+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:43.560911+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:43.561029+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:43.900326+00:00", "trade", 14.0888, 5.0]
["2026-09-29T17:45:44.207331+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:45:44.207439+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:44.207491+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:44.217363+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:44.445629+00:00", "trade", 14.0884, 40.0]
["2026-09-29T17:45:45.047312+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:45.047314+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:45.149673+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:45.187355+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:45.757021+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:45.757071+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:45.907268+00:00", "trade", 14.0684, 40.0]
["2026-09-29T17:45:46.410300+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:46.598016+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:46.631937+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:49.066867+00:00", "trade", 14.0865, 1.0]
["2026-09-29T17:45:49.270271+00:00", "trade", 14.085, 150.0]
["2026-09-29T17:45:49.415354+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:49.449843+00:00", "trade", 14.0792, 2.0]
["2026-09-29T17:45:49.555642+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:49.556033+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:50.637160+00:00", "trade", 14.0792, 1.0]
["2026-09-29T17:45:50.990659+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:45:52.099777+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:45:52.113657+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:52.116151+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:52.287924+00:00", "trade", 14.0887, 50.0]
["2026-09-29T17:45:52.306484+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:52.425533+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:52.425606+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:53.031554+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:53.793375+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:53.794148+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:54.159308+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:54.262385+00:00", "trade", 14.0899, 80.0]
["2026-09-29T17:45:54.689530+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:55.117480+00:00", "trade", 14.0899, 300.0]
["2026-09-29T17:45:55.330213+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:55.330214+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:45:55.330250+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:55.330925+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:55.330934+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:55.330943+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:55.436047+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:55.436082+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:55.436741+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:55.599451+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:55.719145+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:57.207884+00:00", "trade", 14.0795, 300.0]
["2026-09-29T17:45:57.260737+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:57.447492+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:45:57.447977+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:57.548483+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:58.027303+00:00", "trade", 14.09, 4.0]
["2026-09-29T17:45:58.028569+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:58.321261+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:45:58.574689+00:00", "trade", 14.09, 5.0]
["2026-09-29T17:46:00.534049+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:02.014932+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:02.747530+00:00", "trade", 14.09, 28.0]
["2026-09-29T17:46:02.748332+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:02.756857+00:00", "trade", 14.085, 52.0]
["2026-09-29T17:46:02.765581+00:00", "trade", 14.08, 43.0]
["2026-09-29T17:46:02.767959+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:02.812020+00:00", "trade", 14.085, 33.0]
["2026-09-29T17:46:03.018332+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:03.018729+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:03.337397+00:00", "trade", 14.0828, 30.0]
["2026-09-29T17:46:03.435374+00:00", "trade", 14.085, 28.0]
["2026-09-29T17:46:04.033099+00:00", "trade", 14.085, 74.0]
["2026-09-29T17:46:04.033647+00:00", "trade", 14.085, 3.0]
["2026-09-29T17:46:04.033805+00:00", "trade", 14.085, 28.0]
["2026-09-29T17:46:04.519896+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:46:05.030072+00:00", "trade", 14.082, 1.0]
["2026-09-29T17:46:05.173086+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:46:05.746543+00:00", "trade", 14.0693, 100.0]
["2026-09-29T17:46:05.753346+00:00", "trade", 14.0693, 300.0]
["2026-09-29T17:46:06.391618+00:00", "trade", 14.08, 10.0]
["2026-09-29T17:46:09.016819+00:00", "trade", 14.085, 124.0]
["2026-09-29T17:46:09.017603+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:09.019015+00:00", "trade", 14.085, 69.0]
["2026-09-29T17:46:09.019036+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:46:09.020011+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:46:09.043636+00:00", "trade", 14.085, 53.0]
["2026-09-29T17:46:09.047861+00:00", "trade", 14.085, 124.0]
["2026-09-29T17:46:09.047928+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:09.379826+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:46:09.379827+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:46:09.379828+00:00", "trade", 14.08, 2.0]
["2026-09-29T17:46:09.380213+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:09.380252+00:00", "trade", 14.08, 4.0]
["2026-09-29T17:46:09.380252+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:09.380337+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:09.380358+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:09.380674+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:09.383020+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:09.383171+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:09.412578+00:00", "trade", 14.085, 300.0]
["2026-09-29T17:46:09.412960+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:09.412967+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:09.413085+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:09.413552+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:09.480477+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:09.480815+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:09.489251+00:00", "trade", 14.0869, 45.0]
["2026-09-29T17:46:09.501637+00:00", "trade", 14.085, 35.0]
["2026-09-29T17:46:09.702223+00:00", "trade", 14.0884, 10.0]
["2026-09-29T17:46:10.020189+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:10.828416+00:00", "trade", 14.085, 155.0]
["2026-09-29T17:46:10.829003+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:11.218751+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:11.964581+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:11.965951+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:11.983996+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:11.993833+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:12.003839+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:12.018760+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:12.020073+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:12.031815+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:12.031940+00:00", "trade", 14.085, 250.0]
["2026-09-29T17:46:12.031970+00:00", "trade", 14.085, 250.0]
["2026-09-29T17:46:12.036487+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:12.041605+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:46:12.044934+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:12.049443+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:46:12.049459+00:00", "trade", 14.09, 3.0]
["2026-09-29T17:46:12.049460+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:46:12.049461+00:00", "trade", 14.09, 2.0]
["2026-09-29T17:46:12.049463+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:46:12.049466+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:12.049468+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:46:12.049468+00:00", "trade", 14.09, 500.0]
["2026-09-29T17:46:12.049468+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:46:12.049470+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:46:12.049475+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:46:12.049476+00:00", "trade", 14.09, 600.0]
["2026-09-29T17:46:12.049495+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:12.049597+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:12.049612+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:12.049619+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:46:12.049626+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.049632+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.049639+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.049653+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.049659+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.049667+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.049674+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.049682+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.049695+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.049701+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.049740+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.049746+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.049754+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.049763+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.049795+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.049835+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:46:12.049877+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.049970+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.050022+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.050050+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:46:12.050063+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.050093+00:00", "trade", 14.09, 75.0]
["2026-09-29T17:46:12.050093+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:46:12.050141+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.050181+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.050513+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:46:12.050633+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:46:12.050649+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.050729+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:46:12.050748+00:00", "trade", 14.09, 125.0]
["2026-09-29T17:46:12.050928+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.050988+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.052021+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.054793+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.055150+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.055620+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.060385+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.062193+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.068754+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.071751+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.081066+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.095453+00:00", "trade", 14.095, 292.0]
["2026-09-29T17:46:12.095515+00:00", "trade", 14.095, 292.0]
["2026-09-29T17:46:12.095556+00:00", "trade", 14.095, 292.0]
["2026-09-29T17:46:12.095805+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.096589+00:00", "trade", 14.095, 292.0]
["2026-09-29T17:46:12.101435+00:00", "trade", 14.095, 292.0]
["2026-09-29T17:46:12.101557+00:00", "trade", 14.095, 292.0]
["2026-09-29T17:46:12.101583+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:46:12.101897+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:46:12.103160+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.103314+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.103678+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.104108+00:00", "trade", 14.095, 284.0]
["2026-09-29T17:46:12.104124+00:00", "trade", 14.095, 292.0]
["2026-09-29T17:46:12.104684+00:00", "trade", 14.095, 16.0]
["2026-09-29T17:46:12.106783+00:00", "trade", 14.095, 276.0]
["2026-09-29T17:46:12.110470+00:00", "trade", 14.095, 284.0]
["2026-09-29T17:46:12.113886+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.118917+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.164491+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.164881+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.165274+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.166369+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.166832+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.166851+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.168090+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.168108+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.168445+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.168459+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.168629+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.168848+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.196247+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.198324+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.213134+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.227366+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.227424+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.294950+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:46:12.314197+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.317312+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.317845+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.318112+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.318301+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.320215+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:46:12.320218+00:00", "trade", 14.1, 140.0]
["2026-09-29T17:46:12.320231+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:46:12.320242+00:00", "trade", 14.1, 600.0]
["2026-09-29T17:46:12.320243+00:00", "trade", 14.1, 47.0]
["2026-09-29T17:46:12.320245+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:46:12.320247+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:46:12.320615+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.320643+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.320661+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.320738+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.320805+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:46:12.320831+00:00", "trade", 14.1, 46.0]
["2026-09-29T17:46:12.320866+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:46:12.320868+00:00", "trade", 14.1, 68.0]
["2026-09-29T17:46:12.320875+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:46:12.321021+00:00", "trade", 14.1, 70.0]
["2026-09-29T17:46:12.321022+00:00", "trade", 14.1, 64.0]
["2026-09-29T17:46:12.321037+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.321078+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.321206+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.322001+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.322232+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.322714+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:12.324016+00:00", "trade", 14.1, 154.0]
["2026-09-29T17:46:12.324017+00:00", "quote", 14.09, 14.11]
["2026-09-29T17:46:12.324019+00:00", "trade", 14.1, 32.0]
["2026-09-29T17:46:12.324032+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.324054+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.324061+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.324066+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.324082+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.324104+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.324114+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.324129+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.324140+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.324162+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.324177+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.324305+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.324314+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.324332+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.325235+00:00", "trade", 14.1, 77.0]
["2026-09-29T17:46:12.325874+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.325881+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.325888+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.325894+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.325900+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.325914+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.325922+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.325933+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.326021+00:00", "trade", 14.1, 11.0]
["2026-09-29T17:46:12.326021+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.326472+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.326929+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.326990+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.327618+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.327694+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.327708+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.327826+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.328932+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.328972+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.329272+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.329993+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.330134+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.330145+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.330312+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.330907+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.331144+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.331691+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.331753+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.331754+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.332799+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.334662+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.335492+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.336926+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.336947+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.337249+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.338984+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.343356+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.345869+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.346541+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.347137+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.359268+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.362578+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.363293+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.364163+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.385277+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:46:12.394823+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.395214+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.395226+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.416886+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.417236+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.419705+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.419766+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.434845+00:00", "trade", 14.1025, 31.0]
["2026-09-29T17:46:12.434956+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.502093+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.516702+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.517032+00:00", "trade", 14.105, 10.0]
["2026-09-29T17:46:12.517127+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.523661+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.523687+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.523731+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.523768+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.523778+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.529034+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.535716+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.535729+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.538343+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.556381+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.656504+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.664585+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.664605+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.684524+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.710719+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.768504+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.809871+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:46:12.810559+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.810567+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.810578+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.810589+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.810605+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.810639+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.811200+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.817949+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.821850+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.828924+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.828932+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.828940+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.829464+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.831908+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.938262+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:12.954959+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.008637+00:00", "trade", 14.11, 107.0]
["2026-09-29T17:46:13.020749+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.020878+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.020918+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.021013+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.028362+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:46:13.029098+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.029100+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:46:13.029128+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.029232+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.029615+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:46:13.029715+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:46:13.029770+00:00", "trade", 14.1, 154.0]
["2026-09-29T17:46:13.029846+00:00", "trade", 14.1, 42.0]
["2026-09-29T17:46:13.030012+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.030039+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.030051+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.030901+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:46:13.038260+00:00", "trade", 14.1, 6.0]
["2026-09-29T17:46:13.049396+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.050876+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.074575+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.078019+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.078973+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.082298+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.082852+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.095520+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.110274+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.122094+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.143744+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.155563+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.156564+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.218724+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.243086+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.264696+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.319292+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.319671+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.319803+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.319817+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.355118+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.376918+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.382974+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.402784+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.452068+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.489037+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.548104+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.566326+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.587420+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.597151+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.642266+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.643393+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.717347+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.753678+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.761282+00:00", "trade", 14.1, 17.0]
["2026-09-29T17:46:13.762639+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.772193+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.781908+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.783874+00:00", "trade", 14.1, 64.0]
["2026-09-29T17:46:13.783876+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:46:13.783877+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:46:13.783880+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:46:13.783883+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:46:13.783883+00:00", "trade", 14.1, 57.0]
["2026-09-29T17:46:13.783982+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.784010+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.784017+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.784029+00:00", "trade", 14.1, 500.0]
["2026-09-29T17:46:13.784030+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:46:13.784041+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:46:13.784064+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.784081+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.784091+00:00", "trade", 14.1, 16.0]
["2026-09-29T17:46:13.784133+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.784170+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.784179+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.784187+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.784265+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.784272+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.784323+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:46:13.784330+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:46:13.784335+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:46:13.784337+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.784338+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:46:13.784338+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:46:13.784338+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:46:13.784349+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.784369+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.784450+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.784565+00:00", "trade", 14.1, 92.0]
["2026-09-29T17:46:13.784565+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:46:13.784572+00:00", "quote", 14.09, 14.11]
["2026-09-29T17:46:13.784589+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:46:13.784595+00:00", "quote", 14.09, 14.11]
["2026-09-29T17:46:13.784619+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.784689+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.784696+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.784704+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.784712+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.784719+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.784734+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.784741+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.784785+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.784870+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:46:13.784891+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:46:13.784891+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.784989+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.784999+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.785009+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.785046+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.785119+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.785343+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.785571+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.785856+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.786064+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.786239+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.786996+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.787598+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.788378+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.788580+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.790898+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.792827+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.798080+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.799792+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.803884+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.818796+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.818810+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.818830+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.818840+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.820628+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.820776+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.821331+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.822442+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.823979+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.823985+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.824003+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.841722+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:13.919805+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.023204+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.156613+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.157260+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.157266+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.162396+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.162643+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.170573+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.229413+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.229927+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.230426+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.230996+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.257681+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.281792+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.327033+00:00", "trade", 14.0909, 7.0]
["2026-09-29T17:46:14.377907+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.377992+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.405921+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.406445+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.447300+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:14.475860+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:15.104680+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:46:15.117012+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:46:15.117403+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:46:15.117643+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:46:15.118065+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:15.129306+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:15.151514+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:15.234056+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:46:15.270716+00:00", "trade", 14.098, 1.0]
["2026-09-29T17:46:15.525000+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:15.525071+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:15.525447+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:15.601951+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:15.601967+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:15.602762+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:15.962202+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:16.079601+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:16.333661+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:46:16.340505+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:16.569040+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:16.706683+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:16.969730+00:00", "trade", 14.0913, 1.0]
["2026-09-29T17:46:17.124502+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:17.124993+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:17.141703+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:46:17.519860+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:17.520308+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:17.521176+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:17.562275+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:17.713276+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:17.840937+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:18.088413+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:18.088422+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:18.088524+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:18.088887+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:18.534493+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:18.534522+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:18.534966+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:18.534985+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:18.535030+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:18.535396+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:18.558047+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:18.592441+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.338014+00:00", "trade", 14.0828, 1.0]
["2026-09-29T17:46:19.659877+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.659883+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.659890+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.659901+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:46:19.659954+00:00", "trade", 14.09, 300.0]
["2026-09-29T17:46:19.659964+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:46:19.659969+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:46:19.659974+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:46:19.659981+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.660028+00:00", "trade", 14.09, 20.0]
["2026-09-29T17:46:19.660068+00:00", "trade", 14.09, 280.0]
["2026-09-29T17:46:19.660264+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.660271+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.660297+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.660304+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.660321+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.660341+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.660348+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.660371+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:46:19.660371+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:46:19.660399+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.660411+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.660451+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.660479+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.660746+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.661198+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.661254+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.788152+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.788177+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.788775+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.788821+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.789277+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.812151+00:00", "trade", 14.09, 75.0]
["2026-09-29T17:46:19.812165+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.812591+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.812596+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:19.820037+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:46:21.095960+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:46:21.174985+00:00", "trade", 14.095, 200.0]
["2026-09-29T17:46:21.180753+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:46:21.181549+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:21.182039+00:00", "trade", 14.095, 200.0]
["2026-09-29T17:46:21.182492+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:22.111365+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:22.147283+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:22.211894+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:22.328309+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:22.360186+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:22.361506+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:22.660981+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:22.661547+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:22.663613+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:23.112353+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:23.114622+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:23.493200+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:23.620370+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:23.623979+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:24.111489+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:46:24.578837+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:26.431666+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:26.735805+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:26.844230+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:27.456842+00:00", "trade", 14.0916, 1.0]
["2026-09-29T17:46:29.167533+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:46:29.167996+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:29.344019+00:00", "trade", 14.0999, 538.0]
["2026-09-29T17:46:29.868144+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:29.870358+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:30.445353+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:30.445733+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:30.447736+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:30.447747+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:30.447750+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:46:30.447754+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:30.447765+00:00", "trade", 14.095, 76.0]
["2026-09-29T17:46:30.448145+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:30.448178+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:30.448234+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:30.448251+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:30.448397+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:30.465974+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:30.466028+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:30.466483+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:30.511289+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:31.267875+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:31.406143+00:00", "trade", 14.0723, 100.0]
["2026-09-29T17:46:31.406948+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:31.406967+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:31.407354+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:31.413858+00:00", "trade", 14.0723, 200.0]
["2026-09-29T17:46:31.414641+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:31.431521+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:31.455978+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:31.727603+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:46:31.728396+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:31.925816+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:46:31.934058+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:31.934573+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:31.934791+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:32.063876+00:00", "trade", 14.0995, 4000.0]
["2026-09-29T17:46:32.487065+00:00", "trade", 14.0952, 3.0]
["2026-09-29T17:46:32.818131+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:32.818522+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:32.819685+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:33.072989+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:34.338339+00:00", "trade", 14.0991, 20.0]
["2026-09-29T17:46:34.909205+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:46:35.116708+00:00", "trade", 14.0985, 100.0]
["2026-09-29T17:46:35.316246+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:35.316726+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:35.319310+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:35.561507+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:35.561975+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:35.562049+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:35.645354+00:00", "trade", 14.1, 900.0]
["2026-09-29T17:46:35.755298+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:36.297847+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:36.298317+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:36.309338+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:36.457572+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:36.458015+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:36.458062+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:36.459778+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:36.902535+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:37.342453+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:38.230999+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:38.254448+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:39.254689+00:00", "trade", 14.0999, 100.0]
["2026-09-29T17:46:39.634645+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:46:40.047255+00:00", "trade", 14.0736, 100.0]
["2026-09-29T17:46:40.614212+00:00", "trade", 14.0955, 1.0]
["2026-09-29T17:46:40.845715+00:00", "trade", 14.0736, 11.0]
["2026-09-29T17:46:41.041073+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:42.951028+00:00", "trade", 14.09, 92.0]
["2026-09-29T17:46:44.261792+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:44.262137+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:44.262916+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:44.271974+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:44.272156+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:44.273215+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:44.273551+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:44.282114+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:44.282589+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:46:44.282779+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:44.282788+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:44.437980+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:44.438027+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:44.438046+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:44.438478+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:44.467400+00:00", "trade", 14.095, 9.0]
["2026-09-29T17:46:44.697108+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:44.697555+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:46.070062+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:46.274397+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:46.295290+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:46.295770+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:46.296720+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:46.297182+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:46.297643+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:47.315399+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:47.315417+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:47.315876+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:47.626241+00:00", "trade", 14.0957, 8.0]
["2026-09-29T17:46:49.119856+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:46:49.119856+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:49.119928+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:49.119955+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:49.120329+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:49.120337+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:49.120353+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:49.120361+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:49.120638+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:49.120658+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:49.120662+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:49.177783+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:49.507186+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:49.732184+00:00", "trade", 14.095, 581.0]
["2026-09-29T17:46:51.102464+00:00", "trade", 14.0873, 2.0]
["2026-09-29T17:46:52.224067+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:52.224522+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:52.443419+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:52.523233+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:46:52.525401+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:46:53.157133+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:46:53.157944+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:53.584980+00:00", "trade", 14.095, 497.0]
["2026-09-29T17:46:53.751044+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:46:53.751441+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:54.104430+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:46:54.104687+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:54.105161+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:54.347151+00:00", "trade", 14.09, 5.0]
["2026-09-29T17:46:54.664975+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:54.681349+00:00", "trade", 14.095, 125.0]
["2026-09-29T17:46:54.682117+00:00", "trade", 14.095, 125.0]
["2026-09-29T17:46:54.682746+00:00", "trade", 14.095, 50.0]
["2026-09-29T17:46:54.710820+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:54.711280+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:54.722049+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:54.974257+00:00", "trade", 14.0877, 1.0]
["2026-09-29T17:46:55.861435+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:56.348601+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:56.378194+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:56.379815+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:56.409639+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:56.410147+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:56.570805+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:57.363591+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:57.363628+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:57.364046+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:57.515266+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:57.603319+00:00", "trade", 14.09, 28.0]
["2026-09-29T17:46:57.604099+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:57.692318+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:57.714526+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:57.714988+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:57.739960+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:46:57.823473+00:00", "trade", 14.095, 39.0]
["2026-09-29T17:46:57.824414+00:00", "trade", 14.095, 16.0]
["2026-09-29T17:46:58.040645+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:58.040696+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:58.041378+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:58.050369+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:58.050818+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:58.229415+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:58.229436+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:58.230084+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:58.230286+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:58.230524+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:46:58.236914+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:46:58.512068+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:46:58.841656+00:00", "trade", 14.0999, 1.0]
["2026-09-29T17:46:59.406789+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:00.195326+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:00.374091+00:00", "trade", 14.095, 46.0]
["2026-09-29T17:47:00.387475+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:00.387491+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:00.387930+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:01.494927+00:00", "trade", 14.0914, 167.0]
["2026-09-29T17:47:01.557561+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:47:04.050109+00:00", "trade", 14.095, 14.0]
["2026-09-29T17:47:04.050208+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:47:04.051349+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:04.223380+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:04.223400+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:04.223867+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:04.308483+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:04.642537+00:00", "trade", 14.0979, 1.0]
["2026-09-29T17:47:04.858829+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:04.858841+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:06.097897+00:00", "trade", 14.09, 23.0]
["2026-09-29T17:47:06.098464+00:00", "trade", 14.095, 200.0]
["2026-09-29T17:47:06.098559+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:06.098567+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:06.101982+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:06.348195+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:06.379564+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:47:06.946688+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:07.052545+00:00", "trade", 14.0762, 100.0]
["2026-09-29T17:47:07.070509+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:47:07.294738+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:07.295203+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:07.326251+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:07.600335+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:08.131643+00:00", "trade", 14.0911, 50.0]
["2026-09-29T17:47:08.300156+00:00", "trade", 14.0762, 13.0]
["2026-09-29T17:47:08.350741+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:08.351206+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:08.364616+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:08.466859+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:08.558083+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:09.293034+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:09.293056+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:09.293096+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:10.183952+00:00", "trade", 14.095, 1500.0]
["2026-09-29T17:47:10.444058+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:10.444094+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:10.445914+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:10.593812+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:10.800274+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:47:10.819447+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:10.952025+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:11.081412+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:11.359038+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:47:11.360444+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:11.361519+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:47:14.484703+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:47:14.527280+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:47:15.125323+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:47:15.460563+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:47:15.528784+00:00", "trade", 14.0997, 12.0]
["2026-09-29T17:47:16.694106+00:00", "trade", 14.095, 51.0]
["2026-09-29T17:47:17.582263+00:00", "trade", 14.0984, 40.0]
["2026-09-29T17:47:17.815130+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:47:18.645951+00:00", "trade", 14.0966, 2.0]
["2026-09-29T17:47:19.027411+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:19.035878+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:47:19.112374+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:19.656135+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:47:20.675020+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:20.790395+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:20.805475+00:00", "trade", 14.0776, 100.0]
["2026-09-29T17:47:21.367332+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:47:22.439963+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:22.440016+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:22.525653+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:22.526246+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:22.526678+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:22.526742+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:22.538041+00:00", "trade", 14.095, 250.0]
["2026-09-29T17:47:22.538057+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:22.538687+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:22.538817+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:22.562419+00:00", "trade", 14.0982, 50.0]
["2026-09-29T17:47:22.872462+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:22.872488+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:22.872780+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:22.872929+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:22.873249+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:24.253026+00:00", "trade", 14.095, 20.0]
["2026-09-29T17:47:24.527221+00:00", "trade", 14.0776, 100.0]
["2026-09-29T17:47:24.696440+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:47:24.702910+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:47:25.411610+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:25.411671+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:25.411850+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:25.414088+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:25.443809+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:25.451505+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:26.177900+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:47:26.281639+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:47:26.685869+00:00", "trade", 14.0974, 2.0]
["2026-09-29T17:47:26.948156+00:00", "trade", 14.095, 300.0]
["2026-09-29T17:47:26.948237+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:26.948756+00:00", "trade", 14.095, 200.0]
["2026-09-29T17:47:26.948897+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:26.949107+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:28.643724+00:00", "trade", 14.0918, 1.0]
["2026-09-29T17:47:29.310203+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:47:29.416112+00:00", "trade", 14.0999, 5.0]
["2026-09-29T17:47:30.296959+00:00", "trade", 14.09, 28.0]
["2026-09-29T17:47:31.040602+00:00", "trade", 14.0778, 2.0]
["2026-09-29T17:47:31.685484+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:47:31.899185+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:47:33.138394+00:00", "trade", 14.0905, 1.0]
["2026-09-29T17:47:33.627068+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:33.745181+00:00", "trade", 14.0782, 1.0]
["2026-09-29T17:47:34.205368+00:00", "trade", 14.0977, 14.0]
["2026-09-29T17:47:35.278037+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.148991+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.269167+00:00", "trade", 14.095, 39.0]
["2026-09-29T17:47:36.270411+00:00", "trade", 14.1, 61.0]
["2026-09-29T17:47:36.271104+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.271144+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:47:36.271214+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.271226+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.271240+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.271277+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.271290+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.271690+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.271825+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.272146+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.272229+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.272604+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.465586+00:00", "trade", 14.0783, 4.0]
["2026-09-29T17:47:36.466279+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.466330+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.466351+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.466735+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.467181+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.528315+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.528912+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.585928+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.585974+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:36.586431+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:37.735428+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:37.846397+00:00", "trade", 14.091, 2.0]
["2026-09-29T17:47:38.736388+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:38.811946+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:38.975788+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:47:38.976471+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:38.977062+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:38.990846+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:40.630756+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:40.678627+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:42.107855+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:47:43.605543+00:00", "trade", 14.095, 331.0]
["2026-09-29T17:47:43.605919+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:47:43.606862+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:43.607566+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:43.608224+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:43.819020+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:43.820292+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:44.170480+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:44.265623+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:44.947162+00:00", "trade", 14.0954, 15.0]
["2026-09-29T17:47:44.960843+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:47:46.368599+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:46.889403+00:00", "trade", 14.1, 11.0]
["2026-09-29T17:47:46.889528+00:00", "trade", 14.1, 54.0]
["2026-09-29T17:47:46.890865+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:46.891428+00:00", "trade", 14.1, 11.0]
["2026-09-29T17:47:46.891589+00:00", "trade", 14.1, 6.0]
["2026-09-29T17:47:46.894481+00:00", "trade", 14.1, 218.0]
["2026-09-29T17:47:46.894878+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:46.895232+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:46.896044+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:46.981655+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:47:47.495310+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:47.524949+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:47.528999+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:47.631710+00:00", "trade", 14.1, 39.0]
["2026-09-29T17:47:47.631712+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:47:47.631713+00:00", "trade", 14.1, 4.0]
["2026-09-29T17:47:47.631715+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:47:47.631770+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:47.631791+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:47.631797+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:47.631805+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:47.631817+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:47.631831+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:47.631927+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:47.631935+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:47:47.631961+00:00", "trade", 14.1, 5.0]
["2026-09-29T17:47:47.631967+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:47:47.631970+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:47:47.631990+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:47:47.632010+00:00", "trade", 14.1, 300.0]
["2026-09-29T17:47:47.632015+00:00", "trade", 14.1, 300.0]
["2026-09-29T17:47:47.632020+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:47:47.632044+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:47:47.632050+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:47:47.632052+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:47:47.632052+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:47:47.632053+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632054+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:47:47.632058+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632065+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632072+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632078+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632086+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632092+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632099+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632105+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632112+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632119+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632132+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632140+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632147+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632154+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632159+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:47:47.632161+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632168+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632175+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632182+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632184+00:00", "trade", 14.1, 50.0]
["2026-09-29T17:47:47.632201+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:47:47.632282+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632347+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:47:47.632376+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632428+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632495+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632560+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632571+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632601+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632669+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632680+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632704+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632719+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632722+00:00", "trade", 14.1, 10.0]
["2026-09-29T17:47:47.632775+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632806+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.632817+00:00", "trade", 14.1, 39.0]
["2026-09-29T17:47:47.632975+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.633019+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.633046+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.633066+00:00", "trade", 14.105, 9.0]
["2026-09-29T17:47:47.633142+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.633460+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.633595+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:47:47.633972+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.637224+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.637419+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.641672+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.666447+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.756670+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.756725+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.756880+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:47.944072+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:48.595479+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:48.634137+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:48.668880+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:48.768836+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:47:48.769037+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:47:49.152756+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:49.154278+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:49.185981+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:47:49.186614+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:47:49.186915+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:49.187238+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:49.187249+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:49.874283+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:49.874290+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:49.874306+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:49.875024+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:50.200606+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:47:50.228713+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:50.455322+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:50.572094+00:00", "trade", 14.1001, 10000.0]
["2026-09-29T17:47:50.572900+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:52.533067+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:52.541590+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:47:52.541598+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:47:52.541602+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:52.542276+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:52.542747+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:52.798887+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.378966+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.579855+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.579888+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.580333+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.595893+00:00", "trade", 14.11, 900.0]
["2026-09-29T17:47:53.595893+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.595895+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:47:53.595896+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:47:53.595914+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:47:53.595914+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.595921+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.595928+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.595934+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.595940+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.595947+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.595962+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.595968+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.595972+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:47:53.595974+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.595988+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.595996+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.596002+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.596009+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.596024+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.596031+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.596033+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:47:53.596191+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.596237+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.596261+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.596268+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:47:53.596294+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:47:53.596296+00:00", "trade", 14.11, 6.0]
["2026-09-29T17:47:53.596302+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:47:53.596321+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:47:53.596328+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:47:53.596334+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:47:53.596340+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:47:53.596355+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:47:53.596356+00:00", "trade", 14.11, 50.0]
["2026-09-29T17:47:53.596359+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:47:53.596359+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:47:53.596360+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:47:53.596361+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.596362+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.596363+00:00", "trade", 14.11, 300.0]
["2026-09-29T17:47:53.596368+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.596381+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.596387+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.596394+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.596400+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.596408+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.596475+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.596483+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.596505+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.596522+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.596624+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.596636+00:00", "trade", 14.11, 73.0]
["2026-09-29T17:47:53.596653+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.596668+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:47:53.596783+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.596938+00:00", "trade", 14.11, 19.0]
["2026-09-29T17:47:53.596982+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.597021+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.597030+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.597090+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.597119+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.597181+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.597297+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.597310+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.597553+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.600214+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.600238+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.601220+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.603030+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.603193+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.635014+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:53.650223+00:00", "trade", 14.11, 28.0]
["2026-09-29T17:47:53.656854+00:00", "trade", 14.1197, 800.0]
["2026-09-29T17:47:54.135018+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:54.238792+00:00", "trade", 14.11, 2.0]
["2026-09-29T17:47:54.239031+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:54.239346+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:54.239503+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:54.239539+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:54.239620+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:54.240108+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:54.240127+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:54.240138+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:54.240568+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:54.242055+00:00", "trade", 14.11, 4.0]
["2026-09-29T17:47:54.266590+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:54.267042+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:54.566768+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:54.649150+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:54.893924+00:00", "trade", 14.115, 3.0]
["2026-09-29T17:47:54.894306+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:47:54.938683+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:54.938709+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:54.939557+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:55.129148+00:00", "trade", 14.11, 4.0]
["2026-09-29T17:47:55.854808+00:00", "trade", 14.0983, 3.0]
["2026-09-29T17:47:55.939791+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:55.940160+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:55.943338+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:56.040215+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:56.230169+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:56.230195+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:56.230403+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:56.319161+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:56.589735+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:47:57.355172+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:47:57.355401+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:47:57.781797+00:00", "trade", 14.1184, 65.0]
["2026-09-29T17:47:59.346780+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:02.197313+00:00", "trade", 14.1177, 70.0]
["2026-09-29T17:48:02.378530+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:02.378548+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:02.700783+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:02.845897+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:03.022841+00:00", "trade", 14.1184, 50.0]
["2026-09-29T17:48:06.500766+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:06.500833+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:06.500860+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:06.501371+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:06.501525+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:06.501668+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:06.501777+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:06.515900+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:48:06.516365+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:06.529933+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:06.632778+00:00", "trade", 14.1123, 20.0]
["2026-09-29T17:48:06.760630+00:00", "trade", 14.115, 8.0]
["2026-09-29T17:48:06.882570+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:06.882578+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:07.307559+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:07.535728+00:00", "trade", 14.0935, 1.0]
["2026-09-29T17:48:08.136773+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:08.136905+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:08.137243+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:08.137308+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:08.137382+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:08.138211+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:08.153668+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:08.722161+00:00", "trade", 14.1184, 3.0]
["2026-09-29T17:48:09.869580+00:00", "trade", 14.1143, 1500.0]
["2026-09-29T17:48:09.871009+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:10.733263+00:00", "trade", 14.115, 10.0]
["2026-09-29T17:48:12.530758+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:12.531096+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:12.738272+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:12.855585+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:12.869858+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:13.748302+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:48:13.956110+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:13.956885+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:13.957499+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:13.957612+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:13.957644+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:13.957671+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:13.959104+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:13.959111+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.004270+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.004296+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.004415+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:48:14.004425+00:00", "trade", 14.115, 200.0]
["2026-09-29T17:48:14.004551+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.004806+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.005265+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.280474+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:48:14.288600+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:48:14.309100+00:00", "trade", 14.115, 62.0]
["2026-09-29T17:48:14.715385+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.715392+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.715399+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.715406+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.715413+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.715416+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:48:14.715421+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:48:14.715423+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:48:14.715428+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.715636+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.715651+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.715697+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.715704+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.715714+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.715735+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.715793+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:48:14.715794+00:00", "trade", 14.11, 23.0]
["2026-09-29T17:48:14.715813+00:00", "trade", 14.115, 300.0]
["2026-09-29T17:48:14.715814+00:00", "trade", 14.11, 277.0]
["2026-09-29T17:48:14.715835+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.715867+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.715874+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.716181+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:48:14.716184+00:00", "trade", 14.11, 54.0]
["2026-09-29T17:48:14.716186+00:00", "trade", 14.11, 31.0]
["2026-09-29T17:48:14.716193+00:00", "trade", 14.11, 14.0]
["2026-09-29T17:48:14.716198+00:00", "trade", 14.11, 92.0]
["2026-09-29T17:48:14.716199+00:00", "trade", 14.11, 208.0]
["2026-09-29T17:48:14.716205+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.716212+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.716374+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.716642+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:48:14.718018+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.718242+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:14.798588+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:48:14.916821+00:00", "trade", 14.11, 158.0]
["2026-09-29T17:48:15.549208+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:15.552396+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:15.805691+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:15.806152+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:16.939620+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:16.941300+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:16.944559+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.102164+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.147136+00:00", "trade", 14.1041, 3.0]
["2026-09-29T17:48:17.154340+00:00", "trade", 14.1041, 7.0]
["2026-09-29T17:48:17.159597+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.213713+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:48:17.214402+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:48:17.215358+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.236908+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.257612+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.263669+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.264158+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.333464+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.333909+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.436427+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.436881+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.496459+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.496898+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.496919+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.529305+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.529753+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.711142+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.711199+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.711360+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.712316+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:17.910938+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:18.071167+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:18.071618+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:18.552297+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:18.958033+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:18.958168+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:18.958515+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:19.139838+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:19.139845+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:20.008110+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:20.008233+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:20.008253+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:20.599024+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:20.610287+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:20.610750+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:20.655699+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:20.883327+00:00", "trade", 14.115, 16.0]
["2026-09-29T17:48:20.938998+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:21.011401+00:00", "trade", 14.1018, 2.0]
["2026-09-29T17:48:21.455902+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:21.456359+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:22.187866+00:00", "trade", 14.0835, 28.0]
["2026-09-29T17:48:22.240388+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:22.240607+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:22.245526+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:22.308879+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:22.332107+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:22.335144+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:22.418738+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:22.419963+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:48:22.420745+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:22.420757+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:22.655197+00:00", "trade", 14.1184, 1.0]
["2026-09-29T17:48:22.896611+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:22.927666+00:00", "trade", 14.12, 20.0]
["2026-09-29T17:48:22.961449+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:22.962085+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:22.962092+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:22.962139+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:22.963454+00:00", "trade", 14.115, 91.0]
["2026-09-29T17:48:22.964133+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:22.964465+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:24.049075+00:00", "trade", 14.115, 1500.0]
["2026-09-29T17:48:24.050372+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:48:24.087420+00:00", "trade", 14.0946, 100.0]
["2026-09-29T17:48:25.591346+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:26.635525+00:00", "trade", 14.115, 10.0]
["2026-09-29T17:48:26.636225+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:27.223246+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:27.565175+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:27.786142+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:27.944240+00:00", "trade", 14.1177, 2.0]
["2026-09-29T17:48:27.963688+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:28.634369+00:00", "trade", 14.12, 22.0]
["2026-09-29T17:48:29.853376+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:29.902684+00:00", "trade", 14.11, 26.0]
["2026-09-29T17:48:29.903489+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:29.956812+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:30.471128+00:00", "trade", 14.1184, 1.0]
["2026-09-29T17:48:30.583646+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:30.583753+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:30.602424+00:00", "trade", 14.12, 11.0]
["2026-09-29T17:48:30.616059+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:48:31.071010+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:31.071471+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:31.142213+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:31.257480+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:31.257502+00:00", "trade", 14.1116, 15.0]
["2026-09-29T17:48:31.522320+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:31.678284+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:31.825955+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:32.730203+00:00", "trade", 14.1199, 3.0]
["2026-09-29T17:48:32.879221+00:00", "trade", 14.115, 2.0]
["2026-09-29T17:48:35.002858+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:35.367119+00:00", "trade", 14.115, 50.0]
["2026-09-29T17:48:35.731941+00:00", "trade", 14.1127, 1.0]
["2026-09-29T17:48:36.531371+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:37.947183+00:00", "trade", 14.0987, 4.0]
["2026-09-29T17:48:38.299685+00:00", "trade", 14.12, 125.0]
["2026-09-29T17:48:38.300133+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:38.300716+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:38.301604+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:38.310944+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:38.402061+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:38.402110+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:39.360309+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:39.664248+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:39.749273+00:00", "trade", 14.095, 29.0]
["2026-09-29T17:48:40.062279+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:40.062356+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:40.062366+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:40.062414+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:40.300837+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:40.300872+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:40.300900+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:40.583279+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:40.583288+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:40.583335+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:40.589718+00:00", "trade", 14.1199, 500.0]
["2026-09-29T17:48:40.589879+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:40.589906+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:40.698046+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:40.805125+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.254018+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.254046+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.270603+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.270660+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.346354+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.347211+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.453384+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.525984+00:00", "trade", 14.115, 6.0]
["2026-09-29T17:48:41.526459+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.573689+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.582787+00:00", "trade", 14.11, 18.0]
["2026-09-29T17:48:41.631829+00:00", "trade", 14.115, 4.0]
["2026-09-29T17:48:41.632565+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.644767+00:00", "trade", 14.11, 11.0]
["2026-09-29T17:48:41.722703+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.722732+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.723235+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.723292+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.723391+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.723846+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.724775+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:41.925246+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:42.135221+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:42.135276+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:42.135302+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:42.627802+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:42.627824+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:42.628797+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:44.050809+00:00", "trade", 14.0955, 1.0]
["2026-09-29T17:48:44.496235+00:00", "trade", 14.1103, 30.0]
["2026-09-29T17:48:44.867790+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:44.868182+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:44.875894+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:44.876572+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:44.876932+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:44.887809+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:44.887828+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:44.887835+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:44.959784+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:44.981613+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:45.141122+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:45.226297+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:48:45.226981+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:45.359047+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:48:45.673516+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:45.770973+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:45.771000+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:45.771614+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:46.119596+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:46.527911+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:46.857010+00:00", "trade", 14.0849, 73.0]
["2026-09-29T17:48:46.885809+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:47.180645+00:00", "trade", 14.115, 56.0]
["2026-09-29T17:48:47.180664+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:47.180671+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:47.180967+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:47.181322+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:47.181426+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:47.181649+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:47.184676+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:48:47.184688+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:48:47.184693+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:48:47.184698+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:48:47.184703+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:48:47.184712+00:00", "trade", 14.11, 544.0]
["2026-09-29T17:48:47.184715+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:47.184769+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:47.184853+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:47.185092+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:47.185100+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:47.185300+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:47.185414+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:47.185867+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:47.742550+00:00", "trade", 14.1177, 1.0]
["2026-09-29T17:48:47.798528+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:49.018237+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:49.120401+00:00", "trade", 14.1042, 1.0]
["2026-09-29T17:48:49.551648+00:00", "trade", 14.12, 21.0]
["2026-09-29T17:48:51.180584+00:00", "trade", 14.115, 20.0]
["2026-09-29T17:48:52.337062+00:00", "trade", 14.115, 2.0]
["2026-09-29T17:48:52.337426+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:48:54.396522+00:00", "trade", 14.115, 50.0]
["2026-09-29T17:48:55.461287+00:00", "trade", 14.11, 29.0]
["2026-09-29T17:48:55.608623+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:55.618075+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:55.618831+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:55.618995+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:55.619015+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:55.629565+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.191132+00:00", "trade", 14.1134, 8.0]
["2026-09-29T17:48:56.385374+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.385461+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.429277+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.430019+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.431266+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.537009+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.537114+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.537834+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.547659+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.630701+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.631030+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.631183+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.885495+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.886243+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.886722+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.988957+00:00", "trade", 14.118, 1.0]
["2026-09-29T17:48:56.989741+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.989998+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:56.990184+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:57.078335+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:57.169122+00:00", "trade", 14.118, 1.0]
["2026-09-29T17:48:57.721387+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:57.737053+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:57.760533+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:57.760544+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:57.919068+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:57.919503+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:57.981071+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.009046+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.009820+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.019463+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:48:58.019490+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:48:58.019495+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:48:58.019648+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.027520+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.027973+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.028002+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.037135+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.071126+00:00", "trade", 14.115, 38.0]
["2026-09-29T17:48:58.071165+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.071850+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.072561+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.084926+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.088420+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.088961+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.165993+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.349699+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.541332+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.541377+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.753922+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.754467+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:58.754753+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.049789+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.049831+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.169084+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.169110+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.169602+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.169652+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.169698+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.170181+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.170596+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.297562+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.324615+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.324642+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.325180+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.337645+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.453022+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.453066+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.466918+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.469711+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.470277+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:48:59.470421+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:00.318215+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:00.429554+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:00.568834+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:49:00.585324+00:00", "trade", 14.0859, 71.0]
["2026-09-29T17:49:01.324165+00:00", "trade", 14.097, 2.0]
["2026-09-29T17:49:01.461226+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:01.461254+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:01.462190+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:01.501018+00:00", "trade", 14.115, 3.0]
["2026-09-29T17:49:01.501382+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:49:01.911676+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:49:02.107449+00:00", "trade", 14.1184, 3.0]
["2026-09-29T17:49:02.107806+00:00", "trade", 14.1184, 1.0]
["2026-09-29T17:49:04.051406+00:00", "trade", 14.1048, 2.0]
["2026-09-29T17:49:04.052978+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:04.053023+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:04.053043+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:04.854150+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:04.854724+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:04.854764+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:04.854865+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:05.358692+00:00", "trade", 14.0971, 1.0]
["2026-09-29T17:49:06.268393+00:00", "trade", 14.1189, 42.0]
["2026-09-29T17:49:06.336844+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:06.337260+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:06.339314+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:06.361235+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:06.437927+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:06.438268+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:06.438623+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:06.623285+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:06.800606+00:00", "trade", 14.0971, 1.0]
["2026-09-29T17:49:06.980652+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:07.046630+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:07.134152+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:07.581361+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:07.581860+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:07.582348+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:07.597497+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:07.598093+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:07.601247+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:07.601308+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:08.405565+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:08.405897+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:08.405939+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:08.506361+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:08.506729+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:09.100944+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:09.278673+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:09.525881+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:09.526241+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:09.653129+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:09.849686+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:09.850055+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:09.850098+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:09.865069+00:00", "trade", 14.0971, 1.0]
["2026-09-29T17:49:09.868132+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:10.026607+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:10.026864+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:10.027434+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:10.027688+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:10.028201+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:10.028512+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:10.028717+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:10.028873+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:10.029147+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:10.034539+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:10.043328+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:10.062348+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:10.344536+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:10.345057+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:10.345095+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:10.609716+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:11.493502+00:00", "trade", 14.0971, 1.0]
["2026-09-29T17:49:12.062977+00:00", "trade", 14.115, 300.0]
["2026-09-29T17:49:12.063005+00:00", "trade", 14.115, 292.0]
["2026-09-29T17:49:12.064423+00:00", "trade", 14.115, 292.0]
["2026-09-29T17:49:12.067403+00:00", "trade", 14.115, 916.0]
["2026-09-29T17:49:12.095377+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:12.096072+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:12.632730+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:12.965020+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:12.965054+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:12.965055+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:12.965176+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:12.965774+00:00", "trade", 14.115, 2.0]
["2026-09-29T17:49:13.024106+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.024150+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.456257+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.456682+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.456699+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.457122+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.457128+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.457135+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.459053+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.496153+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.496648+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.496669+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.590990+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.593020+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:49:13.593078+00:00", "trade", 14.12, 6.0]
["2026-09-29T17:49:13.593306+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:49:13.593309+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:49:13.593309+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:49:13.593311+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:49:13.593311+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.593314+00:00", "trade", 14.12, 2.0]
["2026-09-29T17:49:13.593316+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:49:13.593318+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:49:13.593318+00:00", "trade", 14.12, 37.0]
["2026-09-29T17:49:13.593325+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.593329+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:49:13.593331+00:00", "trade", 14.12, 99.0]
["2026-09-29T17:49:13.593332+00:00", "trade", 14.12, 133.0]
["2026-09-29T17:49:13.593332+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.593400+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:49:13.593400+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:49:13.593419+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:49:13.593420+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:49:13.593420+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:49:13.593423+00:00", "trade", 14.12, 304.0]
["2026-09-29T17:49:13.593432+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.593447+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.593455+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.593464+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.593465+00:00", "trade", 14.12, 26.0]
["2026-09-29T17:49:13.593516+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.593531+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:49:13.593539+00:00", "quote", 14.11, 14.13]
["2026-09-29T17:49:13.593554+00:00", "quote", 14.11, 14.13]
["2026-09-29T17:49:13.593583+00:00", "quote", 14.11, 14.13]
["2026-09-29T17:49:13.593589+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593597+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593605+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593613+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593619+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:49:13.593626+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593644+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593656+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593663+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593669+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593676+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593683+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593742+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593788+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593824+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593887+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:49:13.593888+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593898+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593905+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:49:13.593922+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:49:13.593944+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.593974+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.594008+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:49:13.594037+00:00", "trade", 14.12, 12.0]
["2026-09-29T17:49:13.594082+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.594108+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.594139+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.594248+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.594435+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.594457+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.594530+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.595483+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.595925+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.595947+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.598431+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.598456+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.598832+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.598843+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.598866+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.599022+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.599055+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.599056+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.601590+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.604262+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.604287+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.605313+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.605339+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.609328+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:49:13.609376+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:49:13.610137+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611408+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611415+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611422+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611429+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:49:13.611436+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611446+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611459+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611466+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611491+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611501+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611531+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611537+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611558+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611587+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611905+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611926+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611960+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.611966+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.612103+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.612117+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.612134+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.612144+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.612179+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.612197+00:00", "trade", 14.13, 200.0]
["2026-09-29T17:49:13.612331+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.612519+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.612547+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.612644+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.612646+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.612663+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.612942+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.616181+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:49:13.629934+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.629945+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.630036+00:00", "trade", 14.13, 75.0]
["2026-09-29T17:49:13.630422+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.718701+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.759341+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.834757+00:00", "trade", 14.0996, 1.0]
["2026-09-29T17:49:13.974221+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:13.976102+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:14.002790+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:14.003820+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:14.011370+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:14.012126+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:14.013959+00:00", "trade", 14.125, 1.0]
["2026-09-29T17:49:14.031982+00:00", "trade", 14.1232, 1.0]
["2026-09-29T17:49:14.462410+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:14.918993+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:49:14.919421+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:14.919991+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:14.920420+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:15.141810+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:15.497723+00:00", "trade", 14.125, 3.0]
["2026-09-29T17:49:15.498087+00:00", "trade", 14.125, 1.0]
["2026-09-29T17:49:15.557915+00:00", "trade", 14.116, 1.0]
["2026-09-29T17:49:16.125240+00:00", "trade", 14.0873, 41.0]
["2026-09-29T17:49:16.638023+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:16.638142+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:16.649596+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:18.007219+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:18.007249+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:18.007901+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:18.363094+00:00", "trade", 14.125, 70.0]
["2026-09-29T17:49:18.363453+00:00", "trade", 14.125, 1.0]
["2026-09-29T17:49:18.418430+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:18.869236+00:00", "trade", 14.125, 15.0]
["2026-09-29T17:49:19.737012+00:00", "trade", 14.1299, 15.0]
["2026-09-29T17:49:19.792586+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:19.919853+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:20.916717+00:00", "trade", 14.1, 3.0]
["2026-09-29T17:49:20.920281+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:49:21.133405+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:21.332614+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:21.333288+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:21.412432+00:00", "trade", 14.125, 100.0]
["2026-09-29T17:49:21.415981+00:00", "trade", 14.125, 100.0]
["2026-09-29T17:49:21.989371+00:00", "trade", 14.1201, 1000.0]
["2026-09-29T17:49:21.989426+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:21.989453+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:22.373155+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:22.375812+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:22.376622+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:22.378171+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:22.385155+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:22.481376+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:22.481406+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:22.482167+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:22.539367+00:00", "trade", 14.1083, 2.0]
["2026-09-29T17:49:22.603267+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:49:22.603268+00:00", "trade", 14.12, 2.0]
["2026-09-29T17:49:22.603272+00:00", "trade", 14.125, 100.0]
["2026-09-29T17:49:22.603273+00:00", "trade", 14.125, 100.0]
["2026-09-29T17:49:22.603274+00:00", "trade", 14.125, 100.0]
["2026-09-29T17:49:22.603355+00:00", "trade", 14.125, 3.0]
["2026-09-29T17:49:22.603374+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:22.603766+00:00", "trade", 14.125, 3.0]
["2026-09-29T17:49:22.605631+00:00", "trade", 14.125, 1.0]
["2026-09-29T17:49:22.606561+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:22.606581+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:22.611269+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:22.639191+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:22.907557+00:00", "trade", 14.125, 6.0]
["2026-09-29T17:49:23.609047+00:00", "trade", 14.1201, 5.0]
["2026-09-29T17:49:23.670999+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:23.672904+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:23.894227+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:23.932478+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:24.093947+00:00", "trade", 14.117, 100.0]
["2026-09-29T17:49:24.315625+00:00", "trade", 14.125, 100.0]
["2026-09-29T17:49:25.033950+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:25.059091+00:00", "trade", 14.1006, 1.0]
["2026-09-29T17:49:27.437617+00:00", "trade", 14.125, 10.0]
["2026-09-29T17:49:28.528460+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:28.648849+00:00", "trade", 14.125, 351.0]
["2026-09-29T17:49:28.649811+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:29.620734+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:29.631080+00:00", "trade", 14.1008, 2.0]
["2026-09-29T17:49:29.702604+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:29.734628+00:00", "trade", 14.125, 400.0]
["2026-09-29T17:49:29.735148+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:30.999099+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:31.020311+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:31.022488+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:31.040616+00:00", "trade", 14.125, 7.0]
["2026-09-29T17:49:31.168124+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:31.735280+00:00", "trade", 14.125, 500.0]
["2026-09-29T17:49:31.825959+00:00", "trade", 14.0883, 1.0]
["2026-09-29T17:49:32.070517+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:32.075587+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:32.146904+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:32.206367+00:00", "trade", 14.125, 52.0]
["2026-09-29T17:49:32.206369+00:00", "trade", 14.125, 100.0]
["2026-09-29T17:49:33.075425+00:00", "trade", 14.13, 10.0]
["2026-09-29T17:49:33.076233+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:33.184952+00:00", "trade", 14.1017, 1.0]
["2026-09-29T17:49:33.460042+00:00", "trade", 14.125, 100.0]
["2026-09-29T17:49:34.257206+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:34.463109+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:34.470262+00:00", "trade", 14.125, 100.0]
["2026-09-29T17:49:34.471590+00:00", "trade", 14.125, 1.0]
["2026-09-29T17:49:34.715786+00:00", "trade", 14.125, 50.0]
["2026-09-29T17:49:34.753246+00:00", "trade", 14.128, 200.0]
["2026-09-29T17:49:34.753372+00:00", "trade", 14.1299, 2200.0]
["2026-09-29T17:49:34.753457+00:00", "trade", 14.125, 4400.0]
["2026-09-29T17:49:34.753481+00:00", "trade", 14.125, 200.0]
["2026-09-29T17:49:34.753655+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:34.753998+00:00", "trade", 14.125, 100.0]
["2026-09-29T17:49:34.754144+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:34.754217+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:34.754494+00:00", "trade", 14.125, 100.0]
["2026-09-29T17:49:34.755281+00:00", "trade", 14.13, 500.0]
["2026-09-29T17:49:34.761305+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:34.761307+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:49:34.761307+00:00", "trade", 14.13, 4000.0]
["2026-09-29T17:49:34.761308+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:49:34.761310+00:00", "trade", 14.13, 122.0]
["2026-09-29T17:49:34.761313+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:34.761315+00:00", "trade", 14.13, 500.0]
["2026-09-29T17:49:34.761315+00:00", "trade", 14.13, 200.0]
["2026-09-29T17:49:34.761316+00:00", "trade", 14.13, 1.0]
["2026-09-29T17:49:34.761319+00:00", "trade", 14.13, 328.0]
["2026-09-29T17:49:34.761322+00:00", "trade", 14.13, 1.0]
["2026-09-29T17:49:34.761325+00:00", "trade", 14.125, 292.0]
["2026-09-29T17:49:34.761325+00:00", "trade", 14.125, 8.0]
["2026-09-29T17:49:34.761394+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:34.761401+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:34.761415+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:34.761422+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:34.761429+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:34.761436+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:49:34.761462+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:49:34.761469+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:49:34.761476+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:49:34.761482+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:49:34.761489+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:49:34.761495+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:49:34.761502+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:49:34.761508+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:49:34.761520+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:49:34.761626+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:49:34.761632+00:00", "trade", 14.125, 100.0]
["2026-09-29T17:49:34.761666+00:00", "trade", 14.125, 200.0]
["2026-09-29T17:49:34.761752+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:49:34.761825+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:49:34.761827+00:00", "trade", 14.13, 75.0]
["2026-09-29T17:49:34.761827+00:00", "trade", 14.13, 133.0]
["2026-09-29T17:49:34.761827+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.761892+00:00", "trade", 14.13, 31.0]
["2026-09-29T17:49:34.762046+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.762102+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.762108+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.762214+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.762253+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.762262+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.762341+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.762361+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.762419+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.762442+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.762455+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.762494+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.762517+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.762530+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.762539+00:00", "trade", 14.14, 13.0]
["2026-09-29T17:49:34.762575+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.762630+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.762726+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.765536+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.766012+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.766838+00:00", "trade", 14.125, 125.0]
["2026-09-29T17:49:34.769849+00:00", "trade", 14.13, 292.0]
["2026-09-29T17:49:34.769901+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.769925+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.771898+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.805842+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.805873+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.864904+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:34.886337+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:35.061655+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:35.061682+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:35.061731+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:35.061809+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:35.061835+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:35.061865+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:35.062340+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:35.062403+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:35.229106+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:35.229302+00:00", "trade", 14.14, 100.0]
["2026-09-29T17:49:35.230235+00:00", "trade", 14.14, 1000.0]
["2026-09-29T17:49:35.251880+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:35.333967+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:35.337627+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:35.826535+00:00", "trade", 14.135, 291.0]
["2026-09-29T17:49:36.087224+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:36.270357+00:00", "trade", 14.116, 1.0]
["2026-09-29T17:49:36.538415+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:36.557313+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:36.557592+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:36.557626+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:36.559025+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:36.790727+00:00", "trade", 14.135, 5.0]
["2026-09-29T17:49:36.885738+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:36.885765+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:36.894388+00:00", "trade", 14.135, 5.0]
["2026-09-29T17:49:36.894415+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:37.064022+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:37.284375+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:37.284382+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:37.705144+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:38.132854+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:38.132880+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:38.137621+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:38.197134+00:00", "trade", 14.135, 300.0]
["2026-09-29T17:49:38.226500+00:00", "trade", 14.135, 50.0]
["2026-09-29T17:49:38.569209+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:38.569245+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:38.569272+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:39.471862+00:00", "trade", 14.1073, 3.0]
["2026-09-29T17:49:39.478740+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:39.478767+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:39.639513+00:00", "trade", 14.1073, 2.0]
["2026-09-29T17:49:39.903618+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:39.904208+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:39.960930+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:40.354144+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:42.308910+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:42.370773+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:43.008462+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:43.009012+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:43.860194+00:00", "trade", 14.135, 5.0]
["2026-09-29T17:49:44.330128+00:00", "trade", 14.135, 100.0]
["2026-09-29T17:49:44.330938+00:00", "trade", 14.135, 69.0]
["2026-09-29T17:49:44.331917+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:44.331943+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:44.332456+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:44.390931+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:44.466383+00:00", "trade", 14.0926, 57.0]
["2026-09-29T17:49:44.751856+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:44.751882+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:44.752600+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:44.854686+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:45.137422+00:00", "trade", 14.1075, 2.0]
["2026-09-29T17:49:45.644540+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:45.644548+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:45.645327+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.016852+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.235632+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.235643+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.235660+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.235689+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.235837+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.235846+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.235853+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.235874+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.235876+00:00", "trade", 14.13, 41.0]
["2026-09-29T17:49:46.236047+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.236072+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.236252+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.236603+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.301651+00:00", "trade", 14.135, 10.0]
["2026-09-29T17:49:46.307408+00:00", "trade", 14.135, 10.0]
["2026-09-29T17:49:46.885972+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.959919+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.959946+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.960171+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:46.960456+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.151701+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.155752+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.155760+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.155778+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.155790+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:49:48.155796+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.155832+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.155859+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.155991+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.155992+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:49:48.156012+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.156019+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.156025+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.156047+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.156289+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.156296+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.156377+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.156758+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.157215+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.157377+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.547717+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.547744+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.548576+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.548629+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.808545+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:48.809006+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:49.319258+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:49.587806+00:00", "trade", 14.135, 400.0]
["2026-09-29T17:49:49.943379+00:00", "trade", 14.135, 100.0]
["2026-09-29T17:49:49.944389+00:00", "trade", 14.135, 100.0]
["2026-09-29T17:49:49.945004+00:00", "trade", 14.135, 100.0]
["2026-09-29T17:49:51.080885+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:51.080910+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:51.080925+00:00", "trade", 14.13, 72.0]
["2026-09-29T17:49:51.081024+00:00", "trade", 14.13, 22.0]
["2026-09-29T17:49:51.339198+00:00", "trade", 14.1079, 3.0]
["2026-09-29T17:49:51.885558+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.348263+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.351511+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:49:52.351521+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:49:52.351526+00:00", "trade", 14.13, 50.0]
["2026-09-29T17:49:52.351565+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.351595+00:00", "trade", 14.13, 500.0]
["2026-09-29T17:49:52.351618+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.351736+00:00", "trade", 14.13, 23.0]
["2026-09-29T17:49:52.351862+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.351895+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.351906+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.351919+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.351943+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.351971+00:00", "trade", 14.13, 1.0]
["2026-09-29T17:49:52.351973+00:00", "trade", 14.13, 1.0]
["2026-09-29T17:49:52.351973+00:00", "trade", 14.13, 98.0]
["2026-09-29T17:49:52.352020+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.352033+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.352050+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.352173+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.352201+00:00", "trade", 14.13, 56.0]
["2026-09-29T17:49:52.352206+00:00", "trade", 14.13, 1448.0]
["2026-09-29T17:49:52.352206+00:00", "trade", 14.13, 44.0]
["2026-09-29T17:49:52.352207+00:00", "trade", 14.13, 52.0]
["2026-09-29T17:49:52.352209+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.352216+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.352225+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.352233+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.352240+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.352263+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.352377+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.352388+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:49:52.352419+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:49:52.352561+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.352569+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.352594+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:52.352659+00:00", "trade", 14.13, 2.0]
["2026-09-29T17:49:52.352663+00:00", "trade", 14.13, 1.0]
["2026-09-29T17:49:52.352663+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:49:52.352664+00:00", "trade", 14.13, 97.0]
["2026-09-29T17:49:53.854763+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:49:53.896927+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:53.896954+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:53.897467+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:54.198866+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:54.199561+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:54.375318+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:54.375389+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:54.375915+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:55.045147+00:00", "trade", 14.1086, 1.0]
["2026-09-29T17:49:56.562996+00:00", "trade", 14.1088, 2.0]
["2026-09-29T17:49:57.958924+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:58.067455+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:49:59.568788+00:00", "trade", 14.1239, 6.0]
["2026-09-29T17:49:59.637594+00:00", "trade", 14.135, 14.0]
["2026-09-29T17:49:59.654941+00:00", "trade", 14.14, 1.0]
["2026-09-29T17:49:59.947173+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:00.183348+00:00", "trade", 14.1088, 1.0]
["2026-09-29T17:50:00.596352+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:00.620390+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:00.762240+00:00", "trade", 14.135, 10.0]
["2026-09-29T17:50:00.780265+00:00", "trade", 14.135, 10.0]
["2026-09-29T17:50:01.121120+00:00", "trade", 14.1088, 2.0]
["2026-09-29T17:50:01.461317+00:00", "trade", 14.13, 27.0]
["2026-09-29T17:50:01.462161+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:01.593342+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:01.760015+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:01.806042+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:01.987138+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:01.987824+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:02.174918+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:02.175365+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:02.175419+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:02.253763+00:00", "trade", 14.135, 2.0]
["2026-09-29T17:50:02.254527+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:02.255955+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:02.256411+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:02.273164+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:02.446737+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:02.448471+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:02.519392+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:02.547153+00:00", "trade", 14.1089, 1.0]
["2026-09-29T17:50:02.947307+00:00", "trade", 14.1271, 1.0]
["2026-09-29T17:50:02.948116+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:02.948571+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:02.948672+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:03.022061+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:04.071591+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:04.072129+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:04.104764+00:00", "trade", 14.14, 2.0]
["2026-09-29T17:50:04.188351+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:04.190268+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:04.190323+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:04.193615+00:00", "trade", 14.135, 8.0]
["2026-09-29T17:50:04.200360+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:04.234054+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:04.234110+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:04.330945+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:04.534885+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:05.909828+00:00", "trade", 14.109, 1.0]
["2026-09-29T17:50:07.987132+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:07.987508+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:07.987731+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:07.987979+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:07.988455+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:07.994153+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:07.994178+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:08.010559+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:08.010585+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:08.556080+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:08.568124+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:08.568150+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:08.568650+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:09.412465+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:09.516069+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:09.516094+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:09.516965+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:09.516982+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:10.081129+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:11.101160+00:00", "trade", 14.135, 20.0]
["2026-09-29T17:50:11.219728+00:00", "trade", 14.13, 27.0]
["2026-09-29T17:50:12.036386+00:00", "trade", 14.1301, 76.0]
["2026-09-29T17:50:12.382731+00:00", "trade", 14.135, 13.0]
["2026-09-29T17:50:12.382759+00:00", "trade", 14.135, 14.0]
["2026-09-29T17:50:12.383686+00:00", "trade", 14.135, 205.0]
["2026-09-29T17:50:12.383856+00:00", "trade", 14.135, 20.0]
["2026-09-29T17:50:12.384357+00:00", "trade", 14.135, 67.0]
["2026-09-29T17:50:12.484315+00:00", "trade", 14.135, 10.0]
["2026-09-29T17:50:13.174820+00:00", "trade", 14.135, 1500.0]
["2026-09-29T17:50:13.226212+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:13.226254+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:13.226500+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:13.226740+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:13.248231+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:13.248258+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:13.248268+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:13.621885+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:13.622457+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:13.680794+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:14.129176+00:00", "trade", 14.1097, 1.0]
["2026-09-29T17:50:14.354028+00:00", "trade", 14.1098, 4.0]
["2026-09-29T17:50:14.429307+00:00", "trade", 14.135, 100.0]
["2026-09-29T17:50:14.505800+00:00", "trade", 14.129, 2.0]
["2026-09-29T17:50:14.730996+00:00", "trade", 14.135, 20.0]
["2026-09-29T17:50:16.048104+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:16.886529+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:17.711752+00:00", "trade", 14.135, 7.0]
["2026-09-29T17:50:17.712268+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:19.286842+00:00", "trade", 14.135, 2000.0]
["2026-09-29T17:50:20.116461+00:00", "trade", 14.135, 20.0]
["2026-09-29T17:50:20.117292+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:20.117322+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:20.117348+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:20.117889+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:20.117914+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:20.127312+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:20.135211+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:20.135687+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:20.142137+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:20.142588+00:00", "trade", 14.135, 300.0]
["2026-09-29T17:50:20.288217+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:20.288243+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:20.381571+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:20.381633+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:20.716476+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:20.716504+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:20.716534+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:20.717097+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:21.885582+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:22.734771+00:00", "trade", 14.135, 20.0]
["2026-09-29T17:50:23.052774+00:00", "trade", 14.135, 10.0]
["2026-09-29T17:50:23.106021+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:23.711179+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:24.098678+00:00", "trade", 14.1264, 100.0]
["2026-09-29T17:50:24.159300+00:00", "trade", 14.135, 10.0]
["2026-09-29T17:50:24.665281+00:00", "trade", 14.135, 30.0]
["2026-09-29T17:50:24.784484+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:25.321057+00:00", "trade", 14.13, 27.0]
["2026-09-29T17:50:25.328099+00:00", "trade", 14.1384, 1.0]
["2026-09-29T17:50:25.331132+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:25.339452+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:25.340709+00:00", "trade", 14.135, 4.0]
["2026-09-29T17:50:25.384197+00:00", "trade", 14.1368, 1.0]
["2026-09-29T17:50:25.404911+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:25.409020+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:25.449814+00:00", "trade", 14.1399, 1.0]
["2026-09-29T17:50:25.449833+00:00", "trade", 14.13, 3.0]
["2026-09-29T17:50:25.450591+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:25.452049+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:25.452205+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:25.495784+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:25.534641+00:00", "trade", 14.1385, 1.0]
["2026-09-29T17:50:25.539215+00:00", "trade", 14.1369, 1.0]
["2026-09-29T17:50:25.545803+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:25.545930+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:25.547144+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:25.547833+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:25.620261+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:25.621037+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:25.649052+00:00", "trade", 14.1398, 1.0]
["2026-09-29T17:50:25.651287+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:25.664465+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:25.815117+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:25.833820+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:25.842844+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:25.847649+00:00", "trade", 14.1399, 1.0]
["2026-09-29T17:50:25.961876+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:25.964045+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:25.979120+00:00", "trade", 14.1373, 1.0]
["2026-09-29T17:50:25.985197+00:00", "trade", 14.1385, 1.0]
["2026-09-29T17:50:25.987357+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.034794+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.263964+00:00", "trade", 14.1385, 3.0]
["2026-09-29T17:50:26.266166+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.371891+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.465223+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.466462+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.502735+00:00", "trade", 14.1385, 3.0]
["2026-09-29T17:50:26.507253+00:00", "trade", 14.1399, 1.0]
["2026-09-29T17:50:26.530369+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.556526+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.656936+00:00", "trade", 14.1385, 3.0]
["2026-09-29T17:50:26.663065+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.699442+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.703529+00:00", "trade", 14.13, 1.0]
["2026-09-29T17:50:26.711400+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.717804+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.724495+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.726246+00:00", "trade", 14.1373, 2.0]
["2026-09-29T17:50:26.728334+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.756405+00:00", "trade", 14.13, 1.0]
["2026-09-29T17:50:26.756786+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:26.758279+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:26.758300+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:26.758352+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:26.787034+00:00", "trade", 14.1384, 1.0]
["2026-09-29T17:50:26.791118+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.843120+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.855782+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:26.885782+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:26.958189+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:27.005253+00:00", "trade", 14.13, 1.0]
["2026-09-29T17:50:27.035002+00:00", "trade", 14.1399, 10.0]
["2026-09-29T17:50:27.044661+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:27.320258+00:00", "trade", 14.135, 9.0]
["2026-09-29T17:50:27.325085+00:00", "trade", 14.1357, 1.0]
["2026-09-29T17:50:27.803158+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:27.812687+00:00", "trade", 14.135, 250.0]
["2026-09-29T17:50:27.813055+00:00", "trade", 14.135, 125.0]
["2026-09-29T17:50:27.813189+00:00", "trade", 14.135, 50.0]
["2026-09-29T17:50:27.814321+00:00", "trade", 14.135, 125.0]
["2026-09-29T17:50:27.815372+00:00", "trade", 14.135, 50.0]
["2026-09-29T17:50:28.574563+00:00", "trade", 14.1114, 1.0]
["2026-09-29T17:50:28.814941+00:00", "trade", 14.135, 8.0]
["2026-09-29T17:50:28.936769+00:00", "trade", 14.1384, 1.0]
["2026-09-29T17:50:28.938891+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:30.278521+00:00", "trade", 14.1297, 3.0]
["2026-09-29T17:50:30.280074+00:00", "trade", 14.1297, 1.0]
["2026-09-29T17:50:30.403360+00:00", "trade", 14.135, 7.0]
["2026-09-29T17:50:30.577806+00:00", "trade", 14.1114, 100.0]
["2026-09-29T17:50:31.162684+00:00", "trade", 14.1114, 1.0]
["2026-09-29T17:50:31.254820+00:00", "trade", 14.1115, 1.0]
["2026-09-29T17:50:31.516299+00:00", "trade", 14.14, 100.0]
["2026-09-29T17:50:32.467888+00:00", "trade", 14.14, 1.0]
["2026-09-29T17:50:35.165983+00:00", "trade", 14.1272, 200.0]
["2026-09-29T17:50:36.772274+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:37.110745+00:00", "trade", 14.1361, 10.0]
["2026-09-29T17:50:37.250121+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:37.630970+00:00", "trade", 14.135, 10.0]
["2026-09-29T17:50:37.919547+00:00", "trade", 14.1351, 25.0]
["2026-09-29T17:50:38.135632+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:38.136181+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:38.410679+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:38.810577+00:00", "trade", 14.13, 1.0]
["2026-09-29T17:50:38.814667+00:00", "trade", 14.135, 1.0]
["2026-09-29T17:50:39.178987+00:00", "trade", 14.1115, 3.0]
["2026-09-29T17:50:40.569411+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:40.625954+00:00", "trade", 14.1116, 1.0]
["2026-09-29T17:50:40.777555+00:00", "trade", 14.13, 28.0]
["2026-09-29T17:50:41.885248+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:41.885826+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:41.929468+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:41.970047+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:41.970079+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.024611+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.053859+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.053891+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.112098+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.112234+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.415948+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.419120+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.419147+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.419465+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.419483+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.419663+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.422449+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.422473+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.423120+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.423175+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.517449+00:00", "trade", 14.135, 50.0]
["2026-09-29T17:50:42.518197+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.518585+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.530065+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.673252+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.673930+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:42.792584+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:43.384202+00:00", "trade", 14.1116, 1.0]
["2026-09-29T17:50:43.687370+00:00", "trade", 14.0959, 3.0]
["2026-09-29T17:50:43.687693+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:43.724031+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:44.462836+00:00", "trade", 14.1379, 100.0]
["2026-09-29T17:50:45.024481+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:45.025121+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:45.125689+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:45.188350+00:00", "trade", 14.135, 10.0]
["2026-09-29T17:50:45.277441+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:45.277910+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:45.596398+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:45.597181+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:45.628048+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:45.691055+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:46.168926+00:00", "trade", 14.14, 5.0]
["2026-09-29T17:50:46.168936+00:00", "trade", 14.135, 5.0]
["2026-09-29T17:50:46.169074+00:00", "trade", 14.135, 495.0]
["2026-09-29T17:50:46.532548+00:00", "trade", 14.1377, 30.0]
["2026-09-29T17:50:46.533871+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:46.548113+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:46.885670+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:46.992446+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:46.992513+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:47.366041+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:47.480900+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:47.480914+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:48.427157+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:49.020623+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:49.461383+00:00", "trade", 14.1119, 3.0]
["2026-09-29T17:50:49.726094+00:00", "trade", 14.096, 100.0]
["2026-09-29T17:50:50.156039+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:50.156517+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:50.271638+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:50.536741+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:50.811662+00:00", "trade", 14.14, 1000.0]
["2026-09-29T17:50:50.811978+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:51.032992+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:51.052905+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:51.166021+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:51.457843+00:00", "trade", 14.1351, 501.0]
["2026-09-29T17:50:51.697528+00:00", "trade", 14.135, 2.0]
["2026-09-29T17:50:51.741460+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:51.885486+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:51.946197+00:00", "trade", 14.1399, 998.0]
["2026-09-29T17:50:51.946490+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:51.946517+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:51.969804+00:00", "trade", 14.135, 40.0]
["2026-09-29T17:50:51.969819+00:00", "trade", 14.13, 40.0]
["2026-09-29T17:50:51.969833+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:52.000180+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:52.000316+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:52.000318+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:50:52.000340+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:52.000347+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:52.000353+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:52.000377+00:00", "trade", 14.13, 10.0]
["2026-09-29T17:50:52.000379+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:50:52.000380+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:50:52.000398+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:52.000405+00:00", "quote", 14.13, 14.14]
["2026-09-29T17:50:52.000412+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000426+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000433+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000439+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000446+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000454+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000460+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000474+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000480+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000486+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000499+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000505+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000514+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000604+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000659+00:00", "trade", 14.13, 55.0]
["2026-09-29T17:50:52.000661+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:50:52.000661+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000669+00:00", "trade", 14.13, 60.0]
["2026-09-29T17:50:52.000670+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:50:52.000682+00:00", "trade", 14.13, 1.0]
["2026-09-29T17:50:52.000885+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000900+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000919+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000944+00:00", "quote", 14.13, 14.13]
["2026-09-29T17:50:52.000983+00:00", "trade", 14.13, 75.0]
["2026-09-29T17:50:52.000986+00:00", "trade", 14.13, 1.0]
["2026-09-29T17:50:52.000986+00:00", "trade", 14.13, 1.0]
["2026-09-29T17:50:52.000986+00:00", "trade", 14.13, 26.0]
["2026-09-29T17:50:52.000988+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.000990+00:00", "trade", 14.13, 12.0]
["2026-09-29T17:50:52.000992+00:00", "trade", 14.13, 1.0]
["2026-09-29T17:50:52.000994+00:00", "trade", 14.13, 200.0]
["2026-09-29T17:50:52.001025+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.001059+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.001076+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.001144+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.001217+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.001248+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.001277+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.001407+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.001469+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.001482+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.001576+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.001593+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.001608+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.001688+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.001701+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.001711+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.001945+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.002023+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.002355+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.003898+00:00", "trade", 14.125, 100.0]
["2026-09-29T17:50:52.004720+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.005492+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.005938+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.261931+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.262471+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.262497+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.367645+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.367672+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.368198+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:52.654854+00:00", "trade", 14.125, 2.0]
["2026-09-29T17:50:52.655214+00:00", "trade", 14.125, 1.0]
["2026-09-29T17:50:52.704001+00:00", "trade", 14.125, 2000.0]
["2026-09-29T17:50:53.220780+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:53.267874+00:00", "trade", 14.1216, 1.0]
["2026-09-29T17:50:53.303371+00:00", "trade", 14.125, 54.0]
["2026-09-29T17:50:53.401858+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:53.810668+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:53.894640+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:54.202071+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:54.439577+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:54.642641+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:54.642718+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:54.642747+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:54.643248+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:54.652567+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:54.838344+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:55.354927+00:00", "trade", 14.1133, 2.0]
["2026-09-29T17:50:55.810914+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:55.810942+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:55.811540+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:55.811959+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:55.816717+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:55.844561+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:55.844633+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:55.850196+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:55.851054+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:56.670489+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:56.670519+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:56.671198+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:56.671253+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:57.183216+00:00", "trade", 14.121, 35.0]
["2026-09-29T17:50:57.210459+00:00", "trade", 14.1133, 100.0]
["2026-09-29T17:50:57.407153+00:00", "trade", 14.1288, 30.0]
["2026-09-29T17:50:57.471342+00:00", "trade", 14.1133, 1.0]
["2026-09-29T17:50:57.491366+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:57.491391+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:57.491892+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:57.492033+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:57.615094+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:57.665420+00:00", "trade", 14.125, 100.0]
["2026-09-29T17:50:57.666046+00:00", "trade", 14.125, 100.0]
["2026-09-29T17:50:57.711551+00:00", "trade", 14.12, 29.0]
["2026-09-29T17:50:57.818894+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:57.818917+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:57.823770+00:00", "trade", 14.125, 1.0]
["2026-09-29T17:50:58.442565+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:58.444126+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:58.566635+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:58.566721+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:58.795047+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:58.795532+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:59.162063+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:59.162070+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:59.654885+00:00", "trade", 14.13, 1000.0]
["2026-09-29T17:50:59.655716+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:50:59.655727+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:00.258690+00:00", "trade", 14.1281, 1.0]
["2026-09-29T17:51:01.314393+00:00", "trade", 14.125, 22.0]
["2026-09-29T17:51:01.664133+00:00", "trade", 14.1192, 100.0]
["2026-09-29T17:51:01.664930+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:01.664937+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:01.665685+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:01.691016+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:01.691099+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:01.884064+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:01.884814+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:01.884868+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:01.912187+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:02.349762+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:02.350300+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:02.350496+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:02.350568+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:02.350578+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:02.350594+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:02.350609+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:02.351427+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:02.453678+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:02.457334+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:02.486311+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:02.490620+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:02.491059+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:02.496873+00:00", "trade", 14.125, 7.0]
["2026-09-29T17:51:03.168130+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:03.387011+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:03.387495+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:03.387555+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:03.388798+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:03.396139+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:03.464549+00:00", "trade", 14.1136, 3.0]
["2026-09-29T17:51:04.018013+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:04.018087+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:04.018152+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:04.018178+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:04.018987+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:04.591100+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:04.591120+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:05.112764+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:05.113116+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:05.113123+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:05.113654+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:05.169519+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:05.169866+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:05.170309+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:05.215515+00:00", "trade", 14.125, 78.0]
["2026-09-29T17:51:05.217125+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:05.232919+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:05.236255+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:05.237176+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:05.350590+00:00", "trade", 14.1214, 104.0]
["2026-09-29T17:51:05.515702+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:05.546235+00:00", "trade", 14.1214, 1.0]
["2026-09-29T17:51:05.546505+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:05.546990+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:06.028072+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:06.030256+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:06.120688+00:00", "trade", 14.12, 500.0]
["2026-09-29T17:51:06.120688+00:00", "trade", 14.12, 180.0]
["2026-09-29T17:51:06.120689+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:51:06.120691+00:00", "trade", 14.12, 25.0]
["2026-09-29T17:51:06.120697+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:51:06.120697+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:51:06.120709+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:51:06.120710+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:51:06.120711+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:51:06.120741+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:06.120747+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:06.120754+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:06.120762+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:06.120764+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:51:06.120767+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:51:06.120768+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:06.120773+00:00", "trade", 14.12, 53.0]
["2026-09-29T17:51:06.120775+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:06.120781+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:06.120788+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:06.120809+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:06.120823+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:06.120830+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:06.120844+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:51:06.120851+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:51:06.120857+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:51:06.120864+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:51:06.120870+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:51:06.120876+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:51:06.120883+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:51:06.120890+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:51:06.120896+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:51:06.120917+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:51:06.120930+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:51:06.120937+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:51:06.120943+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:51:06.120971+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:51:06.120990+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:51:06.120996+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:51:06.121029+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:51:06.121102+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:51:06.121109+00:00", "trade", 14.12, 75.0]
["2026-09-29T17:51:06.121111+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:51:06.121111+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:51:06.121112+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:51:06.121112+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.121116+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:51:06.121124+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:51:06.121155+00:00", "trade", 14.12, 53.0]
["2026-09-29T17:51:06.121180+00:00", "trade", 14.12, 25.0]
["2026-09-29T17:51:06.121292+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.121333+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.121337+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.121618+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.121703+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.121828+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.121860+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.121886+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.122183+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.123283+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.123298+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.123509+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.124089+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.196027+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.201360+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.221604+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.222420+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.230114+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:51:06.230329+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.231501+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.231957+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.240242+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.246820+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.437827+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.611694+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.661686+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.716153+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:06.716209+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:07.294207+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:07.397720+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:08.670008+00:00", "trade", 14.131, 3.0]
["2026-09-29T17:51:08.952879+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:08.954607+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:08.980483+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:08.980575+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:09.000280+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:09.061807+00:00", "trade", 14.114, 3.0]
["2026-09-29T17:51:09.109303+00:00", "trade", 14.114, 1.0]
["2026-09-29T17:51:09.247654+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:09.248254+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:09.332848+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:09.333594+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:09.651020+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:09.970620+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:09.980541+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:10.007183+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:10.032068+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:51:10.032069+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:51:10.032071+00:00", "trade", 14.11, 500.0]
["2026-09-29T17:51:10.032109+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:10.032115+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:10.032123+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:10.032129+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:10.032136+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:51:10.032176+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:51:10.032183+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:51:10.032190+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:51:10.032196+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:51:10.032203+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:51:10.032210+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:51:10.032217+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:51:10.032223+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:51:10.032236+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:51:10.032327+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:51:10.032349+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:51:10.032358+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:51:10.032368+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:51:10.032374+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:51:10.032464+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:51:10.032493+00:00", "trade", 14.11, 75.0]
["2026-09-29T17:51:10.032497+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:51:10.032497+00:00", "trade", 14.11, 1000.0]
["2026-09-29T17:51:10.032498+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:51:10.032499+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.032500+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:51:10.032665+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.032698+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.032806+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.032860+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.032887+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.033028+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.033047+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.033060+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.033092+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.033104+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.033116+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.033147+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.033156+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.033295+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.033308+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.033321+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.033490+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.033504+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.033582+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.033714+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:51:10.033786+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.033831+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.034235+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.036937+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.038150+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.039288+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.108140+00:00", "trade", 14.105, 29.0]
["2026-09-29T17:51:10.113470+00:00", "trade", 14.105, 38.0]
["2026-09-29T17:51:10.361856+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.517776+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.558035+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.558703+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.558746+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.558766+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.558834+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.559414+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.560622+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.581625+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.723812+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.723825+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.724271+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.771370+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.771394+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.781349+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.781403+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.784676+00:00", "trade", 14.1281, 2.0]
["2026-09-29T17:51:10.785907+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.859078+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.859104+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.859117+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:51:10.859117+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.859140+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.859327+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.859492+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.859564+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.859571+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.859593+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.859600+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.859610+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.860032+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.862240+00:00", "trade", 14.1, 500.0]
["2026-09-29T17:51:10.862241+00:00", "trade", 14.1, 180.0]
["2026-09-29T17:51:10.862285+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.862292+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.862299+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.862305+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.862318+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.862326+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:51:10.862333+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:51:10.862341+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:51:10.862348+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:51:10.862354+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:51:10.862360+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:51:10.862366+00:00", "trade", 14.1, 10.0]
["2026-09-29T17:51:10.862367+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:51:10.862373+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:51:10.862380+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:51:10.862393+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:51:10.862393+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:51:10.862395+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:51:10.862399+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:51:10.862405+00:00", "trade", 14.1, 600.0]
["2026-09-29T17:51:10.862406+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:51:10.862409+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:51:10.862440+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:51:10.862518+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:51:10.862613+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:51:10.862613+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:51:10.862615+00:00", "trade", 14.1, 10.0]
["2026-09-29T17:51:10.862615+00:00", "trade", 14.1, 6.0]
["2026-09-29T17:51:10.862615+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.862688+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:51:10.862714+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.862735+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.862742+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.862770+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.862839+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.862894+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.862903+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.862910+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.862916+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.862928+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.862933+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.862950+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.862982+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:51:10.862985+00:00", "trade", 14.1, 8.0]
["2026-09-29T17:51:10.862988+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.862993+00:00", "trade", 14.1, 58.0]
["2026-09-29T17:51:10.863233+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.863362+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.863383+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.863385+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.863424+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.863437+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.863676+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.864080+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.866380+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.866662+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.866890+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.867331+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.867625+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.869388+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.873657+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:10.963489+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:11.042999+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:11.104810+00:00", "trade", 14.095, 6.0]
["2026-09-29T17:51:11.219021+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:11.219027+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:11.219053+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:11.220616+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:11.220643+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:11.260399+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:11.260656+00:00", "trade", 14.095, 72.0]
["2026-09-29T17:51:12.578612+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:12.578639+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:12.578670+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:12.582424+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:12.582437+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:12.582456+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:12.582523+00:00", "trade", 14.095, 66.0]
["2026-09-29T17:51:12.583834+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:12.584271+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:12.634091+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:12.634116+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:12.634625+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:12.755907+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:12.757194+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:12.757220+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:12.766403+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:12.935209+00:00", "trade", 14.0901, 1.0]
["2026-09-29T17:51:13.034836+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:13.034854+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:13.373557+00:00", "trade", 14.095, 7.0]
["2026-09-29T17:51:14.205910+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:14.503399+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:15.419177+00:00", "trade", 14.0956, 6.0]
["2026-09-29T17:51:16.494489+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:51:16.495120+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.495144+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.495586+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.495746+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.495773+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.496374+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.496450+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.496473+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.496870+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.496902+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.496910+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.497195+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.497346+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.497358+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.497364+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.499044+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.499483+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.506289+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.568448+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.718914+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.722549+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.722642+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.884845+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:16.885303+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.149283+00:00", "trade", 14.0996, 208.0]
["2026-09-29T17:51:17.181300+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.210414+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.210479+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.210504+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.211169+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.211223+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.260969+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.261451+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.396438+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.470217+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.480593+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.484267+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.581282+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.581951+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.582399+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.673181+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.888351+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.889551+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.901967+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:17.902639+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:18.196303+00:00", "trade", 14.095, 300.0]
["2026-09-29T17:51:18.613488+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:18.613495+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:18.755354+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:18.755369+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:18.755473+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:18.755829+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:18.967793+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:51:18.968232+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:51:18.968583+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:19.117839+00:00", "trade", 14.095, 50.0]
["2026-09-29T17:51:19.146596+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:19.147545+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:19.441058+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:19.441826+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:20.028815+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:20.029386+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:20.044412+00:00", "trade", 14.0998, 2.0]
["2026-09-29T17:51:20.045184+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:20.114149+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:20.114227+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:21.024904+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:21.426108+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:22.655845+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:23.051802+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:51:23.322853+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:51:23.360681+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:23.594419+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:24.614267+00:00", "trade", 14.095, 3000.0]
["2026-09-29T17:51:25.366913+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.366940+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.367459+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.367466+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.367643+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.368378+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.393802+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.395955+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.397046+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.397066+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.398608+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.404229+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.405787+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.405875+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.412433+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.417770+00:00", "trade", 14.1001, 73.0]
["2026-09-29T17:51:25.418613+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.422984+00:00", "trade", 14.1001, 44.0]
["2026-09-29T17:51:25.481660+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.482145+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:25.685792+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:26.112274+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:26.112300+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:26.115016+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:26.115069+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:26.203081+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:26.328502+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:26.329156+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:26.329168+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:26.360707+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:26.639808+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:26.640840+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:26.640866+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:26.641265+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:26.641325+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:27.019126+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:27.019695+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:27.023587+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:27.030527+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:27.541992+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:27.754512+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:27.755008+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:28.211969+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:28.214063+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:28.442724+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:28.442789+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:28.443277+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:28.443738+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:29.537963+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:51:29.538396+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:29.677330+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:29.779219+00:00", "trade", 14.095, 4.0]
["2026-09-29T17:51:29.779616+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:51:29.802884+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:29.802912+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:29.805716+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:29.805773+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:29.971485+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:29.985024+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:30.236217+00:00", "trade", 14.095, 75.0]
["2026-09-29T17:51:31.093866+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:31.094238+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:31.094340+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:31.094811+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:31.184475+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:31.624327+00:00", "trade", 14.095, 40.0]
["2026-09-29T17:51:31.804015+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:31.812215+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:31.949802+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:31.949827+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:31.950430+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:32.116807+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:51:33.060643+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:33.140330+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:33.140357+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:33.141016+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:33.145882+00:00", "trade", 14.1001, 18.0]
["2026-09-29T17:51:33.836520+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:33.837009+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:33.837468+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:33.909483+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:34.078422+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:34.078492+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:34.078519+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:34.078875+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:34.078899+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:34.079234+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:34.079364+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:34.254895+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:34.266429+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:34.266920+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:34.266975+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:34.267431+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:34.608995+00:00", "trade", 14.1242, 1.0]
["2026-09-29T17:51:35.357238+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:35.357507+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:36.536308+00:00", "trade", 14.0914, 1.0]
["2026-09-29T17:51:37.059908+00:00", "trade", 14.0914, 1.0]
["2026-09-29T17:51:37.061582+00:00", "trade", 14.095, 25.0]
["2026-09-29T17:51:37.313682+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:37.398446+00:00", "trade", 14.095, 1101.0]
["2026-09-29T17:51:37.398538+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:51:37.614076+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:37.983194+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:37.983201+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.154050+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.414050+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.414578+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.414625+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.414651+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.415496+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.415554+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.467637+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.467665+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.467802+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.467809+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.467840+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.467841+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:51:38.467847+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.467913+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.468050+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.468095+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.468123+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.468164+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.468187+00:00", "trade", 14.095, 116.0]
["2026-09-29T17:51:38.468191+00:00", "trade", 14.09, 60.0]
["2026-09-29T17:51:38.468252+00:00", "trade", 14.095, 179.0]
["2026-09-29T17:51:38.468288+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.468299+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.468310+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.468318+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.468330+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.468345+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.468406+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.468533+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.468609+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.468616+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.469328+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:51:38.469596+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.484323+00:00", "trade", 14.091, 100.0]
["2026-09-29T17:51:38.484330+00:00", "trade", 14.091, 559.0]
["2026-09-29T17:51:38.491396+00:00", "trade", 14.095, 11.0]
["2026-09-29T17:51:38.627323+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.867593+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.868949+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:38.893167+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:39.750813+00:00", "trade", 14.0999, 276.0]
["2026-09-29T17:51:39.765783+00:00", "trade", 14.0999, 70.0]
["2026-09-29T17:51:39.839675+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:39.839699+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:39.839817+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:39.839830+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:39.840139+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:39.840304+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:39.840752+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:40.619990+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:40.619999+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:40.620013+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:40.620660+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:40.621258+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:40.623392+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:40.894830+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:40.895286+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:40.895314+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:40.895328+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:40.895611+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:40.895650+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:40.895662+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:40.895663+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:41.065685+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:41.065692+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:41.158714+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:51:41.159528+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:41.159985+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:41.160002+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:41.160431+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:41.227938+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:41.464276+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:41.464729+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:41.464737+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:41.465199+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:41.555258+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:41.772111+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:41.914011+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:41.914471+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:42.521772+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:42.521870+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:42.522372+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:42.522889+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:42.522899+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:42.522918+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:42.523651+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:42.525036+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:42.615007+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:43.064737+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:43.065190+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:43.065223+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:43.156999+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:43.850721+00:00", "trade", 14.095, 19.0]
["2026-09-29T17:51:43.851531+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:43.856973+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:51:43.903029+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:43.903479+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:44.349082+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:44.354611+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:44.462052+00:00", "trade", 14.116, 1.0]
["2026-09-29T17:51:44.468691+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:51:44.469382+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:44.469771+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:44.469830+00:00", "trade", 14.09, 15.0]
["2026-09-29T17:51:44.469832+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:51:44.469832+00:00", "trade", 14.09, 84.0]
["2026-09-29T17:51:44.469886+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:51:44.470250+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:44.470441+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:44.470826+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:44.480417+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:44.480867+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:44.487025+00:00", "trade", 14.09, 6.0]
["2026-09-29T17:51:44.487025+00:00", "trade", 14.09, 27.0]
["2026-09-29T17:51:44.487026+00:00", "trade", 14.09, 41.0]
["2026-09-29T17:51:44.487499+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:51:44.497751+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:44.497784+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:44.790248+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:44.790697+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:44.981249+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:44.985624+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:45.088034+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:45.127441+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:46.046493+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:46.046924+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:46.049039+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:51:46.051039+00:00", "trade", 14.09, 39.0]
["2026-09-29T17:51:46.051040+00:00", "trade", 14.09, 27.0]
["2026-09-29T17:51:46.051073+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:51:46.051081+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:51:46.051087+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:51:46.051094+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:51:46.051101+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:51:46.051113+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:51:46.051120+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:51:46.051140+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:51:46.051147+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:51:46.051302+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:51:46.051319+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:51:46.051319+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:51:46.051320+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:51:46.051326+00:00", "trade", 14.09, 55.0]
["2026-09-29T17:51:46.051328+00:00", "trade", 14.09, 14.0]
["2026-09-29T17:51:46.051347+00:00", "trade", 14.09, 155.0]
["2026-09-29T17:51:46.051356+00:00", "trade", 14.09, 45.0]
["2026-09-29T17:51:46.051443+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.051769+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.051807+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.051810+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.051828+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.051844+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.051858+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.051871+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.051878+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:51:46.051882+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.051890+00:00", "trade", 14.09, 17.0]
["2026-09-29T17:51:46.051924+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.051954+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.051983+00:00", "trade", 14.09, 58.0]
["2026-09-29T17:51:46.052000+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.052055+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.052065+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.052106+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.052107+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:51:46.052117+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.052251+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.052310+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.052327+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.052455+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.052467+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.052535+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.053152+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.054331+00:00", "trade", 14.085, 300.0]
["2026-09-29T17:51:46.054359+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:51:46.054402+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.054428+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.054446+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.055288+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.055380+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.056749+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.056776+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.063330+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.063354+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.066197+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.082597+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.082618+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.082660+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.082673+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.083001+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.083056+00:00", "trade", 14.085, 250.0]
["2026-09-29T17:51:46.083476+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.083504+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.087276+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.088362+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.088842+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.090639+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.093957+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.094450+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.094904+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.096223+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.102656+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.103134+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.103585+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.106312+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.112647+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.219735+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.220219+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.220233+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.220244+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.220755+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.229711+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.230160+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.230171+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.236362+00:00", "trade", 14.08, 33.0]
["2026-09-29T17:51:46.236638+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.237118+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.237570+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.245650+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.246623+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:46.832819+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:51:46.912800+00:00", "trade", 14.1113, 1.0]
["2026-09-29T17:51:47.014902+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.054846+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.054872+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.108770+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.496690+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.496759+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.497159+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.497180+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.497835+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.507795+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.582610+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.582635+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.622437+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.793348+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.793905+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.793933+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.796974+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:47.797036+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.039809+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.159489+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.159517+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.282752+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.283452+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.338790+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.338996+00:00", "trade", 14.085, 292.0]
["2026-09-29T17:51:49.341384+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.341908+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.660828+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:51:49.660934+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:51:49.959418+00:00", "trade", 14.08, 30.0]
["2026-09-29T17:51:49.960555+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.960562+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.965855+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.965881+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.966415+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.967408+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.994251+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.994277+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.997087+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:49.997566+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.019218+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.019702+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.019726+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.019730+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.020229+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.020641+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.025170+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.029177+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.459412+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.459962+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.569701+00:00", "trade", 14.085, 20.0]
["2026-09-29T17:51:50.569855+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.673510+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.769370+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.769447+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.769458+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.769488+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:50.908864+00:00", "trade", 14.09, 70.0]
["2026-09-29T17:51:51.281069+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:51.281130+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:51.281591+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:51.281607+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:51.281854+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:52.029401+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:52.030982+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:52.229854+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:52.230126+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:52.872764+00:00", "trade", 14.0872, 7.0]
["2026-09-29T17:51:52.899611+00:00", "trade", 14.0872, 1.0]
["2026-09-29T17:51:53.158155+00:00", "trade", 14.0872, 2.0]
["2026-09-29T17:51:54.559882+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:54.562568+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:56.578658+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:56.578665+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:56.579112+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:56.584907+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:56.587189+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:56.587263+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:56.596324+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:56.596863+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:56.597351+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:56.597835+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:58.089867+00:00", "trade", 14.0891, 5.0]
["2026-09-29T17:51:58.091931+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:51:58.092921+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:00.049932+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:00.050918+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:00.370034+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:00.925934+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:01.274739+00:00", "trade", 14.085, 22.0]
["2026-09-29T17:52:01.438043+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:01.743908+00:00", "trade", 14.0845, 400.0]
["2026-09-29T17:52:02.434572+00:00", "trade", 14.085, 7.0]
["2026-09-29T17:52:02.845609+00:00", "trade", 14.1198, 400.0]
["2026-09-29T17:52:03.840270+00:00", "trade", 14.0884, 70.0]
["2026-09-29T17:52:03.840627+00:00", "trade", 14.0884, 1.0]
["2026-09-29T17:52:04.834212+00:00", "trade", 14.085, 20.0]
["2026-09-29T17:52:04.834906+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:04.913239+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:05.388195+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:52:05.513521+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:05.514035+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:06.457845+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:06.618413+00:00", "trade", 14.085, 30.0]
["2026-09-29T17:52:06.619353+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:07.501520+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:07.765488+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:07.765514+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:07.765576+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:52:07.765968+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:07.766003+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:07.766445+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:07.766559+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:07.969698+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:07.970358+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:07.970386+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:08.010840+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:52:08.173793+00:00", "trade", 14.0801, 400.0]
["2026-09-29T17:52:08.423302+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:52:08.459532+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:08.969769+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:08.970383+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:08.970392+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:08.970701+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:08.970709+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:09.058279+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:09.058766+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:09.058826+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:09.433860+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:09.433888+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:09.434572+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:09.434630+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:09.434647+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:09.587543+00:00", "trade", 14.0879, 20.0]
["2026-09-29T17:52:09.930278+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:09.967207+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:10.315560+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:52:12.080256+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:12.080955+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:12.080966+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:12.081020+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:12.081421+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:12.475471+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:12.475505+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:12.475999+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:12.476251+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:12.476282+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:13.376579+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:13.377286+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:13.649589+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:52:14.002237+00:00", "trade", 14.0815, 13.0]
["2026-09-29T17:52:15.027051+00:00", "trade", 14.0919, 1.0]
["2026-09-29T17:52:16.046326+00:00", "trade", 14.085, 293.0]
["2026-09-29T17:52:16.049999+00:00", "trade", 14.085, 260.0]
["2026-09-29T17:52:16.865753+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:16.865762+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:16.865790+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:16.881901+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:17.185622+00:00", "trade", 14.1195, 31.0]
["2026-09-29T17:52:18.708693+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:18.710504+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:18.710965+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:19.076907+00:00", "trade", 14.1157, 1.0]
["2026-09-29T17:52:19.267093+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:19.267121+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:19.267571+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:19.267796+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:19.267840+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:19.562806+00:00", "trade", 14.0873, 363.0]
["2026-09-29T17:52:19.563059+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:19.563521+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:20.130443+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:20.130480+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:20.130511+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:20.188707+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:21.089143+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:21.089943+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:21.368921+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:21.369172+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:21.369238+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:21.391989+00:00", "trade", 14.08, 42.0]
["2026-09-29T17:52:21.393071+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:21.393134+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:21.393160+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:21.393798+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:21.393852+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:21.396293+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:21.439883+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:22.018641+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:24.886350+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:24.886357+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:25.061768+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:25.720608+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:25.721066+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:25.721088+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:25.994201+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:26.326255+00:00", "trade", 14.08, 35.0]
["2026-09-29T17:52:26.327287+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:26.327996+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:26.335178+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:27.913834+00:00", "trade", 14.085, 25.0]
["2026-09-29T17:52:27.930454+00:00", "trade", 14.08, 20.0]
["2026-09-29T17:52:27.931226+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:27.931247+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:27.931679+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:27.931705+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:28.191216+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:28.191271+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:28.233411+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:28.233436+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:28.233443+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:28.251210+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:28.431477+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:28.591677+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:29.063260+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:52:29.063293+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:29.064015+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:29.064472+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:29.150795+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:29.150892+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.334928+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.335266+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.335279+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.335742+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.335750+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.336197+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.339556+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.507261+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.518569+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.721937+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.722445+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.722456+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.722948+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.723637+00:00", "trade", 14.0877, 212.0]
["2026-09-29T17:52:30.724335+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.724790+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.788406+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:30.788881+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:31.055901+00:00", "trade", 14.085, 65.0]
["2026-09-29T17:52:32.409542+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:52:32.410002+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:32.410452+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:32.410473+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:32.410935+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:33.025443+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:33.054376+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:33.366783+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:33.367233+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:33.972741+00:00", "trade", 14.1157, 100.0]
["2026-09-29T17:52:34.065827+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:34.066290+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:34.159236+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:34.431084+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:52:34.879784+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:34.880247+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:34.891021+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:52:35.174553+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:52:35.246222+00:00", "trade", 14.085, 3.0]
["2026-09-29T17:52:35.246587+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:52:35.546936+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:35.993158+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:35.993825+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:36.165450+00:00", "trade", 14.1156, 2.0]
["2026-09-29T17:52:36.647228+00:00", "trade", 14.0889, 14.0]
["2026-09-29T17:52:36.848550+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:36.849007+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:37.095965+00:00", "trade", 14.085, 200.0]
["2026-09-29T17:52:37.096579+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:37.104703+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:37.174874+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:52:37.258276+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:52:37.262408+00:00", "trade", 14.08, 22.0]
["2026-09-29T17:52:37.263123+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:37.263198+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:38.287646+00:00", "trade", 14.0876, 3.0]
["2026-09-29T17:52:38.425741+00:00", "trade", 14.1189, 100.0]
["2026-09-29T17:52:39.421423+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:39.421885+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:39.449093+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:52:39.970933+00:00", "trade", 14.085, 25.0]
["2026-09-29T17:52:40.219636+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:40.219765+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:40.413840+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:40.818207+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:40.820442+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:40.820452+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:40.820459+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:40.820925+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:40.825173+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:40.909480+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:40.910014+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:40.910416+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:40.910502+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.031161+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.308891+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.337668+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.348687+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.349644+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.350222+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.426760+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.476368+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.486958+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.488418+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.488478+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.525006+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.564755+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.565043+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.565107+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.566123+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.642052+00:00", "trade", 14.085, 55.0]
["2026-09-29T17:52:41.642078+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.642765+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.643905+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.776891+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.937061+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:41.937550+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:42.141270+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:42.243829+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:42.310115+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:52:42.310141+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:42.310148+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:42.310155+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:42.310162+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:42.310169+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:42.310187+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:42.310193+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:42.310200+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:42.310206+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:42.310213+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:42.310215+00:00", "trade", 14.08, 49.0]
["2026-09-29T17:52:42.310216+00:00", "trade", 14.08, 20.0]
["2026-09-29T17:52:42.310216+00:00", "trade", 14.08, 65.0]
["2026-09-29T17:52:42.310217+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:42.310221+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:42.310222+00:00", "trade", 14.08, 50.0]
["2026-09-29T17:52:42.310226+00:00", "trade", 14.08, 71.0]
["2026-09-29T17:52:42.310226+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:52:42.310235+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:52:42.310243+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:52:42.310249+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:52:42.310254+00:00", "trade", 14.08, 66.0]
["2026-09-29T17:52:42.310256+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:52:42.310263+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:52:42.310270+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:52:42.310276+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:52:42.310283+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:52:42.310289+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:52:42.310296+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:52:42.310302+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:52:42.310308+00:00", "trade", 14.08, 35.0]
["2026-09-29T17:52:42.310311+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:52:42.310311+00:00", "trade", 14.08, 2.0]
["2026-09-29T17:52:42.310312+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.310313+00:00", "trade", 14.08, 42.0]
["2026-09-29T17:52:42.310315+00:00", "trade", 14.08, 42.0]
["2026-09-29T17:52:42.310323+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.310330+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.310338+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.310374+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.310381+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.310388+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.310393+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:52:42.310396+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.310441+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:52:42.310524+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:52:42.310554+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:52:42.310664+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:52:42.310753+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:52:42.310754+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.310985+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.311162+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.311182+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.311199+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.311211+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.311222+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.311229+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.311247+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.311254+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.311502+00:00", "trade", 14.075, 300.0]
["2026-09-29T17:52:42.311602+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.312131+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.312269+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.312540+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.312755+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.312783+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.312792+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.312865+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.312877+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.312983+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.312994+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.313351+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.313362+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.313374+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.314829+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.315278+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.316867+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:52:42.317331+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.322296+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:52:42.338874+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:52:42.395253+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.395736+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.420416+00:00", "trade", 14.07, 37.0]
["2026-09-29T17:52:42.420422+00:00", "trade", 14.07, 7.0]
["2026-09-29T17:52:42.420850+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.420866+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.420882+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.420935+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.420942+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.421982+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.422780+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.559681+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.949301+00:00", "trade", 14.075, 70.0]
["2026-09-29T17:52:42.949747+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:42.950208+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:43.011226+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:43.281296+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:43.526860+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:43.526915+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:43.556369+00:00", "trade", 14.075, 291.0]
["2026-09-29T17:52:43.556801+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:43.557246+00:00", "trade", 14.075, 292.0]
["2026-09-29T17:52:43.557285+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:43.557317+00:00", "trade", 14.075, 108.0]
["2026-09-29T17:52:44.553038+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:44.553497+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:44.553509+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:44.977583+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:44.978543+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:44.978689+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:44.979704+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:45.323118+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:45.323137+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:52:45.911587+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:45.911595+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:45.911614+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:45.912080+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:45.925387+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:45.995236+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:46.138568+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:46.181132+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:47.165711+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:47.328975+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:47.798249+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:52:48.017159+00:00", "trade", 14.075, 292.0]
["2026-09-29T17:52:48.017251+00:00", "trade", 14.075, 208.0]
["2026-09-29T17:52:48.017566+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:48.121156+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:48.307153+00:00", "trade", 14.0813, 1.0]
["2026-09-29T17:52:48.411318+00:00", "trade", 14.0783, 50.0]
["2026-09-29T17:52:49.081679+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:49.083155+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:49.143303+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:49.810556+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:49.813844+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:50.108502+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:50.885797+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:50.886262+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:50.886277+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:51.081588+00:00", "trade", 14.07, 23.0]
["2026-09-29T17:52:51.082339+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:51.082346+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:51.082395+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:51.082427+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:51.985042+00:00", "trade", 14.08, 2.0]
["2026-09-29T17:52:52.229868+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:52.233746+00:00", "trade", 14.075, 292.0]
["2026-09-29T17:52:52.234145+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:52.234258+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:52.266370+00:00", "trade", 14.1169, 10.0]
["2026-09-29T17:52:52.284570+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:52:52.466536+00:00", "trade", 14.07, 20.0]
["2026-09-29T17:52:52.467062+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:52.467516+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:52.467571+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:52.468454+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:52.468904+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:52.657857+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:52.657979+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:52.662744+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:53.088435+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:53.155449+00:00", "trade", 14.0765, 1847.0]
["2026-09-29T17:52:53.219398+00:00", "trade", 14.075, 300.0]
["2026-09-29T17:52:53.219456+00:00", "trade", 14.075, 200.0]
["2026-09-29T17:52:53.219797+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:53.219829+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:53.220290+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:54.028042+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:54.028790+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:54.028803+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:54.284622+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:57.012536+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:52:57.316481+00:00", "trade", 14.0777, 1.0]
["2026-09-29T17:52:57.316851+00:00", "trade", 14.0777, 1.0]
["2026-09-29T17:52:57.566940+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:57.567399+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:57.666524+00:00", "trade", 14.075, 710.0]
["2026-09-29T17:52:57.667343+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:52:57.667398+00:00", "trade", 14.075, 292.0]
["2026-09-29T17:52:58.054168+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:58.068423+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:58.068880+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:58.364549+00:00", "trade", 14.075, 2.0]
["2026-09-29T17:52:58.550597+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:59.268307+00:00", "trade", 14.075, 15.0]
["2026-09-29T17:52:59.360764+00:00", "trade", 14.07, 25.0]
["2026-09-29T17:52:59.361519+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:59.361526+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:59.361549+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:59.361648+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:59.362012+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:52:59.766709+00:00", "trade", 14.1148, 5.0]
["2026-09-29T17:52:59.862555+00:00", "trade", 14.0701, 4.0]
["2026-09-29T17:53:00.093977+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:00.094340+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:00.094436+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:00.094499+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:00.096171+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:00.096265+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:00.097965+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:00.107242+00:00", "trade", 14.075, 4.0]
["2026-09-29T17:53:00.109025+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:00.109782+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:00.109800+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:00.110243+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:00.194722+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:00.259370+00:00", "trade", 14.0923, 1.0]
["2026-09-29T17:53:00.260660+00:00", "trade", 14.075, 300.0]
["2026-09-29T17:53:00.261058+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:00.263337+00:00", "trade", 14.075, 200.0]
["2026-09-29T17:53:00.344951+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:00.344969+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:00.345412+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:01.204707+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:53:01.207116+00:00", "trade", 14.075, 21.0]
["2026-09-29T17:53:02.374545+00:00", "trade", 14.075, 7.0]
["2026-09-29T17:53:02.776549+00:00", "trade", 14.08, 5.0]
["2026-09-29T17:53:03.300358+00:00", "trade", 14.0764, 400.0]
["2026-09-29T17:53:04.384150+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:05.092586+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:05.092590+00:00", "trade", 14.08, 158.0]
["2026-09-29T17:53:05.092597+00:00", "trade", 14.08, 171.0]
["2026-09-29T17:53:05.092597+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:05.092996+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:05.093037+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:05.093063+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:05.093421+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:05.095269+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:05.095272+00:00", "trade", 14.08, 500.0]
["2026-09-29T17:53:05.095272+00:00", "trade", 14.08, 8.0]
["2026-09-29T17:53:05.095273+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:53:05.095275+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:53:05.095281+00:00", "trade", 14.08, 17.0]
["2026-09-29T17:53:05.095281+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:05.095281+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:05.095283+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:05.095292+00:00", "trade", 14.08, 5.0]
["2026-09-29T17:53:05.095292+00:00", "trade", 14.08, 10.0]
["2026-09-29T17:53:05.095292+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:53:05.095292+00:00", "trade", 14.08, 31.0]
["2026-09-29T17:53:05.095301+00:00", "trade", 14.08, 27.0]
["2026-09-29T17:53:05.095303+00:00", "trade", 14.08, 51.0]
["2026-09-29T17:53:05.095303+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:53:05.095303+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:05.095390+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:05.095396+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:05.095403+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:05.095416+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:05.095423+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:05.095444+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:05.095451+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:05.095458+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:05.095464+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:05.095471+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:05.095477+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:05.095490+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:05.095496+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:05.095503+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:05.095516+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:05.095523+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:05.095545+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:05.095549+00:00", "trade", 14.08, 300.0]
["2026-09-29T17:53:05.095559+00:00", "trade", 14.08, 300.0]
["2026-09-29T17:53:05.095564+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:53:05.095565+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:53:05.095569+00:00", "trade", 14.08, 29.0]
["2026-09-29T17:53:05.095569+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:53:05.095572+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:53:05.095579+00:00", "trade", 14.08, 2.0]
["2026-09-29T17:53:05.095581+00:00", "trade", 14.08, 3.0]
["2026-09-29T17:53:05.095594+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:05.095603+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:05.095604+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:53:05.095609+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:05.095610+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:05.095625+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:05.095636+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:53:05.095637+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:05.095639+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:53:05.095639+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:05.095639+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:05.095659+00:00", "trade", 14.08, 3.0]
["2026-09-29T17:53:05.095669+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:05.095669+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.095689+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.095718+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.095729+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.095759+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.095769+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.095799+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.095808+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.095846+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096020+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096050+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096056+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096076+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096084+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096106+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096170+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096237+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096348+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096359+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096385+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096437+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096497+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096595+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096651+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096671+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.096809+00:00", "trade", 14.085, 12.0]
["2026-09-29T17:53:05.096839+00:00", "trade", 14.085, 292.0]
["2026-09-29T17:53:05.096839+00:00", "trade", 14.085, 8.0]
["2026-09-29T17:53:05.096870+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.097224+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.097233+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.099700+00:00", "trade", 14.085, 17.0]
["2026-09-29T17:53:05.100475+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.106038+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.106491+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.109080+00:00", "trade", 14.08, 150.0]
["2026-09-29T17:53:05.218508+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.346482+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:53:05.384486+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.384494+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.499353+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.499811+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.556048+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:05.948770+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:06.974042+00:00", "trade", 14.085, 45.0]
["2026-09-29T17:53:06.988943+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:53:07.567170+00:00", "trade", 14.0884, 3.0]
["2026-09-29T17:53:08.125603+00:00", "trade", 14.08, 18.0]
["2026-09-29T17:53:08.126430+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:08.126890+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:08.263654+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:09.483254+00:00", "trade", 14.085, 34.0]
["2026-09-29T17:53:10.055193+00:00", "trade", 14.0884, 1.0]
["2026-09-29T17:53:10.055562+00:00", "trade", 14.0884, 1.0]
["2026-09-29T17:53:11.013663+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.044587+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.045059+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.317158+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.317168+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.317300+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.317765+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.317776+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.460664+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.461124+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.461133+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.483914+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.538665+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.588080+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.773677+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.773684+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.774125+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.775746+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.776207+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:11.930254+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:12.486990+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:12.487003+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:12.487238+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:12.487516+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:12.488910+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:13.044223+00:00", "trade", 14.08, 79.0]
["2026-09-29T17:53:13.044229+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:13.044732+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:13.045275+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:13.204148+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:13.204152+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:13.844783+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.418728+00:00", "trade", 14.08, 20.0]
["2026-09-29T17:53:14.531720+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.541401+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.541855+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.544691+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.578613+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.578618+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.578659+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.579098+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.579107+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:14.579108+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:14.579109+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:53:14.579126+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:53:14.579128+00:00", "trade", 14.08, 99.0]
["2026-09-29T17:53:14.579130+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:14.579148+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.579155+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.579161+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.579170+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.579177+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579184+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579191+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579197+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579203+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:14.579205+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579212+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579219+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579224+00:00", "trade", 14.08, 83.0]
["2026-09-29T17:53:14.579227+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579241+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579253+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579254+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:53:14.579254+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:14.579254+00:00", "trade", 14.08, 99.0]
["2026-09-29T17:53:14.579254+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579275+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579281+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579294+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579300+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579307+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:53:14.579308+00:00", "trade", 14.08, 99.0]
["2026-09-29T17:53:14.579313+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579320+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.579327+00:00", "trade", 14.08, 121.0]
["2026-09-29T17:53:14.579328+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579333+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579340+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579394+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579449+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:53:14.579459+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:14.579465+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:53:14.579469+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579483+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579490+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579625+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579650+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579660+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579683+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579805+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579812+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579902+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579923+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579946+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579957+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.579993+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.580105+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.580266+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.580310+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.580378+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.580391+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.580580+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.581718+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.582138+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:53:14.582577+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.582718+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.583532+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.584034+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.584046+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.593482+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.631125+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.659875+00:00", "trade", 14.0799, 500.0]
["2026-09-29T17:53:14.660550+00:00", "trade", 14.08, 326.0]
["2026-09-29T17:53:14.660598+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.660980+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.661006+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.661014+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.661365+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.661538+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.820382+00:00", "trade", 14.08, 10.0]
["2026-09-29T17:53:14.820425+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:14.820435+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:14.820698+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.820706+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.820712+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.820725+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.820733+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.820739+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:14.820803+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.821002+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.821015+00:00", "trade", 14.08, 291.0]
["2026-09-29T17:53:14.821126+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.821199+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.821205+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.821243+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.821883+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.821890+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.822955+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.823196+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.842061+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.864677+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.864683+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:14.925828+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:15.130224+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:15.830200+00:00", "trade", 14.09, 7.0]
["2026-09-29T17:53:15.830948+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:15.830965+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:15.831405+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:15.991738+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:15.991796+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:15.992231+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:15.992366+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:15.992842+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:15.995368+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:15.995807+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:15.995818+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:15.996259+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.001656+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.063408+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.064624+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.066199+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.066947+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.067390+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.068410+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.068421+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.068509+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.069841+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.070081+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.074555+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.230503+00:00", "trade", 14.1031, 100.0]
["2026-09-29T17:53:16.231323+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.569009+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.569017+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.569027+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.606937+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.607285+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.729872+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:16.950793+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:17.357639+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:17.357735+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:17.358164+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:17.402420+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:17.521991+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:17.524480+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:17.703542+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:17.706886+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:17.707393+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:17.707458+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:17.896429+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:17.896675+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:18.028673+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:18.028741+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:18.107117+00:00", "trade", 14.0833, 1.0]
["2026-09-29T17:53:18.107977+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:18.108437+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:18.926627+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:53:18.994304+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:18.994520+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:18.994551+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:19.076016+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:19.619530+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:19.620371+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:20.524568+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.245631+00:00", "trade", 14.0886, 18.0]
["2026-09-29T17:53:21.246448+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.452645+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.550344+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.753776+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:53:21.754585+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.754601+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.755116+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.832587+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.834043+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.837643+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.838050+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.846571+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.864467+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.864919+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.865762+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.865770+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.865802+00:00", "trade", 14.08, 5.0]
["2026-09-29T17:53:21.865885+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.865893+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:53:21.865906+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:21.865913+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:21.865920+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:21.865927+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:21.865934+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:21.865947+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:21.865967+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:53:21.866005+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:21.866006+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:53:21.866165+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:21.866282+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:21.866440+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:21.866575+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:21.866837+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:21.866863+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:21.868200+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:21.873915+00:00", "trade", 14.075, 292.0]
["2026-09-29T17:53:21.875503+00:00", "trade", 14.075, 208.0]
["2026-09-29T17:53:21.892377+00:00", "trade", 14.075, 55.0]
["2026-09-29T17:53:21.892762+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:21.893043+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:21.893564+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:21.906219+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:21.906245+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:21.922169+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:22.241990+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:22.366265+00:00", "trade", 14.103, 100.0]
["2026-09-29T17:53:22.646553+00:00", "trade", 14.075, 150.0]
["2026-09-29T17:53:22.651481+00:00", "trade", 14.075, 150.0]
["2026-09-29T17:53:23.292979+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:23.683790+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:53:23.683814+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:23.684278+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:23.684359+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:23.684384+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:23.684808+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:23.685037+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:23.685197+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:23.685206+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:23.685301+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:23.686778+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:23.687220+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:23.687233+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:23.687290+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:23.694226+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:23.984920+00:00", "trade", 14.075, 11.0]
["2026-09-29T17:53:23.985410+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:53:24.074457+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:24.825178+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:25.281187+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:25.281215+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:25.652947+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:25.653005+00:00", "trade", 14.075, 197.0]
["2026-09-29T17:53:25.659752+00:00", "trade", 14.075, 3.0]
["2026-09-29T17:53:25.767547+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:25.768219+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:26.381458+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:53:26.423378+00:00", "trade", 14.0815, 1.0]
["2026-09-29T17:53:26.514581+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:27.946746+00:00", "trade", 14.075, 3.0]
["2026-09-29T17:53:27.947107+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:53:28.602634+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:28.603497+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:28.670042+00:00", "trade", 14.075, 1000.0]
["2026-09-29T17:53:28.670833+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:28.886951+00:00", "trade", 14.1027, 25.0]
["2026-09-29T17:53:29.939046+00:00", "trade", 14.0786, 1.0]
["2026-09-29T17:53:30.024110+00:00", "trade", 14.08, 227.0]
["2026-09-29T17:53:30.024590+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:32.108740+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:53:32.963683+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:33.066501+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:34.317264+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:34.317740+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:34.668703+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:35.336323+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:36.030748+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:36.060116+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:37.301953+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:37.302341+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:37.586730+00:00", "trade", 14.1029, 16.0]
["2026-09-29T17:53:37.590306+00:00", "trade", 14.075, 8.0]
["2026-09-29T17:53:37.910519+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:37.910593+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:38.173159+00:00", "trade", 14.0799, 20.0]
["2026-09-29T17:53:38.334620+00:00", "trade", 14.075, 5.0]
["2026-09-29T17:53:39.429353+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:40.100242+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:40.101571+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:40.148294+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:40.883702+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:40.883816+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:41.055561+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:41.642832+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:41.705534+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:44.947188+00:00", "trade", 14.1026, 23.0]
["2026-09-29T17:53:45.815261+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:45.891690+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:48.018742+00:00", "trade", 14.1029, 13.0]
["2026-09-29T17:53:49.050220+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:49.490039+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:49.834149+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:49.835149+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:49.874124+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:50.014564+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:50.151249+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:51.104589+00:00", "trade", 14.075, 11.0]
["2026-09-29T17:53:51.156211+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:51.202078+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:51.241141+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:51.372705+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:51.502161+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:51.502438+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:51.503456+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:52.119754+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:52.119826+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:52.873382+00:00", "trade", 14.0789, 1.0]
["2026-09-29T17:53:53.079220+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:53.080238+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:53.267696+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:53.852110+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:54.590823+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:54.591687+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:55.000789+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:53:55.001242+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:55.103261+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:55.373507+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:55.586018+00:00", "trade", 14.0753, 2000.0]
["2026-09-29T17:53:56.126674+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:56.197015+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:56.219441+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:56.219468+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:56.220310+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:56.311388+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:56.311415+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:56.328816+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:57.307217+00:00", "trade", 14.07, 87.0]
["2026-09-29T17:53:57.307909+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:57.307986+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:57.307999+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:57.308025+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:57.308029+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:57.308502+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:57.308556+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:57.308622+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:57.308649+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:57.308679+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:57.383764+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:57.435614+00:00", "trade", 14.075, 3.0]
["2026-09-29T17:53:57.492922+00:00", "trade", 14.1091, 2.0]
["2026-09-29T17:53:57.644344+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:57.644411+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:57.644814+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:57.645263+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:58.142704+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:58.142712+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:58.143177+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:58.149603+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:58.475326+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:58.475778+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:58.525239+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:58.525269+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:58.525540+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:58.526050+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:58.526098+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:58.526418+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:59.138263+00:00", "trade", 14.0723, 5.0]
["2026-09-29T17:53:59.455683+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:59.456140+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:59.738918+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:59.738926+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:53:59.739376+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:00.654231+00:00", "trade", 14.1091, 1.0]
["2026-09-29T17:54:01.113573+00:00", "trade", 14.075, 21.0]
["2026-09-29T17:54:01.846111+00:00", "trade", 14.1034, 100.0]
["2026-09-29T17:54:01.847369+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:02.326506+00:00", "trade", 14.075, 7.0]
["2026-09-29T17:54:02.398964+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:03.009785+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:03.307658+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:03.307665+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:03.921909+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:03.922367+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:04.014020+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:04.313642+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:04.928763+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:06.138539+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:06.138574+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:06.158963+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:06.316380+00:00", "trade", 14.08, 300.0]
["2026-09-29T17:54:06.317206+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:06.317673+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:06.566622+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:06.587413+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:07.342457+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:08.028629+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:08.028655+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:08.168833+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:08.624332+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:08.738108+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:10.565870+00:00", "trade", 14.0784, 100.0]
["2026-09-29T17:54:10.681580+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:10.683418+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:10.685910+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:10.690502+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:10.741944+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:10.845976+00:00", "trade", 14.1034, 83.0]
["2026-09-29T17:54:10.852781+00:00", "trade", 14.1034, 13.0]
["2026-09-29T17:54:10.952676+00:00", "trade", 14.1089, 1.0]
["2026-09-29T17:54:10.957661+00:00", "trade", 14.07, 25.0]
["2026-09-29T17:54:10.958811+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:10.958841+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:11.044941+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:11.045398+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:11.097895+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:11.364368+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:11.885381+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:13.138488+00:00", "trade", 14.075, 14.0]
["2026-09-29T17:54:14.575293+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:14.575753+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:14.596069+00:00", "trade", 14.0799, 500.0]
["2026-09-29T17:54:14.596807+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:14.896403+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:15.254515+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:15.365069+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:15.389343+00:00", "trade", 14.075, 25.0]
["2026-09-29T17:54:16.527095+00:00", "trade", 14.1088, 24.0]
["2026-09-29T17:54:19.158306+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:19.158332+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:19.158990+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:19.159953+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:19.170101+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:19.497381+00:00", "trade", 14.0782, 1.0]
["2026-09-29T17:54:20.378237+00:00", "trade", 14.07, 200.0]
["2026-09-29T17:54:20.379026+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:20.379059+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:20.496986+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:20.561333+00:00", "trade", 14.075, 300.0]
["2026-09-29T17:54:20.908706+00:00", "trade", 14.07, 20.0]
["2026-09-29T17:54:21.330860+00:00", "trade", 14.075, 35.0]
["2026-09-29T17:54:21.931234+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:54:21.938933+00:00", "trade", 14.07, 4.0]
["2026-09-29T17:54:21.939330+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:21.939356+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:21.939386+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:21.939730+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:21.940096+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:21.940120+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:21.945779+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:54:21.948024+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:54:22.440725+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:22.644294+00:00", "trade", 14.1076, 1.0]
["2026-09-29T17:54:22.783601+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:23.305769+00:00", "trade", 14.078, 16.0]
["2026-09-29T17:54:23.777201+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:24.167794+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:24.168208+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:24.168217+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:24.314819+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:24.317770+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:24.886306+00:00", "trade", 14.1043, 31.0]
["2026-09-29T17:54:25.740397+00:00", "trade", 14.075, 223.0]
["2026-09-29T17:54:25.743927+00:00", "trade", 14.075, 270.0]
["2026-09-29T17:54:25.756394+00:00", "trade", 14.075, 60.0]
["2026-09-29T17:54:26.565225+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:26.565731+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:26.565950+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:26.885263+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:30.070092+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:30.998336+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:30.998348+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:30.998495+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:30.998503+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:31.380336+00:00", "trade", 14.075, 7.0]
["2026-09-29T17:54:31.383827+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:54:32.566667+00:00", "trade", 14.0768, 3.0]
["2026-09-29T17:54:32.767234+00:00", "trade", 14.0944, 100.0]
["2026-09-29T17:54:32.926193+00:00", "trade", 14.1045, 32.0]
["2026-09-29T17:54:32.930163+00:00", "trade", 14.1045, 18.0]
["2026-09-29T17:54:32.933664+00:00", "trade", 14.1045, 17.0]
["2026-09-29T17:54:32.936481+00:00", "trade", 14.1045, 13.0]
["2026-09-29T17:54:32.939965+00:00", "trade", 14.1045, 11.0]
["2026-09-29T17:54:32.942125+00:00", "trade", 14.1045, 9.0]
["2026-09-29T17:54:32.945504+00:00", "trade", 14.1045, 4.0]
["2026-09-29T17:54:32.948200+00:00", "trade", 14.1045, 4.0]
["2026-09-29T17:54:32.950951+00:00", "trade", 14.1045, 3.0]
["2026-09-29T17:54:32.954401+00:00", "trade", 14.1045, 1.0]
["2026-09-29T17:54:33.403437+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:33.403945+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:33.485691+00:00", "trade", 14.1045, 55.0]
["2026-09-29T17:54:33.534590+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:33.535292+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:33.611839+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:54:33.613117+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:33.800741+00:00", "trade", 14.075, 2.0]
["2026-09-29T17:54:34.499251+00:00", "trade", 14.1069, 1.0]
["2026-09-29T17:54:35.553960+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:35.762556+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:35.765737+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:36.146197+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:36.255330+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:54:36.449135+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:36.858722+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:36.859227+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:36.862898+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:36.863390+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:36.863833+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:36.866947+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:36.867416+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:36.867417+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:54:36.867419+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:54:36.867420+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:54:36.867422+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:54:36.867426+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:54:36.867426+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:54:36.867429+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:54:36.867429+00:00", "trade", 14.08, 14.0]
["2026-09-29T17:54:36.867434+00:00", "trade", 14.08, 60.0]
["2026-09-29T17:54:36.867434+00:00", "trade", 14.08, 600.0]
["2026-09-29T17:54:36.867437+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:54:36.867437+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:54:36.867525+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:54:36.867527+00:00", "trade", 14.08, 2.0]
["2026-09-29T17:54:36.867527+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:36.867529+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:54:36.867531+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:54:36.867532+00:00", "trade", 14.08, 16.0]
["2026-09-29T17:54:36.867534+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:54:36.867534+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867536+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:54:36.867536+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867542+00:00", "trade", 14.08, 900.0]
["2026-09-29T17:54:36.867543+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867543+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867551+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867558+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867565+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867568+00:00", "trade", 14.08, 2.0]
["2026-09-29T17:54:36.867569+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:54:36.867569+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:54:36.867570+00:00", "trade", 14.08, 15.0]
["2026-09-29T17:54:36.867571+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867578+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867585+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867592+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867601+00:00", "trade", 14.08, 96.0]
["2026-09-29T17:54:36.867602+00:00", "trade", 14.08, 300.0]
["2026-09-29T17:54:36.867602+00:00", "trade", 14.08, 4.0]
["2026-09-29T17:54:36.867602+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867606+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867608+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867620+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867633+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867640+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867669+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867675+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867698+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867721+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:36.867938+00:00", "trade", 14.08, 2.0]
["2026-09-29T17:54:36.867941+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:36.867960+00:00", "trade", 14.08, 98.0]
["2026-09-29T17:54:36.868013+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:36.868066+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:36.868089+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:36.868113+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:36.868146+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:36.868320+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:36.868485+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:36.868500+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:36.868521+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:36.868593+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:36.868770+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:36.868876+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:36.869058+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:36.869220+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:54:36.869335+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:36.898374+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:54:36.905107+00:00", "trade", 14.08, 60.0]
["2026-09-29T17:54:36.908542+00:00", "trade", 14.08, 25.0]
["2026-09-29T17:54:36.968174+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:37.026166+00:00", "trade", 14.085, 117.0]
["2026-09-29T17:54:37.323202+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:37.323676+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:37.387619+00:00", "trade", 14.0801, 100.0]
["2026-09-29T17:54:37.422159+00:00", "trade", 14.078, 1.0]
["2026-09-29T17:54:37.609170+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:37.609631+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:38.106143+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:38.106594+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:38.106610+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:38.107323+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:38.296827+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:39.373824+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:39.535648+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:39.536127+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:39.609082+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:39.756779+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:39.808841+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:39.829969+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:39.867655+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:39.868111+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:39.892103+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.356673+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.357029+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.357539+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.357553+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.357936+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.357945+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.360056+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.360510+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.366937+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.500813+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.591520+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.829637+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.829676+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.829684+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.831079+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.835393+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:40.838124+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:41.181368+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:42.209580+00:00", "trade", 14.085, 24.0]
["2026-09-29T17:54:43.400666+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:43.400713+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:43.400720+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:43.447644+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:54:43.447708+00:00", "trade", 14.08, 7.0]
["2026-09-29T17:54:43.448364+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:43.490064+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:43.511519+00:00", "trade", 14.08, 44.0]
["2026-09-29T17:54:43.743794+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:44.227475+00:00", "trade", 14.0789, 3.0]
["2026-09-29T17:54:44.648637+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:44.648689+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:45.082704+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:45.082749+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:45.083186+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:45.285742+00:00", "trade", 14.0783, 5.0]
["2026-09-29T17:54:45.558293+00:00", "trade", 14.0782, 1.0]
["2026-09-29T17:54:45.879948+00:00", "trade", 14.085, 2.0]
["2026-09-29T17:54:46.012782+00:00", "trade", 14.104, 30.0]
["2026-09-29T17:54:46.265133+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:46.507041+00:00", "trade", 14.0816, 10.0]
["2026-09-29T17:54:46.555180+00:00", "trade", 14.085, 42.0]
["2026-09-29T17:54:47.809891+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:47.809899+00:00", "trade", 14.085, 81.0]
["2026-09-29T17:54:47.809922+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:54:47.809960+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:54:47.809979+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:47.809986+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:47.809992+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:47.809999+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:47.810005+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:47.810012+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:47.810019+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:47.810025+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:47.810032+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:47.810080+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:47.810149+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:47.810360+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:47.810367+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:47.810377+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:47.810391+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:47.810397+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:47.810404+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:47.810418+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:47.810425+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:47.810432+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:47.810445+00:00", "trade", 14.08, 300.0]
["2026-09-29T17:54:47.810445+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:47.810446+00:00", "trade", 14.08, 600.0]
["2026-09-29T17:54:47.810446+00:00", "trade", 14.08, 1500.0]
["2026-09-29T17:54:47.810446+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.810458+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.810474+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:54:47.810501+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.810582+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.810600+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.810680+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.810701+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.810714+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.810722+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.810807+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.810815+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.810826+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.810837+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.810886+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.810958+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.811079+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.811209+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.811432+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.812798+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.812817+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.818903+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.843697+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.844149+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.986441+00:00", "trade", 14.08, 75.0]
["2026-09-29T17:54:47.986945+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.987024+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:54:47.987025+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.987515+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.990945+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.990957+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:47.992530+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:48.091041+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:48.091059+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:48.204742+00:00", "trade", 14.0985, 1.0]
["2026-09-29T17:54:48.367702+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:54:48.367705+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:48.819312+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:48.819788+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:48.820286+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:48.820304+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:48.822540+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:48.826855+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:48.827293+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:48.832473+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179088+00:00", "trade", 14.08, 90.0]
["2026-09-29T17:54:49.179089+00:00", "trade", 14.08, 500.0]
["2026-09-29T17:54:49.179093+00:00", "trade", 14.08, 8.0]
["2026-09-29T17:54:49.179093+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:54:49.179136+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179142+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179149+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179151+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:54:49.179156+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179161+00:00", "trade", 14.08, 25.0]
["2026-09-29T17:54:49.179163+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179169+00:00", "trade", 14.08, 225.0]
["2026-09-29T17:54:49.179171+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179177+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179191+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179198+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179205+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179379+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179390+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179421+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179435+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179451+00:00", "trade", 14.08, 40.0]
["2026-09-29T17:54:49.179451+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179457+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179475+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179482+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:54:49.179482+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179489+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179496+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:54:49.179500+00:00", "trade", 14.08, 400.0]
["2026-09-29T17:54:49.179504+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:54:49.179506+00:00", "trade", 14.08, 400.0]
["2026-09-29T17:54:49.179506+00:00", "trade", 14.08, 75.0]
["2026-09-29T17:54:49.179509+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:54:49.179514+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:54:49.179519+00:00", "trade", 14.08, 600.0]
["2026-09-29T17:54:49.179530+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:54:49.179552+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:49.179561+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:54:49.179563+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179568+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179575+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179583+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179596+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179603+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179610+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179616+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179629+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179636+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179662+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179670+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179677+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179692+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179703+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179711+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179721+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179733+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179741+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179751+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179754+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179764+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179858+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179865+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179909+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179921+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179952+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179962+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179987+00:00", "trade", 14.08, 130.0]
["2026-09-29T17:54:49.179988+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.179992+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180030+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180038+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180153+00:00", "trade", 14.09, 500.0]
["2026-09-29T17:54:49.180153+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180154+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:54:49.180156+00:00", "trade", 14.09, 314.0]
["2026-09-29T17:54:49.180157+00:00", "trade", 14.09, 8.0]
["2026-09-29T17:54:49.180160+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180162+00:00", "trade", 14.09, 3.0]
["2026-09-29T17:54:49.180162+00:00", "trade", 14.09, 300.0]
["2026-09-29T17:54:49.180164+00:00", "trade", 14.09, 250.0]
["2026-09-29T17:54:49.180164+00:00", "trade", 14.09, 172.0]
["2026-09-29T17:54:49.180165+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180167+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180169+00:00", "trade", 14.09, 500.0]
["2026-09-29T17:54:49.180170+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:54:49.180171+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:54:49.180179+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180225+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:54:49.180232+00:00", "trade", 14.09, 50.0]
["2026-09-29T17:54:49.180232+00:00", "trade", 14.09, 25.0]
["2026-09-29T17:54:49.180234+00:00", "trade", 14.09, 500.0]
["2026-09-29T17:54:49.180236+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180239+00:00", "trade", 14.09, 50.0]
["2026-09-29T17:54:49.180241+00:00", "trade", 14.09, 300.0]
["2026-09-29T17:54:49.180242+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180249+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180262+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180275+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180349+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180397+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180426+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180472+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:54:49.180487+00:00", "trade", 14.09, 40.0]
["2026-09-29T17:54:49.180487+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:54:49.180506+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:54:49.180512+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:54:49.180518+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:54:49.180525+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:54:49.180534+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:54:49.180553+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:54:49.180560+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:54:49.180568+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:54:49.180570+00:00", "trade", 14.09, 75.0]
["2026-09-29T17:54:49.180570+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:54:49.180572+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:54:49.180573+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:54:49.180574+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:54:49.180574+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.180577+00:00", "trade", 14.09, 150.0]
["2026-09-29T17:54:49.180577+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:54:49.180580+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.180592+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.180721+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.180729+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.180738+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.180767+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.180774+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.180780+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.180781+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.180796+00:00", "trade", 14.095, 292.0]
["2026-09-29T17:54:49.180798+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:54:49.180940+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181058+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181111+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181127+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181137+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181178+00:00", "trade", 14.1, 500.0]
["2026-09-29T17:54:49.181178+00:00", "trade", 14.1, 352.0]
["2026-09-29T17:54:49.181180+00:00", "trade", 14.1, 300.0]
["2026-09-29T17:54:49.181180+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.181186+00:00", "trade", 14.1, 250.0]
["2026-09-29T17:54:49.181186+00:00", "trade", 14.1, 109.0]
["2026-09-29T17:54:49.181188+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:54:49.181188+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:54:49.181219+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181223+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181230+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181236+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181243+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181250+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181263+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181275+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181355+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181387+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181405+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181439+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.181461+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181465+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181507+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.181522+00:00", "trade", 14.095, 292.0]
["2026-09-29T17:54:49.181522+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:54:49.181536+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.181544+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.181551+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.181558+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.181564+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.181569+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.181569+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:54:49.181570+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.181571+00:00", "trade", 14.1, 300.0]
["2026-09-29T17:54:49.181571+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.181577+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:54:49.181578+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.181583+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:54:49.181583+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.181583+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:54:49.181584+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.181586+00:00", "trade", 14.1, 4.0]
["2026-09-29T17:54:49.181589+00:00", "trade", 14.1, 4.0]
["2026-09-29T17:54:49.181591+00:00", "trade", 14.1, 150.0]
["2026-09-29T17:54:49.181591+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:54:49.181593+00:00", "trade", 14.1, 75.0]
["2026-09-29T17:54:49.181596+00:00", "trade", 14.095, 225.0]
["2026-09-29T17:54:49.181597+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.181601+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.181603+00:00", "trade", 14.095, 295.0]
["2026-09-29T17:54:49.181607+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:54:49.181614+00:00", "trade", 14.1, 400.0]
["2026-09-29T17:54:49.181619+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.181624+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.181628+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.181631+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:54:49.181633+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.181634+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:54:49.181841+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.181871+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.182108+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.182117+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.182140+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.182158+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.182188+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.182230+00:00", "trade", 14.1, 34.0]
["2026-09-29T17:54:49.182274+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.182651+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183474+00:00", "trade", 14.105, 292.0]
["2026-09-29T17:54:49.183475+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.183477+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.183477+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.183495+00:00", "trade", 14.105, 291.0]
["2026-09-29T17:54:49.183501+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183508+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183515+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183518+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.183519+00:00", "trade", 14.11, 192.0]
["2026-09-29T17:54:49.183521+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183531+00:00", "trade", 14.105, 291.0]
["2026-09-29T17:54:49.183536+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.183538+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.183542+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183546+00:00", "trade", 14.11, 409.0]
["2026-09-29T17:54:49.183548+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183555+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183558+00:00", "trade", 14.11, 198.0]
["2026-09-29T17:54:49.183559+00:00", "trade", 14.11, 52.0]
["2026-09-29T17:54:49.183562+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183569+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183575+00:00", "trade", 14.11, 48.0]
["2026-09-29T17:54:49.183575+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.183583+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183598+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183605+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183619+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183626+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183633+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183691+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.183706+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.183722+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183727+00:00", "trade", 14.105, 150.0]
["2026-09-29T17:54:49.183754+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183761+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183772+00:00", "trade", 14.105, 53.0]
["2026-09-29T17:54:49.183779+00:00", "trade", 14.105, 291.0]
["2026-09-29T17:54:49.183784+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183788+00:00", "trade", 14.105, 141.0]
["2026-09-29T17:54:49.183798+00:00", "trade", 14.11, 291.0]
["2026-09-29T17:54:49.183820+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183847+00:00", "trade", 14.105, 292.0]
["2026-09-29T17:54:49.183852+00:00", "trade", 14.105, 292.0]
["2026-09-29T17:54:49.183852+00:00", "trade", 14.1, 55.0]
["2026-09-29T17:54:49.183853+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.183853+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.183864+00:00", "trade", 14.11, 265.0]
["2026-09-29T17:54:49.183864+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183889+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183893+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.183910+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:54:49.183920+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:54:49.183930+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.183936+00:00", "trade", 14.105, 292.0]
["2026-09-29T17:54:49.183938+00:00", "trade", 14.11, 35.0]
["2026-09-29T17:54:49.183948+00:00", "trade", 14.11, 223.0]
["2026-09-29T17:54:49.183948+00:00", "trade", 14.105, 292.0]
["2026-09-29T17:54:49.183952+00:00", "trade", 14.11, 10.0]
["2026-09-29T17:54:49.183976+00:00", "trade", 14.11, 90.0]
["2026-09-29T17:54:49.183976+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.183977+00:00", "trade", 14.105, 60.0]
["2026-09-29T17:54:49.184042+00:00", "trade", 14.105, 178.0]
["2026-09-29T17:54:49.184043+00:00", "trade", 14.105, 292.0]
["2026-09-29T17:54:49.184055+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184067+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184075+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:54:49.184095+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184116+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184120+00:00", "trade", 14.105, 291.0]
["2026-09-29T17:54:49.184123+00:00", "trade", 14.105, 291.0]
["2026-09-29T17:54:49.184134+00:00", "trade", 14.08, 15.0]
["2026-09-29T17:54:49.184140+00:00", "trade", 14.11, 10.0]
["2026-09-29T17:54:49.184147+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184158+00:00", "trade", 14.105, 40.0]
["2026-09-29T17:54:49.184158+00:00", "trade", 14.105, 150.0]
["2026-09-29T17:54:49.184160+00:00", "trade", 14.105, 60.0]
["2026-09-29T17:54:49.184186+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184229+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184300+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184369+00:00", "trade", 14.105, 144.0]
["2026-09-29T17:54:49.184370+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.184371+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184372+00:00", "trade", 14.11, 52.0]
["2026-09-29T17:54:49.184373+00:00", "trade", 14.11, 48.0]
["2026-09-29T17:54:49.184377+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.184377+00:00", "trade", 14.11, 500.0]
["2026-09-29T17:54:49.184378+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184381+00:00", "trade", 14.11, 185.0]
["2026-09-29T17:54:49.184381+00:00", "trade", 14.11, 173.0]
["2026-09-29T17:54:49.184384+00:00", "trade", 14.11, 3.0]
["2026-09-29T17:54:49.184384+00:00", "trade", 14.11, 50.0]
["2026-09-29T17:54:49.184388+00:00", "trade", 14.11, 245.0]
["2026-09-29T17:54:49.184391+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184397+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184405+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184412+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184418+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184430+00:00", "trade", 14.105, 291.0]
["2026-09-29T17:54:49.184433+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184437+00:00", "trade", 14.11, 10.0]
["2026-09-29T17:54:49.184440+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184445+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:54:49.184447+00:00", "trade", 14.11, 98.0]
["2026-09-29T17:54:49.184453+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184460+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184466+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184485+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184498+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184504+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:54:49.184547+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184559+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184593+00:00", "trade", 14.105, 292.0]
["2026-09-29T17:54:49.184594+00:00", "trade", 14.11, 46.0]
["2026-09-29T17:54:49.184597+00:00", "trade", 14.11, 141.0]
["2026-09-29T17:54:49.184597+00:00", "trade", 14.11, 291.0]
["2026-09-29T17:54:49.184599+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.184601+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.184604+00:00", "trade", 14.11, 178.0]
["2026-09-29T17:54:49.184604+00:00", "trade", 14.11, 252.0]
["2026-09-29T17:54:49.184624+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184626+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:54:49.184634+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184641+00:00", "trade", 14.105, 291.0]
["2026-09-29T17:54:49.184642+00:00", "trade", 14.105, 291.0]
["2026-09-29T17:54:49.184645+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184651+00:00", "trade", 14.11, 5.0]
["2026-09-29T17:54:49.184665+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184671+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184678+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184690+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184696+00:00", "trade", 14.105, 50.0]
["2026-09-29T17:54:49.184700+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.184706+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.184712+00:00", "trade", 14.105, 291.0]
["2026-09-29T17:54:49.184753+00:00", "trade", 14.105, 292.0]
["2026-09-29T17:54:49.184753+00:00", "trade", 14.11, 208.0]
["2026-09-29T17:54:49.184826+00:00", "trade", 14.1, 352.0]
["2026-09-29T17:54:49.184827+00:00", "trade", 14.105, 291.0]
["2026-09-29T17:54:49.184830+00:00", "trade", 14.105, 291.0]
["2026-09-29T17:54:49.184831+00:00", "trade", 14.1, 38.0]
["2026-09-29T17:54:49.184833+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.184834+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.184835+00:00", "trade", 14.1, 500.0]
["2026-09-29T17:54:49.184838+00:00", "trade", 14.11, 2.0]
["2026-09-29T17:54:49.184839+00:00", "trade", 14.11, 10.0]
["2026-09-29T17:54:49.184840+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.184840+00:00", "trade", 14.1, 352.0]
["2026-09-29T17:54:49.184843+00:00", "trade", 14.1, 186.0]
["2026-09-29T17:54:49.184843+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:54:49.184847+00:00", "trade", 14.1, 148.0]
["2026-09-29T17:54:49.184847+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.184851+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.184874+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:54:49.184875+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.184936+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.184943+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.184953+00:00", "trade", 14.1, 134.0]
["2026-09-29T17:54:49.184956+00:00", "trade", 14.1, 400.0]
["2026-09-29T17:54:49.184959+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:54:49.184960+00:00", "trade", 14.1, 500.0]
["2026-09-29T17:54:49.184961+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.184962+00:00", "trade", 14.1, 108.0]
["2026-09-29T17:54:49.184962+00:00", "trade", 14.1, 53.0]
["2026-09-29T17:54:49.184962+00:00", "trade", 14.1, 134.0]
["2026-09-29T17:54:49.184963+00:00", "trade", 14.1, 25.0]
["2026-09-29T17:54:49.184965+00:00", "trade", 14.1, 34.0]
["2026-09-29T17:54:49.184973+00:00", "trade", 14.1, 34.0]
["2026-09-29T17:54:49.184988+00:00", "trade", 14.105, 292.0]
["2026-09-29T17:54:49.184988+00:00", "trade", 14.11, 84.0]
["2026-09-29T17:54:49.184990+00:00", "trade", 14.11, 35.0]
["2026-09-29T17:54:49.184990+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.185000+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185002+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.185003+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.185004+00:00", "trade", 14.1, 176.0]
["2026-09-29T17:54:49.185006+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185016+00:00", "trade", 14.1, 35.0]
["2026-09-29T17:54:49.185021+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185023+00:00", "trade", 14.1, 134.0]
["2026-09-29T17:54:49.185023+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.185029+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185036+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185037+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:54:49.185037+00:00", "trade", 14.1, 179.0]
["2026-09-29T17:54:49.185041+00:00", "trade", 14.11, 108.0]
["2026-09-29T17:54:49.185042+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185043+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:54:49.185043+00:00", "trade", 14.1, 179.0]
["2026-09-29T17:54:49.185044+00:00", "trade", 14.1, 113.0]
["2026-09-29T17:54:49.185049+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185052+00:00", "trade", 14.105, 292.0]
["2026-09-29T17:54:49.185052+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.185055+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185062+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185074+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185082+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185097+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185104+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185109+00:00", "trade", 14.1, 108.0]
["2026-09-29T17:54:49.185112+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185118+00:00", "trade", 14.1, 79.0]
["2026-09-29T17:54:49.185118+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.185124+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185130+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185135+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:54:49.185136+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185141+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.185144+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185160+00:00", "trade", 14.105, 114.0]
["2026-09-29T17:54:49.185163+00:00", "trade", 14.105, 292.0]
["2026-09-29T17:54:49.185164+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185170+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185177+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185184+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185191+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185197+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185203+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185210+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185218+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185225+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185239+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185262+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185262+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185270+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185272+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185277+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185284+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185291+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185293+00:00", "trade", 14.105, 292.0]
["2026-09-29T17:54:49.185298+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185301+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.185305+00:00", "trade", 14.11, 500.0]
["2026-09-29T17:54:49.185305+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185312+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185326+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185327+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.185328+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.185329+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.185330+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.185334+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185341+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185348+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185362+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185368+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.185368+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.185385+00:00", "trade", 14.105, 200.0]
["2026-09-29T17:54:49.185385+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.185409+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:54:49.185464+00:00", "trade", 14.1, 11.0]
["2026-09-29T17:54:49.185469+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:54:49.185470+00:00", "trade", 14.105, 291.0]
["2026-09-29T17:54:49.185475+00:00", "trade", 14.11, 292.0]
["2026-09-29T17:54:49.185481+00:00", "trade", 14.11, 6.0]
["2026-09-29T17:54:49.185487+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.185504+00:00", "trade", 14.105, 291.0]
["2026-09-29T17:54:49.185504+00:00", "trade", 14.11, 72.0]
["2026-09-29T17:54:49.185504+00:00", "trade", 14.11, 65.0]
["2026-09-29T17:54:49.185504+00:00", "trade", 14.11, 76.0]
["2026-09-29T17:54:49.185505+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:54:49.185522+00:00", "trade", 14.105, 292.0]
["2026-09-29T17:54:49.185536+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185539+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.185543+00:00", "trade", 14.11, 96.0]
["2026-09-29T17:54:49.185544+00:00", "trade", 14.1, 390.0]
["2026-09-29T17:54:49.185544+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185545+00:00", "trade", 14.1, 292.0]
["2026-09-29T17:54:49.185545+00:00", "trade", 14.1, 500.0]
["2026-09-29T17:54:49.185547+00:00", "trade", 14.11, 150.0]
["2026-09-29T17:54:49.185549+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185552+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185554+00:00", "trade", 14.1, 134.0]
["2026-09-29T17:54:49.185554+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.185554+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.185554+00:00", "trade", 14.11, 50.0]
["2026-09-29T17:54:49.185554+00:00", "trade", 14.11, 400.0]
["2026-09-29T17:54:49.185558+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185563+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.185564+00:00", "trade", 14.11, 18.0]
["2026-09-29T17:54:49.185569+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.185569+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185596+00:00", "trade", 14.105, 91.0]
["2026-09-29T17:54:49.185597+00:00", "quote", 14.09, 14.11]
["2026-09-29T17:54:49.185604+00:00", "quote", 14.09, 14.11]
["2026-09-29T17:54:49.185610+00:00", "quote", 14.09, 14.11]
["2026-09-29T17:54:49.185613+00:00", "trade", 14.105, 191.0]
["2026-09-29T17:54:49.185613+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185620+00:00", "trade", 14.11, 291.0]
["2026-09-29T17:54:49.185620+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185621+00:00", "trade", 14.1, 291.0]
["2026-09-29T17:54:49.185621+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.185621+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.185622+00:00", "trade", 14.11, 25.0]
["2026-09-29T17:54:49.185627+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185630+00:00", "trade", 14.11, 94.0]
["2026-09-29T17:54:49.185634+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185638+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185642+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.185645+00:00", "trade", 14.11, 134.0]
["2026-09-29T17:54:49.185647+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185649+00:00", "trade", 14.11, 134.0]
["2026-09-29T17:54:49.185650+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.185655+00:00", "trade", 14.11, 25.0]
["2026-09-29T17:54:49.185656+00:00", "trade", 14.11, 34.0]
["2026-09-29T17:54:49.185667+00:00", "trade", 14.11, 34.0]
["2026-09-29T17:54:49.185669+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185678+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185684+00:00", "trade", 14.11, 53.0]
["2026-09-29T17:54:49.185684+00:00", "trade", 14.1, 400.0]
["2026-09-29T17:54:49.185685+00:00", "trade", 14.11, 500.0]
["2026-09-29T17:54:49.185685+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185689+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185692+00:00", "trade", 14.11, 134.0]
["2026-09-29T17:54:49.185692+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.185693+00:00", "trade", 14.105, 291.0]
["2026-09-29T17:54:49.185697+00:00", "trade", 14.11, 400.0]
["2026-09-29T17:54:49.185700+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.185700+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185701+00:00", "trade", 14.11, 35.0]
["2026-09-29T17:54:49.185703+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185705+00:00", "trade", 14.11, 108.0]
["2026-09-29T17:54:49.185705+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.185708+00:00", "trade", 14.1, 66.0]
["2026-09-29T17:54:49.185709+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185712+00:00", "trade", 14.11, 148.0]
["2026-09-29T17:54:49.185713+00:00", "trade", 14.11, 179.0]
["2026-09-29T17:54:49.185713+00:00", "trade", 14.11, 25.0]
["2026-09-29T17:54:49.185714+00:00", "trade", 14.11, 108.0]
["2026-09-29T17:54:49.185716+00:00", "trade", 14.11, 179.0]
["2026-09-29T17:54:49.185716+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185719+00:00", "trade", 14.11, 134.0]
["2026-09-29T17:54:49.185723+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185729+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.185730+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185731+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.185736+00:00", "trade", 14.11, 49.0]
["2026-09-29T17:54:49.185743+00:00", "trade", 14.11, 38.0]
["2026-09-29T17:54:49.185744+00:00", "trade", 14.11, 62.0]
["2026-09-29T17:54:49.185744+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185802+00:00", "trade", 14.11, 82.0]
["2026-09-29T17:54:49.185802+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185803+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.185804+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.185806+00:00", "trade", 14.11, 150.0]
["2026-09-29T17:54:49.185823+00:00", "trade", 14.1, 65.0]
["2026-09-29T17:54:49.185831+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185837+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185844+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185848+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185867+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185872+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185878+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185886+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185893+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185893+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185923+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185931+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185933+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.185933+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.185933+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.185934+00:00", "trade", 14.1, 292.0]
["2026-09-29T17:54:49.185936+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185943+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.185947+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185953+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.185957+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185964+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185978+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185984+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.185997+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186004+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186012+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186020+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186033+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186040+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186042+00:00", "trade", 14.1, 65.0]
["2026-09-29T17:54:49.186054+00:00", "trade", 14.1, 235.0]
["2026-09-29T17:54:49.186054+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186058+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:54:49.186110+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186111+00:00", "trade", 14.11, 73.0]
["2026-09-29T17:54:49.186125+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186133+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186140+00:00", "trade", 14.11, 27.0]
["2026-09-29T17:54:49.186188+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186194+00:00", "trade", 14.1, 147.0]
["2026-09-29T17:54:49.186205+00:00", "trade", 14.1, 35.0]
["2026-09-29T17:54:49.186205+00:00", "trade", 14.1, 19.0]
["2026-09-29T17:54:49.186205+00:00", "trade", 14.1, 46.0]
["2026-09-29T17:54:49.186238+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186254+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186263+00:00", "trade", 14.1, 9.0]
["2026-09-29T17:54:49.186297+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186385+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186424+00:00", "trade", 14.105, 200.0]
["2026-09-29T17:54:49.186503+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186537+00:00", "trade", 14.1, 5.0]
["2026-09-29T17:54:49.186578+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186585+00:00", "trade", 14.1, 9.0]
["2026-09-29T17:54:49.186773+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186938+00:00", "trade", 14.1, 49.0]
["2026-09-29T17:54:49.186941+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:54:49.186985+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187007+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187091+00:00", "trade", 14.105, 292.0]
["2026-09-29T17:54:49.187098+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.187101+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.187105+00:00", "trade", 14.11, 251.0]
["2026-09-29T17:54:49.187128+00:00", "trade", 14.11, 157.0]
["2026-09-29T17:54:49.187181+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:54:49.187190+00:00", "trade", 14.1, 700.0]
["2026-09-29T17:54:49.187212+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.187224+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187225+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:54:49.187231+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.187233+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.187235+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.187235+00:00", "trade", 14.11, 159.0]
["2026-09-29T17:54:49.187245+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.187261+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187268+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187271+00:00", "trade", 14.11, 66.0]
["2026-09-29T17:54:49.187272+00:00", "trade", 14.11, 65.0]
["2026-09-29T17:54:49.187274+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187281+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187287+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187295+00:00", "trade", 14.11, 25.0]
["2026-09-29T17:54:49.187300+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187314+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187327+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187334+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187340+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187359+00:00", "trade", 14.1, 30.0]
["2026-09-29T17:54:49.187368+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187374+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187381+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187387+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187424+00:00", "trade", 14.11, 104.0]
["2026-09-29T17:54:49.187453+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187460+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187537+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187547+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187569+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187607+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187616+00:00", "trade", 14.11, 223.0]
["2026-09-29T17:54:49.187616+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.187621+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.187621+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.187622+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187624+00:00", "trade", 14.11, 254.0]
["2026-09-29T17:54:49.187624+00:00", "trade", 14.11, 160.0]
["2026-09-29T17:54:49.187628+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.187628+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.187631+00:00", "trade", 14.11, 30.0]
["2026-09-29T17:54:49.187631+00:00", "trade", 14.11, 75.0]
["2026-09-29T17:54:49.187692+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187699+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187714+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187740+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187741+00:00", "trade", 14.11, 147.0]
["2026-09-29T17:54:49.187748+00:00", "trade", 14.11, 9.0]
["2026-09-29T17:54:49.187749+00:00", "trade", 14.11, 5.0]
["2026-09-29T17:54:49.187749+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.187754+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187764+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.187764+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.187767+00:00", "trade", 14.11, 125.0]
["2026-09-29T17:54:49.187769+00:00", "trade", 14.11, 600.0]
["2026-09-29T17:54:49.187772+00:00", "trade", 14.11, 292.0]
["2026-09-29T17:54:49.187773+00:00", "trade", 14.11, 49.0]
["2026-09-29T17:54:49.187782+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.187793+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.187794+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187797+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.187807+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187823+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187851+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.187864+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.188045+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.188089+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.188096+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.188103+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.188120+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.188159+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.188171+00:00", "trade", 14.11, 69.0]
["2026-09-29T17:54:49.188174+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.188174+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.188179+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.188180+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.188185+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.188204+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.188211+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:54:49.188215+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:54:49.188217+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:54:49.188246+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.188247+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.188247+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:54:49.188249+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.188249+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.188254+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:54:49.188273+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:54:49.188317+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:54:49.188345+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:54:49.188451+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.188453+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188471+00:00", "trade", 14.11, 9.0]
["2026-09-29T17:54:49.188479+00:00", "trade", 14.11, 11.0]
["2026-09-29T17:54:49.188527+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:54:49.188548+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188550+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188555+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188562+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188564+00:00", "trade", 14.11, 99.0]
["2026-09-29T17:54:49.188569+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188575+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188582+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188595+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188602+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188650+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188697+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188742+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188796+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188829+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188835+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188842+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.188843+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:54:49.188845+00:00", "trade", 14.12, 360.0]
["2026-09-29T17:54:49.188846+00:00", "trade", 14.12, 500.0]
["2026-09-29T17:54:49.188849+00:00", "trade", 14.12, 300.0]
["2026-09-29T17:54:49.188850+00:00", "trade", 14.12, 40.0]
["2026-09-29T17:54:49.188856+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188866+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188873+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188879+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188886+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188893+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188899+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.188899+00:00", "trade", 14.12, 75.0]
["2026-09-29T17:54:49.188899+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188903+00:00", "trade", 14.12, 300.0]
["2026-09-29T17:54:49.188906+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188907+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.188909+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188912+00:00", "trade", 14.115, 300.0]
["2026-09-29T17:54:49.188912+00:00", "trade", 14.12, 25.0]
["2026-09-29T17:54:49.188912+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.188912+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.188913+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188920+00:00", "trade", 14.11, 11.0]
["2026-09-29T17:54:49.188920+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188925+00:00", "trade", 14.11, 9.0]
["2026-09-29T17:54:49.188926+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.188927+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.188927+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.188929+00:00", "trade", 14.11, 222.0]
["2026-09-29T17:54:49.188929+00:00", "trade", 14.11, 83.0]
["2026-09-29T17:54:49.188930+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188933+00:00", "trade", 14.11, 188.0]
["2026-09-29T17:54:49.188934+00:00", "trade", 14.115, 300.0]
["2026-09-29T17:54:49.188938+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.188944+00:00", "trade", 14.12, 25.0]
["2026-09-29T17:54:49.188945+00:00", "trade", 14.12, 300.0]
["2026-09-29T17:54:49.188956+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188957+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.188958+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.188963+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188969+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188970+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.188989+00:00", "trade", 14.11, 74.0]
["2026-09-29T17:54:49.188989+00:00", "trade", 14.11, 109.0]
["2026-09-29T17:54:49.188989+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188990+00:00", "trade", 14.11, 238.0]
["2026-09-29T17:54:49.188990+00:00", "trade", 14.11, 79.0]
["2026-09-29T17:54:49.188992+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.188996+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189010+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189012+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189018+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189026+00:00", "trade", 14.11, 69.0]
["2026-09-29T17:54:49.189026+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.189027+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189076+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189085+00:00", "trade", 14.115, 6.0]
["2026-09-29T17:54:49.189090+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.189095+00:00", "trade", 14.11, 144.0]
["2026-09-29T17:54:49.189101+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189133+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189140+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189144+00:00", "trade", 14.12, 160.0]
["2026-09-29T17:54:49.189145+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:54:49.189147+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189148+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.189148+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189152+00:00", "trade", 14.12, 22.0]
["2026-09-29T17:54:49.189152+00:00", "trade", 14.12, 83.0]
["2026-09-29T17:54:49.189156+00:00", "trade", 14.12, 106.0]
["2026-09-29T17:54:49.189162+00:00", "trade", 14.11, 144.0]
["2026-09-29T17:54:49.189164+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.189166+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189201+00:00", "trade", 14.12, 109.0]
["2026-09-29T17:54:49.189209+00:00", "trade", 14.12, 144.0]
["2026-09-29T17:54:49.189211+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189225+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189232+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189232+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189235+00:00", "trade", 14.11, 95.0]
["2026-09-29T17:54:49.189237+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:54:49.189238+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189238+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189241+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189244+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.189244+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189251+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189255+00:00", "trade", 14.12, 300.0]
["2026-09-29T17:54:49.189260+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:54:49.189262+00:00", "trade", 14.12, 300.0]
["2026-09-29T17:54:49.189263+00:00", "trade", 14.11, 2.0]
["2026-09-29T17:54:49.189263+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.189263+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.189263+00:00", "trade", 14.11, 460.0]
["2026-09-29T17:54:49.189265+00:00", "trade", 14.12, 600.0]
["2026-09-29T17:54:49.189265+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189267+00:00", "trade", 14.11, 16.0]
["2026-09-29T17:54:49.189269+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189271+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:54:49.189271+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189272+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:54:49.189272+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189274+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.189274+00:00", "trade", 14.12, 23.0]
["2026-09-29T17:54:49.189282+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.189284+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.189284+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189285+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189287+00:00", "trade", 14.11, 93.0]
["2026-09-29T17:54:49.189289+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189292+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.189292+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189298+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189301+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189304+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.189305+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189347+00:00", "trade", 14.11, 7.0]
["2026-09-29T17:54:49.189371+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189408+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189408+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189413+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189425+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189456+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189516+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:54:49.189532+00:00", "trade", 14.12, 300.0]
["2026-09-29T17:54:49.189534+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189535+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189535+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189577+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:54:49.189589+00:00", "trade", 14.11, 1.0]
["2026-09-29T17:54:49.189634+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189639+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189642+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:54:49.189645+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189651+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189663+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189664+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189678+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189686+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189693+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189700+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189706+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189709+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189735+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.189735+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.189816+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189849+00:00", "trade", 14.12, 6.0]
["2026-09-29T17:54:49.189868+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189904+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.189950+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.190005+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.190188+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.190373+00:00", "trade", 14.12, 72.0]
["2026-09-29T17:54:49.190392+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.190399+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.190406+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.190412+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.190419+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.190425+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.190429+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.190432+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.190438+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.190446+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.190458+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.190465+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.190479+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.190483+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.190485+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.190572+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.190671+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.190695+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.190697+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.190713+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.190714+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.190716+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.190718+00:00", "trade", 14.12, 90.0]
["2026-09-29T17:54:49.190718+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.190721+00:00", "trade", 14.12, 110.0]
["2026-09-29T17:54:49.190721+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.190727+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.190742+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.190748+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.190798+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.190819+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.190826+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.190839+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.190915+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.190917+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.190927+00:00", "trade", 14.12, 390.0]
["2026-09-29T17:54:49.190927+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.190948+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.190980+00:00", "trade", 14.12, 500.0]
["2026-09-29T17:54:49.190994+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191011+00:00", "trade", 14.12, 12.0]
["2026-09-29T17:54:49.191021+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.191027+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191030+00:00", "trade", 14.12, 500.0]
["2026-09-29T17:54:49.191034+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191035+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191041+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191049+00:00", "trade", 14.12, 159.0]
["2026-09-29T17:54:49.191054+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191059+00:00", "trade", 14.12, 9.0]
["2026-09-29T17:54:49.191070+00:00", "trade", 14.12, 7.0]
["2026-09-29T17:54:49.191071+00:00", "trade", 14.12, 400.0]
["2026-09-29T17:54:49.191072+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191080+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191087+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191094+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191101+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191105+00:00", "trade", 14.12, 6.0]
["2026-09-29T17:54:49.191108+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191116+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191123+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191124+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191130+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191137+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191149+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191157+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191187+00:00", "trade", 14.1, 125.0]
["2026-09-29T17:54:49.191220+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191227+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191240+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191261+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191296+00:00", "trade", 14.12, 41.0]
["2026-09-29T17:54:49.191316+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191317+00:00", "trade", 14.12, 75.0]
["2026-09-29T17:54:49.191319+00:00", "trade", 14.12, 278.0]
["2026-09-29T17:54:49.191319+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.191320+00:00", "trade", 14.12, 12.0]
["2026-09-29T17:54:49.191323+00:00", "trade", 14.12, 90.0]
["2026-09-29T17:54:49.191327+00:00", "trade", 14.12, 238.0]
["2026-09-29T17:54:49.191327+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.191363+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191377+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191386+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.191387+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.191423+00:00", "quote", 14.11, 14.13]
["2026-09-29T17:54:49.191455+00:00", "trade", 14.12, 22.0]
["2026-09-29T17:54:49.191470+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.191505+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.191511+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.191518+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.191551+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.191571+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.191594+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.191890+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.192007+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193491+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193608+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193615+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193628+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:54:49.193628+00:00", "trade", 14.12, 8.0]
["2026-09-29T17:54:49.193629+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.193630+00:00", "trade", 14.12, 90.0]
["2026-09-29T17:54:49.193639+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.193640+00:00", "trade", 14.12, 90.0]
["2026-09-29T17:54:49.193640+00:00", "trade", 14.12, 500.0]
["2026-09-29T17:54:49.193640+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.193645+00:00", "trade", 14.12, 66.0]
["2026-09-29T17:54:49.193648+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.193648+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.193649+00:00", "trade", 14.12, 500.0]
["2026-09-29T17:54:49.193649+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.193652+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.193685+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.193689+00:00", "trade", 14.12, 2.0]
["2026-09-29T17:54:49.193689+00:00", "trade", 14.12, 58.0]
["2026-09-29T17:54:49.193690+00:00", "trade", 14.12, 67.0]
["2026-09-29T17:54:49.193690+00:00", "trade", 14.12, 9.0]
["2026-09-29T17:54:49.193691+00:00", "trade", 14.12, 66.0]
["2026-09-29T17:54:49.193692+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.193697+00:00", "trade", 14.12, 230.0]
["2026-09-29T17:54:49.193697+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.193697+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.193703+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193704+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.193706+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.193708+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.193710+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193716+00:00", "trade", 14.12, 18.0]
["2026-09-29T17:54:49.193718+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193719+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.193720+00:00", "trade", 14.12, 7.0]
["2026-09-29T17:54:49.193726+00:00", "trade", 14.12, 12.0]
["2026-09-29T17:54:49.193726+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193732+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.193737+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.193739+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.193740+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193746+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193752+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193758+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193772+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193785+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193791+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193798+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193802+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193805+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193818+00:00", "trade", 14.12, 156.0]
["2026-09-29T17:54:49.193835+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193849+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193856+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193863+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193912+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193919+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193925+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193939+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193946+00:00", "trade", 14.12, 334.0]
["2026-09-29T17:54:49.193960+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193966+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.193991+00:00", "trade", 14.12, 185.0]
["2026-09-29T17:54:49.193995+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194023+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:54:49.194025+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.194026+00:00", "trade", 14.12, 228.0]
["2026-09-29T17:54:49.194026+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.194030+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.194035+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:54:49.194039+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.194039+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.194040+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.194040+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194041+00:00", "trade", 14.12, 238.0]
["2026-09-29T17:54:49.194046+00:00", "trade", 14.12, 9.0]
["2026-09-29T17:54:49.194047+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.194047+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.194059+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.194065+00:00", "trade", 14.12, 15.0]
["2026-09-29T17:54:49.194086+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.194086+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194087+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.194088+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.194093+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194099+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194106+00:00", "quote", 14.11, 14.13]
["2026-09-29T17:54:49.194113+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194120+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194126+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194132+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194181+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194196+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194199+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194361+00:00", "trade", 14.12, 49.0]
["2026-09-29T17:54:49.194368+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.194379+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194410+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194476+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194479+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194565+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194685+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194692+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194703+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194721+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194742+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194743+00:00", "trade", 14.12, 15.0]
["2026-09-29T17:54:49.194747+00:00", "trade", 14.12, 96.0]
["2026-09-29T17:54:49.194747+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.194747+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.194749+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.194756+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194771+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.194778+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194793+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194799+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194806+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194811+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.194819+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194825+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194831+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194845+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194852+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194871+00:00", "trade", 14.12, 149.0]
["2026-09-29T17:54:49.194880+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194887+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194894+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194908+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194922+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194930+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.194936+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.195009+00:00", "trade", 14.12, 151.0]
["2026-09-29T17:54:49.195015+00:00", "trade", 14.12, 390.0]
["2026-09-29T17:54:49.195015+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.195017+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.195020+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.195020+00:00", "trade", 14.12, 110.0]
["2026-09-29T17:54:49.195022+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.195030+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.195044+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.195051+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195055+00:00", "trade", 14.12, 136.0]
["2026-09-29T17:54:49.195055+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195057+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195058+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195059+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195065+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195083+00:00", "trade", 14.12, 102.0]
["2026-09-29T17:54:49.195086+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195112+00:00", "trade", 14.12, 500.0]
["2026-09-29T17:54:49.195112+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195116+00:00", "trade", 14.12, 300.0]
["2026-09-29T17:54:49.195119+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195121+00:00", "trade", 14.115, 200.0]
["2026-09-29T17:54:49.195142+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195177+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195219+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195246+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195253+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195264+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.195275+00:00", "trade", 14.12, 149.0]
["2026-09-29T17:54:49.195280+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195284+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.195285+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.195384+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:54:49.195388+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195391+00:00", "trade", 14.12, 5.0]
["2026-09-29T17:54:49.195404+00:00", "trade", 14.12, 34.0]
["2026-09-29T17:54:49.195406+00:00", "trade", 14.12, 148.0]
["2026-09-29T17:54:49.195417+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195430+00:00", "trade", 14.12, 500.0]
["2026-09-29T17:54:49.195448+00:00", "trade", 14.12, 292.0]
["2026-09-29T17:54:49.195466+00:00", "trade", 14.12, 78.0]
["2026-09-29T17:54:49.195526+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195560+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195567+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195634+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.195644+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195727+00:00", "trade", 14.12, 13.0]
["2026-09-29T17:54:49.195773+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:54:49.195775+00:00", "trade", 14.12, 390.0]
["2026-09-29T17:54:49.195775+00:00", "trade", 14.12, 136.0]
["2026-09-29T17:54:49.195775+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195777+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.195780+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.195784+00:00", "trade", 14.12, 74.0]
["2026-09-29T17:54:49.195809+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195822+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195828+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.195829+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195845+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.195983+00:00", "trade", 14.12, 28.0]
["2026-09-29T17:54:49.195984+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.195987+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.195987+00:00", "trade", 14.12, 10.0]
["2026-09-29T17:54:49.196010+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196016+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196023+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196030+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196043+00:00", "trade", 14.12, 299.0]
["2026-09-29T17:54:49.196043+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196045+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:54:49.196050+00:00", "trade", 14.12, 78.0]
["2026-09-29T17:54:49.196050+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196052+00:00", "trade", 14.12, 5.0]
["2026-09-29T17:54:49.196052+00:00", "trade", 14.12, 11.0]
["2026-09-29T17:54:49.196056+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.196057+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196058+00:00", "trade", 14.12, 34.0]
["2026-09-29T17:54:49.196058+00:00", "trade", 14.12, 25.0]
["2026-09-29T17:54:49.196063+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196064+00:00", "trade", 14.12, 148.0]
["2026-09-29T17:54:49.196065+00:00", "trade", 14.12, 13.0]
["2026-09-29T17:54:49.196069+00:00", "trade", 14.12, 261.0]
["2026-09-29T17:54:49.196070+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196088+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196104+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.196145+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196199+00:00", "trade", 14.12, 151.0]
["2026-09-29T17:54:49.196207+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196213+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.196214+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196285+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196303+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196345+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196392+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196397+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196437+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196438+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196445+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196452+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196459+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196502+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196509+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196535+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196540+00:00", "trade", 14.12, 140.0]
["2026-09-29T17:54:49.196559+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196560+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196598+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.196640+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196659+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196662+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.196683+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196685+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196715+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.196764+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.196885+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.196925+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.196956+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.196969+00:00", "trade", 14.12, 144.0]
["2026-09-29T17:54:49.196972+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.196973+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.196975+00:00", "trade", 14.12, 136.0]
["2026-09-29T17:54:49.196975+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.196976+00:00", "trade", 14.12, 64.0]
["2026-09-29T17:54:49.196981+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.196989+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.196990+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.196996+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.197056+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.197057+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.197065+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.197067+00:00", "trade", 14.12, 106.0]
["2026-09-29T17:54:49.197069+00:00", "trade", 14.12, 72.0]
["2026-09-29T17:54:49.197073+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.197224+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.197249+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.197258+00:00", "trade", 14.12, 13.0]
["2026-09-29T17:54:49.197275+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.197281+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.197283+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.197296+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.197309+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.197316+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.197323+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.197329+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.197331+00:00", "quote", 14.11, 14.13]
["2026-09-29T17:54:49.197349+00:00", "quote", 14.11, 14.13]
["2026-09-29T17:54:49.197351+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.197356+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.197357+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.197397+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.197404+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.197410+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.197416+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.197478+00:00", "trade", 14.12, 90.0]
["2026-09-29T17:54:49.197479+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.197480+00:00", "trade", 14.12, 390.0]
["2026-09-29T17:54:49.197481+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.197482+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.197485+00:00", "trade", 14.12, 20.0]
["2026-09-29T17:54:49.197486+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.197486+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.197493+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.197499+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.197506+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.197526+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.197534+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.197576+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.197607+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.197652+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.197671+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.197810+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.197839+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.197846+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.197868+00:00", "trade", 14.12, 24.0]
["2026-09-29T17:54:49.197879+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.197908+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.197932+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.197940+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.198010+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.198017+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.198028+00:00", "trade", 14.12, 11.0]
["2026-09-29T17:54:49.198035+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.198052+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.198053+00:00", "trade", 14.12, 390.0]
["2026-09-29T17:54:49.198054+00:00", "trade", 14.12, 10.0]
["2026-09-29T17:54:49.198074+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.198081+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.198101+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.198114+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.198128+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.198136+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.198142+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.198147+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.198148+00:00", "trade", 14.12, 13.0]
["2026-09-29T17:54:49.198150+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.198151+00:00", "trade", 14.12, 11.0]
["2026-09-29T17:54:49.198162+00:00", "trade", 14.12, 11.0]
["2026-09-29T17:54:49.198162+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198163+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.198164+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.198169+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198176+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198189+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198195+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198197+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.198197+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198201+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198218+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.198220+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198223+00:00", "trade", 14.12, 75.0]
["2026-09-29T17:54:49.198223+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.198225+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.198225+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.198225+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198229+00:00", "trade", 14.12, 25.0]
["2026-09-29T17:54:49.198234+00:00", "trade", 14.12, 106.0]
["2026-09-29T17:54:49.198241+00:00", "trade", 14.12, 11.0]
["2026-09-29T17:54:49.198244+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.198249+00:00", "trade", 14.12, 25.0]
["2026-09-29T17:54:49.198250+00:00", "trade", 14.12, 292.0]
["2026-09-29T17:54:49.198258+00:00", "trade", 14.12, 27.0]
["2026-09-29T17:54:49.198269+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198276+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198289+00:00", "trade", 14.12, 25.0]
["2026-09-29T17:54:49.198295+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198299+00:00", "trade", 14.12, 290.0]
["2026-09-29T17:54:49.198299+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.198299+00:00", "trade", 14.12, 209.0]
["2026-09-29T17:54:49.198302+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198303+00:00", "trade", 14.12, 238.0]
["2026-09-29T17:54:49.198304+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198308+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198314+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.198315+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198318+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198345+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198348+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198357+00:00", "trade", 14.12, 9.0]
["2026-09-29T17:54:49.198370+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198383+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198391+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198412+00:00", "trade", 14.12, 250.0]
["2026-09-29T17:54:49.198413+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198444+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198457+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198457+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198478+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198484+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:54:49.198512+00:00", "quote", 14.11, 14.13]
["2026-09-29T17:54:49.198565+00:00", "quote", 14.11, 14.13]
["2026-09-29T17:54:49.198576+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.198578+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198585+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198592+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198601+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198619+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.198621+00:00", "trade", 14.12, 10.0]
["2026-09-29T17:54:49.198621+00:00", "trade", 14.12, 24.0]
["2026-09-29T17:54:49.198622+00:00", "trade", 14.12, 292.0]
["2026-09-29T17:54:49.198639+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198691+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.198718+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.198724+00:00", "trade", 14.12, 300.0]
["2026-09-29T17:54:49.198725+00:00", "quote", 14.11, 14.13]
["2026-09-29T17:54:49.198742+00:00", "quote", 14.11, 14.13]
["2026-09-29T17:54:49.198749+00:00", "quote", 14.11, 14.13]
["2026-09-29T17:54:49.198756+00:00", "quote", 14.11, 14.13]
["2026-09-29T17:54:49.198758+00:00", "quote", 14.11, 14.13]
["2026-09-29T17:54:49.198763+00:00", "quote", 14.11, 14.13]
["2026-09-29T17:54:49.198769+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198776+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198777+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198782+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198783+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198796+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198807+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198814+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198824+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198841+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198856+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198880+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198887+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198894+00:00", "trade", 14.12, 10.0]
["2026-09-29T17:54:49.198896+00:00", "trade", 14.12, 300.0]
["2026-09-29T17:54:49.198909+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198917+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198928+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198929+00:00", "trade", 14.12, 11.0]
["2026-09-29T17:54:49.198935+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198940+00:00", "trade", 14.12, 114.0]
["2026-09-29T17:54:49.198971+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198982+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.198995+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.199007+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.199032+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.199038+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.199097+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.199162+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.199212+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.199257+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.199272+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.199294+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.199373+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.200965+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.201225+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.201516+00:00", "trade", 14.1, 292.0]
["2026-09-29T17:54:49.201631+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.201676+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.201870+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.205015+00:00", "trade", 14.1, 11.0]
["2026-09-29T17:54:49.205103+00:00", "trade", 14.13, 5.0]
["2026-09-29T17:54:49.205142+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:54:49.205267+00:00", "trade", 14.13, 258.0]
["2026-09-29T17:54:49.205332+00:00", "trade", 14.13, 5.0]
["2026-09-29T17:54:49.205385+00:00", "trade", 14.13, 328.0]
["2026-09-29T17:54:49.205385+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.205386+00:00", "trade", 14.13, 500.0]
["2026-09-29T17:54:49.205388+00:00", "trade", 14.13, 200.0]
["2026-09-29T17:54:49.205389+00:00", "trade", 14.13, 300.0]
["2026-09-29T17:54:49.205392+00:00", "trade", 14.13, 250.0]
["2026-09-29T17:54:49.205392+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:54:49.205394+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:54:49.205396+00:00", "trade", 14.13, 200.0]
["2026-09-29T17:54:49.205450+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:54:49.205456+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:54:49.205457+00:00", "trade", 14.13, 400.0]
["2026-09-29T17:54:49.205458+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.205466+00:00", "trade", 14.13, 25.0]
["2026-09-29T17:54:49.205469+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:54:49.205473+00:00", "trade", 14.13, 175.0]
["2026-09-29T17:54:49.205485+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.205491+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.205524+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.205680+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.205705+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.205747+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.205780+00:00", "trade", 14.13, 300.0]
["2026-09-29T17:54:49.205780+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:54:49.205781+00:00", "trade", 14.13, 75.0]
["2026-09-29T17:54:49.205781+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:54:49.205789+00:00", "trade", 14.13, 109.0]
["2026-09-29T17:54:49.205812+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.205884+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.205963+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.206053+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.206124+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.206125+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:54:49.206126+00:00", "trade", 14.13, 100.0]
["2026-09-29T17:54:49.206128+00:00", "trade", 14.125, 100.0]
["2026-09-29T17:54:49.206131+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.206156+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.206157+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.206256+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.206400+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.206437+00:00", "trade", 14.13, 136.0]
["2026-09-29T17:54:49.206461+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.206536+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.206690+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.206744+00:00", "trade", 14.13, 260.0]
["2026-09-29T17:54:49.206803+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.206807+00:00", "trade", 14.125, 87.0]
["2026-09-29T17:54:49.206863+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.206886+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.206897+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.206939+00:00", "trade", 14.12, 142.0]
["2026-09-29T17:54:49.207323+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.207334+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.207345+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.207541+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.207541+00:00", "trade", 14.12, 500.0]
["2026-09-29T17:54:49.207543+00:00", "trade", 14.12, 500.0]
["2026-09-29T17:54:49.207543+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.207632+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.207646+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.207652+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.207659+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.207666+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.207672+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.207678+00:00", "quote", 14.12, 14.13]
["2026-09-29T17:54:49.207705+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.207712+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.207719+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.207725+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.207732+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.207738+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.207745+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.207751+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.207758+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.207765+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.207778+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.207843+00:00", "trade", 14.12, 25.0]
["2026-09-29T17:54:49.207843+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.207861+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.207862+00:00", "trade", 14.12, 25.0]
["2026-09-29T17:54:49.207865+00:00", "trade", 14.12, 50.0]
["2026-09-29T17:54:49.207865+00:00", "trade", 14.12, 500.0]
["2026-09-29T17:54:49.207866+00:00", "trade", 14.12, 400.0]
["2026-09-29T17:54:49.207967+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.208033+00:00", "quote", 14.12, 14.12]
["2026-09-29T17:54:49.208085+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.208105+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.208105+00:00", "trade", 14.12, 75.0]
["2026-09-29T17:54:49.208105+00:00", "trade", 14.12, 75.0]
["2026-09-29T17:54:49.208105+00:00", "trade", 14.12, 300.0]
["2026-09-29T17:54:49.208105+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208199+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208235+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208273+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208281+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208287+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208294+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208338+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208429+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208436+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208488+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208518+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208575+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208599+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208611+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208621+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208727+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208739+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208765+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208825+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208836+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208848+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208929+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208969+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.208989+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.209136+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.209236+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.209261+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.209864+00:00", "trade", 14.1, 125.0]
["2026-09-29T17:54:49.210202+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.210436+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.216077+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.224410+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:54:49.225194+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.225368+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.232397+00:00", "trade", 14.115, 900.0]
["2026-09-29T17:54:49.232777+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.242628+00:00", "trade", 14.115, 300.0]
["2026-09-29T17:54:49.250871+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:54:49.298650+00:00", "trade", 14.115, 300.0]
["2026-09-29T17:54:49.304007+00:00", "trade", 14.12, 500.0]
["2026-09-29T17:54:49.304008+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.304010+00:00", "trade", 14.12, 90.0]
["2026-09-29T17:54:49.304011+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.304017+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.304017+00:00", "trade", 14.12, 123.0]
["2026-09-29T17:54:49.304017+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.304019+00:00", "trade", 14.12, 10.0]
["2026-09-29T17:54:49.304025+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.304025+00:00", "trade", 14.12, 308.0]
["2026-09-29T17:54:49.304025+00:00", "trade", 14.12, 320.0]
["2026-09-29T17:54:49.304083+00:00", "trade", 14.12, 33.0]
["2026-09-29T17:54:49.304121+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304141+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304148+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304154+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304160+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304174+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304188+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304201+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304208+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304214+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304220+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304226+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304232+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304240+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304311+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304334+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304350+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304351+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.304352+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.304354+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.304354+00:00", "trade", 14.12, 61.0]
["2026-09-29T17:54:49.304355+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.304357+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304359+00:00", "trade", 14.12, 500.0]
["2026-09-29T17:54:49.304359+00:00", "trade", 14.12, 90.0]
["2026-09-29T17:54:49.304361+00:00", "trade", 14.12, 49.0]
["2026-09-29T17:54:49.304363+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304370+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304376+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304380+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.304383+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304404+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304406+00:00", "trade", 14.115, 300.0]
["2026-09-29T17:54:49.304434+00:00", "trade", 14.115, 300.0]
["2026-09-29T17:54:49.304438+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.304438+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.304438+00:00", "trade", 14.12, 100.0]
["2026-09-29T17:54:49.304438+00:00", "trade", 14.115, 29.0]
["2026-09-29T17:54:49.304440+00:00", "trade", 14.12, 53.0]
["2026-09-29T17:54:49.304448+00:00", "trade", 14.12, 300.0]
["2026-09-29T17:54:49.304456+00:00", "trade", 14.115, 126.0]
["2026-09-29T17:54:49.304458+00:00", "trade", 14.12, 919.0]
["2026-09-29T17:54:49.304469+00:00", "trade", 14.115, 134.0]
["2026-09-29T17:54:49.304471+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304566+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.304585+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304601+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.304630+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304710+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304721+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304793+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304866+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304896+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.304914+00:00", "trade", 14.12, 400.0]
["2026-09-29T17:54:49.304946+00:00", "trade", 14.12, 200.0]
["2026-09-29T17:54:49.305009+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.305046+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.305074+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.305087+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.305246+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.305248+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:54:49.305283+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.305294+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.305305+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.306764+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.313146+00:00", "trade", 14.115, 200.0]
["2026-09-29T17:54:49.314723+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.358989+00:00", "trade", 14.115, 300.0]
["2026-09-29T17:54:49.392045+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.392329+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.392781+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:49.499270+00:00", "trade", 14.1174, 197.0]
["2026-09-29T17:54:49.500044+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:54:49.515415+00:00", "trade", 14.125, 22.0]
["2026-09-29T17:54:49.516915+00:00", "trade", 14.1174, 1.0]
["2026-09-29T17:54:49.585797+00:00", "trade", 14.1082, 5.0]
["2026-09-29T17:54:49.639926+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:50.146511+00:00", "trade", 14.115, 33.0]
["2026-09-29T17:54:50.277292+00:00", "trade", 14.12, 150.0]
["2026-09-29T17:54:50.319689+00:00", "trade", 14.115, 95.0]
["2026-09-29T17:54:50.787482+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:51.719095+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:51.719616+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:52.038951+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:52.568066+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:52.568124+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:52.913059+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:53.065854+00:00", "trade", 14.1068, 1.0]
["2026-09-29T17:54:53.247339+00:00", "trade", 14.1082, 1.0]
["2026-09-29T17:54:53.932058+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:54.540199+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:54.540226+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:54.540232+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:54.541008+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:56.048944+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:56.049406+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:56.201268+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:54:59.206470+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:00.100987+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:00.389770+00:00", "trade", 14.106, 1.0]
["2026-09-29T17:55:00.455240+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:00.742282+00:00", "trade", 14.1101, 1500.0]
["2026-09-29T17:55:00.755968+00:00", "trade", 14.115, 12.0]
["2026-09-29T17:55:01.012808+00:00", "trade", 14.1069, 20.0]
["2026-09-29T17:55:01.218597+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:01.225847+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:01.266148+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:01.895987+00:00", "trade", 14.115, 20.0]
["2026-09-29T17:55:02.034639+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:02.041614+00:00", "trade", 14.115, 21.0]
["2026-09-29T17:55:02.150864+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:02.150944+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:55:02.151325+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:02.151362+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:02.151924+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:02.155331+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:02.296830+00:00", "trade", 14.115, 7.0]
["2026-09-29T17:55:02.579167+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:02.630673+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:04.986197+00:00", "trade", 14.1038, 100.0]
["2026-09-29T17:55:06.146298+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.208915+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.208942+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.208953+00:00", "trade", 14.11, 74.0]
["2026-09-29T17:55:06.208953+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209211+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209218+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209233+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209247+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209308+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209311+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:55:06.209313+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:55:06.209345+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209361+00:00", "trade", 14.115, 100.0]
["2026-09-29T17:55:06.209362+00:00", "trade", 14.11, 173.0]
["2026-09-29T17:55:06.209402+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209409+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209414+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:55:06.209416+00:00", "trade", 14.11, 73.0]
["2026-09-29T17:55:06.209423+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209435+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209440+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209441+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:55:06.209447+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209447+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209454+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209462+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209471+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209500+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:55:06.209509+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209581+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209682+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209690+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209711+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209722+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.209788+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:55:06.209789+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:55:06.210016+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.210107+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.210214+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.210249+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.212351+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.212793+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.214996+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.232258+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.309622+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.330763+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.330777+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.425087+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.587114+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.588173+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:06.590373+00:00", "trade", 14.107, 1.0]
["2026-09-29T17:55:06.657080+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:07.298726+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:07.764595+00:00", "trade", 14.115, 15.0]
["2026-09-29T17:55:07.953952+00:00", "trade", 14.1044, 2.0]
["2026-09-29T17:55:08.456093+00:00", "trade", 14.115, 10.0]
["2026-09-29T17:55:08.823134+00:00", "trade", 14.1184, 4.0]
["2026-09-29T17:55:09.172311+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:09.215715+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:10.026391+00:00", "trade", 14.11, 3.0]
["2026-09-29T17:55:10.040448+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:10.520364+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:10.520407+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:10.765845+00:00", "trade", 14.107, 100.0]
["2026-09-29T17:55:11.227941+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:11.766747+00:00", "trade", 14.1036, 1.0]
["2026-09-29T17:55:12.258665+00:00", "trade", 14.1042, 100.0]
["2026-09-29T17:55:12.478106+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:13.049362+00:00", "trade", 14.107, 1.0]
["2026-09-29T17:55:13.636098+00:00", "trade", 14.115, 702.0]
["2026-09-29T17:55:14.146438+00:00", "trade", 14.115, 4.0]
["2026-09-29T17:55:14.640554+00:00", "trade", 14.1057, 1.0]
["2026-09-29T17:55:15.254247+00:00", "trade", 14.12, 1.0]
["2026-09-29T17:55:15.293247+00:00", "trade", 14.115, 3.0]
["2026-09-29T17:55:15.295754+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:55:16.061932+00:00", "trade", 14.115, 1.0]
["2026-09-29T17:55:18.889905+00:00", "trade", 14.115, 10.0]
["2026-09-29T17:55:19.006733+00:00", "trade", 14.1091, 11.0]
["2026-09-29T17:55:19.520661+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:20.889619+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:21.391787+00:00", "trade", 14.115, 10.0]
["2026-09-29T17:55:22.210612+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:23.566255+00:00", "trade", 14.1093, 8.0]
["2026-09-29T17:55:24.524539+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:24.664432+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:25.528265+00:00", "trade", 14.115, 40.0]
["2026-09-29T17:55:26.109118+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:26.631586+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:26.636041+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:26.781029+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:26.781492+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:27.294893+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:27.295351+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:27.296849+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:27.533201+00:00", "trade", 14.115, 361.0]
["2026-09-29T17:55:27.658041+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:27.780321+00:00", "trade", 14.12, 12.0]
["2026-09-29T17:55:27.842454+00:00", "trade", 14.1052, 1.0]
["2026-09-29T17:55:28.616479+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:28.617325+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:31.577169+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:31.578801+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:31.725655+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:31.726117+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:31.907102+00:00", "trade", 14.1073, 100.0]
["2026-09-29T17:55:32.159508+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:32.159541+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:32.160085+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:32.160534+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:32.161710+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:32.186882+00:00", "trade", 14.1052, 100.0]
["2026-09-29T17:55:32.642469+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:32.642477+00:00", "trade", 14.115, 10.0]
["2026-09-29T17:55:32.642760+00:00", "trade", 14.115, 36.0]
["2026-09-29T17:55:32.642788+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:32.642816+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:32.643316+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:32.643551+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:32.644009+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:32.644477+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:33.127059+00:00", "trade", 14.1073, 1.0]
["2026-09-29T17:55:34.204785+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.219973+00:00", "trade", 14.11, 6.0]
["2026-09-29T17:55:34.219997+00:00", "trade", 14.11, 44.0]
["2026-09-29T17:55:34.219997+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:55:34.219998+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:55:34.219999+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:55:34.220006+00:00", "trade", 14.11, 71.0]
["2026-09-29T17:55:34.220015+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.220029+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.220038+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.220044+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.220051+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.220057+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.220064+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.220070+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.220077+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.220084+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.220090+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.220103+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.220110+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.220116+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.220241+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.220248+00:00", "quote", 14.11, 14.12]
["2026-09-29T17:55:34.220267+00:00", "trade", 14.11, 53.0]
["2026-09-29T17:55:34.220270+00:00", "trade", 14.11, 71.0]
["2026-09-29T17:55:34.220272+00:00", "trade", 14.11, 71.0]
["2026-09-29T17:55:34.220273+00:00", "trade", 14.11, 300.0]
["2026-09-29T17:55:34.220314+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220322+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220330+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220337+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220344+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220350+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220357+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220364+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220371+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220384+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220423+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220488+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220560+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:55:34.220560+00:00", "trade", 14.11, 75.0]
["2026-09-29T17:55:34.220560+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.220583+00:00", "trade", 14.11, 200.0]
["2026-09-29T17:55:34.220589+00:00", "trade", 14.11, 25.0]
["2026-09-29T17:55:34.220638+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220708+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220796+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220816+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220839+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:55:34.220839+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220884+00:00", "quote", 14.11, 14.11]
["2026-09-29T17:55:34.220920+00:00", "trade", 14.11, 100.0]
["2026-09-29T17:55:34.220921+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.221016+00:00", "trade", 14.11, 292.0]
["2026-09-29T17:55:34.221108+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.221192+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.221221+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.221235+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.221281+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.221342+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.221356+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.221367+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.221399+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.221503+00:00", "trade", 14.105, 7.0]
["2026-09-29T17:55:34.221518+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.221679+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.222057+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.227450+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.235476+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.259811+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.495698+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.496169+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.496520+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.527671+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.528569+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:34.610389+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:35.208722+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:35.209416+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:35.586763+00:00", "trade", 14.105, 2.0]
["2026-09-29T17:55:35.607460+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:55:36.068178+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:36.562247+00:00", "trade", 14.1097, 10.0]
["2026-09-29T17:55:36.583443+00:00", "trade", 14.1097, 1.0]
["2026-09-29T17:55:36.863462+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:37.208756+00:00", "trade", 14.1053, 2.0]
["2026-09-29T17:55:37.588396+00:00", "trade", 14.1083, 1.0]
["2026-09-29T17:55:38.516067+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:38.516094+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:38.737254+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:38.737287+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:39.534034+00:00", "trade", 14.105, 15.0]
["2026-09-29T17:55:39.843898+00:00", "trade", 14.105, 2.0]
["2026-09-29T17:55:40.858219+00:00", "trade", 14.105, 87.0]
["2026-09-29T17:55:40.861964+00:00", "trade", 14.1, 42.0]
["2026-09-29T17:55:40.862013+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.862041+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.862273+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.862344+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.862409+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.862433+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.862499+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.862543+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.862573+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.862754+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.862914+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.862970+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.863037+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.863044+00:00", "trade", 14.1, 43.0]
["2026-09-29T17:55:40.863091+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.863420+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.863767+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.871947+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.872398+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.872407+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.872846+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.873398+00:00", "trade", 14.1, 36.0]
["2026-09-29T17:55:40.873494+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.873780+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.873827+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.873913+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.873938+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.873975+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.874258+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.874468+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.874724+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.875133+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.878948+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.879396+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.883456+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.925466+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.925913+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.925920+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.975460+00:00", "trade", 14.1003, 110.0]
["2026-09-29T17:55:40.976146+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:40.976270+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:42.548860+00:00", "trade", 14.1052, 1.0]
["2026-09-29T17:55:42.809072+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:43.292484+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:55:43.293485+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:43.293512+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:43.316563+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:43.726789+00:00", "trade", 14.1102, 10.0]
["2026-09-29T17:55:43.733572+00:00", "trade", 14.1102, 5.0]
["2026-09-29T17:55:45.038842+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.418118+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:55:49.420408+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:55:49.461069+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:55:49.510910+00:00", "trade", 14.105, 20.0]
["2026-09-29T17:55:49.511904+00:00", "trade", 14.1, 7.0]
["2026-09-29T17:55:49.626848+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680082+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680089+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:55:49.680095+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680102+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680104+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:55:49.680109+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680116+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680123+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680145+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680152+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680159+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680254+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680299+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680496+00:00", "trade", 14.1, 178.0]
["2026-09-29T17:55:49.680501+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680555+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680563+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680570+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680576+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680583+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680590+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680605+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:55:49.680620+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680633+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680640+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.680647+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:55:49.680649+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:55:49.680651+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:55:49.680654+00:00", "trade", 14.1, 75.0]
["2026-09-29T17:55:49.680654+00:00", "trade", 14.1, 123.0]
["2026-09-29T17:55:49.680655+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:55:49.680658+00:00", "trade", 14.1, 38.0]
["2026-09-29T17:55:49.680790+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.681100+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.681110+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.681248+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.681549+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.681598+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.684580+00:00", "trade", 14.105, 292.0]
["2026-09-29T17:55:49.685285+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.685734+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.686179+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.686288+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.690161+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.725845+00:00", "trade", 14.105, 292.0]
["2026-09-29T17:55:49.726295+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:49.726348+00:00", "trade", 14.105, 8.0]
["2026-09-29T17:55:50.689535+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:52.039018+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:52.926791+00:00", "trade", 14.1046, 100.0]
["2026-09-29T17:55:53.519832+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:53.520283+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:53.705054+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:53.716674+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:53.736387+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:53.736417+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:54.565223+00:00", "trade", 14.105, 100.0]
["2026-09-29T17:55:54.566151+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:54.566411+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:54.566451+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:54.566608+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:54.683521+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.270528+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.270983+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.283703+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.283752+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.283954+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.284490+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.284957+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.284971+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.286649+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.287096+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.293886+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.378697+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.379192+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.379328+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.379653+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.379794+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.380069+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.380245+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.380590+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.380698+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.388626+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.389077+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.389522+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:55.663390+00:00", "trade", 14.105, 50.0]
["2026-09-29T17:55:56.206866+00:00", "trade", 14.105, 30.0]
["2026-09-29T17:55:56.507171+00:00", "trade", 14.1073, 100.0]
["2026-09-29T17:55:57.096833+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:57.212990+00:00", "trade", 14.1042, 300.0]
["2026-09-29T17:55:57.225793+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:58.615663+00:00", "trade", 14.105, 28.0]
["2026-09-29T17:55:58.787050+00:00", "trade", 14.1073, 18.0]
["2026-09-29T17:55:59.759125+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:55:59.759585+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:00.247561+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:00.248023+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:00.258535+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:00.913597+00:00", "trade", 14.105, 22.0]
["2026-09-29T17:56:01.230898+00:00", "trade", 14.105, 20.0]
["2026-09-29T17:56:02.286127+00:00", "trade", 14.105, 7.0]
["2026-09-29T17:56:02.349900+00:00", "trade", 14.105, 5.0]
["2026-09-29T17:56:03.190146+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.190386+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.190600+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.190884+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.191025+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.191060+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.191070+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.191363+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.191488+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.191518+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.191983+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.194999+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.195441+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.196239+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.200301+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.202394+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.289584+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.289849+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.290588+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.292438+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.292445+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.292931+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.299474+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.305455+00:00", "trade", 14.1, 500.0]
["2026-09-29T17:56:03.305457+00:00", "trade", 14.1, 78.0]
["2026-09-29T17:56:03.305517+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.305524+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.305530+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.305537+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.305543+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.305548+00:00", "trade", 14.1, 23.0]
["2026-09-29T17:56:03.305553+00:00", "trade", 14.1, 38.0]
["2026-09-29T17:56:03.305557+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.305560+00:00", "trade", 14.1, 52.0]
["2026-09-29T17:56:03.305564+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.305571+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.305578+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.305585+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.305593+00:00", "quote", 14.1, 14.11]
["2026-09-29T17:56:03.305614+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.305621+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.305629+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.305635+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.305642+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.305649+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.305656+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.305662+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.305668+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.305675+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.305716+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.305762+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.305799+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.305868+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:56:03.305870+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:56:03.305871+00:00", "trade", 14.1, 75.0]
["2026-09-29T17:56:03.305886+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:56:03.305934+00:00", "trade", 14.1, 100.0]
["2026-09-29T17:56:03.305940+00:00", "trade", 14.1, 121.0]
["2026-09-29T17:56:03.305941+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.305948+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:56:03.305978+00:00", "trade", 14.1, 44.0]
["2026-09-29T17:56:03.305984+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.306027+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.306039+00:00", "trade", 14.1, 198.0]
["2026-09-29T17:56:03.306041+00:00", "trade", 14.1, 149.0]
["2026-09-29T17:56:03.306041+00:00", "trade", 14.1, 75.0]
["2026-09-29T17:56:03.306042+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.306108+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.306132+00:00", "quote", 14.1, 14.1]
["2026-09-29T17:56:03.306236+00:00", "trade", 14.1, 200.0]
["2026-09-29T17:56:03.306238+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.306452+00:00", "trade", 14.095, 96.0]
["2026-09-29T17:56:03.306576+00:00", "trade", 14.1, 58.0]
["2026-09-29T17:56:03.306677+00:00", "trade", 14.1, 42.0]
["2026-09-29T17:56:03.306685+00:00", "trade", 14.1, 16.0]
["2026-09-29T17:56:03.306716+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.306720+00:00", "trade", 14.095, 11.0]
["2026-09-29T17:56:03.306724+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.306731+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.306742+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.306743+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.306750+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.306847+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.306917+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.306924+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.306950+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.307159+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.307167+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.307193+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:56:03.307248+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.307510+00:00", "trade", 14.1, 58.0]
["2026-09-29T17:56:03.308943+00:00", "trade", 14.095, 292.0]
["2026-09-29T17:56:03.310480+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.310717+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.318698+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.318724+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.326151+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.326176+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.352879+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.352906+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:03.431860+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.100702+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.100730+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.100738+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.101134+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.219358+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.221519+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.221542+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.222009+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.355528+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.355595+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.355618+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.355625+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.356067+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.356088+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.356519+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.807937+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:04.894400+00:00", "trade", 14.1085, 1.0]
["2026-09-29T17:56:05.106937+00:00", "trade", 14.1055, 5.0]
["2026-09-29T17:56:05.793659+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:05.816455+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:05.837210+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:06.153659+00:00", "trade", 14.1037, 1.0]
["2026-09-29T17:56:07.189013+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:07.279397+00:00", "trade", 14.095, 28.0]
["2026-09-29T17:56:07.682165+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:56:08.147689+00:00", "trade", 14.1047, 1.0]
["2026-09-29T17:56:08.225195+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:08.225549+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:08.246362+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:08.900562+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:09.221923+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:10.790832+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:10.791335+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:10.791778+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:11.727946+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:11.728637+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:12.335590+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:12.335616+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:12.337076+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:12.541560+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:13.020935+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:13.021394+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:13.683232+00:00", "trade", 14.1, 1.0]
["2026-09-29T17:56:13.683677+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:14.771993+00:00", "trade", 14.1044, 11.0]
["2026-09-29T17:56:15.906504+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:15.906965+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:16.068985+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:16.100882+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:56:16.900184+00:00", "trade", 14.0955, 20.0]
["2026-09-29T17:56:16.952293+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:18.601840+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:19.069981+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:19.070441+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:19.656416+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:19.826875+00:00", "trade", 14.0983, 28.0]
["2026-09-29T17:56:21.148866+00:00", "trade", 14.1037, 100.0]
["2026-09-29T17:56:21.149584+00:00", "trade", 14.0917, 20.0]
["2026-09-29T17:56:21.553964+00:00", "trade", 14.095, 575.0]
["2026-09-29T17:56:21.728978+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:56:22.167547+00:00", "trade", 14.1031, 11.0]
["2026-09-29T17:56:22.306221+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:22.465509+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:23.099005+00:00", "trade", 14.1036, 1.0]
["2026-09-29T17:56:24.210894+00:00", "trade", 14.1031, 5.0]
["2026-09-29T17:56:24.219130+00:00", "trade", 14.1031, 2.0]
["2026-09-29T17:56:24.486002+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:24.487575+00:00", "trade", 14.095, 290.0]
["2026-09-29T17:56:24.487969+00:00", "trade", 14.095, 291.0]
["2026-09-29T17:56:24.488027+00:00", "trade", 14.095, 9.0]
["2026-09-29T17:56:24.491095+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:24.491097+00:00", "trade", 14.095, 292.0]
["2026-09-29T17:56:24.491098+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:56:24.492319+00:00", "trade", 14.095, 292.0]
["2026-09-29T17:56:25.397412+00:00", "trade", 14.102, 4.0]
["2026-09-29T17:56:25.404603+00:00", "trade", 14.102, 2.0]
["2026-09-29T17:56:26.800938+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:56:27.133788+00:00", "trade", 14.0999, 22.0]
["2026-09-29T17:56:27.998252+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:56:27.998731+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:27.998774+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:27.998801+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:27.998850+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:27.999188+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:28.012261+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:28.545360+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:30.032545+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:31.621112+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:31.919896+00:00", "trade", 14.0901, 800.0]
["2026-09-29T17:56:32.137465+00:00", "trade", 14.1037, 1.0]
["2026-09-29T17:56:32.272664+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:32.357771+00:00", "trade", 14.0984, 12.0]
["2026-09-29T17:56:32.930389+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:33.220461+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:34.335916+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:34.347710+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:35.755689+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:35.756052+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:35.756219+00:00", "trade", 14.095, 200.0]
["2026-09-29T17:56:35.756516+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:35.756565+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:35.756642+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:35.758014+00:00", "trade", 14.095, 200.0]
["2026-09-29T17:56:35.758658+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:35.848227+00:00", "trade", 14.09, 27.0]
["2026-09-29T17:56:36.222385+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:36.222812+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:36.223116+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:36.224090+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:36.256401+00:00", "trade", 14.1086, 1.0]
["2026-09-29T17:56:36.563069+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:36.563091+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:36.564745+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:36.844392+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:37.120826+00:00", "trade", 14.0977, 1.0]
["2026-09-29T17:56:37.549423+00:00", "trade", 14.095, 3.0]
["2026-09-29T17:56:37.558286+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:56:38.347444+00:00", "trade", 14.108, 38.0]
["2026-09-29T17:56:39.012413+00:00", "trade", 14.1044, 45.0]
["2026-09-29T17:56:39.178015+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:39.178041+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:39.178531+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:39.195890+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:39.675098+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:40.879624+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:40.879631+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:40.882818+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:40.902720+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:40.911886+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:40.940782+00:00", "trade", 14.09, 7.0]
["2026-09-29T17:56:40.941229+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:40.941249+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:40.941278+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:40.941604+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:56:40.942097+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:40.991883+00:00", "trade", 14.1, 10.0]
["2026-09-29T17:56:40.992275+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:40.992286+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:40.992398+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:40.992592+00:00", "trade", 14.1, 10.0]
["2026-09-29T17:56:40.993045+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:41.149207+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:41.149222+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:41.149652+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:43.272937+00:00", "trade", 14.095, 5000.0]
["2026-09-29T17:56:43.641970+00:00", "trade", 14.095, 10.0]
["2026-09-29T17:56:44.374557+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:56:44.374939+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:44.807555+00:00", "trade", 14.0967, 13.0]
["2026-09-29T17:56:45.197675+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:45.666642+00:00", "trade", 14.095, 80.0]
["2026-09-29T17:56:46.478091+00:00", "trade", 14.095, 200.0]
["2026-09-29T17:56:47.530562+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:47.630765+00:00", "trade", 14.1036, 4.0]
["2026-09-29T17:56:48.217084+00:00", "trade", 14.0984, 10.0]
["2026-09-29T17:56:49.087800+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:56:50.706602+00:00", "trade", 14.1012, 9.0]
["2026-09-29T17:56:50.811629+00:00", "trade", 14.09, 27.0]
["2026-09-29T17:56:51.067151+00:00", "trade", 14.1077, 36.0]
["2026-09-29T17:56:51.072709+00:00", "trade", 14.1077, 6.0]
["2026-09-29T17:56:51.208563+00:00", "trade", 14.095, 20.0]
["2026-09-29T17:56:52.585250+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:52.788138+00:00", "trade", 14.1046, 9.0]
["2026-09-29T17:56:53.047390+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:53.098143+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:53.101407+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:53.105046+00:00", "trade", 14.095, 145.0]
["2026-09-29T17:56:53.105104+00:00", "trade", 14.095, 55.0]
["2026-09-29T17:56:53.105461+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:53.106747+00:00", "trade", 14.095, 200.0]
["2026-09-29T17:56:53.761004+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:53.761068+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:53.761486+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:53.857496+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:53.857559+00:00", "trade", 14.095, 145.0]
["2026-09-29T17:56:53.857619+00:00", "trade", 14.095, 55.0]
["2026-09-29T17:56:53.857961+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:53.857978+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:53.858250+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:53.860814+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:54.733335+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:54.749145+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:55.117421+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:55.128497+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:56.145658+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:56.525739+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:56.526125+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:57.148211+00:00", "trade", 14.1036, 1.0]
["2026-09-29T17:56:57.337194+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:58.162520+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:58.264151+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:58.920695+00:00", "trade", 14.098, 1.0]
["2026-09-29T17:56:59.204758+00:00", "trade", 14.0972, 2.0]
["2026-09-29T17:56:59.208054+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:59.636942+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:59.861505+00:00", "trade", 14.095, 128.0]
["2026-09-29T17:56:59.865259+00:00", "trade", 14.095, 270.0]
["2026-09-29T17:56:59.867442+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:59.871747+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:59.875207+00:00", "trade", 14.095, 200.0]
["2026-09-29T17:56:59.877592+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:56:59.881551+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:59.929336+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:56:59.948001+00:00", "trade", 14.1036, 2.0]
["2026-09-29T17:57:00.824252+00:00", "trade", 14.095, 20.0]
["2026-09-29T17:57:00.983991+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:01.351386+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:01.351847+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:01.706888+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:01.707342+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:02.136505+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:02.296356+00:00", "trade", 14.095, 7.0]
["2026-09-29T17:57:04.671779+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:57:05.560869+00:00", "trade", 14.0984, 1.0]
["2026-09-29T17:57:05.615406+00:00", "trade", 14.09, 18.0]
["2026-09-29T17:57:05.662592+00:00", "trade", 14.09, 9.0]
["2026-09-29T17:57:05.965115+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:05.965571+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:06.556752+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:06.557205+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:06.775674+00:00", "trade", 14.0984, 10.0]
["2026-09-29T17:57:08.647665+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:08.647725+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:08.647825+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:08.648155+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:08.648285+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:08.648398+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:08.648417+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:08.982600+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:09.027774+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:09.028784+00:00", "trade", 14.095, 2.0]
["2026-09-29T17:57:09.029320+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:09.282183+00:00", "trade", 14.095, 8.0]
["2026-09-29T17:57:09.792821+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:09.816663+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:09.958313+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:09.958321+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:09.958339+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:10.448581+00:00", "trade", 14.0948, 3.0]
["2026-09-29T17:57:10.812724+00:00", "trade", 14.095, 1.0]
["2026-09-29T17:57:12.586442+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:12.627511+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:12.629125+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:12.690829+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:12.730676+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:12.876495+00:00", "trade", 14.095, 5.0]
["2026-09-29T17:57:13.143424+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:13.143830+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:13.144290+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:13.144303+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:13.144838+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:13.154543+00:00", "trade", 14.095, 18.0]
["2026-09-29T17:57:13.155303+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:13.724985+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:57:13.725676+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:13.725954+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:13.725983+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:13.734841+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:57:13.738774+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:13.738782+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:13.738819+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:13.738831+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:13.739225+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:14.107850+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:15.455769+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:17.315947+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:17.348888+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:17.348915+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:17.737189+00:00", "trade", 14.095, 14.0]
["2026-09-29T17:57:18.365519+00:00", "trade", 14.1037, 1.0]
["2026-09-29T17:57:18.425913+00:00", "trade", 14.1037, 4.0]
["2026-09-29T17:57:19.454696+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:19.505484+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:19.765491+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:19.816575+00:00", "trade", 14.095, 100.0]
["2026-09-29T17:57:19.960299+00:00", "trade", 14.09, 27.0]
["2026-09-29T17:57:21.160173+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:21.165607+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:21.364907+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:22.023465+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:22.030619+00:00", "trade", 14.09, 5.0]
["2026-09-29T17:57:22.030621+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:57:22.030622+00:00", "trade", 14.09, 65.0]
["2026-09-29T17:57:22.030624+00:00", "trade", 14.09, 300.0]
["2026-09-29T17:57:22.030626+00:00", "trade", 14.09, 268.0]
["2026-09-29T17:57:22.030666+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:57:22.030682+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:22.030688+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:22.030696+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:22.030710+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:22.030717+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:22.030724+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:22.030731+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:22.030748+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:22.030757+00:00", "quote", 14.09, 14.1]
["2026-09-29T17:57:22.030764+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:57:22.030768+00:00", "trade", 14.09, 51.0]
["2026-09-29T17:57:22.030771+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:57:22.030773+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:57:22.030775+00:00", "trade", 14.09, 25.0]
["2026-09-29T17:57:22.030779+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:57:22.030786+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:57:22.030793+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:57:22.030799+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:57:22.030805+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:57:22.030812+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:57:22.030819+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:57:22.030826+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:57:22.030846+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:57:22.030851+00:00", "trade", 14.09, 600.0]
["2026-09-29T17:57:22.030855+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:57:22.030863+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:57:22.030867+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:57:22.030877+00:00", "trade", 14.09, 27.0]
["2026-09-29T17:57:22.030892+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:57:22.030905+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:57:22.030910+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:57:22.030915+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:57:22.030963+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:57:22.030983+00:00", "quote", 14.09, 14.09]
["2026-09-29T17:57:22.030986+00:00", "trade", 14.09, 75.0]
["2026-09-29T17:57:22.030988+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:57:22.030988+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:57:22.030989+00:00", "trade", 14.09, 100.0]
["2026-09-29T17:57:22.030992+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.030993+00:00", "trade", 14.09, 200.0]
["2026-09-29T17:57:22.031011+00:00", "trade", 14.09, 10.0]
["2026-09-29T17:57:22.031011+00:00", "trade", 14.09, 176.0]
["2026-09-29T17:57:22.031049+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.031061+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:57:22.031115+00:00", "trade", 14.085, 124.0]
["2026-09-29T17:57:22.031115+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.031152+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.031261+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:57:22.031413+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:57:22.031946+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.031960+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.031976+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.032125+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.032289+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.032328+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.032431+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.032547+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.032597+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.032694+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.032790+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.032802+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.033044+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.033055+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.033536+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.034254+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:57:22.036068+00:00", "trade", 14.085, 200.0]
["2026-09-29T17:57:22.036145+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:57:22.036154+00:00", "trade", 14.085, 218.0]
["2026-09-29T17:57:22.036377+00:00", "trade", 14.085, 82.0]
["2026-09-29T17:57:22.038907+00:00", "trade", 14.085, 200.0]
["2026-09-29T17:57:22.039642+00:00", "trade", 14.085, 200.0]
["2026-09-29T17:57:22.040322+00:00", "trade", 14.085, 125.0]
["2026-09-29T17:57:22.041060+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.057964+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.131451+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.160467+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.217408+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.488514+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:57:22.489248+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.582771+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.583235+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.583482+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:22.619059+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:23.330029+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:23.333126+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:23.434786+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:23.677008+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:23.807756+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:24.936345+00:00", "trade", 14.085, 141.0]
["2026-09-29T17:57:25.047414+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:57:25.336952+00:00", "trade", 14.0965, 5.0]
["2026-09-29T17:57:25.735789+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:25.856839+00:00", "trade", 14.0928, 29.0]
["2026-09-29T17:57:26.271326+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:26.619610+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:26.697033+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:26.945764+00:00", "trade", 14.1074, 100.0]
["2026-09-29T17:57:27.019976+00:00", "trade", 14.085, 18.0]
["2026-09-29T17:57:27.024001+00:00", "trade", 14.085, 95.0]
["2026-09-29T17:57:27.836881+00:00", "trade", 14.0885, 25.0]
["2026-09-29T17:57:28.060677+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:28.285701+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:29.093414+00:00", "trade", 14.1034, 4.0]
["2026-09-29T17:57:29.347982+00:00", "trade", 14.0927, 9.0]
["2026-09-29T17:57:30.121116+00:00", "trade", 14.0828, 12.0]
["2026-09-29T17:57:31.729251+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:32.041152+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:32.059729+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:32.059789+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:32.063053+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:57:32.064073+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:32.064529+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:32.085348+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:57:32.435239+00:00", "trade", 14.1034, 2.0]
["2026-09-29T17:57:32.444287+00:00", "trade", 14.1034, 1.0]
["2026-09-29T17:57:32.922670+00:00", "trade", 14.1034, 2.0]
["2026-09-29T17:57:34.834891+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:34.835418+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:34.836286+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:34.836348+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:34.836521+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:34.838596+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:34.872708+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:34.920737+00:00", "trade", 14.1034, 1.0]
["2026-09-29T17:57:36.029959+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:36.030528+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:36.030554+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:36.030983+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:36.031020+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:36.549439+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:37.146325+00:00", "trade", 14.1034, 1.0]
["2026-09-29T17:57:38.832947+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:57:39.863664+00:00", "trade", 14.0899, 199.0]
["2026-09-29T17:57:39.990978+00:00", "trade", 14.1035, 1.0]
["2026-09-29T17:57:40.020207+00:00", "trade", 14.085, 292.0]
["2026-09-29T17:57:40.024170+00:00", "trade", 14.085, 108.0]
["2026-09-29T17:57:41.699266+00:00", "trade", 14.1034, 1.0]
["2026-09-29T17:57:42.274184+00:00", "trade", 14.08, 21.0]
["2026-09-29T17:57:42.275659+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:42.276126+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:42.287061+00:00", "trade", 14.0923, 12.0]
["2026-09-29T17:57:42.811261+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:42.811285+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:42.811430+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:42.822836+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:42.974415+00:00", "trade", 14.1037, 1.0]
["2026-09-29T17:57:43.939827+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:43.939841+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:43.940339+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:43.940834+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:43.970064+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:43.970083+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:43.970143+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:43.970598+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:45.060172+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:57:45.060573+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:45.060750+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:45.061026+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:45.061036+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:45.061052+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:45.085436+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:45.085443+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:45.085886+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:45.167880+00:00", "trade", 14.08, 27.0]
["2026-09-29T17:57:45.168702+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:45.188226+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:45.353091+00:00", "trade", 14.1038, 1.0]
["2026-09-29T17:57:46.258468+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:46.329014+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:46.553873+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:46.554406+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:46.556868+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:46.559829+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:46.561577+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:46.564070+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:46.567376+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:46.571143+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:46.571152+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:46.571599+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:46.692932+00:00", "trade", 14.085, 20.0]
["2026-09-29T17:57:46.759690+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:46.760570+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:46.761604+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:47.014835+00:00", "trade", 14.085, 500.0]
["2026-09-29T17:57:47.037638+00:00", "trade", 14.1074, 11.0]
["2026-09-29T17:57:47.045920+00:00", "trade", 14.1074, 3.0]
["2026-09-29T17:57:47.048644+00:00", "trade", 14.1074, 3.0]
["2026-09-29T17:57:47.051848+00:00", "trade", 14.1074, 2.0]
["2026-09-29T17:57:47.054120+00:00", "trade", 14.1074, 2.0]
["2026-09-29T17:57:47.057035+00:00", "trade", 14.1074, 1.0]
["2026-09-29T17:57:47.225731+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:47.225829+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:47.226042+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:47.226069+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:47.226283+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:47.226525+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:47.294714+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:47.295292+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:47.295309+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:47.517420+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:47.594049+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:47.594446+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:47.816622+00:00", "trade", 14.1037, 1.0]
["2026-09-29T17:57:47.999619+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:48.290592+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:48.291050+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:48.614023+00:00", "trade", 14.1074, 100.0]
["2026-09-29T17:57:49.449150+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:49.473414+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:49.473821+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:49.473866+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:49.474277+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:49.491996+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:49.503740+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:49.504192+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:49.504204+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:49.577368+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:50.070910+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:50.070918+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:50.137299+00:00", "trade", 14.085, 3.0]
["2026-09-29T17:57:50.137786+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:50.198776+00:00", "trade", 14.1074, 200.0]
["2026-09-29T17:57:50.199586+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:50.200053+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:50.223575+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:50.223584+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:50.225170+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:50.247635+00:00", "trade", 14.0902, 8.0]
["2026-09-29T17:57:50.248426+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:50.254193+00:00", "trade", 14.0902, 3.0]
["2026-09-29T17:57:50.291489+00:00", "trade", 14.085, 9.0]
["2026-09-29T17:57:50.292093+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:51.045789+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:51.045836+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:51.051190+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:51.051230+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:51.758155+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:57:52.261930+00:00", "trade", 14.1039, 2.0]
["2026-09-29T17:57:52.280555+00:00", "trade", 14.1039, 1.0]
["2026-09-29T17:57:53.173788+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:53.174033+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:53.174057+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:53.174518+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:53.239596+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:53.239890+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:53.240564+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:53.400500+00:00", "trade", 14.085, 15.0]
["2026-09-29T17:57:53.401293+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:53.401797+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:53.402253+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:53.402919+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:57:53.527417+00:00", "trade", 14.0901, 6.0]
["2026-09-29T17:57:53.648914+00:00", "trade", 14.0801, 1.0]
["2026-09-29T17:57:53.966144+00:00", "trade", 14.0901, 4.0]
["2026-09-29T17:57:54.199360+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:54.199812+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:54.320587+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:54.321046+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:54.388251+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:54.469420+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:55.150216+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:55.150677+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:55.332798+00:00", "trade", 14.08, 18.0]
["2026-09-29T17:57:55.399636+00:00", "trade", 14.08, 11.0]
["2026-09-29T17:57:55.520126+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:55.520591+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:55.520600+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:55.562317+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:55.584744+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:55.584788+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:55.939533+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:56.201172+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:56.201620+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:56.401847+00:00", "trade", 14.0809, 1980.0]
["2026-09-29T17:57:56.401935+00:00", "trade", 14.0809, 1.0]
["2026-09-29T17:57:56.520405+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:56.520868+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:56.549981+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:56.807782+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:57.186935+00:00", "trade", 14.085, 12.0]
["2026-09-29T17:57:57.499161+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:57.499728+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:57.499887+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:57.500724+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:57.501188+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:57.600351+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:57.682058+00:00", "trade", 14.1042, 1.0]
["2026-09-29T17:57:57.693725+00:00", "trade", 14.1042, 2.0]
["2026-09-29T17:57:58.111478+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:58.111934+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:58.111947+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:58.112378+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:58.715680+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:58.716496+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:58.716518+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:58.728749+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:59.101206+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:59.101664+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:59.199314+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:57:59.228931+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:59.391641+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:57:59.392092+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.140441+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.146743+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.147225+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.147698+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.247564+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.248314+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.279820+00:00", "trade", 14.1043, 1.0]
["2026-09-29T17:58:00.325798+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.326647+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.375660+00:00", "trade", 14.0823, 3.0]
["2026-09-29T17:58:00.468434+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.469282+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.469802+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.470248+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.579343+00:00", "trade", 14.085, 16.0]
["2026-09-29T17:58:00.580027+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.649615+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.733730+00:00", "trade", 14.085, 21.0]
["2026-09-29T17:58:00.829992+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:58:00.830691+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.830727+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.830739+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:00.856962+00:00", "trade", 14.08, 500.0]
["2026-09-29T17:58:01.479388+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:01.479873+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:01.664712+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:01.831959+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:58:01.832061+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:58:01.832418+00:00", "trade", 14.08, 400.0]
["2026-09-29T17:58:01.832420+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:58:01.832422+00:00", "trade", 14.08, 300.0]
["2026-09-29T17:58:01.832422+00:00", "trade", 14.08, 6.0]
["2026-09-29T17:58:01.832460+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:01.832466+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:01.832474+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:01.832481+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:01.832488+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:01.832494+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:01.832501+00:00", "trade", 14.08, 574.0]
["2026-09-29T17:58:01.832501+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:01.832507+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:01.832521+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:58:01.832535+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:58:01.832543+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:58:01.832550+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:58:01.832557+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:58:01.832563+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:58:01.832570+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:58:01.832576+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:58:01.832583+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:58:01.832590+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:58:01.832596+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:58:01.832717+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:58:01.832730+00:00", "trade", 14.08, 50.0]
["2026-09-29T17:58:01.832823+00:00", "trade", 14.08, 12.0]
["2026-09-29T17:58:01.832826+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:58:01.832826+00:00", "trade", 14.08, 200.0]
["2026-09-29T17:58:01.832866+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833056+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833068+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833107+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833114+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833145+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833211+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833289+00:00", "trade", 14.08, 96.0]
["2026-09-29T17:58:01.833325+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833344+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833368+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833382+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833399+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833410+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833421+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833525+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833581+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833766+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833808+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833836+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.833843+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.834186+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.834210+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.837309+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.843118+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:01.864630+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:02.219863+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:02.299561+00:00", "trade", 14.075, 6.0]
["2026-09-29T17:58:02.963386+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:02.964452+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:02.964463+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:02.964766+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:02.965272+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:02.965729+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:02.966196+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:02.968258+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:02.973267+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:04.136908+00:00", "trade", 14.08, 9.0]
["2026-09-29T17:58:04.248052+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:58:05.114640+00:00", "trade", 14.1045, 2.0]
["2026-09-29T17:58:06.064183+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:06.064986+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:06.619631+00:00", "trade", 14.075, 13.0]
["2026-09-29T17:58:06.620604+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:07.988218+00:00", "trade", 14.0848, 1.0]
["2026-09-29T17:58:08.161424+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:58:10.315926+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:58:10.643102+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:11.019870+00:00", "trade", 14.075, 50.0]
["2026-09-29T17:58:11.037572+00:00", "trade", 14.075, 50.0]
["2026-09-29T17:58:11.394664+00:00", "trade", 14.075, 350.0]
["2026-09-29T17:58:11.567010+00:00", "trade", 14.075, 20.0]
["2026-09-29T17:58:11.883940+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:11.884503+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:11.885418+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:11.886428+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:12.184744+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:12.185230+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:12.318601+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:58:13.105255+00:00", "trade", 14.1045, 4.0]
["2026-09-29T17:58:13.107099+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:13.535011+00:00", "trade", 14.0813, 26.0]
["2026-09-29T17:58:13.829063+00:00", "trade", 14.075, 178.0]
["2026-09-29T17:58:13.829872+00:00", "trade", 14.075, 178.0]
["2026-09-29T17:58:14.123956+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:58:14.127317+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:58:15.025301+00:00", "trade", 14.0786, 1.0]
["2026-09-29T17:58:16.566901+00:00", "trade", 14.1069, 100.0]
["2026-09-29T17:58:16.809366+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:17.535016+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:18.420676+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:18.697544+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:18.962123+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:21.277413+00:00", "trade", 14.075, 10.0]
["2026-09-29T17:58:21.278105+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:21.278570+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:21.279044+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:21.436973+00:00", "trade", 14.07, 28.0]
["2026-09-29T17:58:21.584767+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:58:21.584850+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:58:21.934177+00:00", "trade", 14.1049, 3.0]
["2026-09-29T17:58:21.945172+00:00", "trade", 14.1049, 2.0]
["2026-09-29T17:58:23.722933+00:00", "trade", 14.105, 1.0]
["2026-09-29T17:58:23.986364+00:00", "trade", 14.0892, 27.0]
["2026-09-29T17:58:24.070258+00:00", "trade", 14.1069, 400.0]
["2026-09-29T17:58:24.493094+00:00", "trade", 14.075, 99.0]
["2026-09-29T17:58:24.711739+00:00", "trade", 14.07, 41.0]
["2026-09-29T17:58:24.712046+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.712147+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.712261+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.712296+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.712672+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.712769+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.712899+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.713986+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.713999+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.714157+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.714542+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.714554+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.714985+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.721634+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.721923+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.807643+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.808096+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.808541+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.809021+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.811605+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.906550+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:24.906700+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:25.221194+00:00", "trade", 14.07, 18.0]
["2026-09-29T17:58:25.221986+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:25.222434+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:25.268771+00:00", "trade", 14.07, 13.0]
["2026-09-29T17:58:25.486159+00:00", "trade", 14.1068, 28.0]
["2026-09-29T17:58:25.526780+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:25.672410+00:00", "trade", 14.0716, 35.0]
["2026-09-29T17:58:25.674723+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:58:25.729186+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:25.729701+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:26.009065+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:26.009573+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:26.346770+00:00", "trade", 14.106, 13.0]
["2026-09-29T17:58:26.594787+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:26.595227+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:26.595260+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:26.595296+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:26.595736+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:26.696839+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:26.727291+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:26.727807+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:26.766092+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:26.766101+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:27.544814+00:00", "trade", 14.0714, 4.0]
["2026-09-29T17:58:27.708453+00:00", "trade", 14.07, 75.0]
["2026-09-29T17:58:27.708454+00:00", "trade", 14.07, 25.0]
["2026-09-29T17:58:27.708850+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:27.708899+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:27.708938+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:27.709399+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:27.728978+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:27.729726+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:27.842838+00:00", "trade", 14.07, 13.0]
["2026-09-29T17:58:27.845042+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:27.859529+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:27.865411+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:58:27.993816+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:28.026977+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:58:28.076283+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:28.084173+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:28.353145+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:28.353843+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:28.353859+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:28.604144+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:28.604153+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:28.604616+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:28.705916+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:28.710388+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:28.849713+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:28.867975+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:28.872420+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:29.139165+00:00", "trade", 14.0772, 1.0]
["2026-09-29T17:58:29.626511+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:58:29.626513+00:00", "trade", 14.07, 300.0]
["2026-09-29T17:58:29.626565+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:29.626572+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:29.626579+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:29.626585+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:29.626592+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:29.626617+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:29.626760+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:29.626809+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:29.626816+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:29.626825+00:00", "trade", 14.07, 6.0]
["2026-09-29T17:58:29.626840+00:00", "trade", 14.07, 51.0]
["2026-09-29T17:58:29.626866+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:58:29.626866+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:58:29.626962+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:29.626986+00:00", "trade", 14.07, 75.0]
["2026-09-29T17:58:29.626986+00:00", "trade", 14.07, 273.0]
["2026-09-29T17:58:29.627061+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:58:29.627062+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627072+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627078+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627085+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627091+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627098+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627104+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627111+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627237+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627275+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627289+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627296+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627329+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627338+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627532+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627556+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627618+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627628+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627644+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627657+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627736+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.627987+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.628025+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.628352+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:58:29.628376+00:00", "trade", 14.065, 10.0]
["2026-09-29T17:58:29.628467+00:00", "trade", 14.07, 32.0]
["2026-09-29T17:58:29.628499+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:58:29.629089+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.629096+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.629145+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.629153+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.629196+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.629363+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:58:29.629776+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.630372+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.631590+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.632721+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.632989+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.636993+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.644524+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.657994+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.676537+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.677845+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.678161+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.727680+00:00", "trade", 14.065, 22.0]
["2026-09-29T17:58:29.728457+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.753450+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.753906+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:29.779211+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.205634+00:00", "trade", 14.06, 100.0]
["2026-09-29T17:58:30.205730+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.206052+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.206088+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.206110+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.206172+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.261567+00:00", "trade", 14.06, 100.0]
["2026-09-29T17:58:30.261860+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.261901+00:00", "trade", 14.06, 60.0]
["2026-09-29T17:58:30.262030+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.262378+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.262464+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.262523+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.262576+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.262879+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.262971+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.262978+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.263456+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.263971+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.265231+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.265689+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.267462+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.271747+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.512265+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.567844+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.598100+00:00", "trade", 14.065, 1.0]
["2026-09-29T17:58:30.598772+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.598815+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.599206+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.685591+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:30.864649+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:31.307265+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:31.365574+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:31.527261+00:00", "trade", 14.0786, 8.0]
["2026-09-29T17:58:32.087864+00:00", "trade", 14.0786, 100.0]
["2026-09-29T17:58:32.736360+00:00", "trade", 14.065, 20.0]
["2026-09-29T17:58:34.013696+00:00", "trade", 14.065, 2.0]
["2026-09-29T17:58:34.476625+00:00", "trade", 14.1048, 5.0]
["2026-09-29T17:58:34.714334+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:35.025175+00:00", "trade", 14.1066, 100.0]
["2026-09-29T17:58:35.226388+00:00", "trade", 14.07, 6.0]
["2026-09-29T17:58:35.226483+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:35.226756+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:35.227042+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:35.227092+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:35.227268+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:35.227645+00:00", "trade", 14.07, 7.0]
["2026-09-29T17:58:35.227647+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:58:35.227649+00:00", "trade", 14.07, 64.0]
["2026-09-29T17:58:35.227651+00:00", "trade", 14.07, 39.0]
["2026-09-29T17:58:35.227652+00:00", "trade", 14.07, 10.0]
["2026-09-29T17:58:35.227654+00:00", "trade", 14.07, 82.0]
["2026-09-29T17:58:35.227667+00:00", "trade", 14.07, 3.0]
["2026-09-29T17:58:35.227670+00:00", "trade", 14.07, 18.0]
["2026-09-29T17:58:35.227671+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:58:35.227704+00:00", "trade", 14.07, 19.0]
["2026-09-29T17:58:35.227747+00:00", "trade", 14.07, 137.0]
["2026-09-29T17:58:35.227748+00:00", "trade", 14.07, 92.0]
["2026-09-29T17:58:35.227751+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:58:35.227753+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:35.227755+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:58:35.227761+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:35.227768+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:35.227781+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:35.227788+00:00", "quote", 14.06, 14.07]
["2026-09-29T17:58:35.227835+00:00", "trade", 14.07, 61.0]
["2026-09-29T17:58:35.227836+00:00", "trade", 14.07, 8.0]
["2026-09-29T17:58:35.227906+00:00", "quote", 14.07, 14.07]
["2026-09-29T17:58:35.227909+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.227914+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.227921+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.227927+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.227934+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.227942+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.227955+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.227962+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.227964+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:58:35.227976+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228011+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228013+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:58:35.228020+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:58:35.228035+00:00", "trade", 14.07, 7.0]
["2026-09-29T17:58:35.228042+00:00", "trade", 14.07, 50.0]
["2026-09-29T17:58:35.228140+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228159+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228212+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228331+00:00", "trade", 14.07, 100.0]
["2026-09-29T17:58:35.228348+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228354+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228359+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:58:35.228364+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228371+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228378+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228437+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228602+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228616+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228649+00:00", "trade", 14.08, 13.0]
["2026-09-29T17:58:35.228676+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228703+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228714+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228806+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228822+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.228930+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.229063+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.229077+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.229090+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.229102+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.229525+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.229535+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.230297+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.230570+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.230739+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.231189+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.232988+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:58:35.233469+00:00", "trade", 14.07, 9.0]
["2026-09-29T17:58:35.233604+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.234059+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.234170+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.234176+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.234533+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.234914+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.234993+00:00", "trade", 14.07, 9.0]
["2026-09-29T17:58:35.235560+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.235725+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.319205+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.331647+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.341522+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.342265+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.342284+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.577950+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:58:35.595445+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.595885+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.595933+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.596204+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.596694+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.601335+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.601777+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.601787+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.602243+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.605364+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:35.872885+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:37.159812+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:37.159824+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:37.160265+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:37.302771+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:37.303277+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:37.308418+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:37.312712+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:37.313164+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:37.530690+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:37.842028+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:38.154419+00:00", "trade", 14.07, 15.0]
["2026-09-29T17:58:38.861611+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:38.861712+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:38.862074+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:38.905834+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:38.906302+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:39.051088+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:39.051098+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:39.051555+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:39.095655+00:00", "trade", 14.0783, 5.0]
["2026-09-29T17:58:39.337811+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:39.338280+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:40.708663+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:41.418497+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:41.420471+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:41.421078+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:41.421091+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:41.422019+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:41.424824+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:41.426855+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:41.544691+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:41.545158+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:42.530028+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:42.530090+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:42.530107+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:42.530179+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:42.530244+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:42.530491+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:42.530631+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:42.561976+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:42.562478+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:42.962358+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:42.962549+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:42.962603+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:42.963345+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:43.155269+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:43.179214+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:43.394865+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:43.394923+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:43.394944+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:43.395388+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:43.423065+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:43.424227+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:44.091374+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:44.092968+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:45.100286+00:00", "trade", 14.1046, 2.0]
["2026-09-29T17:58:45.225272+00:00", "trade", 14.1046, 5.0]
["2026-09-29T17:58:45.532162+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:45.532631+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:45.649195+00:00", "trade", 14.08, 5.0]
["2026-09-29T17:58:45.649698+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:45.649947+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:46.310113+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:47.061336+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:47.061817+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:47.064424+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:47.066045+00:00", "trade", 14.0771, 1.0]
["2026-09-29T17:58:47.066325+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:47.287339+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:47.287849+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:47.426792+00:00", "trade", 14.0771, 1.0]
["2026-09-29T17:58:47.537189+00:00", "trade", 14.08, 40.0]
["2026-09-29T17:58:47.921539+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:47.921569+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:47.932580+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:48.033277+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:48.174189+00:00", "trade", 14.1064, 100.0]
["2026-09-29T17:58:48.176494+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:48.181376+00:00", "trade", 14.1064, 11.0]
["2026-09-29T17:58:48.185188+00:00", "trade", 14.1064, 10.0]
["2026-09-29T17:58:48.188221+00:00", "trade", 14.1064, 41.0]
["2026-09-29T17:58:48.306019+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:48.532877+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:49.466864+00:00", "trade", 14.1064, 100.0]
["2026-09-29T17:58:49.867302+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:49.867812+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:50.339966+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:50.340469+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:50.540596+00:00", "trade", 14.075, 100.0]
["2026-09-29T17:58:50.556733+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:50.557223+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:50.769858+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:50.805834+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:50.940381+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:51.326846+00:00", "trade", 14.0929, 9.0]
["2026-09-29T17:58:51.682639+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:52.386014+00:00", "trade", 14.1063, 22.0]
["2026-09-29T17:58:52.393837+00:00", "trade", 14.1063, 16.0]
["2026-09-29T17:58:53.026741+00:00", "trade", 14.0799, 400.0]
["2026-09-29T17:58:53.027430+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:53.027705+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:54.226818+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:54.227048+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:54.227273+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:54.227303+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:54.296614+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:54.387308+00:00", "trade", 14.077, 5.0]
["2026-09-29T17:58:54.394749+00:00", "trade", 14.077, 4.0]
["2026-09-29T17:58:54.401087+00:00", "trade", 14.077, 4.0]
["2026-09-29T17:58:54.405189+00:00", "trade", 14.077, 3.0]
["2026-09-29T17:58:54.408200+00:00", "trade", 14.077, 3.0]
["2026-09-29T17:58:54.728955+00:00", "trade", 14.077, 6.0]
["2026-09-29T17:58:54.737254+00:00", "trade", 14.077, 3.0]
["2026-09-29T17:58:55.013324+00:00", "trade", 14.1045, 1.0]
["2026-09-29T17:58:55.181727+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:55.182177+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:55.283977+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:55.284444+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:55.284720+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:55.386770+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:56.566327+00:00", "trade", 14.077, 6.0]
["2026-09-29T17:58:56.573601+00:00", "trade", 14.077, 1.0]
["2026-09-29T17:58:57.387683+00:00", "trade", 14.0759, 2.0]
["2026-09-29T17:58:57.654918+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:57.655906+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:57.907517+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:57.907529+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:58.014809+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:58.194146+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:58.595698+00:00", "trade", 14.078, 2600.0]
["2026-09-29T17:58:58.595944+00:00", "trade", 14.075, 317.0]
["2026-09-29T17:58:58.596452+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:58.612005+00:00", "trade", 14.08, 1283.0]
["2026-09-29T17:58:59.219294+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:59.219754+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:59.219812+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:59.220271+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:59.227513+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:59.227632+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:59.227896+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:59.347501+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:58:59.574146+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:00.006286+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:00.006959+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:00.007327+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:00.170499+00:00", "trade", 14.075, 2.0]
["2026-09-29T17:59:00.179847+00:00", "trade", 14.075, 85.0]
["2026-09-29T17:59:00.180544+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:00.642329+00:00", "trade", 14.075, 20.0]
["2026-09-29T17:59:00.643077+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:00.886288+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:01.269266+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:01.269745+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:02.295997+00:00", "trade", 14.075, 7.0]
["2026-09-29T17:59:03.688277+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:03.688753+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:03.689211+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:03.788125+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:03.891575+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:04.001049+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:04.099843+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:04.651261+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:04.902583+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:05.157675+00:00", "trade", 14.075, 16.0]
["2026-09-29T17:59:05.768561+00:00", "trade", 14.1042, 9.0]
["2026-09-29T17:59:05.885396+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:05.966083+00:00", "trade", 14.08, 75.0]
["2026-09-29T17:59:05.966515+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:05.966545+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:05.966557+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:05.967829+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:06.081841+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:06.198033+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:06.198729+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:06.208772+00:00", "trade", 14.08, 25.0]
["2026-09-29T17:59:06.209240+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:06.209277+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:06.213223+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:06.213232+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:06.239557+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:06.274994+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:06.278004+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:06.286610+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:06.316046+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:06.337865+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:06.339494+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:06.386770+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:06.586097+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:08.150714+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:08.610369+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:59:09.014063+00:00", "trade", 14.0758, 29.0]
["2026-09-29T17:59:09.053878+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:09.054337+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:09.229435+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:09.807806+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:10.633878+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:59:10.636823+00:00", "trade", 14.075, 16.0]
["2026-09-29T17:59:10.637634+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:10.964104+00:00", "trade", 14.1043, 1.0]
["2026-09-29T17:59:13.104532+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:13.104996+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:13.178459+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:13.807753+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:13.810578+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:14.427343+00:00", "trade", 14.075, 3.0]
["2026-09-29T17:59:14.428142+00:00", "trade", 14.075, 22.0]
["2026-09-29T17:59:15.115901+00:00", "trade", 14.07, 213.0]
["2026-09-29T17:59:16.031472+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:16.031490+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:16.338398+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:16.338856+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:16.596143+00:00", "trade", 14.1043, 4.0]
["2026-09-29T17:59:16.807754+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:17.178781+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:19.591043+00:00", "trade", 14.075, 20.0]
["2026-09-29T17:59:19.797490+00:00", "trade", 14.0786, 1.0]
["2026-09-29T17:59:20.092493+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:20.092980+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:20.686835+00:00", "trade", 14.1043, 27.0]
["2026-09-29T17:59:20.689034+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:21.284731+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:21.301925+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:21.301946+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:21.365910+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:21.655335+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:21.687537+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:21.746868+00:00", "trade", 14.1044, 1.0]
["2026-09-29T17:59:21.839843+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:21.840298+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:21.840552+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:21.840562+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:21.851301+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:21.856352+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:21.960160+00:00", "trade", 14.1044, 2.0]
["2026-09-29T17:59:22.144649+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:22.144665+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:22.145093+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:22.845824+00:00", "trade", 14.1054, 100.0]
["2026-09-29T17:59:23.154381+00:00", "trade", 14.075, 4.0]
["2026-09-29T17:59:23.157143+00:00", "trade", 14.075, 3.0]
["2026-09-29T17:59:23.157145+00:00", "trade", 14.075, 20.0]
["2026-09-29T17:59:23.225583+00:00", "trade", 14.07, 1.0]
["2026-09-29T17:59:23.961443+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:24.336191+00:00", "trade", 14.0784, 73.0]
["2026-09-29T17:59:26.831135+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:27.076088+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:27.087264+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:27.168322+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:27.899430+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:28.118767+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:28.119343+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:28.615350+00:00", "trade", 14.0784, 30.0]
["2026-09-29T17:59:28.886448+00:00", "trade", 14.0891, 100.0]
["2026-09-29T17:59:29.165135+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:29.183226+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:29.989050+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:30.341912+00:00", "trade", 14.075, 70.0]
["2026-09-29T17:59:31.410371+00:00", "trade", 14.1045, 5.0]
["2026-09-29T17:59:32.701947+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:34.017836+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:34.839027+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:34.841215+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.077248+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.080002+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.080765+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.519395+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:59:35.519398+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:59:35.519399+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:59:35.519400+00:00", "trade", 14.08, 3.0]
["2026-09-29T17:59:35.519402+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:59:35.519405+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:59:35.519406+00:00", "trade", 14.08, 38.0]
["2026-09-29T17:59:35.519416+00:00", "trade", 14.08, 10.0]
["2026-09-29T17:59:35.519772+00:00", "trade", 14.08, 2.0]
["2026-09-29T17:59:35.519773+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:59:35.519820+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.519827+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.519834+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.519840+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.519845+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:59:35.520106+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.520154+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.520172+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.520205+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.520228+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.520237+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.520244+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.520371+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:59:35.520396+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.520424+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.520433+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.520476+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.520500+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.520511+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.520589+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.521810+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.521834+00:00", "trade", 14.08, 61.0]
["2026-09-29T17:59:35.521929+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.522302+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.522402+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.524471+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.527607+00:00", "trade", 14.075, 1.0]
["2026-09-29T17:59:35.644722+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.644766+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:59:35.644800+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:59:35.645111+00:00", "quote", 14.07, 14.08]
["2026-09-29T17:59:35.645119+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:59:35.645126+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:59:35.645133+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:59:35.645139+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:59:35.645146+00:00", "quote", 14.08, 14.08]
["2026-09-29T17:59:35.645148+00:00", "trade", 14.08, 300.0]
["2026-09-29T17:59:35.645150+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:35.645153+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:35.645165+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:35.645618+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:35.645688+00:00", "trade", 14.08, 100.0]
["2026-09-29T17:59:35.645698+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:35.645735+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:35.645783+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:35.646305+00:00", "trade", 14.085, 9.0]
["2026-09-29T17:59:35.646358+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:35.647284+00:00", "trade", 14.08, 166.0]
["2026-09-29T17:59:35.647954+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:35.647967+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:35.650345+00:00", "trade", 14.08, 93.0]
["2026-09-29T17:59:35.652255+00:00", "trade", 14.08, 180.0]
["2026-09-29T17:59:35.653772+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:35.737267+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:35.770242+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:59:35.850386+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:36.139205+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:36.139214+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:36.139221+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:36.486069+00:00", "trade", 14.0788, 1.0]
["2026-09-29T17:59:36.878971+00:00", "trade", 14.1047, 1.0]
["2026-09-29T17:59:36.890929+00:00", "trade", 14.1047, 2.0]
["2026-09-29T17:59:37.856966+00:00", "trade", 14.085, 299.0]
["2026-09-29T17:59:37.866128+00:00", "trade", 14.085, 104.0]
["2026-09-29T17:59:37.867137+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:37.867245+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:37.867702+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:37.867763+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:37.868108+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:37.868578+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:37.868588+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:37.873020+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:59:38.075545+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:38.076005+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:38.122898+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:38.123364+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:38.171489+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:38.483873+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:38.484813+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:38.485268+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:38.807674+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:38.807744+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:38.808198+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:38.863348+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:38.863534+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:38.863833+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:38.899716+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:39.181363+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:39.251781+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:39.252236+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:39.417852+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:39.539071+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:40.535235+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:40.535483+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:40.535933+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:40.535939+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:40.536176+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:40.536645+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:40.562255+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:40.564583+00:00", "trade", 14.085, 40.0]
["2026-09-29T17:59:42.239740+00:00", "trade", 14.1047, 2.0]
["2026-09-29T17:59:42.475374+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:42.475480+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:42.475540+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:42.475619+00:00", "trade", 14.085, 100.0]
["2026-09-29T17:59:42.475875+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:42.475885+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:42.476588+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:43.807730+00:00", "trade", 14.0793, 1.0]
["2026-09-29T17:59:43.816235+00:00", "trade", 14.0793, 1.0]
["2026-09-29T17:59:44.379112+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:44.379119+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:44.379144+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:44.379604+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:44.379615+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:44.380461+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:44.392844+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:44.460450+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:44.856382+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:44.856438+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:44.856577+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:44.856837+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:44.959423+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:44.959458+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:45.809354+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:45.809863+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:46.053029+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:59:46.054285+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:46.054747+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:46.064237+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:46.064700+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:46.270954+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:46.271466+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:46.677660+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:46.969905+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:46.969908+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:46.970278+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:46.970480+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:46.970570+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:47.032237+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:47.109924+00:00", "trade", 14.0815, 99.0]
["2026-09-29T17:59:47.366328+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:47.529150+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:47.532650+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:47.844874+00:00", "trade", 14.1051, 4.0]
["2026-09-29T17:59:47.844915+00:00", "trade", 14.1051, 1.0]
["2026-09-29T17:59:48.150332+00:00", "trade", 14.0822, 4.0]
["2026-09-29T17:59:48.532490+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:48.610616+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:48.697720+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:48.952920+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:49.152343+00:00", "trade", 14.085, 1.0]
["2026-09-29T17:59:49.153032+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:50.000479+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:50.004333+00:00", "trade", 14.08, 13.0]
["2026-09-29T17:59:50.004601+00:00", "trade", 14.08, 1.0]
["2026-09-29T17:59:50.004982+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:51.331489+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:51.331539+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:51.350493+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:51.656332+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:51.656786+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:52.667834+00:00", "trade", 14.0792, 2.0]
["2026-09-29T17:59:53.175283+00:00", "trade", 14.085, 10.0]
["2026-09-29T17:59:53.420005+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:59:53.437874+00:00", "trade", 14.09, 1.0]
["2026-09-29T17:59:53.478652+00:00", "trade", 14.09, 160.0]
["2026-09-29T17:59:55.869129+00:00", "trade", 14.08, 27.0]
["2026-09-29T17:59:55.869583+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:55.869604+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:55.869639+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:55.870442+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:55.870458+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:55.870902+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:55.870915+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:55.871911+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:55.872906+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:55.872926+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:55.872986+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:55.885802+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:55.894639+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:55.896443+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:56.011980+00:00", "trade", 14.08, 31.0]
["2026-09-29T17:59:56.165148+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:56.186063+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:56.219628+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:56.220670+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:57.100550+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:57.102017+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:57.200730+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:57.234262+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:57.624621+00:00", "trade", 14.085, 5.0]
["2026-09-29T17:59:57.624636+00:00", "trade", 14.09, 5.0]
["2026-09-29T17:59:57.625394+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:57.847168+00:00", "trade", 14.085, 3.0]
["2026-09-29T17:59:57.964218+00:00", "trade", 14.08, 90.0]
["2026-09-29T17:59:57.964973+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:58.000772+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:58.474716+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:58.474911+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:58.769391+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:59.601506+00:00", "quote", 14.08, 14.09]
["2026-09-29T17:59:59.818129+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.376409+00:00", "trade", 14.0776, 1.0]
["2026-09-29T18:00:00.395409+00:00", "trade", 14.0893, 4.0]
["2026-09-29T18:00:00.421074+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.421359+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.435864+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.446186+00:00", "trade", 14.085, 250.0]
["2026-09-29T18:00:00.446479+00:00", "trade", 14.085, 50.0]
["2026-09-29T18:00:00.446481+00:00", "trade", 14.09, 95.0]
["2026-09-29T18:00:00.446482+00:00", "trade", 14.09, 155.0]
["2026-09-29T18:00:00.448361+00:00", "trade", 14.09, 138.0]
["2026-09-29T18:00:00.448468+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.448482+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.449363+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.462360+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.465655+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:00:00.469219+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.471069+00:00", "trade", 14.09, 45.0]
["2026-09-29T18:00:00.481231+00:00", "trade", 14.085, 10.0]
["2026-09-29T18:00:00.492460+00:00", "trade", 14.09, 168.0]
["2026-09-29T18:00:00.492470+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.493836+00:00", "trade", 14.085, 10.0]
["2026-09-29T18:00:00.496278+00:00", "trade", 14.085, 10.0]
["2026-09-29T18:00:00.497949+00:00", "trade", 14.085, 5.0]
["2026-09-29T18:00:00.503781+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.508224+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.517438+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.530785+00:00", "trade", 14.09, 50.0]
["2026-09-29T18:00:00.531081+00:00", "trade", 14.09, 200.0]
["2026-09-29T18:00:00.531088+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.531091+00:00", "trade", 14.09, 600.0]
["2026-09-29T18:00:00.531101+00:00", "trade", 14.09, 195.0]
["2026-09-29T18:00:00.531102+00:00", "trade", 14.09, 8.0]
["2026-09-29T18:00:00.531106+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:00:00.531106+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:00:00.531109+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:00:00.531109+00:00", "trade", 14.09, 320.0]
["2026-09-29T18:00:00.531161+00:00", "trade", 14.09, 5.0]
["2026-09-29T18:00:00.531163+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.531247+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.531261+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.531383+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:00:00.531384+00:00", "trade", 14.09, 101.0]
["2026-09-29T18:00:00.531404+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.531466+00:00", "trade", 14.09, 162.0]
["2026-09-29T18:00:00.531466+00:00", "trade", 14.09, 33.0]
["2026-09-29T18:00:00.531468+00:00", "trade", 14.09, 40.0]
["2026-09-29T18:00:00.531468+00:00", "trade", 14.09, 200.0]
["2026-09-29T18:00:00.531674+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.531685+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.531971+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.532243+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.532480+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.535486+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.535808+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.542964+00:00", "trade", 14.085, 18.0]
["2026-09-29T18:00:00.543362+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.543809+00:00", "trade", 14.09, 40.0]
["2026-09-29T18:00:00.545620+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:00:00.547002+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:00:00.551048+00:00", "trade", 14.09, 298.0]
["2026-09-29T18:00:00.551048+00:00", "quote", 14.08, 14.1]
["2026-09-29T18:00:00.551050+00:00", "trade", 14.09, 75.0]
["2026-09-29T18:00:00.551051+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:00:00.551053+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:00:00.551056+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.551071+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.551142+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.551148+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.551165+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.551220+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.551254+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.551385+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.551429+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.551829+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:00:00.552073+00:00", "trade", 14.09, 650.0]
["2026-09-29T18:00:00.552125+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.554845+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.556080+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.556212+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.559659+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.559840+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.561707+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.568933+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:00:00.569075+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.569298+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.570868+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.571906+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.572638+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.573973+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.574111+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.574524+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.574811+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.575172+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.576767+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.579242+00:00", "trade", 14.09, 125.0]
["2026-09-29T18:00:00.581326+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.581406+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.583861+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.588190+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.589850+00:00", "trade", 14.085, 23.0]
["2026-09-29T18:00:00.590936+00:00", "trade", 14.085, 2.0]
["2026-09-29T18:00:00.594610+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.596956+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.604266+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.604341+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.607059+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.607768+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.608367+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.613609+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.616491+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:00.616498+00:00", "trade", 14.1, 82.0]
["2026-09-29T18:00:00.616504+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.616568+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.616625+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.616782+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.616816+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.617928+00:00", "trade", 14.1, 61.0]
["2026-09-29T18:00:00.618597+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.620596+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.620970+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.624543+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.626668+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.652768+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.665917+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.665949+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.665961+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.665993+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.668551+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.676351+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.678039+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.679231+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.680392+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.680733+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.682763+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.683182+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.684329+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.684941+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.685262+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.687325+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.687852+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.687878+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.689809+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.689953+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.690832+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.690858+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.694079+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.694400+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.694422+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.704587+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.705313+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.705535+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.727477+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.727506+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.727896+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.729835+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.730585+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.731241+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.734848+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.739942+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.739970+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.742127+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.745102+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.747440+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.750086+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.753414+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.761795+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.761823+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.761869+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.762119+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.762155+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.766458+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.766495+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.767882+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.769774+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.769805+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.769843+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.770056+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.770096+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.771735+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.771787+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.772027+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.772066+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.777579+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.777626+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.777855+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.777897+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.778614+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.778646+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.779081+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.779118+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.779554+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.779598+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.779868+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.779910+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.785691+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.785727+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.792186+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.792226+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.799217+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.799257+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.807211+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.815219+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.815226+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.815267+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.815477+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.815510+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.818421+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.818457+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.825230+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.825269+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.827371+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.827403+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.827465+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.833126+00:00", "trade", 14.1, 171.0]
["2026-09-29T18:00:00.833169+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.833205+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.834416+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.834458+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.836221+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.836253+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.858083+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.858119+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.858552+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.858579+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.858616+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.859051+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.859088+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.859526+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.859567+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.859995+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.860031+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.867609+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.867638+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.867673+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.876554+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.876582+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.876620+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.881285+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.881319+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.883077+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.883117+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.884705+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.884745+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.886481+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.886520+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.886640+00:00", "trade", 14.085, 18.0]
["2026-09-29T18:00:00.889517+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:00:00.896308+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.896344+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.896803+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.896841+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.911996+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.912035+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.920071+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.920105+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.925949+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.925983+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.952866+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:00.952906+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.017911+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.017924+00:00", "trade", 14.095, 292.0]
["2026-09-29T18:00:01.017992+00:00", "trade", 14.095, 8.0]
["2026-09-29T18:00:01.018046+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.018231+00:00", "trade", 14.095, 218.0]
["2026-09-29T18:00:01.018292+00:00", "trade", 14.095, 292.0]
["2026-09-29T18:00:01.018372+00:00", "trade", 14.095, 292.0]
["2026-09-29T18:00:01.018420+00:00", "trade", 14.095, 8.0]
["2026-09-29T18:00:01.018433+00:00", "trade", 14.095, 8.0]
["2026-09-29T18:00:01.018737+00:00", "trade", 14.095, 292.0]
["2026-09-29T18:00:01.018791+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.018954+00:00", "trade", 14.095, 284.0]
["2026-09-29T18:00:01.018990+00:00", "trade", 14.095, 284.0]
["2026-09-29T18:00:01.021581+00:00", "trade", 14.095, 284.0]
["2026-09-29T18:00:01.033896+00:00", "trade", 14.095, 300.0]
["2026-09-29T18:00:01.034174+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.046598+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:00:01.046605+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:00:01.179641+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.180201+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.190573+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.221190+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.293688+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.294227+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.298402+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.298544+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.336716+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.337258+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.348053+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.348086+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.350964+00:00", "trade", 14.1, 57.0]
["2026-09-29T18:00:01.350966+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.350986+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.350993+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.350999+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.351006+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.351020+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.351027+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.351033+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.351039+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.351045+00:00", "trade", 14.1, 64.0]
["2026-09-29T18:00:01.351053+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.351074+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.351081+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.351088+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.351096+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.351122+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.351353+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.351399+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.351511+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.351570+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.355998+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.358990+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.359010+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.359019+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.359025+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.359032+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.359038+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.359045+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.359326+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.359334+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.359341+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.359357+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.359380+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.359390+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.359398+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.359405+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.359412+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.359420+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.359420+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.359427+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.359433+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.359441+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.359448+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.359456+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.359470+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.359477+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.359484+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.359490+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.359498+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.359504+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.359723+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.359760+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.359903+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.359994+00:00", "trade", 14.1, 400.0]
["2026-09-29T18:00:01.360901+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.364029+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.364229+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.367440+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.367937+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.368393+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.369072+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.390399+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.390427+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.390455+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.406159+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.406289+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.411365+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.418723+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.419408+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.420089+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.421725+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.423008+00:00", "trade", 14.105, 300.0]
["2026-09-29T18:00:01.426474+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.439341+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.443130+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.448624+00:00", "trade", 14.1, 54.0]
["2026-09-29T18:00:01.449387+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.455072+00:00", "trade", 14.105, 8.0]
["2026-09-29T18:00:01.455263+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.466301+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.466785+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.466795+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.466948+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.466956+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.469414+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484003+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484025+00:00", "trade", 14.105, 300.0]
["2026-09-29T18:00:01.484026+00:00", "trade", 14.1, 193.0]
["2026-09-29T18:00:01.484041+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484043+00:00", "trade", 14.1, 329.0]
["2026-09-29T18:00:01.484045+00:00", "trade", 14.1, 107.0]
["2026-09-29T18:00:01.484046+00:00", "trade", 14.1, 149.0]
["2026-09-29T18:00:01.484048+00:00", "trade", 14.1, 430.0]
["2026-09-29T18:00:01.484049+00:00", "trade", 14.1, 8.0]
["2026-09-29T18:00:01.484053+00:00", "trade", 14.1, 15.0]
["2026-09-29T18:00:01.484053+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.484056+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:00:01.484056+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484106+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484112+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484119+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484125+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484131+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484138+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484151+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484159+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484165+00:00", "trade", 14.105, 300.0]
["2026-09-29T18:00:01.484165+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484178+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484184+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484235+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484286+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.484287+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484288+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.484289+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.484294+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484301+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484307+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484318+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.484328+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484349+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484366+00:00", "trade", 14.105, 250.0]
["2026-09-29T18:00:01.484375+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484398+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:00:01.484435+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.484438+00:00", "trade", 14.105, 200.0]
["2026-09-29T18:00:01.484449+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484458+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484458+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484462+00:00", "trade", 14.105, 250.0]
["2026-09-29T18:00:01.484520+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484595+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.484603+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.484701+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.484705+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.484719+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484727+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484732+00:00", "trade", 14.1, 12.0]
["2026-09-29T18:00:01.484742+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484787+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484805+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484848+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.484856+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.485174+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.485584+00:00", "trade", 14.1, 9.0]
["2026-09-29T18:00:01.485834+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.486140+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.486167+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.486168+00:00", "trade", 14.1, 28.0]
["2026-09-29T18:00:01.493033+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.493150+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:00:01.493163+00:00", "trade", 14.105, 700.0]
["2026-09-29T18:00:01.493168+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.493192+00:00", "trade", 14.105, 200.0]
["2026-09-29T18:00:01.493785+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.509238+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.514980+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.515012+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.529001+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.529008+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.529035+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.543838+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:00:01.543855+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:00:01.544148+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.544315+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.556429+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:00:01.557186+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.557854+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.557904+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.558028+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.569264+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.569273+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.569710+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.591715+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.602279+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:00:01.603966+00:00", "trade", 14.1, 300.0]
["2026-09-29T18:00:01.603968+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.603970+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.603970+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.603973+00:00", "trade", 14.1, 258.0]
["2026-09-29T18:00:01.603974+00:00", "trade", 14.1, 7.0]
["2026-09-29T18:00:01.604006+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.604013+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.604019+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.604026+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.604033+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.604039+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.604046+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.604059+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.604066+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.604073+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.604203+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.604210+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.604218+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:01.604240+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.604242+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.604246+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.604249+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.604271+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.604279+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.604286+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.604293+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.604299+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.604306+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.604312+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.604318+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.604326+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.604419+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.604432+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:00:01.604524+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:01.604545+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:00:01.604548+00:00", "trade", 14.1, 75.0]
["2026-09-29T18:00:01.604548+00:00", "trade", 14.1, 7.0]
["2026-09-29T18:00:01.604548+00:00", "trade", 14.1, 93.0]
["2026-09-29T18:00:01.604593+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:00:01.604650+00:00", "trade", 14.1, 6.0]
["2026-09-29T18:00:01.604695+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.604724+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.604766+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.604857+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.604921+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.604968+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.604984+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.605014+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.605098+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.605201+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.606147+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.606180+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.607310+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.611392+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.613081+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.619992+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.621113+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.711019+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.712666+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.713810+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.725230+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.765349+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:00:01.765396+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.766079+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.792601+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.795490+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.795870+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.796872+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.797717+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.798159+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.801690+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.817695+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.914475+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.914754+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:01.927362+00:00", "trade", 14.0942, 1.0]
["2026-09-29T18:00:01.991112+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.022176+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.022226+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.022711+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.022884+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.023677+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.025410+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.032630+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.060799+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.069009+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.069561+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.133474+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.164076+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.164123+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.251840+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.251870+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.266985+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.267207+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.274486+00:00", "trade", 14.1, 52.0]
["2026-09-29T18:00:02.274565+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.274904+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.276107+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.287545+00:00", "trade", 14.095, 7.0]
["2026-09-29T18:00:02.297373+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.421446+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.459111+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.459356+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.470222+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.470233+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.470292+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.527563+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.591563+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.592054+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.669359+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.669878+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:00:02.838890+00:00", "trade", 14.0918, 1.0]
["2026-09-29T18:00:02.882776+00:00", "trade", 14.095, 2.0]
["2026-09-29T18:00:02.916216+00:00", "quote", 14.09, 14.11]
["2026-09-29T18:00:02.916296+00:00", "quote", 14.09, 14.11]
["2026-09-29T18:00:02.916329+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:02.916425+00:00", "trade", 14.1, 23.0]
["2026-09-29T18:00:02.916428+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:02.916591+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.916626+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.916637+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.916690+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:00:02.916803+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.916869+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.916910+00:00", "trade", 14.1, 217.0]
["2026-09-29T18:00:02.916914+00:00", "trade", 14.1, 83.0]
["2026-09-29T18:00:02.918263+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.918869+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.919518+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.920676+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.921317+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.921598+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.922083+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.924433+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.924724+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.925457+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.928612+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.929418+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.929883+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.929938+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.933895+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.936721+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.936873+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.942455+00:00", "trade", 14.105, 2.0]
["2026-09-29T18:00:02.947238+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.947245+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.947253+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.954318+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.954589+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.959050+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.971726+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.992940+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:02.995136+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.004462+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.004588+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.017023+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.025097+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.029467+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.035802+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.047858+00:00", "trade", 14.11, 500.0]
["2026-09-29T18:00:03.048594+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.150694+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.226357+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.230957+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.272357+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.297048+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.321459+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.377227+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.387461+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.393111+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.403882+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.634493+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.755799+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:03.781731+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.066827+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.069392+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.070596+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.070761+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.071524+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.071841+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:00:04.071842+00:00", "trade", 14.11, 127.0]
["2026-09-29T18:00:04.071844+00:00", "trade", 14.11, 217.0]
["2026-09-29T18:00:04.071847+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:00:04.071848+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:00:04.071903+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.071943+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.071957+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.072105+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.072112+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.072146+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.072153+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.072210+00:00", "trade", 14.11, 40.0]
["2026-09-29T18:00:04.072229+00:00", "trade", 14.11, 75.0]
["2026-09-29T18:00:04.072229+00:00", "trade", 14.11, 500.0]
["2026-09-29T18:00:04.072231+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.072420+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.072438+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:04.072456+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:04.072465+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:04.072501+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:04.072536+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:04.084732+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:04.084889+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:04.085087+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:04.091093+00:00", "trade", 14.11, 23.0]
["2026-09-29T18:00:04.091094+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:04.091102+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:04.091495+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:04.091572+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:04.094459+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:04.094486+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:00:04.094487+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:00:04.094494+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:00:04.094757+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:04.094850+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:00:04.094852+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:00:04.094880+00:00", "trade", 14.11, 75.0]
["2026-09-29T18:00:04.094880+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:00:04.094881+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:00:04.094881+00:00", "trade", 14.11, 5.0]
["2026-09-29T18:00:04.094881+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.095014+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.095191+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.095270+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.095712+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.098467+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.099040+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.112783+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:00:04.124917+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.179469+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.180202+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.180660+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.180722+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.196313+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.297785+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.302485+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.302629+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.303322+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.304500+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.309902+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.323885+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.324282+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.350935+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.352710+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.358375+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.395644+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.396398+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.396858+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.543171+00:00", "trade", 14.1087, 17.0]
["2026-09-29T18:00:04.543857+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.555598+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.706828+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.738302+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.738324+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.738330+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.738356+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.739623+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.741243+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.753226+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.768854+00:00", "trade", 14.1024, 10.0]
["2026-09-29T18:00:04.817097+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.950862+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:04.950906+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.016233+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.016258+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.016807+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.048388+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.364029+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.377022+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.380680+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.405806+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.414077+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.414084+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.420654+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.449269+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.507199+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.507737+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.619562+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.823727+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.844420+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.924210+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.946349+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:05.985574+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.043379+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.052237+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.183671+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.195515+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.209078+00:00", "trade", 14.0964, 28.0]
["2026-09-29T18:00:06.227330+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:00:06.227331+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:00:06.227332+00:00", "trade", 14.11, 400.0]
["2026-09-29T18:00:06.227333+00:00", "trade", 14.11, 300.0]
["2026-09-29T18:00:06.227345+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.227352+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.227380+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.227387+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.227393+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.227400+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.227407+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.227428+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:00:06.227428+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.227429+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.227435+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.227437+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:00:06.227437+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.227443+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:00:06.227449+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:06.227456+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:06.227463+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:06.227470+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:06.227476+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:06.227484+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:00:06.227487+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:00:06.227488+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.227491+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.227497+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.227504+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.227519+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.227525+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.227532+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.227554+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.227688+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.227699+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.227732+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.227834+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.227875+00:00", "trade", 14.11, 600.0]
["2026-09-29T18:00:06.227975+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:00:06.228065+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.228123+00:00", "trade", 14.115, 5.0]
["2026-09-29T18:00:06.228199+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.228307+00:00", "trade", 14.115, 2.0]
["2026-09-29T18:00:06.229065+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.231425+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.232359+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.232956+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.233530+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.234479+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:00:06.234792+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.235516+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.237153+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.250588+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.262964+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.262992+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.266993+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.266999+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.267016+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.267023+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.268040+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.268112+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.327349+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.340374+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.340626+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.378162+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.378172+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.378192+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.378231+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.378668+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.425584+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.452064+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.453276+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.498343+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.498351+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.498371+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.498378+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.499678+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.499688+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.502654+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.583202+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.769785+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.770255+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:06.834525+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:07.072266+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:07.144221+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:07.159152+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:07.312224+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:07.312240+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:07.885813+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:07.885814+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:00:07.885918+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:07.885925+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:07.885971+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:07.886039+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:00:07.886122+00:00", "trade", 14.12, 780.0]
["2026-09-29T18:00:07.886125+00:00", "quote", 14.11, 14.13]
["2026-09-29T18:00:07.886196+00:00", "quote", 14.11, 14.13]
["2026-09-29T18:00:07.886212+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.886224+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.886229+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.886341+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.886349+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.886647+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.886837+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:00:07.886887+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.886931+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.887208+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.887844+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.888089+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.890765+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.890772+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.891250+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.891723+00:00", "trade", 14.125, 300.0]
["2026-09-29T18:00:07.893677+00:00", "trade", 14.125, 200.0]
["2026-09-29T18:00:07.898574+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.899679+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.905080+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.906398+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.906497+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.907584+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.908343+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.908710+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.908768+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.909506+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.909601+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.909685+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.909693+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.910008+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.910272+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.910288+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.910351+00:00", "trade", 14.13, 200.0]
["2026-09-29T18:00:07.910353+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.910467+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:07.910552+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:07.910573+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.910612+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.910620+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.910627+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.910635+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.910644+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.910652+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.910658+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.910696+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.910709+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.910802+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.910823+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.911389+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.914552+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.914606+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.914671+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.914961+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.915187+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.915282+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.915567+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.922357+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.924543+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.926327+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.940927+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.941920+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.942308+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.942602+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.947451+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.948047+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.950131+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.958960+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.962989+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.963816+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.963836+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.964844+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.969496+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.970232+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.970558+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:07.993404+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.008780+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.010331+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.032344+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.035353+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.035883+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.053248+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.059476+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:08.059479+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:08.059541+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:00:08.059542+00:00", "trade", 14.14, 292.0]
["2026-09-29T18:00:08.059562+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:08.059570+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:08.059578+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:08.059594+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:08.059595+00:00", "trade", 14.14, 162.0]
["2026-09-29T18:00:08.059596+00:00", "trade", 14.14, 228.0]
["2026-09-29T18:00:08.059602+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:08.059608+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:00:08.059609+00:00", "trade", 14.14, 7.0]
["2026-09-29T18:00:08.059609+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:08.059616+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:08.059639+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:08.059646+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:08.059653+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.059660+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.059667+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.059674+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.059680+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.059737+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.059939+00:00", "trade", 14.14, 218.0]
["2026-09-29T18:00:08.059962+00:00", "trade", 14.14, 4.0]
["2026-09-29T18:00:08.060138+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.060141+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:08.060148+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:08.060185+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:08.060241+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:00:08.060242+00:00", "trade", 14.14, 138.0]
["2026-09-29T18:00:08.060247+00:00", "trade", 14.14, 162.0]
["2026-09-29T18:00:08.060304+00:00", "trade", 14.14, 200.0]
["2026-09-29T18:00:08.060304+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.060305+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:00:08.060313+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:08.060318+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:00:08.060321+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.060351+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:00:08.060360+00:00", "trade", 14.14, 25.0]
["2026-09-29T18:00:08.060375+00:00", "trade", 14.14, 250.0]
["2026-09-29T18:00:08.064651+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.066689+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.070412+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.076114+00:00", "trade", 14.1399, 32.0]
["2026-09-29T18:00:08.085847+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.085853+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.168355+00:00", "trade", 14.14, 161.0]
["2026-09-29T18:00:08.188684+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.196859+00:00", "trade", 14.13, 300.0]
["2026-09-29T18:00:08.196860+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:00:08.196863+00:00", "trade", 14.13, 500.0]
["2026-09-29T18:00:08.196864+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:00:08.196873+00:00", "trade", 14.13, 300.0]
["2026-09-29T18:00:08.196888+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.196896+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.196905+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.196914+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.196921+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.196929+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.196937+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.196945+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.196948+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:00:08.196953+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.196956+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:00:08.196968+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.197034+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:00:08.197281+00:00", "trade", 14.13, 200.0]
["2026-09-29T18:00:08.197282+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:00:08.197298+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:08.197318+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:08.197327+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:08.197335+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:08.197343+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:08.197351+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:08.197358+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:08.197365+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:08.197375+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:08.197395+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.197480+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.197531+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.197598+00:00", "trade", 14.13, 8.0]
["2026-09-29T18:00:08.197630+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.197862+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.197879+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:00:08.197952+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.197960+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.197978+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.198012+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.198108+00:00", "trade", 14.13, 180.0]
["2026-09-29T18:00:08.198260+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:00:08.198325+00:00", "trade", 14.13, 199.0]
["2026-09-29T18:00:08.198640+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.198788+00:00", "trade", 14.13, 200.0]
["2026-09-29T18:00:08.199358+00:00", "trade", 14.13, 180.0]
["2026-09-29T18:00:08.199970+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.201875+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.204168+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.207161+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.229395+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.251803+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.252266+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.292506+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.292592+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.293034+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.315995+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.316166+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.316586+00:00", "trade", 14.13, 60.0]
["2026-09-29T18:00:08.316592+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.317255+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.317471+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.330414+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.334261+00:00", "trade", 14.13, 3.0]
["2026-09-29T18:00:08.336237+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.356880+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.379692+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.391214+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.402011+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.402150+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.402355+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.402459+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.406718+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.406727+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.406827+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.408000+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.408084+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.411257+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.415055+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.417685+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.420201+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.432988+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.438820+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.438863+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.439521+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.440796+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.467245+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.485057+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.486266+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.492784+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.497996+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.527801+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.527803+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.528136+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.576887+00:00", "trade", 14.1288, 28.0]
["2026-09-29T18:00:08.656037+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.656502+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.656514+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.656566+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.656868+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.656914+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.656959+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.657089+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.657751+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.660810+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.660821+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.660831+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.660844+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.666816+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.668906+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.725216+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.779483+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:00:08.780378+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.780531+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.791188+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.817659+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.850180+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.851313+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.902844+00:00", "trade", 14.125, 65.0]
["2026-09-29T18:00:08.904330+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:08.993060+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.004862+00:00", "trade", 14.125, 100.0]
["2026-09-29T18:00:09.004863+00:00", "trade", 14.125, 100.0]
["2026-09-29T18:00:09.005217+00:00", "trade", 14.125, 100.0]
["2026-09-29T18:00:09.072054+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.072104+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.072403+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.072888+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.082186+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.082405+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.083116+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.087710+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.087736+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.087897+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.105771+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.114885+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.114931+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.114948+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.114962+00:00", "trade", 14.13, 2.0]
["2026-09-29T18:00:09.114989+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.115823+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.115897+00:00", "trade", 14.13, 2.0]
["2026-09-29T18:00:09.117372+00:00", "trade", 14.125, 20.0]
["2026-09-29T18:00:09.130530+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:00:09.166376+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.166408+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:00:09.187201+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:00:09.193111+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:00:09.201304+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:09.201312+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:09.201319+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:09.201333+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:09.201347+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:09.201361+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:09.201368+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:09.201407+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.202724+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.203319+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.203398+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.204358+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.251937+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.251944+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.252651+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.257825+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.278900+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.308857+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.309554+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.309786+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.317729+00:00", "trade", 14.135, 292.0]
["2026-09-29T18:00:09.321758+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.321784+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.322360+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.337140+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.416000+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.417432+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.462721+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.462747+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.463281+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.463843+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:09.526780+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:09.527168+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.539452+00:00", "trade", 14.13, 38.0]
["2026-09-29T18:00:09.539461+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:00:09.539472+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.539480+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.539488+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.539494+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.539501+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.539507+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.539527+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.544520+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.546507+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.548605+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.576052+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.576059+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.579871+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.685570+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.723843+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.723870+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.724744+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.724755+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.738534+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.739111+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.788846+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.801295+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.801571+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.801761+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.802706+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.806616+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.807777+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.810273+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.838186+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.841174+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.958977+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.959488+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.959495+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:09.973969+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.043630+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.043636+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.044418+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.100746+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.101819+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.154364+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.154389+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.154911+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.156057+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.156239+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.156700+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.176146+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.187061+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.187089+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.217878+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.236806+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.240080+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.407757+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.408211+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.408229+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.409176+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.423115+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.540072+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.596402+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.599093+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.604097+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.609435+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.609465+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.667386+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.679937+00:00", "trade", 14.12, 71.0]
["2026-09-29T18:00:10.679939+00:00", "trade", 14.12, 1.0]
["2026-09-29T18:00:10.679941+00:00", "trade", 14.12, 71.0]
["2026-09-29T18:00:10.679966+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.679972+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.679979+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.679986+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.679993+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.680000+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.680014+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:10.680184+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:10.680192+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:10.680200+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:10.680206+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:10.680213+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:10.680218+00:00", "trade", 14.12, 71.0]
["2026-09-29T18:00:10.680220+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:10.680227+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:10.680234+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.680256+00:00", "trade", 14.12, 71.0]
["2026-09-29T18:00:10.680261+00:00", "trade", 14.12, 71.0]
["2026-09-29T18:00:10.680736+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.680791+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.680914+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:00:10.681112+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.681443+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.683160+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.683874+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:00:10.684961+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.687001+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.687701+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.688450+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.711553+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.729111+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.799051+00:00", "trade", 14.1055, 2.0]
["2026-09-29T18:00:10.799481+00:00", "trade", 14.0968, 1.0]
["2026-09-29T18:00:10.799732+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.800013+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.832972+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.833970+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:00:10.834155+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.836023+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.838157+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.849557+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.849559+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:00:10.856568+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.935729+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:10.936543+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.051854+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.059327+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.059562+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.059596+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.245563+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.317141+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.317683+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.318344+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.350193+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.392128+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.414108+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.452239+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.452531+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.452548+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.452633+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.452988+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.736733+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.737204+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.810126+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.812523+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:11.812963+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.227323+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.227862+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.289472+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.290422+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.290862+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.465808+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.466276+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.468767+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.468794+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.482569+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.499238+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.499571+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.507741+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.508318+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.508441+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.508453+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.508472+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.521532+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.622177+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.622625+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.622781+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.633820+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.635080+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.683272+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.683729+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.724858+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.891288+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.891759+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:12.892219+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:13.013746+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:13.052399+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:13.052561+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:13.265349+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:13.333875+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:13.357492+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:13.363067+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:13.363583+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:13.364173+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:13.415858+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:13.415870+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:13.422325+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:13.464984+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:13.951430+00:00", "trade", 14.115, 42.0]
["2026-09-29T18:00:14.073401+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:14.096395+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:14.106881+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:14.172779+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:14.173016+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:14.192387+00:00", "trade", 14.12, 1.0]
["2026-09-29T18:00:14.192467+00:00", "trade", 14.12, 1.0]
["2026-09-29T18:00:14.192532+00:00", "trade", 14.12, 1.0]
["2026-09-29T18:00:14.192591+00:00", "trade", 14.12, 1.0]
["2026-09-29T18:00:14.192650+00:00", "trade", 14.12, 1.0]
["2026-09-29T18:00:14.192709+00:00", "trade", 14.12, 181.0]
["2026-09-29T18:00:14.193613+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:14.194089+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:14.299136+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:14.341400+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:14.431362+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:14.528070+00:00", "trade", 14.106, 4.0]
["2026-09-29T18:00:14.533295+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:14.634643+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:14.646689+00:00", "trade", 14.115, 41.0]
["2026-09-29T18:00:14.717583+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:14.726056+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:00:14.726057+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:00:14.726079+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:14.726093+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:14.726101+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:14.726108+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:14.726117+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:14.726124+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:14.726136+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:14.726143+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:14.726149+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:14.726156+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:14.726169+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:14.726182+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:14.726189+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:00:14.726546+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:00:14.726595+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.726663+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.727188+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.727195+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.727222+00:00", "trade", 14.12, 50.0]
["2026-09-29T18:00:14.731084+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.731989+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.732072+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.732098+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.732386+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.732645+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.735430+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.735449+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.736187+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.736191+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.757716+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.758846+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.772250+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.772275+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.783955+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.784346+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.869145+00:00", "trade", 14.1299, 10.0]
["2026-09-29T18:00:14.885171+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.885197+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.893241+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.908367+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.909741+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.910050+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:14.911080+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.028505+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.028529+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.029102+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.040948+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.066083+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.097040+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.097066+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.099664+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.254085+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.254549+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.287873+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.288869+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.359173+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.359616+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.360033+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.360608+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.361055+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.361363+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.361530+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.361556+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.397633+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.427943+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.450713+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.450738+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.463618+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.508995+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.509022+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.509525+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.623122+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.710758+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.711282+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.717075+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.717886+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.718976+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.746313+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.846758+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.847417+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.847897+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:15.850482+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.011040+00:00", "trade", 14.125, 100.0]
["2026-09-29T18:00:16.011141+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.011595+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.011654+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.011698+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.012525+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.039383+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.039744+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.039823+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.057681+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.079021+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.099978+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.100437+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.100496+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.100549+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.101503+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.101695+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.102254+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.105835+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.106921+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.109577+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.110060+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.119940+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.119949+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.120385+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.122256+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.132118+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.132145+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.200952+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.202755+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.320981+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.334657+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.371041+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.371182+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.371241+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.371529+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.635434+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:16.635809+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:16.635853+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:16.635895+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:00:16.635895+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:00:16.635933+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:16.635983+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:16.636107+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.636179+00:00", "trade", 14.13, 16.0]
["2026-09-29T18:00:16.636208+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.636216+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.636222+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.636235+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.636242+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.636250+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.636280+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.636350+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.636366+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.636619+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.636754+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.637174+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.640040+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.640066+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.641221+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.641251+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.651512+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.665624+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.665759+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.665956+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.666378+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.666412+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.666471+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.666941+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.667044+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.706589+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.722321+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.722780+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.723067+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.723076+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.938244+00:00", "trade", 14.135, 8.0]
["2026-09-29T18:00:16.971431+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.981525+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.981578+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:16.981983+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.014879+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.014886+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.015005+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.043501+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.043528+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.043535+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.044047+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.063719+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.065618+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.067147+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.067201+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.067234+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.067522+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.068314+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.087480+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.339867+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.339938+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.414736+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.414747+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.431749+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.440394+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.440419+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.449836+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.528712+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.528810+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:17.528883+00:00", "trade", 14.14, 12.0]
["2026-09-29T18:00:17.528902+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.528911+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.528917+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.528924+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.528937+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.528949+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.528971+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.529246+00:00", "trade", 14.14, 300.0]
["2026-09-29T18:00:17.529630+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.529648+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.529730+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.529951+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.530106+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.534505+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.535943+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.568284+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.591699+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.592066+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.593312+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.593369+00:00", "trade", 14.14, 300.0]
["2026-09-29T18:00:17.593374+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:17.593404+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:17.593412+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:17.593419+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:17.593425+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:17.593432+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:17.593451+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:17.593465+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:17.593492+00:00", "trade", 14.14, 135.0]
["2026-09-29T18:00:17.593492+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.594030+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.598188+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.598413+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.600428+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.675100+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.675139+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.675772+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.676541+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.676670+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.676706+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.677421+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.679864+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.697516+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.697543+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.697602+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.697836+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.698112+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.700655+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.728957+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.729414+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.729428+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.778115+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.789030+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.883216+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.883533+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.890322+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:17.919167+00:00", "trade", 14.135, 4.0]
["2026-09-29T18:00:17.953829+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.231220+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.231228+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.256197+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.288160+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.487885+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.493577+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.519214+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.519631+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.522180+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.523321+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.534637+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.535019+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.588549+00:00", "trade", 14.135, 250.0]
["2026-09-29T18:00:18.588566+00:00", "trade", 14.135, 250.0]
["2026-09-29T18:00:18.588578+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.588606+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.589113+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.589137+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.589166+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.589411+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.769965+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.809911+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:00:18.809914+00:00", "trade", 14.13, 300.0]
["2026-09-29T18:00:18.809933+00:00", "trade", 14.13, 8.0]
["2026-09-29T18:00:18.809956+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.809962+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.809969+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.809976+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.810174+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.810209+00:00", "trade", 14.13, 52.0]
["2026-09-29T18:00:18.810335+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.810377+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.810398+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.810438+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.810499+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:00:18.810501+00:00", "trade", 14.13, 4.0]
["2026-09-29T18:00:18.810501+00:00", "trade", 14.13, 200.0]
["2026-09-29T18:00:18.810501+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.810513+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.810514+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:18.810518+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:18.810521+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:18.810522+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:18.810526+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:18.810532+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:18.810540+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:18.810547+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:18.810551+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:18.810553+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:18.810555+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:18.810560+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:18.810562+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:18.810574+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:18.810574+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:18.810621+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:00:18.810621+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:00:18.810623+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:18.815711+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:18.815929+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:18.816443+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:18.817782+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:18.837198+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:18.847206+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:18.847232+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:18.847239+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:18.878861+00:00", "trade", 14.13, 10.0]
["2026-09-29T18:00:18.886803+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:18.900368+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:18.959270+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:18.959838+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:18.969077+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.018804+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.027605+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.028113+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.042309+00:00", "trade", 14.125, 100.0]
["2026-09-29T18:00:19.062034+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.070299+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.262360+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.262752+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.263208+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.272268+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.272313+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.272936+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.300668+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.301127+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.425484+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.425502+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.425789+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.462973+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.480475+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.480554+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.485801+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.485829+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.682686+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.682693+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.821054+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.823221+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.823593+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:19.827030+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:20.076242+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:20.076273+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:20.076828+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:20.076900+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:20.534219+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:20.767114+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:20.767140+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:20.831010+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:20.834941+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:20.848167+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:20.848779+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:20.856440+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:20.866486+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:20.871303+00:00", "trade", 14.13, 45.0]
["2026-09-29T18:00:20.873718+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:00:20.929923+00:00", "trade", 14.13, 106.0]
["2026-09-29T18:00:20.982818+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:20.982819+00:00", "trade", 14.13, 200.0]
["2026-09-29T18:00:20.982832+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:20.982853+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:20.982862+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:20.982870+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:20.982878+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:20.982884+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:20.982903+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:00:20.982904+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.982918+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.983797+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.983877+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.983885+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.983897+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.983924+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.983930+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.984083+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.984243+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.984462+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.987613+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.987846+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.988066+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.989883+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.992063+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.995473+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:20.995508+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.003177+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.011101+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.015115+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.015128+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.015195+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.015274+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.053260+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.053746+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.063017+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.090396+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.194248+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.194814+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.194860+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.195061+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.230563+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.268442+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.415226+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.415238+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.419836+00:00", "trade", 14.135, 1.0]
["2026-09-29T18:00:21.444437+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.445605+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.445617+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.522972+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.524668+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.593926+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.613669+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.614105+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.620978+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.725269+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.726066+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.727536+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.734090+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:21.735028+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.018243+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.018701+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.104631+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.104675+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.105515+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.156560+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.156587+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.156987+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.157204+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.159904+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.159929+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.161552+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.161611+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.231663+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.274304+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.274377+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.274638+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.274735+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.274809+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.274995+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.275560+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.275846+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.282411+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.282437+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.282462+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.282483+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.282490+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.282508+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.282551+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.282563+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.282577+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.282587+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.282608+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.282652+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.282678+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.282708+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.282733+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.282785+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.282808+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:22.282835+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.282857+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.282890+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.282911+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.283224+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.283224+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:22.283250+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.283349+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.283369+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.283418+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.283494+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.283805+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.283908+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.283915+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.283917+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.283960+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.283969+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.284164+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.284237+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.284255+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.284273+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.284298+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.284352+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.284719+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.285355+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.324197+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.324436+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.324852+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.324911+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.324920+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.324928+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.327682+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.336947+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.336964+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.337558+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.337587+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.337611+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.337619+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.337632+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.337667+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.373099+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.373121+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.373135+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.373142+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.374014+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:00:22.378080+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.378105+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.378129+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.378143+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.380291+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.399635+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.399663+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.399687+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:22.399918+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.399943+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.405855+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.427454+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.444540+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.444956+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.454908+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.454937+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.458843+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.458852+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.458876+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.468630+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.469554+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.471134+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.549325+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.549367+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.660773+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.660800+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.661388+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.766653+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.910497+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.910644+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.911442+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.911946+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.912901+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.914588+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.944410+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.945343+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.945368+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.945927+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.945935+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.945984+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.946597+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.972739+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.972846+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.972878+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.973043+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:22.973785+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:23.035247+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:23.041666+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:23.041703+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:23.041728+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:23.042387+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:23.042444+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:23.048254+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:23.057682+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:23.057847+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:23.058015+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:23.058511+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:23.058718+00:00", "quote", 14.14, 14.16]
["2026-09-29T18:00:23.059216+00:00", "quote", 14.14, 14.16]
["2026-09-29T18:00:23.059804+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.062695+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.063288+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.063339+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.063376+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.063391+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.063458+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.063500+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.064914+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.066294+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.072412+00:00", "trade", 14.15, 30.0]
["2026-09-29T18:00:23.072716+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.072727+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.072734+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.072803+00:00", "trade", 14.15, 13.0]
["2026-09-29T18:00:23.072837+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.073205+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.073373+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.073409+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.073444+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.073464+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.073660+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.073674+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.073769+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.074538+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.074565+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.074897+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.076787+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.076831+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.107780+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.122853+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.138981+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.139000+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.139025+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.140978+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.151129+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.194058+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.194619+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.194627+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.200031+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.200594+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.220036+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.220061+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.220644+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.220651+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.220675+00:00", "trade", 14.155, 218.0]
["2026-09-29T18:00:23.220677+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.220685+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.220893+00:00", "trade", 14.15, 25.0]
["2026-09-29T18:00:23.221010+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.221022+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.221053+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.221069+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.221219+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.221357+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.228725+00:00", "trade", 14.155, 100.0]
["2026-09-29T18:00:23.228808+00:00", "trade", 14.155, 100.0]
["2026-09-29T18:00:23.229124+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:00:23.229124+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.229126+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.229156+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.229181+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.229218+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.229399+00:00", "trade", 14.155, 100.0]
["2026-09-29T18:00:23.230417+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.279352+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.280389+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.280418+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.280425+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.280491+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.280846+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.281096+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.281211+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.474450+00:00", "trade", 14.155, 218.0]
["2026-09-29T18:00:23.474501+00:00", "trade", 14.155, 82.0]
["2026-09-29T18:00:23.474590+00:00", "trade", 14.155, 250.0]
["2026-09-29T18:00:23.475036+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.475421+00:00", "trade", 14.155, 250.0]
["2026-09-29T18:00:23.475702+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.475889+00:00", "trade", 14.155, 50.0]
["2026-09-29T18:00:23.476199+00:00", "trade", 14.155, 292.0]
["2026-09-29T18:00:23.476231+00:00", "trade", 14.155, 118.0]
["2026-09-29T18:00:23.476470+00:00", "trade", 14.155, 118.0]
["2026-09-29T18:00:23.476599+00:00", "trade", 14.155, 192.0]
["2026-09-29T18:00:23.476655+00:00", "trade", 14.155, 292.0]
["2026-09-29T18:00:23.487006+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.487848+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.596367+00:00", "trade", 14.1584, 50.0]
["2026-09-29T18:00:23.619357+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.619384+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.619884+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.619988+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.620025+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.620537+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.676961+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.721070+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.721172+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.721180+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.721748+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.721817+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.734533+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.734567+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.734635+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.743539+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.743582+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.743831+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.743857+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.743865+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:23.744392+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:24.050794+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:24.051761+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:24.060642+00:00", "trade", 14.16, 202.0]
["2026-09-29T18:00:24.060646+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:24.060739+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:24.060971+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:24.061187+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:24.061382+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:24.074037+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:24.074069+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:24.074728+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:24.082240+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:24.167978+00:00", "trade", 14.1006, 2.0]
["2026-09-29T18:00:24.272468+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:24.272469+00:00", "trade", 14.16, 600.0]
["2026-09-29T18:00:24.272724+00:00", "trade", 14.16, 198.0]
["2026-09-29T18:00:24.272724+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:24.272944+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.273037+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.273045+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.273089+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.273177+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.273201+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.273230+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.273683+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.273738+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.273908+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.274189+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.274878+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.275328+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.275360+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.275382+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.275931+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.277365+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.277602+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.278526+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.279033+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.279055+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.279115+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.279443+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.280020+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.280520+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.282499+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.283532+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.283683+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.283758+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.285074+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.285151+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.285476+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.285784+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.286149+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.286200+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.286452+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.287126+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.288178+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.288988+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.289168+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.289335+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.289956+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.290249+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.290580+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.290666+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.290726+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.290845+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.290963+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.303452+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.303466+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.303493+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.359106+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.359124+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.360158+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.374153+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.374166+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.374180+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.374211+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.374427+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.374560+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.374699+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.374727+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.375029+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.375059+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.385636+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.385667+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.386176+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.386242+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.386655+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.387879+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.423437+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.423446+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.423462+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.423476+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.436264+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.439718+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.579419+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.579446+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.666707+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.666736+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.666787+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.667496+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.917268+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:24.917297+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.022141+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.022176+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.022204+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.022802+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.068464+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.068491+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.068498+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.069076+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.071541+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.071567+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.076088+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.138476+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.138961+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.138988+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.139513+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.148807+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.221403+00:00", "trade", 14.1067, 1.0]
["2026-09-29T18:00:25.362015+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.414321+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.452053+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.452346+00:00", "trade", 14.17, 300.0]
["2026-09-29T18:00:25.452420+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.452421+00:00", "trade", 14.17, 500.0]
["2026-09-29T18:00:25.452469+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.452476+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.452483+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.452489+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.452496+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.452501+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:00:25.452502+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.452504+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.452513+00:00", "trade", 14.17, 36.0]
["2026-09-29T18:00:25.452516+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.452518+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:00:25.452523+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.452530+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.452537+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.452550+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:25.452633+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:25.452640+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:25.452650+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:25.452656+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:25.452663+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:25.452669+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:25.452676+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:25.452683+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:25.452690+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:25.452697+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:25.452704+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:25.452717+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:25.452724+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:25.452730+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:25.452733+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:00:25.452734+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.452852+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.452950+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.452960+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.452990+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.453264+00:00", "trade", 14.175, 5.0]
["2026-09-29T18:00:25.453494+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:00:25.453653+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.453672+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.453908+00:00", "trade", 14.17, 5.0]
["2026-09-29T18:00:25.456578+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.456662+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.456687+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.457469+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.457495+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.457502+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.457522+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.515773+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.515798+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.516303+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.516428+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.520030+00:00", "trade", 14.1012, 2.0]
["2026-09-29T18:00:25.552496+00:00", "trade", 14.175, 100.0]
["2026-09-29T18:00:25.552497+00:00", "trade", 14.175, 171.0]
["2026-09-29T18:00:25.552498+00:00", "trade", 14.175, 300.0]
["2026-09-29T18:00:25.553214+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.553276+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.553303+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.558802+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.559465+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.559610+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.563354+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:00:25.563429+00:00", "trade", 14.18, 32.0]
["2026-09-29T18:00:25.563431+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.563432+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.565433+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.565537+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.577119+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.580157+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.580189+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.581401+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.581409+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.581415+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.581422+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.581491+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:00:25.581643+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:00:25.581870+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.581879+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.619547+00:00", "trade", 14.175, 40.0]
["2026-09-29T18:00:25.815068+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.815525+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.815632+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.815981+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.834426+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.879699+00:00", "trade", 14.175, 150.0]
["2026-09-29T18:00:25.885031+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.901766+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.959680+00:00", "trade", 14.175, 100.0]
["2026-09-29T18:00:25.959682+00:00", "trade", 14.175, 100.0]
["2026-09-29T18:00:25.960145+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.960392+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.960409+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.960704+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:25.960850+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:26.029668+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:26.162779+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:26.162793+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:26.162798+00:00", "trade", 14.17, 300.0]
["2026-09-29T18:00:26.162799+00:00", "trade", 14.17, 30.0]
["2026-09-29T18:00:26.162817+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:00:26.162821+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:26.162830+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:00:26.162836+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:26.162842+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:26.162849+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:26.162856+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:26.162870+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:26.162877+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:26.162883+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:26.162891+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:26.162899+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:26.162905+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:26.162913+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:26.162920+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:26.162927+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:26.162934+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:26.162949+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:26.162964+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.162970+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.162977+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.163116+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.163127+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.163329+00:00", "trade", 14.17, 60.0]
["2026-09-29T18:00:26.163378+00:00", "trade", 14.17, 200.0]
["2026-09-29T18:00:26.163444+00:00", "trade", 14.17, 200.0]
["2026-09-29T18:00:26.163487+00:00", "trade", 14.17, 173.0]
["2026-09-29T18:00:26.163495+00:00", "trade", 14.17, 5.0]
["2026-09-29T18:00:26.163523+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.163530+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.163544+00:00", "trade", 14.17, 195.0]
["2026-09-29T18:00:26.163561+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.163567+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.163580+00:00", "trade", 14.17, 27.0]
["2026-09-29T18:00:26.163602+00:00", "trade", 14.17, 140.0]
["2026-09-29T18:00:26.164248+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.164928+00:00", "trade", 14.17, 200.0]
["2026-09-29T18:00:26.164949+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.165976+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:00:26.167840+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.169858+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.179305+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:00:26.181785+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.182844+00:00", "trade", 14.17, 40.0]
["2026-09-29T18:00:26.186527+00:00", "trade", 14.17, 60.0]
["2026-09-29T18:00:26.196774+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.196800+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.196806+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.197012+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.215253+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.235163+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.235864+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.258287+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.262414+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.262848+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.278209+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.338740+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.338753+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.392103+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.392278+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.392318+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.392578+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.393376+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.393399+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.398865+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.412694+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.414923+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.415047+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.415073+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.415617+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.471202+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.594323+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.594348+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.594852+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.651948+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.651949+00:00", "trade", 14.16, 200.0]
["2026-09-29T18:00:26.651950+00:00", "trade", 14.16, 140.0]
["2026-09-29T18:00:26.651952+00:00", "trade", 14.16, 173.0]
["2026-09-29T18:00:26.651954+00:00", "trade", 14.16, 300.0]
["2026-09-29T18:00:26.651955+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.651963+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.651978+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.651986+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.651992+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.651999+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.652007+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.652014+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.652021+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.652034+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.652356+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.652389+00:00", "trade", 14.16, 1.0]
["2026-09-29T18:00:26.652391+00:00", "trade", 14.16, 1.0]
["2026-09-29T18:00:26.652391+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:00:26.652395+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.652444+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:00:26.652452+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:26.652459+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.652460+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.652474+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.652481+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.652487+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.652494+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.652501+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.652785+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.652873+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.652903+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.653148+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.656937+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.657299+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.659024+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.660415+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.663927+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.681780+00:00", "trade", 14.155, 1.0]
["2026-09-29T18:00:26.693615+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.693623+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.751996+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.752017+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:26.834349+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:26.834404+00:00", "trade", 14.16, 50.0]
["2026-09-29T18:00:26.834417+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:00:26.834423+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.834432+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.834439+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.834453+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.834461+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.834467+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.834473+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.834486+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.834706+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.834715+00:00", "trade", 14.16, 88.0]
["2026-09-29T18:00:26.834808+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.834839+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.835043+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.835102+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.840169+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.841456+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.846297+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.846324+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.847900+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.848650+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.849687+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.852315+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.852385+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.852894+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.852930+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.853154+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.858897+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.858922+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.862218+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.877160+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.877186+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.877193+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.878143+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.878593+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.878603+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.934748+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.934914+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.934938+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.956172+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.956205+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.956213+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.956663+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.956720+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.956747+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:26.987939+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.128948+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.129406+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.143850+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.218436+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.219321+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.220657+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.220884+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.221790+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.247417+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.247443+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.247717+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.248164+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.249582+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.257584+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.387738+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.388214+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.824189+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.994049+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.994076+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:27.996895+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:28.064278+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:28.076698+00:00", "trade", 14.1057, 100.0]
["2026-09-29T18:00:28.211864+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:28.213822+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:28.414343+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:28.414370+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:28.414888+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:28.481640+00:00", "trade", 14.17, 10.0]
["2026-09-29T18:00:28.501772+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:28.501800+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:28.504062+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:28.540789+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:28.540814+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:28.828087+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:28.828088+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:00:28.828091+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:00:28.828095+00:00", "quote", 14.16, 14.18]
["2026-09-29T18:00:28.828101+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828109+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828116+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828123+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828130+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828137+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828144+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828160+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828174+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828180+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828194+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828215+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828242+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828276+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828298+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828334+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828666+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.828812+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.829131+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.833132+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.840427+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.840456+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.849497+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.881811+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.881817+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.881845+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.909193+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.952623+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.952654+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.952681+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:28.954983+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.025482+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.033892+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.033921+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.034523+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.041021+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.330872+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.386765+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.386800+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.396247+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.410066+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.415604+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.419894+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.443859+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.444509+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.444516+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.448440+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.543363+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.543727+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:00:29.544924+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.572119+00:00", "trade", 14.175, 100.0]
["2026-09-29T18:00:29.572408+00:00", "trade", 14.17, 300.0]
["2026-09-29T18:00:29.572431+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.572438+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.572444+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.572451+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.572458+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.572468+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:29.572555+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:29.572563+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:29.572564+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.572570+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.572577+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.572584+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.572591+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.572597+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.572604+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.572618+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.572632+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.572688+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:29.572740+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:29.572753+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:29.572777+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:29.572950+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:29.572994+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:29.573044+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:29.573050+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.573130+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.573157+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.573165+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.573225+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.577017+00:00", "trade", 14.165, 100.0]
["2026-09-29T18:00:29.624617+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.624624+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.624639+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.687845+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.794172+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.794197+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.794225+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.794653+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.830300+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.830990+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.831015+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.834025+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.834052+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.840458+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.853625+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.863749+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.863790+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.870714+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.870854+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.876962+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.877891+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.878239+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:29.931456+00:00", "trade", 14.165, 250.0]
["2026-09-29T18:00:29.932193+00:00", "trade", 14.165, 250.0]
["2026-09-29T18:00:30.010897+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.011619+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.011954+00:00", "trade", 14.165, 100.0]
["2026-09-29T18:00:30.036485+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.036528+00:00", "trade", 14.165, 2.0]
["2026-09-29T18:00:30.036530+00:00", "trade", 14.165, 298.0]
["2026-09-29T18:00:30.036556+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.036592+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.036873+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.037025+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.037107+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.037219+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.037587+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.037759+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.038031+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.181428+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.262758+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.262766+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:30.262774+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:30.262781+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:30.262797+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:30.262811+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:30.262863+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:00:30.262863+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.262993+00:00", "trade", 14.16, 200.0]
["2026-09-29T18:00:30.263066+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.263103+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.263623+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.264349+00:00", "trade", 14.16, 140.0]
["2026-09-29T18:00:30.265580+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.265607+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.265654+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.267983+00:00", "trade", 14.16, 60.0]
["2026-09-29T18:00:30.303186+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.303621+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.303703+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.359250+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.369202+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:30.369227+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:30.369241+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:30.369261+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.369584+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.376869+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.380520+00:00", "trade", 14.16, 94.0]
["2026-09-29T18:00:30.380763+00:00", "trade", 14.16, 182.0]
["2026-09-29T18:00:30.380763+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.380801+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.401663+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.401975+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:30.401998+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.402004+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.402030+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.402037+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.402631+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:30.402715+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.402725+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.402761+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.403269+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.406564+00:00", "trade", 14.16, 6.0]
["2026-09-29T18:00:30.409012+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.425908+00:00", "trade", 14.16, 90.0]
["2026-09-29T18:00:30.435786+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.526215+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:30.526237+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.526244+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.526258+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.526267+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.526274+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.526294+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.526782+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.526806+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:30.526829+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.526851+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.526868+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.526885+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:30.526886+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.526942+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.526952+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.526972+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.526998+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.527141+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.527206+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.527246+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.527283+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.527325+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.527368+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.527450+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.527494+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.527580+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.527613+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.527632+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.527848+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.527877+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.578219+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.578536+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:30.578557+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.578564+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.578571+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.578578+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:30.578592+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:30.578607+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.578622+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.578636+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.578650+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.578657+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.578901+00:00", "trade", 14.16, 218.0]
["2026-09-29T18:00:30.578916+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:30.578976+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.579006+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.579359+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.579380+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.579400+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.579465+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.579562+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.579581+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.579626+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.579637+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.579652+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.579680+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.579734+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.579816+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.580198+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.580273+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.580498+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.580735+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.588557+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.589017+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.589159+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.598981+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.625450+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:30.625894+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:30.625912+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:30.625930+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:30.626013+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:30.626096+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.626122+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.635781+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.729479+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.729975+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.730057+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.730183+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.730588+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.730772+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.731008+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.731958+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.732245+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.732815+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.732815+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.732965+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.733210+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.733913+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.734282+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.734612+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.735257+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.737476+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.737948+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.738011+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.738093+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.738151+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.738404+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.738806+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.739388+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.739964+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.743643+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.744213+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.747507+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.752475+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.766444+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.766481+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.841542+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.845664+00:00", "quote", 14.16, 14.18]
["2026-09-29T18:00:30.856465+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.884284+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:30.972605+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.001981+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.002242+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.004336+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.004360+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.004827+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.009319+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.013433+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.093852+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.094182+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.104020+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.104076+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.256927+00:00", "trade", 14.1668, 1.0]
["2026-09-29T18:00:31.263658+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.268039+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.268484+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.312493+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.313238+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.313464+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.569858+00:00", "trade", 14.165, 5.0]
["2026-09-29T18:00:31.636316+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.660760+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.827102+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.830088+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.830528+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.830554+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.831828+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:31.932358+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:32.097306+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:32.193204+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:00:32.193206+00:00", "quote", 14.16, 14.18]
["2026-09-29T18:00:32.193370+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.193378+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.193387+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.193418+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.193487+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.193510+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.193518+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.193835+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.194613+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.194845+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.195151+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.195483+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.195816+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.196149+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.196363+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.196447+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.196473+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.197691+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.197894+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.198038+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.198582+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.198749+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.199059+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.199129+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.199272+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.203958+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.204394+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.205134+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.205201+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.205648+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.205722+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.207397+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.207565+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.207681+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.207888+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.208620+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.208678+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.208919+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.209214+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.211796+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.225371+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.232932+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.239378+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.239392+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.256379+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.331867+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:32.514983+00:00", "trade", 14.18, 200.0]
["2026-09-29T18:00:32.514984+00:00", "quote", 14.17, 14.19]
["2026-09-29T18:00:32.514992+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.515089+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.515103+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.515110+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.515125+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.515153+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.515161+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.515216+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.515477+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.515632+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.516620+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.516933+00:00", "trade", 14.18, 28.0]
["2026-09-29T18:00:32.518585+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.520173+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.521216+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.527197+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.529233+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.530440+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.536018+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.536409+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.536454+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.539678+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.541986+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.560331+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.560419+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.561014+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.561042+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.561373+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.649843+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.689432+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.796125+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.833153+00:00", "trade", 14.185, 56.0]
["2026-09-29T18:00:32.833153+00:00", "trade", 14.185, 100.0]
["2026-09-29T18:00:32.833828+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.833852+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.833859+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.834366+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.862671+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.863967+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.878907+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.885136+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.885580+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:32.887433+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.046062+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.046550+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.118169+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.118676+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.118720+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.187144+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.187215+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.187246+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.187976+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.265012+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.268971+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.270223+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.271287+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.300163+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.364214+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.364251+00:00", "quote", 14.19, 14.19]
["2026-09-29T18:00:33.364296+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.364348+00:00", "quote", 14.18, 14.2]
["2026-09-29T18:00:33.364414+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.364483+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.364490+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.364605+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.364667+00:00", "quote", 14.18, 14.2]
["2026-09-29T18:00:33.364697+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.364783+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.365890+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.381884+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.381912+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.385222+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.399874+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.399882+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.399903+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.400183+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.400207+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.400827+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.405098+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.405104+00:00", "trade", 14.19, 100.0]
["2026-09-29T18:00:33.420664+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.420846+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.432372+00:00", "quote", 14.18, 14.2]
["2026-09-29T18:00:33.471303+00:00", "quote", 14.18, 14.2]
["2026-09-29T18:00:33.475293+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.475356+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.475363+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.475474+00:00", "trade", 14.19, 100.0]
["2026-09-29T18:00:33.475495+00:00", "trade", 14.19, 100.0]
["2026-09-29T18:00:33.475536+00:00", "trade", 14.19, 300.0]
["2026-09-29T18:00:33.475545+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.475588+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.475668+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.475681+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.475706+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.475734+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.475834+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.475844+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.475846+00:00", "trade", 14.19, 13.0]
["2026-09-29T18:00:33.475847+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.475865+00:00", "trade", 14.19, 100.0]
["2026-09-29T18:00:33.475877+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.475909+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.475912+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.475917+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.475922+00:00", "quote", 14.18, 14.2]
["2026-09-29T18:00:33.476007+00:00", "quote", 14.18, 14.2]
["2026-09-29T18:00:33.476025+00:00", "quote", 14.18, 14.2]
["2026-09-29T18:00:33.476050+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.476120+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.476156+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.476240+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.476312+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.476379+00:00", "quote", 14.19, 14.19]
["2026-09-29T18:00:33.476814+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.476826+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.476877+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.476922+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.476952+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.483035+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.484188+00:00", "quote", 14.18, 14.2]
["2026-09-29T18:00:33.484983+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.485678+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.487320+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.487555+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.488345+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.490859+00:00", "quote", 14.18, 14.2]
["2026-09-29T18:00:33.491144+00:00", "quote", 14.18, 14.2]
["2026-09-29T18:00:33.491531+00:00", "quote", 14.18, 14.2]
["2026-09-29T18:00:33.493773+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.494344+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.494440+00:00", "quote", 14.19, 14.19]
["2026-09-29T18:00:33.494480+00:00", "quote", 14.19, 14.19]
["2026-09-29T18:00:33.494530+00:00", "trade", 14.19, 100.0]
["2026-09-29T18:00:33.494531+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.494616+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.497405+00:00", "trade", 14.1886, 34.0]
["2026-09-29T18:00:33.503955+00:00", "trade", 14.185, 80.0]
["2026-09-29T18:00:33.504576+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.504651+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.505034+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.507679+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.516910+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.519868+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.527557+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.528504+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.530173+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.530285+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.536519+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.537298+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.537364+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.537881+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.538951+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:33.567190+00:00", "quote", 14.19, 14.19]
["2026-09-29T18:00:33.567199+00:00", "quote", 14.19, 14.19]
["2026-09-29T18:00:33.567205+00:00", "quote", 14.19, 14.19]
["2026-09-29T18:00:33.567218+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.567223+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.567255+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.567739+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.567913+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.568536+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.587925+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.587953+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.588359+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.588715+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.597674+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.616999+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.617036+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.617540+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.618101+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.618242+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.618286+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.618434+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.618791+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.628517+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.628701+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.629153+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.629167+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.630796+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.641579+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.660460+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.661876+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.662440+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.662495+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.662508+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.663139+00:00", "trade", 14.2, 100.0]
["2026-09-29T18:00:33.663568+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.664954+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.665476+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.685864+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.685938+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.685999+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.686163+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.712149+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.719032+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.719430+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.719453+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.722355+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.725714+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.725744+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.726090+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.731670+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.800671+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.801577+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.804104+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:33.941085+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.001338+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.001365+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.001372+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.002116+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.028992+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.029493+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.029988+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.039102+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.159467+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.184324+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.184350+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.187428+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.187453+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.187460+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.187968+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.207706+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.207789+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.208146+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.208319+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.211900+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.211928+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.229271+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.299539+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.300197+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.342621+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.342650+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.343147+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.400399+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.441717+00:00", "trade", 14.195, 40.0]
["2026-09-29T18:00:34.531924+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.531950+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.532467+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.537988+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.538013+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.542852+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.543428+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.551606+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.551760+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.552363+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.554816+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.559154+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.569173+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.583164+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.583545+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.631667+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.652927+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.672435+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.700678+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.762783+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.837395+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.837458+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.837476+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.876485+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:34.876509+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:35.022123+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:35.037498+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:35.037667+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:35.037694+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:35.038301+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:35.040732+00:00", "trade", 14.19, 500.0]
["2026-09-29T18:00:35.040733+00:00", "trade", 14.19, 25.0]
["2026-09-29T18:00:35.040736+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:35.040737+00:00", "trade", 14.19, 300.0]
["2026-09-29T18:00:35.040739+00:00", "trade", 14.19, 100.0]
["2026-09-29T18:00:35.040771+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:35.040913+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:35.040924+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:35.041014+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:35.041294+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:35.041301+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:35.041385+00:00", "quote", 14.19, 14.2]
["2026-09-29T18:00:35.041603+00:00", "quote", 14.18, 14.2]
["2026-09-29T18:00:35.041715+00:00", "quote", 14.18, 14.2]
["2026-09-29T18:00:35.041781+00:00", "quote", 14.18, 14.2]
["2026-09-29T18:00:35.041909+00:00", "trade", 14.19, 200.0]
["2026-09-29T18:00:35.041909+00:00", "quote", 14.18, 14.2]
["2026-09-29T18:00:35.041927+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.042097+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.042101+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.042348+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.042527+00:00", "trade", 14.19, 200.0]
["2026-09-29T18:00:35.042781+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.043282+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.043788+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.044123+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.045187+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.045679+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.046037+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.055068+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.055079+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.057353+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.058055+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.071576+00:00", "trade", 14.1899, 10.0]
["2026-09-29T18:00:35.077388+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.086861+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.106606+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.107221+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.117171+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.117638+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.140373+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.186618+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.196582+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.197043+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.229870+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.265693+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.379084+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.390739+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.438629+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.463158+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.527260+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.550574+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.551037+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.555574+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.555584+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.639607+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.644959+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.682724+00:00", "trade", 14.19, 100.0]
["2026-09-29T18:00:35.741828+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.925307+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:35.957349+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.065693+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.119816+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.119990+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.120272+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.120468+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.153411+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.172573+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.182136+00:00", "trade", 14.185, 504.0]
["2026-09-29T18:00:36.307327+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.307789+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.307800+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.308085+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.308450+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.393967+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.394409+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.473015+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.510725+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.536503+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.536528+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.537172+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.537230+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.544553+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.567574+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.571597+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.636043+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.636067+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.640708+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.673429+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.706696+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.797520+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.798501+00:00", "trade", 14.185, 100.0]
["2026-09-29T18:00:36.802815+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.803325+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.811176+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:36.812205+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:00:37.015209+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:00:37.015210+00:00", "trade", 14.18, 150.0]
["2026-09-29T18:00:37.015212+00:00", "trade", 14.18, 200.0]
["2026-09-29T18:00:37.015274+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:00:37.015374+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:00:37.015380+00:00", "trade", 14.18, 20.0]
["2026-09-29T18:00:37.015391+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:00:37.015396+00:00", "trade", 14.18, 50.0]
["2026-09-29T18:00:37.015413+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:00:37.015423+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:00:37.015510+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:00:37.015567+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:00:37.015579+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:00:37.015594+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:00:37.015672+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:00:37.015698+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:00:37.015699+00:00", "trade", 14.18, 1.0]
["2026-09-29T18:00:37.015701+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.015702+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.015711+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.015768+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.016279+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.016485+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.016613+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.016952+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.017075+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.017136+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.017166+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.017178+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.017248+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.017358+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.017662+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.017681+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.017829+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.018438+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.019675+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.020218+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.020280+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.021176+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.021234+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.021251+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.021271+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.032322+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.034922+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.073876+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.073898+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.133138+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.134449+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.134940+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.155610+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.156067+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.156412+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.178196+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.205308+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.206431+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.240879+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.254700+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.255156+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.272767+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.320212+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.324441+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.331420+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.540048+00:00", "trade", 14.17, 150.0]
["2026-09-29T18:00:37.540117+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.540123+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.540131+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:37.540141+00:00", "trade", 14.17, 50.0]
["2026-09-29T18:00:37.540174+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:37.540181+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:37.540188+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:37.540194+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:37.540201+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:37.540207+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:37.540220+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:37.540487+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:37.540525+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.540632+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.540686+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.540830+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.540925+00:00", "trade", 14.17, 58.0]
["2026-09-29T18:00:37.541038+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.541137+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.541178+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.542179+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.542209+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.542226+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.542918+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.544473+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.545186+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.545193+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.547108+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.549507+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.549960+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.552756+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.556500+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.557852+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.586092+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.645868+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.676079+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.676149+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.676583+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.676621+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.677111+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.679908+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.680346+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.720383+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.771899+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.772515+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.773047+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.773256+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.773736+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.773743+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.774236+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.838069+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.851220+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.851238+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.851773+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.853883+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.854330+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.862563+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.863018+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.932084+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.974220+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.974560+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:37.975137+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:38.028556+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:38.129044+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:38.198724+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:38.450869+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:38.595338+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:38.595945+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:38.595996+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:38.596384+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:38.599307+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:38.656570+00:00", "trade", 14.165, 100.0]
["2026-09-29T18:00:38.930289+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:38.935049+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:38.935499+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.003140+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.009390+00:00", "quote", 14.16, 14.18]
["2026-09-29T18:00:39.009464+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.016313+00:00", "quote", 14.16, 14.18]
["2026-09-29T18:00:39.016356+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.016405+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.016465+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.017159+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.018038+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.018141+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.018174+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.018184+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.020656+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.022743+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.024039+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.027516+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.037136+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.037787+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.042143+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.045039+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.045065+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.045363+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.045933+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.046790+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.065175+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.065673+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.074434+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.080451+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.135158+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.271189+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.283112+00:00", "trade", 14.175, 18.0]
["2026-09-29T18:00:39.315082+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.346504+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.346906+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.349209+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.351668+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.486384+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.493316+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:00:39.493346+00:00", "trade", 14.17, 50.0]
["2026-09-29T18:00:39.493364+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:00:39.493364+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.493371+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:00:39.493391+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:39.493398+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:39.493406+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:39.493447+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:00:39.493586+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:00:39.493587+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.493594+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:00:39.493650+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.493804+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.494037+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.496131+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.501164+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.558275+00:00", "trade", 14.165, 138.0]
["2026-09-29T18:00:39.568565+00:00", "trade", 14.165, 138.0]
["2026-09-29T18:00:39.570546+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.571049+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.639130+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.747746+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.747821+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.748350+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.748604+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.748730+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.752048+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.785525+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.785607+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.785634+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.785835+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.786034+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.789819+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.790261+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.843402+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.843471+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.843876+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.844572+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.845309+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.847749+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.966713+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.966722+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.967962+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:39.969566+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:40.048365+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:40.048996+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:40.049364+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:40.051653+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:40.084508+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:40.084510+00:00", "trade", 14.16, 200.0]
["2026-09-29T18:00:40.084763+00:00", "trade", 14.16, 150.0]
["2026-09-29T18:00:40.085207+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:40.085243+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:40.085251+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:40.085260+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:40.085269+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:40.085316+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:40.085324+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:40.085353+00:00", "trade", 14.16, 67.0]
["2026-09-29T18:00:40.085353+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:40.085585+00:00", "trade", 14.16, 333.0]
["2026-09-29T18:00:40.085586+00:00", "trade", 14.16, 1.0]
["2026-09-29T18:00:40.085587+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.085602+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.086096+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.086191+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.086205+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.086253+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.086417+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.091020+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.092613+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.099210+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.101107+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.115278+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.123593+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.480447+00:00", "trade", 14.155, 5.0]
["2026-09-29T18:00:40.481247+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.481752+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.658319+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.658417+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.658598+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.659059+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.659515+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.765480+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.811043+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.811385+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:40.877210+00:00", "trade", 14.1123, 1.0]
["2026-09-29T18:00:41.059116+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.059644+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.060197+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.120396+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:41.120808+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:41.121119+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:41.123042+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:41.123071+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:41.123116+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:41.123135+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:41.123450+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.123999+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:41.124302+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:41.124369+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:41.124430+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:41.124742+00:00", "trade", 14.16, 106.0]
["2026-09-29T18:00:41.124862+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:41.125055+00:00", "trade", 14.16, 200.0]
["2026-09-29T18:00:41.125056+00:00", "trade", 14.16, 68.0]
["2026-09-29T18:00:41.125121+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:41.125123+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.125132+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.125146+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.125367+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.125434+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.125543+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.149691+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.163638+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.245045+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.245053+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.245870+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.246074+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.246144+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.246338+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.247137+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.247295+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.254800+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.276763+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.277947+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.278301+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.301788+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.301937+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.315734+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.316233+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.316348+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.316779+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.319221+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.326223+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.416046+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.455258+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.455765+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.709125+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.753846+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.776499+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.777188+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.798279+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.917308+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.917529+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.917571+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.917788+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.917983+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:41.935194+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.023026+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.023503+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.023781+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.023800+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.045968+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.046646+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.070113+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.074744+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.074771+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.075490+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.075509+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.076382+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.076407+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.076784+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.076920+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.080541+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.203701+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.211092+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.215597+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.215625+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.216369+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.216464+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.361521+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.361531+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.361797+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.520590+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.521153+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.521163+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.521239+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.530984+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.541898+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.573654+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.574364+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.578951+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.578980+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.579494+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.646103+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.934564+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.934592+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.958143+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.968572+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.987616+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.987645+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.989385+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.994103+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.994140+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.994165+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.994183+00:00", "trade", 14.15, 46.0]
["2026-09-29T18:00:42.994185+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.994610+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.994630+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.994645+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.994656+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.994663+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.995087+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:42.996355+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:43.028324+00:00", "trade", 14.15, 400.0]
["2026-09-29T18:00:43.028324+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:43.028356+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:43.028653+00:00", "trade", 14.15, 1.0]
["2026-09-29T18:00:43.028681+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:00:43.028684+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:43.028691+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:00:43.028693+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:00:43.028715+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:43.028721+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:43.028763+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:43.028776+00:00", "trade", 14.15, 81.0]
["2026-09-29T18:00:43.028778+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:43.028803+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:43.028865+00:00", "trade", 14.15, 30.0]
["2026-09-29T18:00:43.028886+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:00:43.028896+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:00:43.028904+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:00:43.028913+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:00:43.028919+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:00:43.028981+00:00", "trade", 14.15, 120.0]
["2026-09-29T18:00:43.028981+00:00", "trade", 14.15, 27.0]
["2026-09-29T18:00:43.028982+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.028988+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.029114+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.029512+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.029915+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.030110+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.030911+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.030923+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.031244+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.032986+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.049991+00:00", "trade", 14.15, 19.0]
["2026-09-29T18:00:43.050330+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.050339+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.050524+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.050747+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.118913+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.168470+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.176584+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.228817+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.368522+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.368551+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.369083+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.369205+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.369216+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.369381+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.369671+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.521099+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.521554+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.521709+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.565954+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.657930+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.704438+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.704890+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.743011+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.809621+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.809649+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.810162+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.810452+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.810828+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.833610+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.834058+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.841578+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.847837+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.872036+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:43.981135+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.035560+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.060387+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.060449+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.122280+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.123034+00:00", "trade", 14.15, 14.0]
["2026-09-29T18:00:44.124015+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.129676+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.130129+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.219013+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.227945+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.227970+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.228481+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.228683+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.229136+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.229149+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.229167+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.239113+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.250104+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.270060+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.301592+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.329795+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.418058+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.418515+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.426347+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.426698+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.426848+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.426859+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.426963+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.427452+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.427476+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.486253+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.486711+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.509261+00:00", "trade", 14.1079, 2.0]
["2026-09-29T18:00:44.514993+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.524724+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.707463+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:44.707502+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:44.708438+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:44.708577+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:44.708620+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:44.708665+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.708835+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.710601+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.710627+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.710704+00:00", "trade", 14.14, 14.0]
["2026-09-29T18:00:44.711192+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.711227+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.711321+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.711348+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.711415+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.711422+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.711540+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.711798+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.711861+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.711929+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.715967+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.716078+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.716455+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.744004+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.744655+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.745258+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.745303+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:44.745450+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.036939+00:00", "trade", 14.13, 3.0]
["2026-09-29T18:00:45.037725+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.048130+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.056058+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.056082+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.056089+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.056549+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.056560+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.056726+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.057034+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.060985+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.061311+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.061323+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.061331+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.061674+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.062142+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.101917+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.109978+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.167943+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.167962+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.168426+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.168481+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.168506+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.168670+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.169876+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.170509+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.170656+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.170900+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.170958+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.170969+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.171692+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.231416+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.231427+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.236744+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.236783+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.237223+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.237409+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.237489+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.310064+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.310090+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.310512+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.342678+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.357320+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.361467+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.361485+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.391393+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.430892+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.431982+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.432928+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.436350+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.445783+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.445903+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.446455+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.460041+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.563014+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.563113+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.563231+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.696896+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.707630+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.787401+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.788424+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.788438+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.788449+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.788468+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.788474+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.788684+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.788897+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.788923+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.788960+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.789480+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.789523+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.789566+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.789617+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.804213+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.819326+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.881634+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.882256+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.892321+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.892863+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.907415+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:45.907572+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:46.015725+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:46.016513+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:46.320511+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:46.320613+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:46.332499+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:46.332524+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:46.333525+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:00:46.333561+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:46.334294+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:46.334472+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:46.334958+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:46.373276+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:46.383357+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:46.383494+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:46.854153+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.020235+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.020881+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.020895+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.021233+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.021580+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.137992+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.138096+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.400169+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.450016+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.450046+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.450388+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.450551+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.451226+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.452044+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.459040+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.459564+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.462415+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.462929+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.462955+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.463507+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.463565+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.463910+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.463929+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.464359+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.464713+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.464794+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.533914+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.534212+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.534405+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.534423+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.534496+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.534964+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.534983+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.535306+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.535797+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.536263+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.536702+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.606756+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.608276+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.625909+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.638777+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.638818+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.697064+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.706474+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.706620+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.793894+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:47.794720+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.008461+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.009243+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.038176+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.082408+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.442095+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.442121+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.442654+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.442857+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.506351+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.507186+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.510653+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.561009+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.561460+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.598595+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.667463+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.667513+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.725479+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.725938+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.913426+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.929367+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.929938+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.932357+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.932800+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.943552+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.974269+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.974297+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.974591+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.975066+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.975256+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.975286+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.975483+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.976439+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.976946+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.976967+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.977222+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.977981+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.978429+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.980198+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:48.994299+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.020923+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.038241+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.045594+00:00", "trade", 14.135, 40.0]
["2026-09-29T18:00:49.067513+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.189541+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.192394+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.306137+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.365568+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.365595+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.365630+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.366052+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.366088+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.389764+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.390222+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.390677+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.412865+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.413602+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.547923+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:49.548330+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:49.548337+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:49.548399+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.548406+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.548488+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.548495+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.548862+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.548885+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.548894+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.549366+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.549405+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.550169+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.605709+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.606368+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.611010+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.611050+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.611422+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.611489+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.702866+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.703313+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.713089+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.713919+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.714384+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.714393+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.715603+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.790703+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.791967+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.845938+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.846761+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.918062+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.921998+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.941589+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:49.999204+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.004582+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.012147+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.358395+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.358916+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.359713+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.380371+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.381033+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.415285+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.415968+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.424537+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.429551+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.449507+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.486579+00:00", "trade", 14.1512, 25.0]
["2026-09-29T18:00:50.527431+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.527461+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.527887+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.527897+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.537084+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.551401+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.583064+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.645297+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.699021+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.701001+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.707951+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.708460+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.732535+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.776193+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.777161+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.777184+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.778163+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.778173+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.778332+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.779662+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:50.779677+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:50.780141+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:50.780521+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.780540+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.780568+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.780575+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:50.780577+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:50.780907+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.781059+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.781066+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.781080+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.781241+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.781401+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.781421+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.781437+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.781693+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.781894+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.812862+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.813302+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:50.813303+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.813328+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.813388+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.813657+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.813768+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.813783+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.814003+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.814087+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.814288+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.834072+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:50.834366+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:50.834508+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:50.834538+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.834609+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.834994+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.835038+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.835080+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.835086+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.835608+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.914049+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.923439+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:50.923446+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:50.923447+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.923460+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.923491+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.923543+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.924038+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.925014+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.925045+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.929903+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.939980+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.940506+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:50.940524+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:50.940550+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.940716+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:50.941123+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.941170+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:50.941194+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.941216+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.941310+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:50.941334+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:50.941344+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.941411+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.941427+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.941472+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:50.941495+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:50.941508+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:00:50.941529+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.941537+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.941552+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.941580+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.941593+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.941765+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:00:50.941975+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.942062+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.942075+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.942105+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.942129+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.942227+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.942260+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.942292+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.942313+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.942474+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.942489+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.942854+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.942930+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.943127+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.943158+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.943167+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.943831+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.943853+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.943977+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:50.943986+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:51.016720+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:00:51.017118+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.017217+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.017228+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:00:51.017228+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.017339+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.017453+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.017473+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.017578+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.018154+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.018285+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.018768+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.020257+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.050968+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.051660+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.236259+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.407616+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.410901+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.411234+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.411399+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.411649+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.412096+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.415514+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.415927+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.435805+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.712623+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.713816+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.766574+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.766581+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.766906+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.767100+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.776358+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.792514+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.793075+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.793220+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.793231+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.798814+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:51.821304+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.006143+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.006219+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.006622+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.008348+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.012747+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.019642+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.049080+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.052927+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:00:52.052966+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.052976+00:00", "trade", 14.14, 20.0]
["2026-09-29T18:00:52.053245+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:00:52.053247+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:00:52.053248+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:00:52.053251+00:00", "trade", 14.14, 47.0]
["2026-09-29T18:00:52.053277+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:00:52.053296+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.053317+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.053346+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:00:52.053354+00:00", "trade", 14.14, 31.0]
["2026-09-29T18:00:52.053515+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:52.053621+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.053757+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.053764+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.053809+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.053891+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.053893+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.053939+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.054293+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.054313+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.054381+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.054500+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.054625+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.054778+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.055017+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.055310+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.055321+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.057017+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.096008+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.096015+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:52.096046+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.096205+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:52.096390+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:52.096404+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:52.096411+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:52.096456+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:52.096463+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:52.096482+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:00:52.096507+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.096518+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.096693+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.096719+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:52.096726+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:52.096730+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.096763+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.096840+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.096980+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:52.097035+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:52.097117+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.097277+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.097342+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.097464+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.097497+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.097508+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.097590+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.097920+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.099764+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.103484+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.106347+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:00:52.107141+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.113860+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.116056+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.120289+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.203631+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:00:52.230538+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:00:52.230575+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.230576+00:00", "trade", 14.14, 400.0]
["2026-09-29T18:00:52.231021+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.231028+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.231041+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.231181+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.233097+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.233110+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.233124+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.234013+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.234316+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.235169+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.235621+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.236486+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.236555+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.237076+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.237184+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.237616+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.237694+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.238052+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.238171+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.238812+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.239308+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.239416+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.240591+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.240886+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.242687+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.244832+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.245399+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.247818+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.260196+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.269733+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.270210+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.276015+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.284923+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.286817+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.287290+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.297957+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.298982+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.300359+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.301091+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.304806+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.318744+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.320325+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.321632+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.332937+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.348447+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.363073+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.370888+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.370990+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.374010+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.387411+00:00", "trade", 14.1253, 1.0]
["2026-09-29T18:00:52.435121+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.435143+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.435183+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.435655+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.435823+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.435860+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.436289+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.436859+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.436866+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.459128+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.487995+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.539746+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.540482+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.818554+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.823323+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.823411+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.823447+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.823548+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.823983+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.824699+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.866690+00:00", "trade", 14.145, 400.0]
["2026-09-29T18:00:52.889667+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.890021+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.890464+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.891212+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.898042+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.899957+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.900556+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.901160+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.903226+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.961725+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.962249+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.962446+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:52.962546+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:53.037949+00:00", "trade", 14.15, 50.0]
["2026-09-29T18:00:53.055654+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:00:53.055655+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:00:53.055678+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:00:53.055686+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:00:53.055693+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:00:53.055699+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:00:53.055706+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:00:53.055720+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:00:53.055726+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:00:53.055734+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:00:53.055746+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:00:53.055753+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:00:53.055769+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:00:53.055921+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.056382+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.056441+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.056487+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.056509+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.056528+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.056573+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.056698+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.059244+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.059423+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.065793+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.065893+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.065923+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.066432+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.066917+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.067117+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.067404+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.067412+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.067431+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.070851+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.071308+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.071762+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.076680+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.076687+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.077162+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.088797+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.101147+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.122751+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.127232+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.130438+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.182359+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.182820+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.183330+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.196703+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.197737+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.198375+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.394833+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.395208+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.395279+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.444877+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.445742+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.498826+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.498846+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.499526+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.499983+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.501942+00:00", "trade", 14.155, 2.0]
["2026-09-29T18:00:53.502661+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.502831+00:00", "trade", 14.155, 72.0]
["2026-09-29T18:00:53.522429+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.522899+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.522905+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.526712+00:00", "trade", 14.155, 100.0]
["2026-09-29T18:00:53.564668+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.564683+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.579311+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.581327+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.581380+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.588501+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.589805+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.589936+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.591408+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:53.594209+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:53.594243+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.594259+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.594299+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.594463+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.595636+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.597334+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.597823+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.598009+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.608879+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.609498+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.610019+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.612182+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.612740+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.617819+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.618426+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.619429+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.621287+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.625684+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.626002+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.629967+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.630027+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.630849+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.633028+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.649839+00:00", "trade", 14.165, 8.0]
["2026-09-29T18:00:53.650306+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.656421+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.661682+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.661693+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.664931+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.665001+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.670559+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.677017+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.704067+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.709176+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.709642+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.709728+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.726943+00:00", "trade", 14.165, 100.0]
["2026-09-29T18:00:53.727357+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.736846+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.739622+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.739929+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.742092+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.749552+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.754278+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.757942+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.761650+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.775374+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.775825+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.780779+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.780976+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.781620+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.791048+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.800730+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.862509+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.862517+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.884683+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.929985+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.930341+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.955151+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.973249+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.985436+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:53.985609+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:54.030123+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:54.030143+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:54.056504+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:54.056669+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:54.057116+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:54.077841+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:54.078820+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:54.084094+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:54.113393+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:54.197376+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:54.204380+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:54.207164+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:54.250398+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:54.255158+00:00", "trade", 14.16, 50.0]
["2026-09-29T18:00:54.255188+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:54.255195+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:54.255205+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:54.255238+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:54.255246+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:54.255514+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:00:54.255549+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.255577+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.255660+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.255884+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.255916+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.255966+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.255973+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.256027+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.256046+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.256083+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.256185+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.256292+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.256317+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.256333+00:00", "trade", 14.155, 5.0]
["2026-09-29T18:00:54.256413+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.256421+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.256732+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.260326+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.271525+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.275662+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.275673+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.278353+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.286075+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.335762+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.337008+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.450943+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.617219+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.617232+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.617696+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.652604+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:54.724249+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.030242+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.030476+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.030519+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.030531+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.030706+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.032146+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.032717+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.033677+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.060647+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.061660+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.061686+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.063549+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.081561+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.084474+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.164580+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.170008+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.170166+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.182510+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.182586+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.214854+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.288217+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.288734+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.289101+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.289641+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.289744+00:00", "trade", 14.155, 127.0]
["2026-09-29T18:00:55.292348+00:00", "trade", 14.155, 127.0]
["2026-09-29T18:00:55.308566+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.308655+00:00", "trade", 14.155, 127.0]
["2026-09-29T18:00:55.308658+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.309098+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.309624+00:00", "trade", 14.155, 127.0]
["2026-09-29T18:00:55.311137+00:00", "trade", 14.155, 46.0]
["2026-09-29T18:00:55.325445+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.326934+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.328497+00:00", "trade", 14.155, 127.0]
["2026-09-29T18:00:55.328860+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.330458+00:00", "trade", 14.155, 46.0]
["2026-09-29T18:00:55.330467+00:00", "trade", 14.155, 81.0]
["2026-09-29T18:00:55.330809+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.332728+00:00", "trade", 14.155, 127.0]
["2026-09-29T18:00:55.333163+00:00", "trade", 14.155, 127.0]
["2026-09-29T18:00:55.348941+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.349219+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.349397+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.433378+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.433749+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.434667+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.435750+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.439723+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.440195+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.457900+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.457919+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.458311+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.458349+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.458611+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.471217+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.536060+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.639817+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.639915+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.639998+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.640450+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.654923+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.654964+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.686576+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.743117+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.859564+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.859799+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.865335+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.865524+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.869805+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.870248+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:55.889872+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.011500+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.011941+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.015678+00:00", "trade", 14.16, 103.0]
["2026-09-29T18:00:56.015679+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.015714+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.015893+00:00", "trade", 14.16, 107.0]
["2026-09-29T18:00:56.015893+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.016066+00:00", "trade", 14.16, 30.0]
["2026-09-29T18:00:56.016067+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.016319+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:56.016341+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.016355+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.016381+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.016561+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.016686+00:00", "trade", 14.16, 218.0]
["2026-09-29T18:00:56.016897+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.016913+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.017058+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.017067+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.017107+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.017247+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.017393+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.017399+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.017591+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.017647+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.017714+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.017721+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.017733+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.018193+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.018533+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.028200+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.028692+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.028706+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.028895+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.029231+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.029299+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.029310+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.048402+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.048901+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.048921+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.049355+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.049805+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.051054+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.195156+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.201983+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.202047+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.241367+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.302496+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.302954+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.346245+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.346961+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.355164+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.382231+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.382693+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.382777+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.383156+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.429268+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:56.429275+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:56.429282+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:56.429284+00:00", "trade", 14.16, 50.0]
["2026-09-29T18:00:56.429289+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:56.429297+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:56.429304+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:56.429376+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:00:56.429632+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:00:56.429632+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.429749+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.429772+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.429881+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.430217+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.430299+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.430341+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.430460+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.430676+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.432525+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.525485+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.526910+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.527645+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.528705+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.554088+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.555374+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:00:56.706528+00:00", "trade", 14.1079, 100.0]
["2026-09-29T18:00:56.913054+00:00", "trade", 14.16, 400.0]
["2026-09-29T18:00:56.913054+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:00:56.913061+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.913073+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.913082+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.913089+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.913096+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.913104+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.913112+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.913120+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.913127+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.913151+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.913634+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.913714+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.913756+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.914469+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.914561+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.914589+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.915827+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.915901+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.916217+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.916866+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.920749+00:00", "trade", 14.165, 218.0]
["2026-09-29T18:00:56.920821+00:00", "trade", 14.165, 218.0]
["2026-09-29T18:00:56.920928+00:00", "trade", 14.165, 82.0]
["2026-09-29T18:00:56.921250+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.928191+00:00", "trade", 14.165, 100.0]
["2026-09-29T18:00:56.928192+00:00", "trade", 14.165, 200.0]
["2026-09-29T18:00:56.944756+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.945217+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.952152+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.953431+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.955977+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.958209+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.958950+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.969485+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.994070+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:56.994555+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.024939+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.103532+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.103564+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.104089+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.104120+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.123843+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.124008+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.180178+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.215570+00:00", "trade", 14.1152, 100.0]
["2026-09-29T18:00:57.308874+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.308901+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.309416+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.309642+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.309824+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.310065+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.328076+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.329382+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.329852+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.339179+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.350154+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.367237+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.367819+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.370304+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.417029+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.527931+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.669414+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.676509+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.676962+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.707891+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.707920+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.708415+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.708849+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.755653+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.755879+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.756100+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.756486+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.756571+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.757208+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.757338+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.757582+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.757921+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.758066+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.758374+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.764758+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.779383+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.808852+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.922254+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.922281+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:57.922818+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.018338+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.071383+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.078884+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.079320+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.079341+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.101536+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.105685+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.219879+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.232798+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.232823+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.233405+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.233439+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.234104+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.300538+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.300621+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.322534+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.334801+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.335494+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.335724+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.336103+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.336364+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.359900+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.359937+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.360374+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.360436+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.360598+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.360804+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.360819+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.366321+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.367781+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.367881+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.368102+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.368329+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.372609+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.373592+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.423871+00:00", "trade", 14.165, 10.0]
["2026-09-29T18:00:58.424250+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.424318+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.455613+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.456054+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.705390+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.705633+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.705643+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.715518+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.888238+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.888562+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.888594+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.889893+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.900844+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.901714+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.913884+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.931195+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.933574+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.939367+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.941344+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.941854+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.942784+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.942848+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.946075+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.946753+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.974998+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:58.975813+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.260765+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.260791+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.261294+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.261755+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.286192+00:00", "trade", 14.1309, 4.0]
["2026-09-29T18:00:59.286964+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.491116+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.502039+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.617139+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.638732+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.639036+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.639531+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.722259+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.722533+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.820245+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.833477+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.833573+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.834103+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.834933+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:00:59.850132+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.060602+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.060736+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.060880+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.061931+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.063024+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.063718+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.064494+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.076214+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.076440+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.076532+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.076748+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.081804+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.081906+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.098437+00:00", "trade", 14.165, 2.0]
["2026-09-29T18:01:00.099230+00:00", "trade", 14.165, 2.0]
["2026-09-29T18:01:00.116007+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.120893+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.237733+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.238486+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.238535+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.238938+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.249369+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.254445+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.295139+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.295161+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.336606+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.336857+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.351083+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.432899+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.433340+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.450915+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.514682+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.518843+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.552484+00:00", "trade", 14.1152, 1.0]
["2026-09-29T18:01:00.597391+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.597903+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.598466+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.615904+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.618295+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.619210+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.619260+00:00", "trade", 14.16, 150.0]
["2026-09-29T18:01:00.619263+00:00", "trade", 14.16, 4.0]
["2026-09-29T18:01:00.619317+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.619331+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.619340+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.619363+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:00.619378+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:00.619387+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:00.619394+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:00.619401+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:00.619409+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:00.619423+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:00.619510+00:00", "trade", 14.165, 6.0]
["2026-09-29T18:01:00.619645+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:01:00.619707+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:00.619782+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:00.620667+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:00.624283+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:00.625354+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:00.628462+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:00.632309+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:00.659615+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:00.777745+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:00.778228+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:00.805449+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:00.806193+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:00.806656+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:00.811590+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:00.812065+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:00.825776+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:01:00.825778+00:00", "trade", 14.16, 400.0]
["2026-09-29T18:01:00.825801+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.825808+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.825815+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.825822+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.825829+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.825835+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.825843+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.825850+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.825864+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.825896+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.826162+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.826172+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.826205+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.826249+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.826342+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.826356+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.826512+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.826579+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.826612+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.826648+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.827669+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.828544+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.828922+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.828965+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.829232+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.842414+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.842586+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.842597+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.843691+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.852961+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.860173+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.860740+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:00.861830+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.017670+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.083573+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.084491+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.100812+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.122536+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.123719+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.124187+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.171716+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.171819+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.172251+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.183548+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.195744+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.220999+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.233762+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.234623+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.235376+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.308991+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.309504+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.335793+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.335816+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.449471+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.449508+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.476851+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.476860+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.477737+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.478543+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.521921+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.522807+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.523082+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.558989+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.559478+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.559563+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.559875+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.560751+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.601242+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.601284+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.601562+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.660771+00:00", "trade", 14.165, 7200.0]
["2026-09-29T18:01:01.661391+00:00", "trade", 14.1614, 98.0]
["2026-09-29T18:01:01.682944+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.683477+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.683518+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.741256+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.751463+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.751913+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:01.953105+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:01:02.017019+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:02.017049+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:02.024193+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:02.034369+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:02.035031+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:02.035089+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:02.035764+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:02.035874+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:02.250943+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:02.287797+00:00", "trade", 14.165, 7.0]
["2026-09-29T18:01:02.288514+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:02.530114+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:02.540083+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:02.540136+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:02.567958+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:02.568017+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:02.603913+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:02.899244+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:03.149327+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:03.207187+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:03.236267+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:03.236723+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:03.307953+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:03.308410+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:03.405406+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:03.444434+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:03.487934+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:03.487935+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:01:03.487936+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:01:03.487938+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:01:03.487939+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:01:03.487949+00:00", "quote", 14.16, 14.18]
["2026-09-29T18:01:03.487963+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.487972+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.487978+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.487985+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.487993+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.487999+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.488015+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.488023+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.488030+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.488044+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.488052+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.488066+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.488081+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.488087+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.488093+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.488217+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.488514+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.488611+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:01:03.488826+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.488840+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.489029+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.489135+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.489144+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.490793+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.491284+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.498316+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.498416+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.501326+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.507103+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.513315+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.513339+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.513970+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.515719+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.518969+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.519609+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.620170+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.622313+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.632050+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.794120+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.794487+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.803135+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.839562+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.957387+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:03.957887+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.011528+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.013171+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.048644+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.052157+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.052881+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.178905+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.200783+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.280904+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.299744+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.300194+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.323486+00:00", "trade", 14.1702, 500.0]
["2026-09-29T18:01:04.327755+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.327783+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.328326+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.328605+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.331286+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.370489+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.371082+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.372066+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.372692+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.390249+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.490749+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.504587+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.606317+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.616874+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.720052+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.752471+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.753103+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.867550+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.867579+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.882433+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.882468+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.883081+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:04.915263+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.020558+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.021548+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.043525+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.043552+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.064015+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.064032+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.064721+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.065212+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.065661+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.065674+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.112594+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.246294+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.350584+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.390089+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.390608+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.493191+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.493653+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.556025+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.656767+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.688959+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.762227+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.762498+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.763068+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.847201+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.865251+00:00", "trade", 14.175, 700.0]
["2026-09-29T18:01:05.866001+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.902223+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.903312+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.906839+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.962320+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.962601+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.963128+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.963138+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.963146+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.963416+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.965229+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:05.995982+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.011916+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.011945+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.012457+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.012675+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.089689+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.113933+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.113960+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.489411+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.489751+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.490265+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.527343+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.531654+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.532072+00:00", "trade", 14.1786, 41.0]
["2026-09-29T18:01:06.532439+00:00", "trade", 14.1786, 1.0]
["2026-09-29T18:01:06.532760+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.533641+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.533712+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.536066+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.536122+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.544469+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.545830+00:00", "trade", 14.1356, 10.0]
["2026-09-29T18:01:06.553862+00:00", "trade", 14.1356, 4.0]
["2026-09-29T18:01:06.557063+00:00", "trade", 14.1356, 3.0]
["2026-09-29T18:01:06.588543+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.644711+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.684150+00:00", "trade", 14.175, 5.0]
["2026-09-29T18:01:06.696890+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.837443+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.837478+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.838190+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.838791+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.848922+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.848981+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.860730+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.861177+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.861184+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.898920+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:06.969499+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.019747+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.020916+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.054478+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.054550+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.143947+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.157618+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.159691+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.160084+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.160572+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.160824+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.161549+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.161958+00:00", "trade", 14.175, 1.0]
["2026-09-29T18:01:07.500443+00:00", "trade", 14.175, 100.0]
["2026-09-29T18:01:07.500445+00:00", "trade", 14.175, 292.0]
["2026-09-29T18:01:07.500445+00:00", "trade", 14.18, 32.0]
["2026-09-29T18:01:07.500826+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.500844+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.500929+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.500940+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.500987+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.511563+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.560204+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.560668+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.587079+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.757906+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.758248+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.765051+00:00", "trade", 14.175, 200.0]
["2026-09-29T18:01:07.765383+00:00", "trade", 14.17, 300.0]
["2026-09-29T18:01:07.765385+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:01:07.765443+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:01:07.765461+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.765470+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.765489+00:00", "trade", 14.17, 51.0]
["2026-09-29T18:01:07.765495+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:01:07.765504+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.765513+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.765523+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.765529+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.765539+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.765548+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:01:07.765680+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:01:07.765723+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:01:07.765730+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:01:07.765738+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:01:07.765747+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:01:07.765755+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:01:07.765762+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:01:07.765771+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:01:07.765778+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:01:07.765785+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:01:07.765860+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:01:07.765887+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:01:07.765976+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:07.766116+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:07.766309+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:07.766367+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:07.766738+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:07.767167+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:07.767198+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:07.768287+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:07.768556+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:07.769648+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:07.770134+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:07.771344+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:07.787891+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:07.914615+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.077030+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.103748+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.120223+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.120308+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.131536+00:00", "trade", 14.165, 100.0]
["2026-09-29T18:01:08.184802+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.189442+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.193877+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.254432+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.307750+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.430211+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.430321+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.430389+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.430647+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.431311+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.431989+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.433074+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.433515+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.465596+00:00", "trade", 14.1699, 1000.0]
["2026-09-29T18:01:08.466356+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.504923+00:00", "trade", 14.165, 2.0]
["2026-09-29T18:01:08.505381+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.539744+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.550350+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.558636+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.572853+00:00", "trade", 14.165, 292.0]
["2026-09-29T18:01:08.572854+00:00", "trade", 14.165, 100.0]
["2026-09-29T18:01:08.572856+00:00", "trade", 14.165, 108.0]
["2026-09-29T18:01:08.573031+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.573306+00:00", "trade", 14.165, 290.0]
["2026-09-29T18:01:08.573307+00:00", "trade", 14.165, 310.0]
["2026-09-29T18:01:08.573751+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.574250+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.698312+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.698350+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.698477+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.699816+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.700493+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.702915+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.717399+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.778274+00:00", "trade", 14.165, 1.0]
["2026-09-29T18:01:08.851571+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.852095+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:08.852109+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:09.098459+00:00", "trade", 14.1686, 3.0]
["2026-09-29T18:01:09.116208+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:09.116490+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:09.117012+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:09.117464+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:09.117474+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:09.120862+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:09.122157+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:09.233223+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:09.275729+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:09.366554+00:00", "trade", 14.1686, 1.0]
["2026-09-29T18:01:09.488750+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:09.540678+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:09.585264+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:09.710383+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:09.714534+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:09.869879+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:09.954178+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.082610+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.082902+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.083397+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.083424+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.083861+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.083870+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.145042+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.145531+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.157900+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.157907+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.158197+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.184147+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.185829+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.186271+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.287274+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.326331+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.497317+00:00", "trade", 14.165, 17.0]
["2026-09-29T18:01:10.559866+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.560334+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.565724+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.565780+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.610684+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.711884+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:10.759178+00:00", "trade", 14.165, 250.0]
["2026-09-29T18:01:10.803511+00:00", "trade", 14.1619, 1.0]
["2026-09-29T18:01:11.146739+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.150650+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.151461+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.175533+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.232285+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.232503+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.298305+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.337537+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.356413+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.388953+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.395862+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.432328+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.438457+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.496593+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.497037+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.498425+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.565125+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.584899+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.690213+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.704190+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.772887+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.774114+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.876974+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:11.883341+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.064573+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.064602+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.065266+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.065353+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.069499+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.070950+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.249270+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.321052+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.321522+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.400373+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.400575+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.431328+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.431336+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.670819+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.671700+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.762717+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.773493+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:12.872135+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.057680+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.078000+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.279500+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.280338+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.280396+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.281232+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.281766+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.281773+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.281803+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.282246+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.283633+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.371160+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.401496+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.402344+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.518007+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.532056+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.532487+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.532975+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.533398+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.624089+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.635672+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:13.732314+00:00", "trade", 14.122, 2.0]
["2026-09-29T18:01:13.754465+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:14.012872+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:14.013320+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:14.032302+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:14.054391+00:00", "trade", 14.16, 150.0]
["2026-09-29T18:01:14.054392+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:14.054400+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:01:14.054409+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:14.054470+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:14.054480+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:14.054488+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:14.054496+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:14.054516+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:14.054556+00:00", "trade", 14.16, 50.0]
["2026-09-29T18:01:14.054621+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:14.054845+00:00", "trade", 14.16, 1.0]
["2026-09-29T18:01:14.054848+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:01:14.054848+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:01:14.054849+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:01:14.054913+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:14.054920+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:01:14.055009+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.055253+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.055487+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.055604+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.055705+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.055904+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.055989+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.056525+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.056534+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.056893+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.057275+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.057357+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.057662+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.058182+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.058312+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.058642+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.059589+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.060155+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.060166+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.075463+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.136287+00:00", "trade", 14.155, 85.0]
["2026-09-29T18:01:14.137494+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.244222+00:00", "trade", 14.155, 17.0]
["2026-09-29T18:01:14.270572+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.271153+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.271568+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.271863+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.276016+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.538746+00:00", "trade", 14.155, 300.0]
["2026-09-29T18:01:14.539364+00:00", "trade", 14.1678, 51.0]
["2026-09-29T18:01:14.651429+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.651920+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.651958+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.685971+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.818084+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.884588+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.950743+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:14.977027+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.038526+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.038544+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.054453+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.054512+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.054774+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.055151+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.064653+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.073893+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.077469+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:01:15.077586+00:00", "trade", 14.15, 300.0]
["2026-09-29T18:01:15.077588+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:01:15.077589+00:00", "trade", 14.15, 150.0]
["2026-09-29T18:01:15.077806+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.077932+00:00", "trade", 14.155, 100.0]
["2026-09-29T18:01:15.077943+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.078051+00:00", "trade", 14.15, 200.0]
["2026-09-29T18:01:15.078052+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:01:15.078140+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.078148+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.078280+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.078347+00:00", "quote", 14.14, 14.16]
["2026-09-29T18:01:15.078458+00:00", "quote", 14.14, 14.16]
["2026-09-29T18:01:15.078536+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.078582+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.078591+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.078600+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.078608+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.078688+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.078961+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.079060+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.079203+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.079240+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.079406+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.079439+00:00", "trade", 14.15, 10.0]
["2026-09-29T18:01:15.079539+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080188+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080491+00:00", "trade", 14.15, 300.0]
["2026-09-29T18:01:15.080491+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080492+00:00", "trade", 14.15, 324.0]
["2026-09-29T18:01:15.080495+00:00", "trade", 14.15, 300.0]
["2026-09-29T18:01:15.080495+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:01:15.080498+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:01:15.080498+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080505+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080571+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080579+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080601+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080608+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080616+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080623+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080630+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080668+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080746+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080771+00:00", "trade", 14.15, 3.0]
["2026-09-29T18:01:15.080785+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080949+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080961+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:15.080986+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:15.080994+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:15.081003+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:15.081010+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:15.081018+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:15.081025+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:15.081032+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:15.081038+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:15.081046+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:15.081052+00:00", "trade", 14.15, 182.0]
["2026-09-29T18:01:15.081053+00:00", "trade", 14.15, 163.0]
["2026-09-29T18:01:15.081066+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:15.081073+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:15.081074+00:00", "trade", 14.15, 2.0]
["2026-09-29T18:01:15.081075+00:00", "trade", 14.15, 200.0]
["2026-09-29T18:01:15.081075+00:00", "trade", 14.15, 200.0]
["2026-09-29T18:01:15.081076+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.081096+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.081113+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.081191+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.081202+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.081274+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:15.081282+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:15.081293+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:15.081345+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:15.081437+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.081532+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.081569+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.082033+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.082119+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.082211+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.082271+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.082356+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.082363+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.082534+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.082613+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.082672+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.082785+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.082925+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.082942+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.083484+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.083492+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.083508+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.089215+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.089228+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.089450+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.089573+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.090262+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.091918+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.142775+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.142996+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.163877+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.178128+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.256719+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.388087+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.390604+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.583193+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.654833+00:00", "trade", 14.15, 2.0]
["2026-09-29T18:01:15.849672+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.874768+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:01:15.875128+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.875179+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.876068+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.876312+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.876341+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.877042+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.877053+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.877492+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.888802+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.918753+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:15.934973+00:00", "trade", 14.1624, 1.0]
["2026-09-29T18:01:15.963805+00:00", "trade", 14.155, 130.0]
["2026-09-29T18:01:15.963869+00:00", "trade", 14.155, 170.0]
["2026-09-29T18:01:15.980402+00:00", "trade", 14.155, 300.0]
["2026-09-29T18:01:16.088872+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.090106+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.090146+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.090595+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.142227+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.266358+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.423642+00:00", "trade", 14.155, 1.0]
["2026-09-29T18:01:16.450592+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.464912+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.465745+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.500311+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.701867+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.702101+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.702114+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.702142+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.704935+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.707807+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.711399+00:00", "trade", 14.155, 50.0]
["2026-09-29T18:01:16.712080+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.714338+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.742348+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.742761+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.742782+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.828625+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:16.992407+00:00", "trade", 14.1384, 1.0]
["2026-09-29T18:01:17.022358+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.022402+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.022838+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.022846+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.033662+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.034478+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.043134+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.082480+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.129839+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.147989+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.200803+00:00", "trade", 14.155, 20.0]
["2026-09-29T18:01:17.237599+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.238239+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.246648+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.275809+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.276210+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.276488+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.290508+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.345645+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.345669+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.346102+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.353382+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.375786+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:01:17.520765+00:00", "trade", 14.15, 324.0]
["2026-09-29T18:01:17.520765+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:01:17.520767+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:01:17.520767+00:00", "trade", 14.15, 163.0]
["2026-09-29T18:01:17.520772+00:00", "trade", 14.15, 150.0]
["2026-09-29T18:01:17.520801+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:17.520816+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:17.520823+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:17.520830+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:17.520837+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:17.520843+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:17.520849+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:17.520850+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:17.520864+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:17.520867+00:00", "trade", 14.15, 50.0]
["2026-09-29T18:01:17.520868+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:01:17.520871+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:01:17.520872+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:01:17.520883+00:00", "trade", 14.15, 300.0]
["2026-09-29T18:01:17.520885+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:01:17.520893+00:00", "trade", 14.15, 300.0]
["2026-09-29T18:01:17.520897+00:00", "trade", 14.15, 500.0]
["2026-09-29T18:01:17.520902+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:01:17.520908+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:01:17.520917+00:00", "trade", 14.15, 300.0]
["2026-09-29T18:01:17.520919+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:01:17.520922+00:00", "trade", 14.15, 187.0]
["2026-09-29T18:01:17.520922+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:01:17.520922+00:00", "trade", 14.15, 1.0]
["2026-09-29T18:01:17.520924+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:01:17.520963+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.520996+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.521438+00:00", "trade", 14.145, 1.0]
["2026-09-29T18:01:17.521445+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.521520+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.521540+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.521624+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.521754+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.521802+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.521850+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.521886+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.521965+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.522036+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.522347+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.522538+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.522799+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.522810+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.523004+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.523240+00:00", "trade", 14.145, 8.0]
["2026-09-29T18:01:17.523285+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.523296+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.523310+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.523987+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.532429+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.532890+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.541905+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.587974+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.588035+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.588939+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.590355+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.621490+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.715658+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.720599+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.729986+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.731025+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.975199+00:00", "trade", 14.1401, 500.0]
["2026-09-29T18:01:17.975601+00:00", "trade", 14.145, 100.0]
["2026-09-29T18:01:17.975956+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.976298+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.976300+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.976414+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.976791+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.976811+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.977241+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.977256+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.979619+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:17.980062+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.002327+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.003164+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.041036+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.274555+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.274618+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.274937+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.277883+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.322853+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.516809+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.723769+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.723792+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.724332+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.724443+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.724466+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.724514+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.724703+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.724917+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.724929+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.724990+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.725489+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.725501+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.725716+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.725805+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.880903+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.976179+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:18.976756+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.053120+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.053575+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.081555+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.082383+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.095893+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.132944+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.184392+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.184859+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.304271+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.307214+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.420402+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.508001+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.525998+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.526480+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.628850+00:00", "trade", 14.145, 100.0]
["2026-09-29T18:01:19.629564+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.629622+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.646931+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.646958+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.647029+00:00", "trade", 14.145, 100.0]
["2026-09-29T18:01:19.647445+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.647457+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.647580+00:00", "trade", 14.14, 46.0]
["2026-09-29T18:01:19.647608+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.648067+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.687710+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.698414+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.757753+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.953231+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:19.953690+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.062947+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.062980+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.063831+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.063859+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.064068+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.069917+00:00", "trade", 14.145, 218.0]
["2026-09-29T18:01:20.070336+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.070443+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.070454+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.070896+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.164974+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.262418+00:00", "trade", 14.1625, 10.0]
["2026-09-29T18:01:20.262750+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.263183+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.263458+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.317425+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.320392+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.320417+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.320863+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.321076+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.321098+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.322218+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.322234+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.326590+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.326610+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.362289+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.526981+00:00", "trade", 14.145, 80.0]
["2026-09-29T18:01:20.616874+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.617847+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.617923+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.617931+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.633414+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.634143+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.634694+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.635468+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.637261+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.638121+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.638161+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.671313+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.999553+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.999566+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:20.999607+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.000224+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.000727+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.044842+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.058970+00:00", "trade", 14.15, 1.0]
["2026-09-29T18:01:21.058981+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.059030+00:00", "trade", 14.15, 1.0]
["2026-09-29T18:01:21.059084+00:00", "trade", 14.15, 3.0]
["2026-09-29T18:01:21.059410+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.059479+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.059742+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.059771+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.059953+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.111300+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.127002+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.281258+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.281709+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.435207+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.435305+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.435958+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.436602+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.475559+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.486528+00:00", "trade", 14.1629, 2.0]
["2026-09-29T18:01:21.489013+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.490269+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.507056+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.507535+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.507590+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.507717+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.522302+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.600332+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.674741+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.675240+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.718303+00:00", "trade", 14.145, 3.0]
["2026-09-29T18:01:21.759483+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.782228+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.782364+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.808817+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.808882+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.884200+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.884530+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.884647+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.947665+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:21.948129+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.002334+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.009689+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.034022+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.105734+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.121257+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.121264+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.121404+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.121836+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.122007+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.155137+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.332636+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.332662+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.333114+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.333121+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.333301+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.381403+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.381858+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.437497+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.528596+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.528653+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.680455+00:00", "trade", 14.145, 50.0]
["2026-09-29T18:01:22.777860+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.915089+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:22.915097+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.012215+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.012755+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.067993+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.068692+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.068723+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.069370+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.143196+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.159888+00:00", "trade", 14.1401, 171.0]
["2026-09-29T18:01:23.159932+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.172174+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.330847+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.425033+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.522774+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.522781+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.523229+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:01:23.523237+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.523268+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:23.523289+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.523331+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:23.523347+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.523379+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:23.523401+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.523440+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:23.523461+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.523482+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.523495+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:23.523517+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.523548+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:23.523570+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.523602+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:23.523622+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.523656+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:23.523679+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.523713+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:23.523728+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.523768+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.523771+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:01:23.523786+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:01:23.523938+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.524017+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:23.524024+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.524032+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.524038+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.524042+00:00", "trade", 14.14, 50.0]
["2026-09-29T18:01:23.524043+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:01:23.524045+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:01:23.524052+00:00", "trade", 14.14, 25.0]
["2026-09-29T18:01:23.524052+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:01:23.524066+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:01:23.524079+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:01:23.524086+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:01:23.524202+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:01:23.524266+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.524346+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.524359+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.524382+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.524444+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:01:23.524454+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:01:23.524497+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.524509+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.524696+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.524742+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.524756+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.524769+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.524802+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.524940+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.525236+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.525373+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.525923+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.527045+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.527767+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:01:23.528532+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.529316+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:01:23.529698+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.530020+00:00", "trade", 14.135, 400.0]
["2026-09-29T18:01:23.530769+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.544807+00:00", "trade", 14.14, 128.0]
["2026-09-29T18:01:23.545521+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.545982+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.716092+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.765164+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.765376+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.765388+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.765918+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.766217+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.767083+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.768888+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.771988+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.772271+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.775014+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.775145+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.775655+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:23.775656+00:00", "trade", 14.14, 150.0]
["2026-09-29T18:01:23.775657+00:00", "trade", 14.14, 400.0]
["2026-09-29T18:01:23.775664+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:23.775723+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.775760+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.775769+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.775779+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.775786+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.775795+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.775816+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.775850+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.775887+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.775906+00:00", "trade", 14.14, 50.0]
["2026-09-29T18:01:23.775952+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.775978+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.776194+00:00", "trade", 14.14, 50.0]
["2026-09-29T18:01:23.776414+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.776456+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.776674+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.776757+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.777185+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.777551+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.777796+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.778843+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.778855+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.778882+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.779398+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.779585+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.779631+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.780506+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.784574+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.784606+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.784970+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.784984+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.785104+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.785841+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.788111+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.790085+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.797160+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.798021+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.801806+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.824637+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:23.878668+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.002751+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.014531+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.014557+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.015082+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.015409+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.015462+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.015673+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.022138+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.022720+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.029796+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.029881+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.032675+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.043878+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.168445+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.169305+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.169326+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.170125+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.170477+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.181121+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.181586+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.293560+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.317005+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.418366+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.565234+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.700327+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.844900+00:00", "trade", 14.1624, 2.0]
["2026-09-29T18:01:24.935789+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:24.957703+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.082962+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.085899+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.152950+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.153136+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.154143+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.155651+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.155987+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.159012+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.179852+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.179865+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.239738+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.687351+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:25.687631+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:25.687677+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.687929+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.688610+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.688754+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.688878+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.689318+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.689523+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.690216+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.691041+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.697272+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:25.756522+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.085618+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.085888+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.085944+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.086128+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.086948+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.088499+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.095542+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.095993+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.144917+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.177888+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.178379+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.178484+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.178587+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.178818+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.178902+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.188055+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.190169+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:26.190271+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:26.190495+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.191551+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.193940+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.194180+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.194383+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.195785+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.195831+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.195863+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.195980+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.196200+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.196224+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.196615+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.196658+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.197544+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.197643+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.198501+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.198514+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.229163+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.229177+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.275370+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.275825+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.323165+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.323934+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.324629+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.402145+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.402600+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.476992+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.476999+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.478975+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.498425+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.603243+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.711703+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.767547+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.768529+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.769026+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.769676+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:26.792045+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.131646+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.132596+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.162776+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.163160+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.163360+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.378175+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:27.378604+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:27.379093+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:01:27.381729+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:27.381890+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:27.382505+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.382811+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.388238+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.388310+00:00", "trade", 14.145, 292.0]
["2026-09-29T18:01:27.388338+00:00", "trade", 14.145, 8.0]
["2026-09-29T18:01:27.388352+00:00", "trade", 14.145, 292.0]
["2026-09-29T18:01:27.388388+00:00", "trade", 14.145, 292.0]
["2026-09-29T18:01:27.388408+00:00", "trade", 14.145, 8.0]
["2026-09-29T18:01:27.388671+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.388781+00:00", "trade", 14.145, 292.0]
["2026-09-29T18:01:27.388806+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.388813+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.388847+00:00", "trade", 14.145, 8.0]
["2026-09-29T18:01:27.388863+00:00", "trade", 14.145, 292.0]
["2026-09-29T18:01:27.388902+00:00", "trade", 14.145, 292.0]
["2026-09-29T18:01:27.389070+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.389121+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.389164+00:00", "trade", 14.145, 292.0]
["2026-09-29T18:01:27.389252+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.389285+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.389320+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.389695+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.389705+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.389723+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.390232+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.393482+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.394188+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.394335+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.403519+00:00", "trade", 14.14, 200.0]
["2026-09-29T18:01:27.403953+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.404471+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.404915+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.404925+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.406118+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.406561+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.408707+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.413622+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:01:27.413888+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.443559+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.444021+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.525178+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.525305+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.604218+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.610168+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.660837+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.661678+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.663530+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.663969+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.671787+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.678647+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.679657+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.683451+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.683905+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.686169+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.687669+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.691605+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.801225+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.812389+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.914131+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.914879+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:27.977432+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:28.082130+00:00", "trade", 14.1253, 1.0]
["2026-09-29T18:01:28.402421+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:28.721092+00:00", "trade", 14.1605, 1.0]
["2026-09-29T18:01:28.992435+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:28.992446+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:29.029726+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:29.031256+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:29.032796+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:29.034919+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:29.065524+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:29.093694+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:29.115955+00:00", "trade", 14.145, 5.0]
["2026-09-29T18:01:29.200508+00:00", "trade", 14.1423, 2.0]
["2026-09-29T18:01:29.252662+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:29.346771+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:29.346956+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:29.347996+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:29.348230+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:29.749100+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:30.029888+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:30.030634+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:30.030895+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:30.031095+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:30.115093+00:00", "trade", 14.1603, 2.0]
["2026-09-29T18:01:30.115858+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:30.132223+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:30.132666+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:30.141057+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:30.142813+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:01:30.142845+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:30.142852+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:30.142859+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:30.142932+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:30.142940+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:01:30.142947+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:01:30.142953+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:01:30.142960+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:01:30.142965+00:00", "trade", 14.14, 20.0]
["2026-09-29T18:01:30.142967+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:01:30.142968+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:01:30.142970+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.142974+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.142981+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.142988+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.143014+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.143022+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.143030+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.143037+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.143204+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.143480+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.143487+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.144123+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.144142+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.145756+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.149144+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.152562+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.162749+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.278284+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.279429+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.643451+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.766290+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.766297+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:30.766793+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.040190+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.040243+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.040317+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.041406+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:01:31.041475+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.042279+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.042778+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.045134+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.045313+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:01:31.048180+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.048242+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.064551+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.081362+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.117797+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.131372+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.131395+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.202339+00:00", "trade", 14.1384, 100.0]
["2026-09-29T18:01:31.239802+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.325042+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.392737+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.393207+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.569420+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.569450+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.572494+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.572508+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.597036+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.735122+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.735605+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.746789+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.768213+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.783043+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.875805+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:31.876759+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:32.363526+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:32.431791+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:32.533874+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:32.535425+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:32.665512+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:32.666174+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:32.679762+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:32.680240+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:32.680699+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:32.772933+00:00", "trade", 14.135, 5.0]
["2026-09-29T18:01:33.036064+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.036545+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.043939+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.044445+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.468896+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.468923+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.469699+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.695433+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.749984+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.760922+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.761985+00:00", "trade", 14.13, 500.0]
["2026-09-29T18:01:33.762027+00:00", "trade", 14.13, 200.0]
["2026-09-29T18:01:33.762028+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.765708+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.765730+00:00", "trade", 14.13, 94.0]
["2026-09-29T18:01:33.765733+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.765744+00:00", "trade", 14.13, 106.0]
["2026-09-29T18:01:33.765752+00:00", "trade", 14.13, 46.0]
["2026-09-29T18:01:33.765819+00:00", "trade", 14.13, 10.0]
["2026-09-29T18:01:33.765828+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.765924+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.765960+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.766024+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:01:33.766024+00:00", "trade", 14.13, 99.0]
["2026-09-29T18:01:33.766055+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.766062+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:01:33.766064+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:01:33.766064+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:01:33.766083+00:00", "trade", 14.13, 15.0]
["2026-09-29T18:01:33.766089+00:00", "trade", 14.13, 86.0]
["2026-09-29T18:01:33.766131+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.766250+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:01:33.766268+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.766300+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.766308+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.766334+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.766343+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.766349+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.766356+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.766363+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.766372+00:00", "trade", 14.13, 104.0]
["2026-09-29T18:01:33.766374+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.766376+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.766384+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.766392+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.766399+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.766406+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.766414+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.766428+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.766434+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.766512+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.766850+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.767786+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.770122+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.770123+00:00", "trade", 14.13, 800.0]
["2026-09-29T18:01:33.770126+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:01:33.770126+00:00", "trade", 14.13, 300.0]
["2026-09-29T18:01:33.770128+00:00", "trade", 14.13, 300.0]
["2026-09-29T18:01:33.770129+00:00", "trade", 14.13, 400.0]
["2026-09-29T18:01:33.770129+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.770135+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.770186+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.770199+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.770206+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.770213+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.770220+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.770227+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.770233+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.770247+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.770349+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.770388+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.770395+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.770404+00:00", "trade", 14.13, 4.0]
["2026-09-29T18:01:33.770407+00:00", "trade", 14.13, 101.0]
["2026-09-29T18:01:33.770409+00:00", "trade", 14.13, 101.0]
["2026-09-29T18:01:33.770411+00:00", "trade", 14.13, 50.0]
["2026-09-29T18:01:33.770533+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:33.770637+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.770648+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.770656+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.770663+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.770671+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.770678+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.770684+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.770691+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.770698+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.770704+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.770711+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.770717+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.770723+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:33.770734+00:00", "trade", 14.13, 75.0]
["2026-09-29T18:01:33.770736+00:00", "trade", 14.13, 200.0]
["2026-09-29T18:01:33.770736+00:00", "trade", 14.13, 50.0]
["2026-09-29T18:01:33.770736+00:00", "trade", 14.13, 200.0]
["2026-09-29T18:01:33.770736+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.770832+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.770839+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.770936+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.770954+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.771032+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.771182+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.771445+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.771665+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.771741+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.771767+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.771827+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.772345+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.772370+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.773017+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.773249+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.777219+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.777246+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.777605+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.778453+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.778545+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.778722+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.778910+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.778917+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.780689+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.785283+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.802967+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.803427+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.824228+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.824670+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.867184+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:33.871299+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.138640+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.138760+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.139048+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.139190+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.139733+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.139827+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.144585+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.188178+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.189528+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.189537+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.189554+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.280464+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.570670+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.571176+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.571179+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.571191+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.576484+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.577333+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.635497+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.797091+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.797545+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:34.945766+00:00", "trade", 14.1388, 20.0]
["2026-09-29T18:01:35.130015+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.166648+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.173297+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.179296+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.180373+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.180816+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.180988+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.191733+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.222096+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.254819+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.255527+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.276192+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.282822+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.457530+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.457592+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.457865+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.487353+00:00", "trade", 14.156, 1.0]
["2026-09-29T18:01:35.731056+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.981897+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.982343+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.983474+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:35.983934+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.069056+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.069533+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.069789+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.070293+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.157813+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.158342+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.509833+00:00", "trade", 14.135, 3.0]
["2026-09-29T18:01:36.536533+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.536991+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.595736+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.606351+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.624145+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.624961+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.628343+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.666181+00:00", "trade", 14.1131, 1.0]
["2026-09-29T18:01:36.680784+00:00", "trade", 14.135, 2.0]
["2026-09-29T18:01:36.682804+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.685447+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.692108+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.711638+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:36.728708+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:37.487610+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:37.490801+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:37.502069+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:37.541465+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:37.772150+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:37.793749+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:37.820230+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:37.821419+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:37.821775+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:37.854722+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:37.897581+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:38.002527+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:38.024457+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:38.506263+00:00", "trade", 14.135, 10.0]
["2026-09-29T18:01:38.508978+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:38.521619+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:39.530461+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:39.530490+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:39.530517+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:39.531382+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:39.536344+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:39.536368+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:39.536869+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:39.546448+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:39.647577+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:39.675286+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:39.795865+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:39.796161+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:01:39.802640+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:39.808653+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:39.809846+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:39.810338+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:39.810834+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:40.315231+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:40.452864+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:40.564988+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:40.579848+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:40.579874+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:40.579902+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:40.580842+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:40.776961+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:40.778056+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:40.778856+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:40.815522+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:40.935433+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:40.935457+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:40.935483+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:40.936046+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:40.969124+00:00", "trade", 14.126, 1.0]
["2026-09-29T18:01:41.033330+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.049902+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.050751+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.408138+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.427879+00:00", "trade", 14.1532, 1.0]
["2026-09-29T18:01:41.657236+00:00", "trade", 14.135, 30.0]
["2026-09-29T18:01:41.810897+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.811808+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.812237+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.812265+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.812928+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.812989+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.868881+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.868910+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.869667+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.903229+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.903674+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.903682+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.903705+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.921274+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.963626+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:41.964086+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:42.019616+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:42.028841+00:00", "trade", 14.13, 30.0]
["2026-09-29T18:01:42.028841+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:01:42.028860+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:42.028866+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:42.028874+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:42.028881+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:42.028889+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:42.028896+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:42.028902+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:42.028903+00:00", "trade", 14.13, 4.0]
["2026-09-29T18:01:42.028908+00:00", "trade", 14.13, 14.0]
["2026-09-29T18:01:42.028909+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:01:42.028918+00:00", "trade", 14.13, 202.0]
["2026-09-29T18:01:42.028925+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:42.028932+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:42.028938+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:42.028945+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:42.028953+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:42.028959+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:42.028981+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:42.028995+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:42.029045+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:42.029067+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:01:42.029103+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.029276+00:00", "trade", 14.13, 50.0]
["2026-09-29T18:01:42.029370+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.029398+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.029406+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.029439+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.029858+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.029871+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.029928+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.030005+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.030280+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.030735+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.032081+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.052407+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.053715+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.056081+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.153815+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.153863+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.154272+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.168038+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.300654+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.325343+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.325895+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:42.476370+00:00", "trade", 14.1402, 1.0]
["2026-09-29T18:01:42.965522+00:00", "trade", 14.125, 20.0]
["2026-09-29T18:01:43.034223+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.036240+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.036299+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.047831+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.047869+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.151870+00:00", "trade", 14.12, 1.0]
["2026-09-29T18:01:43.151978+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.151987+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:43.151994+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:43.152020+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:43.152035+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:43.152090+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.152352+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.152373+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.152500+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.152579+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.152751+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.152770+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.152821+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.152886+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.152942+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.152956+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.152968+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.152994+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.153000+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.153038+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.153058+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.153090+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.153104+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.153152+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.153211+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.155354+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:43.155361+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:01:43.155421+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:43.155428+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:43.155431+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.155434+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.155444+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.155466+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.155776+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.155785+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.155813+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.155840+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.155860+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.155884+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.155891+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.155893+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.156022+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.156095+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.156125+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.156211+00:00", "trade", 14.125, 5.0]
["2026-09-29T18:01:43.156316+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.156337+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.156353+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.156809+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.156822+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.158133+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.158585+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.301538+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.439614+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.448191+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.448667+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.449135+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.450650+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.456049+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.457537+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.457809+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.459288+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.459731+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.460136+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.460139+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.461083+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.461131+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.461669+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.462145+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.467497+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.508118+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.543872+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.573346+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.573793+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.864904+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.865348+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:43.865947+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.035850+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.036716+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.038184+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.043277+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.046968+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:44.046975+00:00", "trade", 14.12, 18.0]
["2026-09-29T18:01:44.046979+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:01:44.046980+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.046983+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.046990+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.047004+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.047096+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.047168+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.047176+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.047351+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.047425+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.047497+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.047581+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.047588+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.047623+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.047649+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.048052+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:01:44.048055+00:00", "trade", 14.12, 400.0]
["2026-09-29T18:01:44.048109+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.048123+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.048144+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.048281+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.048314+00:00", "trade", 14.12, 2.0]
["2026-09-29T18:01:44.048321+00:00", "trade", 14.12, 138.0]
["2026-09-29T18:01:44.048480+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:44.048517+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:44.048524+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:44.048531+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:44.048537+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:44.048544+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:44.048550+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:44.048558+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:44.048609+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:44.048617+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.048712+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.048831+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.048843+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.048849+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.048864+00:00", "trade", 14.12, 12.0]
["2026-09-29T18:01:44.048869+00:00", "trade", 14.12, 300.0]
["2026-09-29T18:01:44.048870+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.048878+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.049109+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.049330+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.049393+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.049537+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.050324+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.050333+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.053192+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.055114+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.055762+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.058235+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.063135+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.063577+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.071623+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.074519+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.080150+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.084476+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.219499+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.219519+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.324769+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.352875+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.353249+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.359516+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.360232+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.412335+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.412816+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.818588+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.818695+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:44.819441+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.051024+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.051534+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.255728+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.255798+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.255832+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.256185+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.444771+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.487140+00:00", "trade", 14.1521, 36.0]
["2026-09-29T18:01:45.495230+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.555380+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.634002+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.644134+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.644910+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.645409+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.650399+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.809748+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.810448+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:45.811202+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.245948+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.246182+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.246423+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.246432+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.246451+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.246796+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.247283+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.247303+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.255329+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.255799+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.255865+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.256321+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.268579+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.269433+00:00", "quote", 14.11, 14.13]
["2026-09-29T18:01:46.269773+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:46.269793+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:46.269800+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:01:46.269801+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:46.269809+00:00", "trade", 14.12, 51.0]
["2026-09-29T18:01:46.269809+00:00", "quote", 14.11, 14.13]
["2026-09-29T18:01:46.269817+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:46.269824+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:46.269838+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:01:46.269846+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:46.269863+00:00", "trade", 14.12, 38.0]
["2026-09-29T18:01:46.269867+00:00", "quote", 14.11, 14.13]
["2026-09-29T18:01:46.269875+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.269876+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:46.269884+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:46.269897+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:46.269898+00:00", "trade", 14.12, 300.0]
["2026-09-29T18:01:46.269904+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:46.269910+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:46.269911+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.269915+00:00", "trade", 14.12, 4.0]
["2026-09-29T18:01:46.269916+00:00", "trade", 14.12, 136.0]
["2026-09-29T18:01:46.269924+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.269950+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.269957+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270170+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270182+00:00", "trade", 14.12, 292.0]
["2026-09-29T18:01:46.270183+00:00", "trade", 14.12, 8.0]
["2026-09-29T18:01:46.270197+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270339+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270424+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270474+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270485+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270505+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270512+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270523+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270535+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270542+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270556+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270582+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270682+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270718+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270725+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.270920+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.271016+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.271396+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.272448+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.272889+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.273210+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:46.540402+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.077457+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.080192+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.366858+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.367356+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.367507+00:00", "quote", 14.11, 14.13]
["2026-09-29T18:01:47.367579+00:00", "quote", 14.11, 14.13]
["2026-09-29T18:01:47.367613+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:47.367851+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:47.367864+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:47.367871+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:47.367883+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:47.367917+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:47.367930+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:47.368062+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:47.368294+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:47.368317+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:47.368519+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:47.368527+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:47.368530+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.369017+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.369473+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.369502+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.370746+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.375799+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.376246+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.419099+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.469732+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.481685+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.482143+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.521180+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.521196+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.521237+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.521815+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.522499+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.522510+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.522872+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.523366+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.530033+00:00", "quote", 14.11, 14.13]
["2026-09-29T18:01:47.530090+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:47.530187+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:47.530889+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.531825+00:00", "quote", 14.11, 14.13]
["2026-09-29T18:01:47.532013+00:00", "quote", 14.11, 14.13]
["2026-09-29T18:01:47.532345+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:47.532411+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:47.532468+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:01:47.532480+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.532788+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.532842+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.533052+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:01:47.533507+00:00", "quote", 14.11, 14.13]
["2026-09-29T18:01:47.533566+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.533972+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.535918+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.540978+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.541287+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.541498+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.686992+00:00", "trade", 14.125, 200.0]
["2026-09-29T18:01:47.687782+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.688282+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.716187+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.725405+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.728364+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.730691+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.788419+00:00", "trade", 14.125, 2.0]
["2026-09-29T18:01:47.826216+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:47.845953+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.042802+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.087915+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.088370+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.088409+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.088861+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.427565+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.427915+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.428020+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.544224+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.544671+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.545138+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.545588+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.764899+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.786967+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.849052+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.849120+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.850458+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.920805+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.969184+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.969815+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:48.970393+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:49.109384+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:49.109842+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:49.109856+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:49.246148+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:49.325653+00:00", "trade", 14.1511, 1.0]
["2026-09-29T18:01:49.381550+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:49.381635+00:00", "trade", 14.125, 100.0]
["2026-09-29T18:01:49.382182+00:00", "trade", 14.125, 100.0]
["2026-09-29T18:01:49.382695+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:49.383535+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:49.384063+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:49.384523+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:49.548230+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:49.720655+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:49.743800+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:49.784634+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:49.933622+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:49.934097+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.015520+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.389904+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.390582+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.391070+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.391117+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.392417+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.393995+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.440150+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.440388+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.442710+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.443163+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.630271+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.633664+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.638025+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.638841+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.639591+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.662946+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.676645+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.984721+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:50.985185+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:51.028333+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:51.035693+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:51.197495+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:51.197684+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:51.198738+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:51.199183+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:51.202574+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:51.207314+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:51.288596+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:51.354350+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:51.354802+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:51.354811+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:51.354822+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:51.381762+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:51.414712+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:52.012891+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:52.092594+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:52.381062+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:52.384098+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:52.406995+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:52.452602+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:52.514429+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:52.549687+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:53.146086+00:00", "trade", 14.1275, 1.0]
["2026-09-29T18:01:53.234579+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:53.235763+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:54.017346+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:54.185346+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:54.186921+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:54.193078+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:54.194138+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:54.197173+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:54.266692+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:54.266835+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:54.268350+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:54.340294+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:54.347483+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:54.347556+00:00", "trade", 14.1303, 1.0]
["2026-09-29T18:01:54.405066+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:54.405811+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:54.464415+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:54.464873+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:54.700214+00:00", "trade", 14.125, 5.0]
["2026-09-29T18:01:55.386655+00:00", "trade", 14.125, 8.0]
["2026-09-29T18:01:55.391313+00:00", "trade", 14.125, 1.0]
["2026-09-29T18:01:55.705442+00:00", "trade", 14.1505, 2.0]
["2026-09-29T18:01:56.237848+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:56.541173+00:00", "trade", 14.1278, 1.0]
["2026-09-29T18:01:57.751830+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:01:59.409099+00:00", "trade", 14.125, 2.0]
["2026-09-29T18:01:59.409978+00:00", "trade", 14.125, 3.0]
["2026-09-29T18:02:00.437024+00:00", "trade", 14.125, 23.0]
["2026-09-29T18:02:00.541581+00:00", "trade", 14.12, 38.0]
["2026-09-29T18:02:00.586346+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:00.591761+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:00.760377+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:00.809936+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.383692+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.390011+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.400588+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.428360+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.431313+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.431755+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.562538+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.562549+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.600196+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.761766+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.800582+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.819017+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.819036+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:02:01.819041+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:02:01.819041+00:00", "trade", 14.13, 150.0]
["2026-09-29T18:02:01.819041+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:02:01.819044+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:02:01.819047+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:02:01.819060+00:00", "trade", 14.13, 70.0]
["2026-09-29T18:02:01.819078+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.819086+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.819093+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.819100+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.819107+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.819115+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:02:01.819116+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.819119+00:00", "trade", 14.13, 400.0]
["2026-09-29T18:02:01.819124+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.819131+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.819138+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.819144+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.819151+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.819183+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:01.819189+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:02:01.819197+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:02:01.819204+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:02:01.819211+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:02:01.819219+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:02:01.819225+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:02:01.819232+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:02:01.819238+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:02:01.819244+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.819259+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.819260+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.819275+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.819282+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.819288+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.819431+00:00", "trade", 14.13, 50.0]
["2026-09-29T18:02:01.819432+00:00", "trade", 14.13, 10.0]
["2026-09-29T18:02:01.819432+00:00", "trade", 14.13, 16.0]
["2026-09-29T18:02:01.819541+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.819647+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.819654+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.819662+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.821045+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.821052+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.822141+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.824739+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.824934+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.825097+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.825116+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.825142+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.825261+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.825271+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.825386+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.825525+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.825728+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.826860+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.828509+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.830230+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.830237+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.830248+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.830593+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.833579+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:01.844542+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:02:01.845231+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.287063+00:00", "trade", 14.135, 7.0]
["2026-09-29T18:02:02.600723+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.600730+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.603438+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.603887+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.604340+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.665621+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.665670+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.672050+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.672144+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.672553+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:02:02.672557+00:00", "trade", 14.13, 4.0]
["2026-09-29T18:02:02.672558+00:00", "trade", 14.13, 37.0]
["2026-09-29T18:02:02.672911+00:00", "trade", 14.13, 1000.0]
["2026-09-29T18:02:02.672924+00:00", "trade", 14.13, 300.0]
["2026-09-29T18:02:02.672929+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:02:02.672936+00:00", "trade", 14.13, 300.0]
["2026-09-29T18:02:02.672971+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:02:02.672971+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.673013+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.673437+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.676532+00:00", "trade", 14.13, 8.0]
["2026-09-29T18:02:02.676532+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.676609+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:02:02.677291+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.680739+00:00", "trade", 14.13, 4.0]
["2026-09-29T18:02:02.680779+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.680786+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:02.680991+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:02:02.681000+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:02:02.681007+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:02:02.681014+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:02:02.681039+00:00", "trade", 14.13, 200.0]
["2026-09-29T18:02:02.681065+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:02:02.681084+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:02:02.681093+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:02:02.681094+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:02.681151+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:02.681567+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:02.681597+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:02.681659+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:02.682038+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:02.682164+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:02.682176+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:02.684116+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:02.689952+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:02.691606+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:02.713525+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:02.714165+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:02.759126+00:00", "trade", 14.125, 28.0]
["2026-09-29T18:02:02.792243+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:02.793668+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:02.793720+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:03.376232+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:03.386598+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:03.387104+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:03.396281+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:03.550583+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:03.612298+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:03.612413+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:03.612422+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:04.233033+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:04.318299+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:04.335661+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:04.603394+00:00", "trade", 14.125, 8.0]
["2026-09-29T18:02:04.904859+00:00", "trade", 14.1138, 100.0]
["2026-09-29T18:02:05.112079+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:05.112603+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:05.113071+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:05.164784+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:05.164833+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:05.881108+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:02:06.438709+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:06.439718+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:02:06.440403+00:00", "trade", 14.13, 2.0]
["2026-09-29T18:02:06.440474+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:02:06.440526+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:02:06.440632+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:02:06.440635+00:00", "trade", 14.13, 400.0]
["2026-09-29T18:02:06.440747+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.440757+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.440765+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.440808+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.440816+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.440823+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.440839+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.440847+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.441070+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.441234+00:00", "trade", 14.13, 3.0]
["2026-09-29T18:02:06.441295+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.441304+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.441341+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.441406+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.441570+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.441735+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.441869+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.442720+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.442735+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.443538+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.444529+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.444696+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.444714+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.445268+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.447928+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.450169+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.451016+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.451160+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.452035+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.456828+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.457338+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.458354+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.746236+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.746741+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:06.939638+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.081464+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.130266+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.216462+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.217148+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.218667+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.458596+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.459883+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.687315+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.701423+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.701648+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.701731+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.750190+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.769990+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.770011+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.770483+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.780429+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:07.780864+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.037472+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.046298+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.046752+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.090948+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.091393+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.099222+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.181204+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.184640+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.185098+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.218034+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.218477+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.230539+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.231155+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.238372+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.331118+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.356804+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.357258+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.357311+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.357821+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.404003+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.449365+00:00", "trade", 14.153, 1.0]
["2026-09-29T18:02:08.454691+00:00", "trade", 14.1483, 1.0]
["2026-09-29T18:02:08.454752+00:00", "trade", 14.1507, 1.0]
["2026-09-29T18:02:08.717353+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.782180+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.782688+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.794639+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.795088+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.795544+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.795595+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:08.817768+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:09.067813+00:00", "trade", 14.1281, 1.0]
["2026-09-29T18:02:09.199490+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:09.200398+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:09.208472+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:09.210104+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:09.210572+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:09.211155+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:09.211318+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:09.224230+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:09.301636+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:09.527630+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:09.598012+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:09.699604+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:10.130094+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:10.145207+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:10.145678+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:10.204450+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:10.204949+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:10.205113+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:10.205415+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:10.213090+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:10.235120+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:10.236560+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:10.379923+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:10.380379+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:10.554479+00:00", "trade", 14.14, 3.0]
["2026-09-29T18:02:10.554481+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:10.554482+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:10.554483+00:00", "trade", 14.14, 28.0]
["2026-09-29T18:02:10.554486+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:10.554494+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:10.554510+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.554518+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.554524+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.554531+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.554538+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.554544+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.554551+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.554583+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.554650+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.554788+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:02:10.554811+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.554946+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.554957+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.554989+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.555001+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.555034+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.555056+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.555221+00:00", "trade", 14.14, 10.0]
["2026-09-29T18:02:10.555578+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.555607+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.555810+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.556087+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.556116+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.556237+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.556278+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.557818+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.558750+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.559281+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.559583+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.560223+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.560352+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.561641+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.565419+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.643961+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.700883+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.706632+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.807699+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.808161+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.816307+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.816839+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.829843+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.971738+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.972702+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:10.972713+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.025285+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.041136+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:11.041403+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:11.041482+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.041510+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.042178+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.042529+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.042632+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.043468+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.043868+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.044659+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.044702+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.045108+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.045138+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.053757+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.072679+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.072952+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.073207+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.073226+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.073300+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.073784+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.073825+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.073946+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.074863+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.075518+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.075627+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.075634+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.077572+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.077584+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.082623+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.125018+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.180485+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.181207+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.319667+00:00", "trade", 14.15, 1.0]
["2026-09-29T18:02:11.320197+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.320647+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.543806+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.545392+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.557533+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.887368+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:11.889115+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.074349+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.090754+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.090866+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.092832+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.111318+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.167656+00:00", "trade", 14.1139, 100.0]
["2026-09-29T18:02:12.266695+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.268480+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.268518+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.270910+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.275581+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.280244+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.302107+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.306208+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.316548+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:12.317026+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:12.317083+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.317091+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.320753+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.321558+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:12.415164+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:12.415638+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:12.415656+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:12.416830+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:12.500533+00:00", "trade", 14.1414, 100.0]
["2026-09-29T18:02:12.736800+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:12.751710+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.100210+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.104595+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.104912+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.104918+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.104938+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.105033+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.105328+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.105548+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.105621+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.105818+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.105881+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.105898+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.105930+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.106018+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.106288+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.107865+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.107902+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.107986+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.108045+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.108244+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.108408+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.110220+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.116754+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.117035+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.117195+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.117301+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.120027+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.120061+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.120223+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.120505+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.120546+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.120750+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.120817+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.120868+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.120888+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.120907+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.120962+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.121179+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.121211+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.121216+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.121237+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.121287+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.121299+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.121326+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.121327+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.121381+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.121405+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.121558+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.121582+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.121619+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.121628+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.121689+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.121827+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.121919+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.121964+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.121974+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.121981+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.122006+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.122027+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.122062+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.122073+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.122125+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.122149+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.122185+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.122199+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.122210+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.122227+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.122254+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.122267+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.122311+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.122326+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.122340+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:13.122348+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.122350+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.122396+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.122409+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.122476+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.122663+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.122878+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.122880+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:13.122932+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:13.122939+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:13.122941+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.123274+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.123300+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.123432+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.125799+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.126167+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.126282+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.133461+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.133463+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:13.133959+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:13.133999+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.134445+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.215815+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.216268+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.216290+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.290759+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.291222+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:13.511154+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.511192+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.511216+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.511859+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.512318+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.512335+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.514379+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.548017+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.548521+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.548986+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.549447+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.557957+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.730640+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.731069+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.731097+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.731380+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.731795+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.732250+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.873512+00:00", "trade", 14.145, 20.0]
["2026-09-29T18:02:13.902542+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.928303+00:00", "trade", 14.14, 31.0]
["2026-09-29T18:02:13.928304+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.928814+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.928899+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.929125+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.929521+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.930097+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.930481+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.930868+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.930883+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.930891+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.931558+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.938839+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:13.948458+00:00", "trade", 14.1394, 1.0]
["2026-09-29T18:02:13.948521+00:00", "trade", 14.1394, 1.0]
["2026-09-29T18:02:13.948538+00:00", "trade", 14.1392, 1.0]
["2026-09-29T18:02:13.948585+00:00", "trade", 14.1378, 1.0]
["2026-09-29T18:02:13.948633+00:00", "trade", 14.138, 2.0]
["2026-09-29T18:02:13.948641+00:00", "trade", 14.1378, 1.0]
["2026-09-29T18:02:13.948692+00:00", "trade", 14.1377, 1.0]
["2026-09-29T18:02:13.948712+00:00", "trade", 14.1376, 3.0]
["2026-09-29T18:02:13.948756+00:00", "trade", 14.1351, 3.0]
["2026-09-29T18:02:13.948768+00:00", "trade", 14.1348, 3.0]
["2026-09-29T18:02:13.948818+00:00", "trade", 14.1342, 1.0]
["2026-09-29T18:02:13.948900+00:00", "trade", 14.133, 3.0]
["2026-09-29T18:02:13.948969+00:00", "trade", 14.1325, 1.0]
["2026-09-29T18:02:14.305993+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:14.310867+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:14.311060+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:14.311797+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:14.311948+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:14.468313+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:14.469365+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:15.010758+00:00", "trade", 14.1378, 3.0]
["2026-09-29T18:02:15.110052+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:15.110522+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:15.158359+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:15.158843+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:15.268983+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:15.306850+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:15.491714+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:15.757422+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:15.757876+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:15.775389+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:15.775853+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:15.775864+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.038162+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.040131+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.041596+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.042519+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.069151+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.069386+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.069431+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.069652+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.069665+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.069710+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.070201+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.070213+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.116430+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.116889+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.442728+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.626615+00:00", "trade", 14.145, 117.0]
["2026-09-29T18:02:16.627384+00:00", "trade", 14.145, 117.0]
["2026-09-29T18:02:16.630942+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.638182+00:00", "quote", 14.14, 14.16]
["2026-09-29T18:02:16.638272+00:00", "quote", 14.14, 14.16]
["2026-09-29T18:02:16.638358+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:02:16.638448+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:02:16.638525+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:02:16.639195+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:02:16.639252+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:02:16.639354+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:02:16.639646+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:02:16.640504+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.641311+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.643188+00:00", "trade", 14.145, 117.0]
["2026-09-29T18:02:16.643227+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:02:16.643263+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:02:16.643267+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:02:16.643270+00:00", "quote", 14.15, 14.15]
["2026-09-29T18:02:16.643278+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.643301+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.643315+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.644163+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.645231+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.646196+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.646620+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.647451+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.674089+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.691535+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.692033+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.702297+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:16.795851+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.054274+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.057476+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.071774+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.076924+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.494828+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.495348+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.496545+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.501585+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.517649+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.518130+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.518350+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.518430+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.518941+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.519413+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.527605+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.528070+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.558589+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.577921+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.681362+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:17.832796+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.321836+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.438408+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.494801+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.495369+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.500612+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.501295+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.502847+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.513517+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.515668+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.516866+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.517702+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.522864+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.523364+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.523857+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.525591+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.538109+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.549936+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.550390+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.550449+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.550597+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.551039+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.600509+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.600549+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.654639+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.895860+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.895874+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.895941+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.896379+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.896899+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.897204+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.898402+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.931872+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:18.932312+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.000317+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.000411+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.000598+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.000793+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.001274+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.025154+00:00", "trade", 14.14, 20.0]
["2026-09-29T18:02:19.025157+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.025606+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.025643+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.025660+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.026218+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.190394+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.190847+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.191295+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.266204+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.329718+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.514215+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.522702+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.522924+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.523227+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.531317+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.557557+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.580245+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.601780+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.682032+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.745904+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.841771+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.893796+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.894256+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:19.986443+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.034091+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.034113+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:20.034136+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034156+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034182+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034200+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034201+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:20.034223+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.034234+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:20.034244+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:20.034259+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.034260+00:00", "trade", 14.14, 200.0]
["2026-09-29T18:02:20.034280+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.034286+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.034301+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:20.034308+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034314+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034321+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034328+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034334+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034341+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034354+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034361+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034453+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034474+00:00", "trade", 14.14, 93.0]
["2026-09-29T18:02:20.034483+00:00", "trade", 14.14, 207.0]
["2026-09-29T18:02:20.034530+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034609+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034630+00:00", "trade", 14.14, 218.0]
["2026-09-29T18:02:20.034694+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034762+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034847+00:00", "trade", 14.14, 50.0]
["2026-09-29T18:02:20.034867+00:00", "trade", 14.14, 218.0]
["2026-09-29T18:02:20.034887+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034903+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034949+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034975+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.034983+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.035035+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.035080+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.035126+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.035135+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.035315+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.035326+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.035441+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.036061+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.036119+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.037626+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.038087+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.040338+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.051289+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.162301+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:02:20.162774+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:02:20.163100+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.164103+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.288348+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.294068+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.295243+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.296062+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.357111+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.389066+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.584207+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.584225+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.584661+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.584686+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.699268+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.752095+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.958279+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:20.958522+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:20.958866+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.958877+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.958890+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.958897+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.958965+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.958970+00:00", "trade", 14.14, 50.0]
["2026-09-29T18:02:20.959008+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.959028+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.959178+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.959406+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.959487+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.959542+00:00", "trade", 14.145, 11.0]
["2026-09-29T18:02:20.959549+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.960761+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.960772+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.961077+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.961746+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.963212+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:20.963403+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:21.061042+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:21.073224+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:21.073232+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:21.073254+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:21.073266+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:21.134073+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:21.299930+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:21.300289+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:21.301178+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:21.470484+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:21.474754+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:21.557448+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:21.562286+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:21.562293+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:21.562299+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:21.562306+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:21.562329+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:21.562382+00:00", "trade", 14.14, 200.0]
["2026-09-29T18:02:21.562383+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:21.562496+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:21.562963+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:21.563891+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:21.565104+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:21.565137+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:21.565530+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:21.607469+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:21.677298+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:21.820380+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:21.820837+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:21.857778+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:21.858270+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.002860+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.002887+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.003394+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.021670+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.029665+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.029672+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.030569+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.096022+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:02:22.221546+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.272250+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.402350+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.866827+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.866853+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.866873+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.867594+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.867845+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.896264+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.896328+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.914354+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:22.915096+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.041396+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.169262+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.169289+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.171129+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.171185+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.179050+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.179104+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.285147+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.285602+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.285666+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.393892+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.434036+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.434491+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.434774+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.536805+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.537752+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.774327+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.784004+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.821681+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:23.969061+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.043804+00:00", "trade", 14.135, 2.0]
["2026-09-29T18:02:24.117188+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.117194+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.117747+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.172368+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.172394+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.173103+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.173596+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.199869+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.251725+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.251749+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.251846+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.352350+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.492566+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.492594+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.493258+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.493339+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.494939+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.497139+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.497582+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.624642+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.678192+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.678700+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.877119+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.877188+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.891837+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:02:24.892515+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.892522+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.892713+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.892972+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.892983+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.893054+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.928759+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.936560+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.970833+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:24.999823+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:25.126636+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:25.449045+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:25.773220+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:25.957661+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:26.007332+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:26.170532+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:26.183191+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:27.017610+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:27.017638+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:27.017644+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:27.018939+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:27.124928+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:27.124953+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:27.383827+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:27.383857+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:27.383865+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:27.488430+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:27.529018+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:28.144223+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:28.383138+00:00", "trade", 14.1399, 3.0]
["2026-09-29T18:02:28.386508+00:00", "trade", 14.1336, 11.0]
["2026-09-29T18:02:28.388909+00:00", "trade", 14.1372, 1.0]
["2026-09-29T18:02:28.393489+00:00", "trade", 14.1336, 9.0]
["2026-09-29T18:02:28.396930+00:00", "trade", 14.1336, 9.0]
["2026-09-29T18:02:28.400094+00:00", "trade", 14.1336, 8.0]
["2026-09-29T18:02:28.403132+00:00", "trade", 14.1336, 5.0]
["2026-09-29T18:02:28.406248+00:00", "trade", 14.1336, 4.0]
["2026-09-29T18:02:28.409702+00:00", "trade", 14.1336, 3.0]
["2026-09-29T18:02:28.413632+00:00", "trade", 14.1336, 2.0]
["2026-09-29T18:02:28.415703+00:00", "trade", 14.1336, 11.0]
["2026-09-29T18:02:28.575235+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:28.576436+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:28.591771+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:28.636451+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:28.637760+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:29.207528+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:29.207554+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:29.208387+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:29.718617+00:00", "trade", 14.13, 90.0]
["2026-09-29T18:02:29.821370+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:02:29.868383+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:29.868916+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:29.879632+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.035452+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.035907+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.046143+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.053944+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.079499+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.146843+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.147360+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.176402+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.199460+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.199714+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.209882+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.237467+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.464576+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.681069+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.681663+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.682860+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.745015+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:30.745139+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:31.406505+00:00", "trade", 14.1372, 58.0]
["2026-09-29T18:02:32.345438+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:32.382312+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:33.639505+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:33.672038+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:33.672065+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:33.679536+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:33.699217+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:33.703572+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:33.813732+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:33.907350+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:33.977836+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:33.985314+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:34.088520+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:34.097099+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:34.851479+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:34.907931+00:00", "trade", 14.1334, 27.0]
["2026-09-29T18:02:34.909162+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:35.397903+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:35.408358+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:35.486570+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:35.486577+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:36.214086+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:36.239409+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:36.317315+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:36.423897+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:36.478047+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:36.649010+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:36.673948+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:36.774445+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:36.787011+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:36.883905+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:36.883907+00:00", "trade", 14.14, 400.0]
["2026-09-29T18:02:36.883907+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:36.883908+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:36.883909+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:02:36.883913+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:36.883914+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:36.883920+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:36.883938+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:36.883945+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.883953+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.883960+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.883967+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.883974+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.883980+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.883988+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.884002+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.884017+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.884025+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.884039+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.884083+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.884473+00:00", "trade", 14.14, 50.0]
["2026-09-29T18:02:36.884483+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.884543+00:00", "trade", 14.14, 64.0]
["2026-09-29T18:02:36.884704+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.885487+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.886766+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.886883+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.886894+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.887036+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.887090+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.887212+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.887245+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:36.887891+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:37.077337+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:37.077717+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:37.148896+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:37.149434+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:37.313749+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:37.314024+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:37.486408+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:38.017138+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:38.018018+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:38.018099+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:38.018371+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:38.018383+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:38.018506+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:38.108123+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:38.108385+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:38.108696+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:38.109183+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:38.109204+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:38.118644+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:38.134689+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:38.156710+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:38.156932+00:00", "trade", 14.14, 7.0]
["2026-09-29T18:02:38.156950+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.156958+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.156967+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.156975+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.156991+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.157013+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.157467+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.157554+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:02:38.157570+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:38.157577+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.157612+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.157708+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.157818+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.157825+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.157991+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.158040+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.158580+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.158675+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.158700+00:00", "trade", 14.14, 55.0]
["2026-09-29T18:02:38.158924+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.159101+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.161957+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.162810+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.162971+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.257447+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:38.581405+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:39.482260+00:00", "trade", 14.135, 25.0]
["2026-09-29T18:02:39.573513+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:39.611820+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:39.806566+00:00", "trade", 14.1387, 1.0]
["2026-09-29T18:02:39.941763+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:39.942140+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:39.942169+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:39.942511+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:39.944105+00:00", "trade", 14.1375, 45.0]
["2026-09-29T18:02:40.096945+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:40.101040+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:40.103482+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:40.304101+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:40.304355+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:40.530281+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:40.890804+00:00", "trade", 14.135, 1.0]
["2026-09-29T18:02:40.890822+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:02:40.890937+00:00", "trade", 14.135, 49.0]
["2026-09-29T18:02:40.945474+00:00", "trade", 14.1328, 3.0]
["2026-09-29T18:02:41.173525+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:41.173552+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:41.343301+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:41.566134+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.033893+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.033919+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.067640+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.078630+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.078668+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.079157+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.109189+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.163744+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.163818+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.164280+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.190421+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.237716+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.237742+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.405415+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.565489+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.565515+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.566246+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.566254+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.566267+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.566846+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.618308+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.618446+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.618618+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.618996+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.645712+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.645801+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.646171+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.646259+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.712068+00:00", "trade", 14.14, 5.0]
["2026-09-29T18:02:42.780950+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:42.781695+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.073835+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.073863+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.074385+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.329052+00:00", "trade", 14.1306, 1.0]
["2026-09-29T18:02:43.338983+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.339433+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.432252+00:00", "trade", 14.1329, 10.0]
["2026-09-29T18:02:43.585358+00:00", "trade", 14.148, 9.0]
["2026-09-29T18:02:43.590564+00:00", "trade", 14.1372, 2.0]
["2026-09-29T18:02:43.590624+00:00", "trade", 14.1389, 3.0]
["2026-09-29T18:02:43.753063+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.753293+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.753320+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.753873+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.753979+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.754683+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.817204+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.818030+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.818067+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.818508+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.826192+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.827021+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:43.827459+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:44.018992+00:00", "trade", 14.135, 7.0]
["2026-09-29T18:02:44.055758+00:00", "trade", 14.135, 700.0]
["2026-09-29T18:02:44.056271+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:44.056278+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:44.056297+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:44.056796+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:44.056992+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:44.057026+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:44.057258+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:44.057445+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:44.099833+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:44.214097+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:44.364233+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:44.368046+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:44.368752+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:44.905970+00:00", "trade", 14.1149, 100.0]
["2026-09-29T18:02:45.268283+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.268311+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.268958+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.269021+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.269496+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.435084+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.436085+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.436092+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.437741+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.480928+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.483385+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.483826+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.491560+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.491585+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.492067+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.492078+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.492523+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.492980+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.590348+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:02:45.612861+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.854581+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.854634+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.855018+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:45.955345+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:46.020012+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:46.136326+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:46.136813+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:46.140728+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:46.718232+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:46.719404+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:46.720255+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:46.731241+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:47.081004+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:47.081005+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:47.081035+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:47.081318+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:47.082636+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:47.082670+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:47.082686+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:47.087595+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:47.087702+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:47.087737+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:47.087780+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:47.334494+00:00", "trade", 14.1384, 24.0]
["2026-09-29T18:02:47.334857+00:00", "trade", 14.1384, 1.0]
["2026-09-29T18:02:47.415659+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:47.946760+00:00", "trade", 14.1345, 21.0]
["2026-09-29T18:02:48.021063+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:48.021537+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:48.041103+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:48.041959+00:00", "trade", 14.1399, 2.0]
["2026-09-29T18:02:48.493484+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:48.707217+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:48.708033+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:48.793145+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:48.894669+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:48.895378+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:49.027534+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:49.028565+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:49.029449+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:49.062447+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:49.062851+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:49.063325+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:49.094046+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:49.193338+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:49.697991+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:49.698447+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:49.700137+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:49.839776+00:00", "trade", 14.1328, 13.0]
["2026-09-29T18:02:49.860163+00:00", "trade", 14.1328, 1.0]
["2026-09-29T18:02:50.396050+00:00", "trade", 14.135, 1.0]
["2026-09-29T18:02:50.512682+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:50.672330+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:50.672796+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:50.764838+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:50.821999+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:50.822024+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:50.828841+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:50.847677+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.061435+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.301043+00:00", "trade", 14.14, 15.0]
["2026-09-29T18:02:51.304661+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.313812+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.316711+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.324138+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.331205+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.335041+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.384317+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:02:51.386896+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.387436+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.394745+00:00", "trade", 14.135, 1.0]
["2026-09-29T18:02:51.423826+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.601497+00:00", "trade", 14.14, 90.0]
["2026-09-29T18:02:51.601528+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:51.601555+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:51.601574+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:51.601683+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:51.601702+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:51.601822+00:00", "trade", 14.14, 510.0]
["2026-09-29T18:02:51.601852+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.601853+00:00", "trade", 14.14, 400.0]
["2026-09-29T18:02:51.601855+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:51.601859+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.601894+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:02:51.601920+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.601942+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.601949+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.601959+00:00", "trade", 14.14, 99.0]
["2026-09-29T18:02:51.601962+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:51.601966+00:00", "trade", 14.14, 50.0]
["2026-09-29T18:02:51.601973+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:51.601975+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:51.601990+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.601996+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.602003+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.602010+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.602017+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.602023+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.602029+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.602035+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.602042+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.602055+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.602479+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.602559+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.602657+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.602824+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.602834+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.602914+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.603024+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.603031+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.604565+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.604672+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.604993+00:00", "trade", 14.14, 400.0]
["2026-09-29T18:02:51.605003+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:51.605017+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.606584+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.607063+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:51.658366+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.677471+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.702691+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.780603+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.781071+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.793607+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.869252+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.869708+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.869717+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.869843+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:51.873902+00:00", "trade", 14.1178, 21.0]
["2026-09-29T18:02:51.890432+00:00", "trade", 14.1377, 4.0]
["2026-09-29T18:02:51.931024+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.067079+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.100936+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.101144+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.101237+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.204666+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.230565+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.230665+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.231005+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.334543+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.776008+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.849786+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.849830+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.894077+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.895138+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.895363+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.895824+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.899948+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:52.906409+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:53.278991+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:53.452876+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:53.452962+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:53.452970+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:53.452978+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:53.452985+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:53.452993+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:53.453007+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:53.453038+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:53.453236+00:00", "trade", 14.14, 200.0]
["2026-09-29T18:02:53.453237+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:53.453296+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:53.453320+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:53.453593+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:53.455650+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:53.456252+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:53.456264+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:53.560581+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:53.907443+00:00", "trade", 14.1153, 34.0]
["2026-09-29T18:02:54.007120+00:00", "trade", 14.135, 2.0]
["2026-09-29T18:02:54.560253+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:54.584636+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:54.584777+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:54.585169+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:54.628111+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:54.640731+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:54.640783+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:54.723177+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:54.741293+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:54.741739+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:54.913681+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.061929+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.072358+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.103034+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.103176+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.249452+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.249911+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.338880+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.349530+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.401635+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.401819+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.418412+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.418559+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.464205+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.568909+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.574590+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.580794+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.581311+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.582244+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.582699+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.583512+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.699888+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.753859+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.753942+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.833221+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.833369+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.833404+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.834436+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.987354+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:55.987811+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.010027+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.111888+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.135760+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.141410+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.268957+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.269621+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.297435+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.302994+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.303130+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.303292+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.309671+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.310129+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.310721+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.369049+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.382886+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.397275+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.517243+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.517355+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.537001+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.595033+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.595307+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.603422+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.604409+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.610073+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.730743+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.766978+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:56.973452+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.029762+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.095345+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.107711+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.115898+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.117109+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.122781+00:00", "trade", 14.14, 192.0]
["2026-09-29T18:02:57.122818+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:57.123250+00:00", "trade", 14.14, 24.0]
["2026-09-29T18:02:57.123332+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:57.123335+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.123343+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.123351+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.123357+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.123365+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.123372+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.123391+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.123657+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.123821+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.123827+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.123833+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.123901+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.123977+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.127050+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.131229+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.153226+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.153482+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.153906+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.184484+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.191372+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.223330+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.223384+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.234952+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.280489+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.325801+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.336564+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:02:57.336769+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:02:57.336770+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:57.336790+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.336798+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.336804+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.336811+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.336825+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.336839+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.336852+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.336876+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.336951+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.336964+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.337079+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:57.337123+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:02:57.337131+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.337138+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.337143+00:00", "trade", 14.135, 218.0]
["2026-09-29T18:02:57.337147+00:00", "trade", 14.14, 140.0]
["2026-09-29T18:02:57.337156+00:00", "trade", 14.14, 160.0]
["2026-09-29T18:02:57.337168+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.337184+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.337194+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.337212+00:00", "trade", 14.135, 82.0]
["2026-09-29T18:02:57.337351+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.337381+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.337434+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.337478+00:00", "trade", 14.14, 218.0]
["2026-09-29T18:02:57.337522+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.337558+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.337639+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.337650+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.337657+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.337687+00:00", "trade", 14.135, 218.0]
["2026-09-29T18:02:57.337854+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.337866+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.344234+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.351933+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.353977+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.357100+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.374967+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.375533+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.402722+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.454538+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.503715+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.505210+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.619717+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.697536+00:00", "trade", 14.1319, 2.0]
["2026-09-29T18:02:57.698320+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.990672+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.991192+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:57.991234+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.150909+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.151779+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.337155+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.338296+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.378114+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.378160+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.434892+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.435338+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.538076+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.538532+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.596894+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.697458+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.719655+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.728088+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.774565+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.775038+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.778590+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:58.778786+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:02:58.902353+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:59.026613+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:59.028624+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:59.346903+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:59.348176+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:59.348253+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:59.965899+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:02:59.993657+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.029761+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.030222+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.086665+00:00", "trade", 14.1159, 100.0]
["2026-09-29T18:03:00.087736+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.088196+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.144106+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.144454+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.147469+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.153048+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.153801+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.154390+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.154755+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.276234+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.276549+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.301560+00:00", "trade", 14.14, 200.0]
["2026-09-29T18:03:00.302028+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.302162+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.302713+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.373408+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.435600+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.436040+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.539856+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.551296+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:00.811616+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:01.896348+00:00", "trade", 14.14, 5.0]
["2026-09-29T18:03:01.985486+00:00", "trade", 14.13, 28.0]
["2026-09-29T18:03:02.026934+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:02.026966+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:02.027835+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:02.032518+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:02.289406+00:00", "trade", 14.135, 3.0]
["2026-09-29T18:03:02.289509+00:00", "trade", 14.135, 4.0]
["2026-09-29T18:03:02.290194+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:02.378956+00:00", "trade", 14.14, 1000.0]
["2026-09-29T18:03:02.483439+00:00", "trade", 14.1379, 19.0]
["2026-09-29T18:03:02.490203+00:00", "trade", 14.1379, 5.0]
["2026-09-29T18:03:02.605139+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:02.833427+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:03:02.834105+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:02.848165+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:02.848249+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:02.848268+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:03:02.992808+00:00", "trade", 14.1161, 16.0]
["2026-09-29T18:03:03.214716+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:03.696566+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:03:04.129697+00:00", "trade", 14.1399, 3000.0]
["2026-09-29T18:03:04.268022+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:04.278663+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:04.278695+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:03:04.278695+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:04.278697+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:03:04.278699+00:00", "trade", 14.14, 900.0]
["2026-09-29T18:03:04.278710+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:03:04.278718+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.278725+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.278733+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.278740+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.278747+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.278753+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.278759+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.278780+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.278786+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.278793+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.278807+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.278832+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.278839+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.278848+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279180+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279253+00:00", "trade", 14.14, 49.0]
["2026-09-29T18:03:04.279259+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:03:04.279276+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279376+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279391+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279399+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279408+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279429+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279437+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279444+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279470+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279594+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279627+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279701+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279716+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279832+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279849+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.279969+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.280108+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.280268+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.280986+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.280994+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.281078+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.281433+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.281670+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.284374+00:00", "trade", 14.14, 11.0]
["2026-09-29T18:03:04.303413+00:00", "trade", 14.147, 10.0]
["2026-09-29T18:03:04.304105+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.314314+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.314765+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.320922+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.363095+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.363173+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.379699+00:00", "trade", 14.145, 100.0]
["2026-09-29T18:03:04.380096+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.380907+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.664820+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.665302+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:04.665315+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:05.042449+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:05.271479+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:05.429831+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:05.652839+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:05.652875+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:05.776884+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:05.777138+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:05.777186+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:05.805387+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:05.805494+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:05.805681+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:05.807254+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:05.812203+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:05.819550+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:05.843576+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:05.849551+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:03:06.391321+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:03:06.391396+00:00", "trade", 14.14, 4.0]
["2026-09-29T18:03:06.391417+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.391425+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.391431+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.391437+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.391445+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.391453+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.391475+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.391488+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.391513+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.391961+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.391968+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.392033+00:00", "trade", 14.14, 55.0]
["2026-09-29T18:03:06.392040+00:00", "trade", 14.14, 30.0]
["2026-09-29T18:03:06.392228+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.392487+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.393992+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.396029+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.396487+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.396616+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.399883+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.400406+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.404332+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.455586+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.490288+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.490396+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.490765+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.490788+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.490936+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.491238+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.491398+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.497413+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.497906+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.652037+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.656557+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.869230+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.869268+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.880468+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.904186+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.904328+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:06.904673+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.017973+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.018010+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.018065+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.018447+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.090656+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.104974+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.166024+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.297129+00:00", "trade", 14.1385, 10.0]
["2026-09-29T18:03:07.297492+00:00", "trade", 14.1385, 1.0]
["2026-09-29T18:03:07.365558+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.376376+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.377104+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.383198+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.391582+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.394512+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.397604+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.439564+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.492917+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.578966+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.804587+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:07.806446+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.025515+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.206238+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.538902+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.637710+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.669929+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.670380+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.670830+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.671117+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.671130+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.671573+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.772170+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.772965+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.773439+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.773928+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.781971+00:00", "trade", 14.13, 22.0]
["2026-09-29T18:03:08.782716+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.783082+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.799056+00:00", "trade", 14.135, 89.0]
["2026-09-29T18:03:08.800052+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.891506+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.891955+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.893058+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:08.893483+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:09.133704+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:09.135761+00:00", "trade", 14.135, 20.0]
["2026-09-29T18:03:09.234984+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:09.235449+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:09.235892+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:09.235912+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:09.330999+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:09.331883+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:09.331944+00:00", "trade", 14.13, 250.0]
["2026-09-29T18:03:09.331948+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:09.331989+00:00", "trade", 14.13, 5.0]
["2026-09-29T18:03:09.331991+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:09.331992+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:03:09.332037+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:09.332044+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:09.332052+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:09.332059+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:09.332060+00:00", "trade", 14.13, 2.0]
["2026-09-29T18:03:09.332067+00:00", "trade", 14.13, 36.0]
["2026-09-29T18:03:09.332067+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:09.332073+00:00", "trade", 14.13, 44.0]
["2026-09-29T18:03:09.332080+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:09.332087+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:09.332102+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:09.332108+00:00", "trade", 14.13, 150.0]
["2026-09-29T18:03:09.332135+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:09.332143+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:09.332152+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:09.332160+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:09.332168+00:00", "trade", 14.13, 11.0]
["2026-09-29T18:03:09.332168+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:09.332175+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:09.332188+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:09.332257+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:09.332383+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:09.332391+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:03:09.332391+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:03:09.332393+00:00", "trade", 14.13, 71.0]
["2026-09-29T18:03:09.332393+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:09.332394+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:09.332394+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:09.332418+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:09.332496+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:09.332496+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.332575+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.332620+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.332623+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.332965+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.333234+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.333298+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.333304+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.333420+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.333444+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.333675+00:00", "trade", 14.13, 5.0]
["2026-09-29T18:03:09.333684+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.335413+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.335966+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.338030+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.450731+00:00", "trade", 14.125, 14.0]
["2026-09-29T18:03:09.683778+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.683799+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.708982+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.710451+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.807224+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.811811+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.824663+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.836702+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.836753+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.836831+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.836974+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.837045+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.837054+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.839337+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.839789+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.841636+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.842086+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.842097+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.842160+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.842421+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.882836+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:09.925621+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:10.054988+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:10.057986+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:10.060139+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:10.098261+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:10.098723+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:10.119509+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:10.130198+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:10.315237+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:10.315693+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:10.341490+00:00", "trade", 14.1334, 1.0]
["2026-09-29T18:03:10.627340+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:11.216687+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:11.216701+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:11.216810+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:11.216817+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:11.216833+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:11.221225+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:11.221347+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:11.221597+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:11.221675+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:11.221684+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:11.222125+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:11.450158+00:00", "trade", 14.125, 3.0]
["2026-09-29T18:03:11.450530+00:00", "trade", 14.125, 1.0]
["2026-09-29T18:03:11.548133+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:11.691063+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:12.075999+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:12.076459+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:12.886983+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:12.887437+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:13.536531+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:13.536777+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:13.537003+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:13.539154+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:13.601446+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:13.602257+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:13.602946+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:13.640655+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:13.640685+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:13.641112+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:13.806148+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:13.806606+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:13.808456+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.116399+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.116848+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.117542+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.118364+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.139273+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.152982+00:00", "trade", 14.125, 400.0]
["2026-09-29T18:03:14.200593+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.528199+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.528758+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.528852+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.529881+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.530230+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.531140+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.564916+00:00", "trade", 14.1287, 20.0]
["2026-09-29T18:03:14.793208+00:00", "trade", 14.1171, 100.0]
["2026-09-29T18:03:14.794011+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.794464+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.794499+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.902730+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.903185+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.903196+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:14.966643+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.112956+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.114044+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.115158+00:00", "trade", 14.13, 400.0]
["2026-09-29T18:03:15.115159+00:00", "trade", 14.13, 150.0]
["2026-09-29T18:03:15.115161+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:03:15.115162+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:15.115201+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.115207+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.115213+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.115220+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.115226+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.115233+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.115240+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.115246+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.115280+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.115406+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.115414+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.115441+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:03:15.115441+00:00", "trade", 14.13, 50.0]
["2026-09-29T18:03:15.115451+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.115521+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.115540+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.115548+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:15.115595+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:03:15.115597+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.115605+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.115613+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.115620+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.115627+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.115633+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.115640+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.115647+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.115648+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.115653+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.115659+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.115666+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.115672+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.115678+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.115720+00:00", "trade", 14.13, 50.0]
["2026-09-29T18:03:15.115868+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.115925+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.115962+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.116025+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.116093+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.116100+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:15.116162+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.116190+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.117402+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.117461+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.117485+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.117536+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.117592+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.117603+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.117676+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.117728+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.117846+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.117862+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.118010+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.118203+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.118326+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.118363+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.118387+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.118393+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.118457+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.126691+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.175952+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.176312+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.176358+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.216029+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.336379+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.336392+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.336838+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.402205+00:00", "trade", 14.135, 16.0]
["2026-09-29T18:03:15.403012+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.403020+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.403469+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.525009+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.570267+00:00", "trade", 14.13, 21.0]
["2026-09-29T18:03:15.570705+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.571013+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.571065+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.639171+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.639345+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.685997+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.686792+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.698284+00:00", "trade", 14.13, 72.0]
["2026-09-29T18:03:15.719445+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.719905+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.966375+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.966475+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.966928+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.974019+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.974465+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.974510+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.980764+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.980845+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.981217+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:15.981227+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.051603+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.051654+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.052010+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.100237+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.134155+00:00", "trade", 14.135, 1.0]
["2026-09-29T18:03:16.202398+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.203615+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:16.244522+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.246031+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.347082+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.386387+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.503315+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.514986+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.670951+00:00", "trade", 14.135, 15.0]
["2026-09-29T18:03:16.672123+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.672587+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.742331+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.742788+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.889797+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.890250+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.893746+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.944413+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.944432+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.944860+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:16.944889+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:17.178001+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:17.202810+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:17.203259+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:17.255573+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:03:17.256359+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:17.498572+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:17.499020+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:17.545047+00:00", "trade", 14.135, 11.0]
["2026-09-29T18:03:17.545804+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.035214+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.035249+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.035604+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.037997+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.394342+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.394350+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.394608+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.394799+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.499038+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.500321+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.754221+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.754785+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.755283+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.755299+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.756886+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.821928+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.821936+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.824422+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.824822+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:18.824877+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:19.346902+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:19.630926+00:00", "trade", 14.135, 12.0]
["2026-09-29T18:03:19.631942+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:19.655123+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:19.655168+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:19.655438+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:19.655483+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:19.655636+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:19.655709+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:19.757060+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:20.097677+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:20.097755+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:20.097769+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:20.098132+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:20.098209+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:20.098582+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:20.640306+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:20.640334+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:20.644870+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:20.681759+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:20.698063+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:20.842410+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:20.890760+00:00", "trade", 14.1299, 1.0]
["2026-09-29T18:03:20.891529+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:20.937219+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:20.937568+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:21.240763+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:21.240833+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:21.268736+00:00", "trade", 14.1337, 1.0]
["2026-09-29T18:03:21.654490+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:21.675922+00:00", "trade", 14.14, 13.0]
["2026-09-29T18:03:21.678739+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:21.679215+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:21.783006+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.194297+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.201509+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.207788+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.208464+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.208805+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.216612+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.216881+00:00", "trade", 14.13, 250.0]
["2026-09-29T18:03:22.217651+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.217916+00:00", "trade", 14.13, 250.0]
["2026-09-29T18:03:22.218107+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.218146+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.218535+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.218543+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.219035+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.227574+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.276635+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.502168+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.674713+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.675184+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.847375+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:22.917190+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:23.293740+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:23.323830+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:23.427075+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:23.444514+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:23.530000+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:23.696625+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:24.037353+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:24.037361+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:24.037409+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:24.045934+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:24.045942+00:00", "trade", 14.13, 53.0]
["2026-09-29T18:03:24.045961+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:24.045969+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:24.045976+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:24.045983+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:24.045991+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:24.045998+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:24.046005+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:24.046046+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:24.046311+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:24.046314+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.046315+00:00", "trade", 14.13, 50.0]
["2026-09-29T18:03:24.046315+00:00", "trade", 14.13, 50.0]
["2026-09-29T18:03:24.046389+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.046453+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.046671+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.046759+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.047004+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.047052+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.048603+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.049191+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.118145+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.149157+00:00", "trade", 14.12, 23.0]
["2026-09-29T18:03:24.426134+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.426207+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.428450+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.430072+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:03:24.430282+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.430290+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.430415+00:00", "trade", 14.12, 44.0]
["2026-09-29T18:03:24.430706+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.430766+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.430843+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.432428+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.455904+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.471603+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.471612+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.478593+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.479046+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.486911+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.498089+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.498150+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.736002+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.787439+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.832266+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.880875+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:24.905337+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:25.046224+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:25.060903+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:25.462312+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:25.462536+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:25.462943+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:25.734411+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:25.734874+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:26.117364+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:26.118444+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:26.339321+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:26.904138+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:27.147196+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:27.501086+00:00", "trade", 14.125, 1000.0]
["2026-09-29T18:03:27.626530+00:00", "trade", 14.12, 7.0]
["2026-09-29T18:03:28.268983+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:28.482241+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:28.561837+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:28.562301+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:28.679017+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:28.679028+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:28.679473+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:28.679487+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:28.679920+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:28.680890+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.019522+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.020712+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.021640+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.022877+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.024076+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.026787+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.168629+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.176082+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.176432+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.176593+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.187987+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.306605+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.307060+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.408143+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.490218+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.506472+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.506617+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.507385+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.507832+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.508287+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.510349+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.510781+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.672037+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.672501+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.672946+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.704016+00:00", "trade", 14.1266, 1.0]
["2026-09-29T18:03:29.807118+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.807242+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.807738+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.807902+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.807911+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.808203+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.808367+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.808373+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.834179+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.849721+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:29.922048+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:30.045984+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:30.046018+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:30.193847+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:30.251729+00:00", "trade", 14.1362, 3.0]
["2026-09-29T18:03:30.384974+00:00", "trade", 14.1362, 1.0]
["2026-09-29T18:03:30.388263+00:00", "trade", 14.1362, 1.0]
["2026-09-29T18:03:30.391721+00:00", "trade", 14.1362, 1.0]
["2026-09-29T18:03:30.573960+00:00", "trade", 14.1362, 1.0]
["2026-09-29T18:03:30.628141+00:00", "trade", 14.1269, 6.0]
["2026-09-29T18:03:30.628501+00:00", "trade", 14.1269, 1.0]
["2026-09-29T18:03:30.629275+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:30.629731+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:30.630164+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:30.630627+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.461581+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.546385+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.585020+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.585301+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.585320+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.586505+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.587181+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.694401+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.694859+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.694935+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.695312+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.695390+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.711526+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.711549+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.817016+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.817225+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.916194+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:31.968348+00:00", "trade", 14.1362, 2.0]
["2026-09-29T18:03:31.969273+00:00", "trade", 14.125, 2.0]
["2026-09-29T18:03:32.013790+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:33.083285+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:33.084295+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:33.094456+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:33.096924+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:33.101392+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:33.399091+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:33.399916+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:33.399954+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:33.400374+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:33.402002+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:33.903502+00:00", "trade", 14.1297, 2.0]
["2026-09-29T18:03:34.486056+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:34.513838+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:34.584670+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:35.236495+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:35.251959+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:35.268804+00:00", "trade", 14.1351, 1.0]
["2026-09-29T18:03:35.345483+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:35.652184+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:35.745660+00:00", "trade", 14.1351, 2.0]
["2026-09-29T18:03:36.273092+00:00", "trade", 14.125, 5.0]
["2026-09-29T18:03:36.373492+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.534980+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.543304+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.543711+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.544012+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.544036+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.544042+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.544053+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.544083+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.544169+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.544516+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.594053+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.705113+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.765505+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.765957+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.766444+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.766909+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.790278+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:36.878547+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:37.191428+00:00", "trade", 14.125, 20.0]
["2026-09-29T18:03:37.192473+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:37.285808+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:37.354548+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:37.359136+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:37.359716+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:37.359723+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:37.580071+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:37.580260+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:37.580529+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:37.580718+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:37.598755+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:37.610382+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:37.766242+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:38.000050+00:00", "trade", 14.12, 10.0]
["2026-09-29T18:03:38.144370+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:38.452792+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:39.011391+00:00", "trade", 14.1345, 20.0]
["2026-09-29T18:03:39.584284+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:39.633110+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:40.082458+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:40.082921+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:40.560925+00:00", "trade", 14.13, 200.0]
["2026-09-29T18:03:40.561811+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:41.149195+00:00", "trade", 14.1204, 2000.0]
["2026-09-29T18:03:41.150016+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:41.165311+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:41.344737+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:41.345199+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:41.356590+00:00", "trade", 14.12, 250.0]
["2026-09-29T18:03:41.357341+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:41.357349+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:41.357411+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:41.386381+00:00", "trade", 14.1339, 1.0]
["2026-09-29T18:03:41.727470+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:41.727477+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:41.756973+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:41.757235+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:42.023499+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:42.181737+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:42.189536+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:42.207284+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:42.207742+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:42.264326+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:42.558946+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:42.558955+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:42.966388+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:42.990156+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:43.001197+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:43.078669+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:43.200081+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:43.200502+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:43.292185+00:00", "trade", 14.1299, 500.0]
["2026-09-29T18:03:43.292974+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:43.293434+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:43.293443+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:43.370965+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:43.371432+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:44.373698+00:00", "trade", 14.1335, 8.0]
["2026-09-29T18:03:44.382606+00:00", "trade", 14.1335, 6.0]
["2026-09-29T18:03:44.888943+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:44.897351+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:45.219151+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:45.589770+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:45.746998+00:00", "trade", 14.1337, 6.0]
["2026-09-29T18:03:46.212786+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:46.212841+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:46.213069+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:46.213220+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:46.215794+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:46.411949+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:46.424036+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:46.426183+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:46.426639+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:46.561740+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:46.744421+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:46.744869+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:47.186719+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:47.187227+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:47.270437+00:00", "trade", 14.1344, 4.0]
["2026-09-29T18:03:47.603463+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:47.603912+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:47.604341+00:00", "trade", 14.13, 150.0]
["2026-09-29T18:03:47.604343+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:47.604346+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:47.604347+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:03:47.604351+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:03:47.604384+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:47.604404+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:47.604411+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:47.604418+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:47.604425+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:47.604432+00:00", "trade", 14.13, 50.0]
["2026-09-29T18:03:47.604432+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:47.604434+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:03:47.604437+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:47.604440+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:47.604452+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:47.604459+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:47.604574+00:00", "trade", 14.13, 50.0]
["2026-09-29T18:03:47.604575+00:00", "trade", 14.13, 102.0]
["2026-09-29T18:03:47.604686+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:47.604710+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:47.604743+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:03:47.604743+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.604751+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.604757+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.604764+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.604770+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.604778+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.604784+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.604791+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.604797+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.604803+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.604811+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.604817+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.604849+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.604946+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.604954+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.604992+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:47.604992+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605030+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605040+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605203+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605210+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605219+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605225+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605233+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605244+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605250+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605258+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:03:47.605266+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605278+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605314+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605374+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605437+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605470+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605642+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605678+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605725+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.605761+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.607543+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.607551+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.607993+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.609062+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.611468+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.611922+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.619008+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:47.994097+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:48.302971+00:00", "trade", 14.135, 54.0]
["2026-09-29T18:03:49.456865+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:49.461914+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:49.525616+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:49.526289+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:49.626222+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:49.629634+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:49.630097+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:50.272439+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:50.812101+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:50.812136+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:50.812560+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:50.812590+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:50.813018+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.071813+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.072263+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.325080+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.325535+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.423305+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.423423+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.423488+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.424129+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.424139+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.467112+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.688897+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.689453+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.690747+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.690799+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.690941+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.691184+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.691977+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.692677+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.692689+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.692727+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.692734+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.693118+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.693807+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.699244+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:51.996591+00:00", "trade", 14.135, 6.0]
["2026-09-29T18:03:51.997523+00:00", "trade", 14.135, 2.0]
["2026-09-29T18:03:52.089304+00:00", "trade", 14.1384, 2.0]
["2026-09-29T18:03:52.219123+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:52.219577+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:52.220014+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:52.220462+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:52.242071+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:52.348537+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:52.372770+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:52.373234+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:52.373284+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:52.382731+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:52.511882+00:00", "trade", 14.135, 20.0]
["2026-09-29T18:03:52.512662+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:52.518201+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:52.619461+00:00", "trade", 14.1301, 350.0]
["2026-09-29T18:03:52.620171+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:52.628741+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:03:52.629137+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:03:52.629166+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629203+00:00", "trade", 14.13, 30.0]
["2026-09-29T18:03:52.629204+00:00", "trade", 14.13, 218.0]
["2026-09-29T18:03:52.629226+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629232+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629239+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629245+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629252+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629258+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629264+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629271+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629284+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629297+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629512+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629513+00:00", "trade", 14.13, 218.0]
["2026-09-29T18:03:52.629521+00:00", "trade", 14.13, 218.0]
["2026-09-29T18:03:52.629576+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:03:52.629612+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629632+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629661+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629697+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629721+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.629863+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.630155+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.630252+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.634307+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.670214+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.670233+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.670240+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.670247+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.671510+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.674096+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.680192+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.828971+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.829051+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.829709+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:52.835307+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:53.302902+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:53.302951+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:53.306466+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:53.457911+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:53.718164+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:53.722189+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:53.722599+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:53.946412+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:53.946867+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:53.946875+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:53.947327+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:53.949190+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:53.982214+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:54.086585+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:54.086588+00:00", "trade", 14.13, 200.0]
["2026-09-29T18:03:54.087051+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:54.237386+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:54.734257+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:54.734333+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:54.734358+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:54.736902+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:55.089520+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:55.193792+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:55.284263+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:55.296885+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:55.296911+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:55.723269+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:56.454371+00:00", "trade", 14.13, 10.0]
["2026-09-29T18:03:56.616733+00:00", "trade", 14.1351, 2.0]
["2026-09-29T18:03:56.659208+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:56.661642+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:56.692645+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:56.700701+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:56.744246+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:57.109476+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:57.212651+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:57.527245+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:57.527947+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:57.527954+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:57.527975+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:57.547361+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:57.553927+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:57.662509+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:58.578544+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:58.579360+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:58.652210+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:58.652666+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:58.794787+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:58.795651+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:58.887628+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:58.887635+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:03:59.448919+00:00", "trade", 14.129, 7.0]
["2026-09-29T18:04:00.081265+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:00.081888+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:00.082557+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:00.084347+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:00.116340+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:00.126760+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:00.128778+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:00.158525+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:00.471843+00:00", "trade", 14.125, 708.0]
["2026-09-29T18:04:00.783038+00:00", "trade", 14.1335, 26.0]
["2026-09-29T18:04:00.787259+00:00", "trade", 14.1335, 14.0]
["2026-09-29T18:04:01.240323+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:01.240354+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:01.241098+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:01.241567+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:01.242799+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:01.242889+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:01.243668+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:01.680625+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:02.260711+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:02.287646+00:00", "trade", 14.125, 7.0]
["2026-09-29T18:04:02.421360+00:00", "trade", 14.1342, 2.0]
["2026-09-29T18:04:02.473593+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:02.473661+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:02.474789+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:02.540489+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:02.542212+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:02.553012+00:00", "trade", 14.1313, 1.0]
["2026-09-29T18:04:02.553834+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:02.689710+00:00", "trade", 14.128, 1.0]
["2026-09-29T18:04:02.766724+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:02.767274+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:02.778014+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:02.944820+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:02.956230+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:03.056823+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:03.057366+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:03.229219+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:03.229704+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:03.359181+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:03.359671+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:03.523768+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:03.690251+00:00", "trade", 14.13, 20.0]
["2026-09-29T18:04:03.965848+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:03.966302+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:04.350006+00:00", "trade", 14.1287, 5.0]
["2026-09-29T18:04:04.455649+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:04.458001+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:04.556439+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:04.556910+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:04.641425+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:04.646415+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:04:04.646840+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:04.646865+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:04.646891+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:04.647297+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:04.647730+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:04.654006+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:04:04.655678+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:04:04.693323+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:04.694156+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:04.976204+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:05.069252+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:05.171071+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:05.194813+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:05.312141+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:05.346644+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:05.989641+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:06.070441+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:06.125842+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:06.135877+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:06.532015+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:06.532532+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:06.673950+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:06.676609+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:06.783361+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:06.783875+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:06.936618+00:00", "trade", 14.137, 100.0]
["2026-09-29T18:04:06.950204+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:07.589611+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:07.589612+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:04:07.589614+00:00", "trade", 14.13, 400.0]
["2026-09-29T18:04:07.589615+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:04:07.589617+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:07.589624+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:04:07.589630+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.589638+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.589645+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.589652+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.589658+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.589665+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.589672+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.589680+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.589694+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.589701+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.589707+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.589720+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.589727+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.589928+00:00", "trade", 14.135, 1.0]
["2026-09-29T18:04:07.589957+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.590125+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:04:07.590191+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.590995+00:00", "trade", 14.135, 1.0]
["2026-09-29T18:04:07.591023+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.591405+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.591509+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.592698+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.593051+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.593355+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.593601+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.594977+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:07.598189+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:04:07.841689+00:00", "trade", 14.135, 9.0]
["2026-09-29T18:04:08.324740+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:08.324748+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:08.324757+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:08.327018+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:08.327159+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:08.468962+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:08.469419+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:08.517338+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:08.518192+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:08.518650+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:08.570365+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:08.602935+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:08.842576+00:00", "trade", 14.135, 2.0]
["2026-09-29T18:04:08.954501+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.090292+00:00", "quote", 14.12, 14.14]
["2026-09-29T18:04:09.094427+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:09.094495+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:09.094936+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:09.103295+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:09.103429+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:04:09.106118+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.106721+00:00", "trade", 14.13, 218.0]
["2026-09-29T18:04:09.108174+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.111320+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.115125+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.115391+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.377898+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.418033+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.492512+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.583846+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.584427+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.585131+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.587514+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.592021+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.593678+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.593686+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.607117+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:09.965754+00:00", "trade", 14.1185, 100.0]
["2026-09-29T18:04:10.333964+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.334029+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.337153+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.361431+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.376084+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.376599+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.384872+00:00", "trade", 14.1185, 100.0]
["2026-09-29T18:04:10.385659+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.413074+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.513644+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.585714+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.617886+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.659512+00:00", "trade", 14.1369, 1.0]
["2026-09-29T18:04:10.660312+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.698944+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.699395+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.743084+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.743573+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.744072+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.772009+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.783240+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:10.784033+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.023827+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.025508+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.126583+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.127912+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.130032+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.130570+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.131740+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:04:11.131742+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:04:11.131756+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:04:11.131811+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:04:11.131833+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:04:11.131840+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:04:11.131855+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:04:11.131862+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:04:11.131869+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:04:11.131880+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:04:11.132007+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.132008+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.132078+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.132396+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.132435+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.132467+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.133090+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.133233+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.133351+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:04:11.133418+00:00", "trade", 14.14, 40.0]
["2026-09-29T18:04:11.133476+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.133489+00:00", "trade", 14.14, 172.0]
["2026-09-29T18:04:11.133548+00:00", "trade", 14.14, 5.0]
["2026-09-29T18:04:11.133609+00:00", "trade", 14.14, 32.0]
["2026-09-29T18:04:11.135664+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.136109+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.136796+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.138181+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.138532+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.139773+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.139921+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.140230+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.142715+00:00", "trade", 14.14, 1500.0]
["2026-09-29T18:04:11.142804+00:00", "trade", 14.14, 62.0]
["2026-09-29T18:04:11.145781+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.145790+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.145868+00:00", "trade", 14.14, 200.0]
["2026-09-29T18:04:11.145869+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.145870+00:00", "trade", 14.14, 204.0]
["2026-09-29T18:04:11.145874+00:00", "trade", 14.14, 330.0]
["2026-09-29T18:04:11.145876+00:00", "trade", 14.14, 230.0]
["2026-09-29T18:04:11.145876+00:00", "trade", 14.14, 87.0]
["2026-09-29T18:04:11.145931+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.145937+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.145944+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.145951+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.145972+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.145985+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.145985+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.145986+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.145988+00:00", "trade", 14.14, 25.0]
["2026-09-29T18:04:11.145989+00:00", "trade", 14.14, 140.0]
["2026-09-29T18:04:11.145993+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.145994+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.145997+00:00", "trade", 14.14, 600.0]
["2026-09-29T18:04:11.145998+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.145999+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.146002+00:00", "trade", 14.14, 1000.0]
["2026-09-29T18:04:11.146006+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.146009+00:00", "trade", 14.14, 300.0]
["2026-09-29T18:04:11.146013+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.146018+00:00", "trade", 14.14, 200.0]
["2026-09-29T18:04:11.146023+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.146026+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.146062+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.146093+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:11.146113+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.146121+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:04:11.146129+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:04:11.146136+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:04:11.146142+00:00", "trade", 14.14, 300.0]
["2026-09-29T18:04:11.146143+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:04:11.146150+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:04:11.146199+00:00", "trade", 14.14, 200.0]
["2026-09-29T18:04:11.146200+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.146202+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.146203+00:00", "trade", 14.14, 50.0]
["2026-09-29T18:04:11.146203+00:00", "trade", 14.14, 154.0]
["2026-09-29T18:04:11.146203+00:00", "trade", 14.14, 50.0]
["2026-09-29T18:04:11.146205+00:00", "trade", 14.14, 300.0]
["2026-09-29T18:04:11.146251+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.146572+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.146735+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.146801+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.146838+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.149332+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.149526+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.150921+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.151227+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.151327+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.153543+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.153561+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.173276+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.173860+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.173872+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.174035+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.177479+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.177496+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.178090+00:00", "trade", 14.14, 5.0]
["2026-09-29T18:04:11.178193+00:00", "trade", 14.14, 95.0]
["2026-09-29T18:04:11.178288+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.178973+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.179045+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.179066+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.181674+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.181815+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.182170+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.182314+00:00", "trade", 14.14, 23.0]
["2026-09-29T18:04:11.182578+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.183090+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.183373+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:11.188321+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.188394+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.197018+00:00", "trade", 14.135, 218.0]
["2026-09-29T18:04:11.198674+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.203996+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.253148+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.253200+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:04:11.292213+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:04:11.327785+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.327795+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.512977+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.580357+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.615328+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.615439+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.618631+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.619638+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.621410+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.630532+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.641365+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.682990+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.684703+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.702087+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.728933+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.782661+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.887576+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:11.893013+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.098115+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.162922+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.163394+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.188562+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.204326+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.243769+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.244610+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.420740+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.421417+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.425402+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.450834+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.501393+00:00", "trade", 14.1356, 1.0]
["2026-09-29T18:04:12.627754+00:00", "trade", 14.14, 300.0]
["2026-09-29T18:04:12.627763+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.627764+00:00", "trade", 14.14, 400.0]
["2026-09-29T18:04:12.628213+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.628234+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.628320+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.630571+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.718276+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.732357+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.732382+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:12.831371+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:13.005496+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:13.185852+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:13.995123+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:13.995178+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:13.995586+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:13.995636+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:13.998387+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.023099+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.023110+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.084916+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.085256+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.085376+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.193835+00:00", "trade", 14.135, 24.0]
["2026-09-29T18:04:14.204570+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.216317+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.356900+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.357698+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.384145+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.384589+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.393092+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.393956+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.394530+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.395240+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.395538+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.399661+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.408598+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.411411+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.412048+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.449658+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.449669+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.680375+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.681566+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.687421+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.787374+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.815460+00:00", "trade", 14.1386, 7.0]
["2026-09-29T18:04:14.816343+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.816744+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:14.817206+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:15.022414+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:15.145677+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:15.353802+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:15.452563+00:00", "trade", 14.135, 20.0]
["2026-09-29T18:04:15.453519+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:15.843695+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:15.844167+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:16.018331+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:16.047015+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:16.128188+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:16.128817+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:16.129274+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:16.129282+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:16.129726+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:16.247611+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:16.255934+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:16.256390+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:16.260858+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:16.598315+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:16.604900+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:16.649479+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:16.657419+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:16.855640+00:00", "trade", 14.135, 2.0]
["2026-09-29T18:04:16.856477+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:17.018474+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:17.119534+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:17.613338+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:17.613809+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:17.614279+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:17.620441+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:17.806086+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:17.846723+00:00", "trade", 14.1193, 400.0]
["2026-09-29T18:04:18.395697+00:00", "trade", 14.14, 5.0]
["2026-09-29T18:04:18.396044+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:04:18.396045+00:00", "trade", 14.14, 200.0]
["2026-09-29T18:04:18.396046+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:04:18.396051+00:00", "quote", 14.13, 14.15]
["2026-09-29T18:04:18.396058+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396066+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396072+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396080+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396087+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396094+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396101+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396115+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396142+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396155+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396161+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396523+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396620+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396634+00:00", "trade", 14.145, 2.0]
["2026-09-29T18:04:18.396737+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396780+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396796+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396809+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396854+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.396986+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.397849+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.397856+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.398301+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.416942+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.417517+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.417691+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.418054+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.428617+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.531852+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.536215+00:00", "trade", 14.145, 8.0]
["2026-09-29T18:04:18.537021+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:18.642037+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:19.280829+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:19.281631+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:19.281902+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:19.281911+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:19.283651+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:19.283803+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:19.285957+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:19.286414+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:19.967749+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:19.968710+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:19.969358+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:19.971136+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:19.971601+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:19.973299+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:19.973334+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:19.973681+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:20.001154+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:20.002401+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:20.018785+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:20.018883+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:20.263813+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:20.364800+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:20.485341+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:20.597284+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:20.705847+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:20.809344+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:20.820051+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:21.092371+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:21.184815+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:21.300326+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:21.300935+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:21.301344+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:21.301366+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:21.381272+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:21.766739+00:00", "trade", 14.1373, 2.0]
["2026-09-29T18:04:21.809017+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:21.837580+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:21.838164+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:21.865360+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:22.037582+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:22.448695+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:22.548312+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:22.549091+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:22.549126+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:22.549413+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:22.549420+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:22.574010+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:22.675178+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:22.675367+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:22.974385+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:23.113656+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:23.114040+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:25.703040+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:25.704030+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:25.704362+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:25.704551+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:25.705122+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:25.710560+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:25.995563+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:25.996014+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:25.996026+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:26.103211+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:26.104040+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:26.247263+00:00", "trade", 14.145, 141.0]
["2026-09-29T18:04:26.396068+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:26.397668+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:26.461498+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:26.461952+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:26.731203+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:26.731301+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:27.635986+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:28.189129+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:28.290497+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:28.291647+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:28.291908+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:28.296844+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:28.325952+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:28.380521+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:28.381135+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:28.381137+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:28.486657+00:00", "trade", 14.1352, 6.0]
["2026-09-29T18:04:28.487598+00:00", "trade", 14.15, 2.0]
["2026-09-29T18:04:28.487633+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:28.515359+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:28.610734+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:28.802237+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:28.802688+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:28.802710+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:29.019135+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:29.719390+00:00", "trade", 14.1352, 1.0]
["2026-09-29T18:04:29.998741+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:30.159272+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:30.167663+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:30.167807+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:30.287640+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:30.536001+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:30.553377+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:31.022556+00:00", "trade", 14.15, 1.0]
["2026-09-29T18:04:31.022638+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:04:31.022698+00:00", "trade", 14.15, 149.0]
["2026-09-29T18:04:31.023457+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:31.023509+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:31.361556+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:31.368483+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:31.371460+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:31.471453+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:31.661737+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:31.765050+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:31.866842+00:00", "trade", 14.1345, 3.0]
["2026-09-29T18:04:32.266651+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:32.367140+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:32.368823+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:32.440426+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:32.487375+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:32.493459+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:32.699053+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:32.960320+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:04:32.960321+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:04:32.960322+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:04:32.960326+00:00", "quote", 14.14, 14.16]
["2026-09-29T18:04:32.960341+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960349+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960356+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960363+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960369+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960376+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960390+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960396+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960402+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960409+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960437+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960444+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960739+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960756+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960872+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960897+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960927+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:04:32.960927+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.960965+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.961000+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.961041+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.961080+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.961101+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.961130+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.961146+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.961262+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.961272+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.961310+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.961417+00:00", "trade", 14.155, 31.0]
["2026-09-29T18:04:32.961475+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.961528+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.962070+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.962162+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:04:32.973426+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.974477+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.995674+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.996591+00:00", "trade", 14.15, 59.0]
["2026-09-29T18:04:32.996963+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.997355+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.997420+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:32.997870+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:33.000161+00:00", "trade", 14.155, 100.0]
["2026-09-29T18:04:33.000553+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:33.000616+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:33.034685+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:33.260630+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:33.494715+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:33.543086+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:33.769685+00:00", "trade", 14.1529, 4.0]
["2026-09-29T18:04:33.815914+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:33.815931+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:33.845233+00:00", "trade", 14.155, 156.0]
["2026-09-29T18:04:33.884980+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:34.136337+00:00", "trade", 14.1375, 1.0]
["2026-09-29T18:04:34.531515+00:00", "trade", 14.155, 46.0]
["2026-09-29T18:04:34.697802+00:00", "trade", 14.155, 100.0]
["2026-09-29T18:04:35.122385+00:00", "trade", 14.155, 2.0]
["2026-09-29T18:04:35.399787+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:35.399813+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:35.400352+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:35.452542+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:35.452877+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:35.462507+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:35.462953+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:35.530232+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:35.530703+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:35.554549+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:35.554992+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:35.787387+00:00", "trade", 14.1196, 61.0]
["2026-09-29T18:04:36.134286+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:36.134812+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:36.215860+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:36.216303+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:36.491411+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:36.544226+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:36.544328+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:36.590460+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:36.658390+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:36.658835+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:37.107439+00:00", "trade", 14.155, 200.0]
["2026-09-29T18:04:37.382041+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:37.624316+00:00", "trade", 14.16, 11.0]
["2026-09-29T18:04:37.624572+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:37.624573+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:04:37.624575+00:00", "trade", 14.16, 800.0]
["2026-09-29T18:04:37.624579+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:04:37.624592+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:04:37.624599+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:04:37.624606+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:04:37.624613+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:04:37.624619+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:04:37.624626+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:04:37.624632+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:04:37.624647+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:04:37.624653+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:04:37.624659+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:04:37.624676+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:04:37.624676+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.624679+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.624682+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:04:37.624686+00:00", "trade", 14.16, 1.0]
["2026-09-29T18:04:37.624686+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.624707+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.624713+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.624748+00:00", "trade", 14.16, 20.0]
["2026-09-29T18:04:37.625136+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.625151+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.625172+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.625187+00:00", "trade", 14.165, 2.0]
["2026-09-29T18:04:37.625203+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.625234+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.625309+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.625374+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.625389+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.625441+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.625479+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.625490+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.625501+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.625863+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.626712+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.627188+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:04:37.630744+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.654125+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.654333+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.655157+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.658359+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.679686+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.680187+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:37.680195+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:37.680217+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:37.680286+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.681211+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.681227+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.681242+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.681292+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.681329+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:37.681394+00:00", "trade", 14.17, 200.0]
["2026-09-29T18:04:37.681394+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:37.681396+00:00", "trade", 14.17, 200.0]
["2026-09-29T18:04:37.681397+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:04:37.681401+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:37.681406+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:37.681417+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:37.681425+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:37.681432+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.681432+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.681439+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.681446+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.681460+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.681487+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.681498+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:37.681501+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:37.681526+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.681576+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:37.681618+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.681756+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:37.681794+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:37.681837+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.681962+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.682124+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.682144+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.682185+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.682192+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.682221+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.682245+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.682267+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.682289+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.682467+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.682473+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.682525+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.682539+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.682795+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.683090+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.683238+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.683330+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.683956+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.685097+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.773691+00:00", "trade", 14.165, 8.0]
["2026-09-29T18:04:37.815130+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.831205+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.838387+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.862845+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.885258+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:37.910912+00:00", "quote", 14.16, 14.18]
["2026-09-29T18:04:37.910920+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.910927+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.910935+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.910957+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.911381+00:00", "trade", 14.17, 200.0]
["2026-09-29T18:04:37.911381+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.911411+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.911745+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.911754+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.911967+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.911975+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.912156+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.913147+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.919347+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.919367+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.919491+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.919956+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.920835+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.924649+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.925443+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.925888+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.926121+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.926947+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.930475+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.942273+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.942349+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.942366+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.942475+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.952286+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.965854+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.965861+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:37.965868+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:38.038008+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:38.082997+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:38.083187+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:04:38.108138+00:00", "trade", 14.17, 4.0]
["2026-09-29T18:04:38.119616+00:00", "trade", 14.17, 19.0]
["2026-09-29T18:04:38.126517+00:00", "trade", 14.17, 70.0]
["2026-09-29T18:04:38.126815+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:38.126852+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:38.126859+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:38.126888+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:38.126917+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:38.126924+00:00", "trade", 14.17, 41.0]
["2026-09-29T18:04:38.126925+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:04:38.126935+00:00", "trade", 14.17, 259.0]
["2026-09-29T18:04:38.126935+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:04:38.126935+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.126997+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.127004+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.127010+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.127314+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.127332+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.127563+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.127584+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.128399+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.128411+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.128852+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.128866+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.129771+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.195509+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.271000+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.271118+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.465600+00:00", "trade", 14.1204, 100.0]
["2026-09-29T18:04:38.484465+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.484920+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.484931+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.485381+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.485697+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.675157+00:00", "trade", 14.165, 1.0]
["2026-09-29T18:04:38.736630+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.736636+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.736841+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.738714+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.740573+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.814541+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.817117+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.817584+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.817628+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.838618+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.838972+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.886295+00:00", "trade", 14.1389, 1.0]
["2026-09-29T18:04:38.887021+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.894934+00:00", "trade", 14.1389, 1.0]
["2026-09-29T18:04:38.924221+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.924846+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.987635+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.987694+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.987702+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:38.988150+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.117077+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.117527+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.182148+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.182361+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.182642+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.182807+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.183042+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.183138+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.183541+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.183550+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.183991+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.228337+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.228796+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.289113+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.289744+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.290172+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.290203+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.291024+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.300843+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:04:39.301300+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:04:39.302219+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.302233+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.317770+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.340093+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.404017+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.444628+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.492374+00:00", "trade", 14.1686, 1.0]
["2026-09-29T18:04:39.497853+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.508412+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.615450+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.615476+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.616172+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.616636+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.617102+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.617241+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.617299+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.618237+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.618248+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.618853+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:39.685056+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.107014+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.107497+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.420730+00:00", "trade", 14.1628, 35.0]
["2026-09-29T18:04:40.433382+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.441921+00:00", "trade", 14.1628, 1.0]
["2026-09-29T18:04:40.482746+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.748669+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.749431+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.749452+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.751138+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.751674+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.751708+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.751876+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.753504+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.755880+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.875027+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.875155+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.875675+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:40.904147+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.021511+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.021512+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.126029+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.126422+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.219915+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.219943+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.219950+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.222105+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.222597+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.223835+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.223843+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.223875+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.225021+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.476264+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.476969+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.477743+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.478205+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.478651+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.479160+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.479620+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.480083+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.482285+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.541146+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.541560+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.541632+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.541721+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.542178+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.542214+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.542548+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.543018+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.615185+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.688077+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.688123+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.689098+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.757943+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.811725+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.812423+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.812882+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.814406+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:41.880354+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.083261+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.083349+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.084821+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.085063+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.086525+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.086895+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.133918+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.140337+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.226540+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.342120+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.342219+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.457657+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.512953+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.513448+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.513459+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.513820+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.514326+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.515225+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.519050+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:42.799337+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:43.038316+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:43.314777+00:00", "trade", 14.165, 10.0]
["2026-09-29T18:04:43.509599+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:43.986199+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:43.986692+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:43.989502+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:44.092081+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:44.508052+00:00", "trade", 14.1204, 100.0]
["2026-09-29T18:04:44.521570+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:44.523891+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:44.625078+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:45.240383+00:00", "trade", 14.16, 841.0]
["2026-09-29T18:04:45.353703+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:45.496905+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:45.524019+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:45.614569+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:45.617897+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:45.648598+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:45.844247+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:45.844269+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:45.844320+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:45.847848+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:45.854634+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:45.855079+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:45.940821+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:45.943160+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:46.003720+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:46.003749+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:46.004177+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:46.006918+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:46.241255+00:00", "trade", 14.165, 2.0]
["2026-09-29T18:04:46.887227+00:00", "trade", 14.1424, 1.0]
["2026-09-29T18:04:47.166799+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:47.167856+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:47.218447+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:47.467210+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:47.483740+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:47.536565+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:47.673166+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:47.684343+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:47.858156+00:00", "trade", 14.1391, 1.0]
["2026-09-29T18:04:47.895632+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:48.123935+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:48.528064+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:49.208011+00:00", "trade", 14.121, 18.0]
["2026-09-29T18:04:49.397908+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:49.844054+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:49.898342+00:00", "trade", 14.165, 10.0]
["2026-09-29T18:04:49.951277+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:50.857343+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:50.858106+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:51.029320+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:51.784669+00:00", "trade", 14.17, 200.0]
["2026-09-29T18:04:51.784669+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:51.785136+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:51.785209+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:51.785682+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:51.785720+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:51.840234+00:00", "trade", 14.165, 1.0]
["2026-09-29T18:04:51.840653+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:51.885910+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:51.942966+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:52.199957+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:53.479039+00:00", "trade", 14.1687, 1.0]
["2026-09-29T18:04:53.491025+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:53.491471+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:54.158805+00:00", "trade", 14.165, 10.0]
["2026-09-29T18:04:54.530727+00:00", "trade", 14.165, 28.0]
["2026-09-29T18:04:54.771925+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:54.772980+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:54.890658+00:00", "trade", 14.1617, 20.0]
["2026-09-29T18:04:54.935610+00:00", "trade", 14.165, 4000.0]
["2026-09-29T18:04:55.049850+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:55.050047+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:55.050615+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:55.050649+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:55.051147+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:55.051165+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:55.051671+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:55.441158+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:55.507596+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:55.508065+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:56.022376+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:56.168074+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:56.168534+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:56.739679+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:56.739688+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:56.739978+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:57.087768+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:57.240704+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:57.848720+00:00", "trade", 14.168, 5.0]
["2026-09-29T18:04:57.908907+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:58.086165+00:00", "trade", 14.1279, 100.0]
["2026-09-29T18:04:58.104494+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:58.247920+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:58.333064+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:58.425385+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:58.425720+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:58.450169+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:58.450618+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:58.658528+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:04:58.748732+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:00.922436+00:00", "trade", 14.165, 10.0]
["2026-09-29T18:05:00.936566+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.027424+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.031565+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.301827+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.338095+00:00", "trade", 14.165, 53.0]
["2026-09-29T18:05:01.339340+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.339635+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.341421+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.342241+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.377880+00:00", "trade", 14.1431, 1.0]
["2026-09-29T18:05:01.549284+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.614864+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.615606+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.727868+00:00", "trade", 14.16, 1.0]
["2026-09-29T18:05:01.727872+00:00", "trade", 14.16, 10.0]
["2026-09-29T18:05:01.727873+00:00", "trade", 14.16, 90.0]
["2026-09-29T18:05:01.727875+00:00", "trade", 14.16, 1.0]
["2026-09-29T18:05:01.727876+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:05:01.727879+00:00", "trade", 14.16, 1.0]
["2026-09-29T18:05:01.727880+00:00", "trade", 14.16, 8.0]
["2026-09-29T18:05:01.728134+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.728240+00:00", "trade", 14.16, 11.0]
["2026-09-29T18:05:01.728287+00:00", "trade", 14.16, 11.0]
["2026-09-29T18:05:01.728287+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.728308+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.728329+00:00", "trade", 14.16, 989.0]
["2026-09-29T18:05:01.728342+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:05:01.728346+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:05:01.728400+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.728535+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.728555+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:05:01.728595+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.728753+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.728810+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.728879+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.729225+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.729261+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.729279+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:01.729543+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:02.044017+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:02.287503+00:00", "trade", 14.165, 7.0]
["2026-09-29T18:05:02.576158+00:00", "trade", 14.165, 234.0]
["2026-09-29T18:05:02.578431+00:00", "trade", 14.165, 234.0]
["2026-09-29T18:05:02.602782+00:00", "trade", 14.165, 139.0]
["2026-09-29T18:05:02.663468+00:00", "trade", 14.165, 95.0]
["2026-09-29T18:05:02.726325+00:00", "trade", 14.165, 500.0]
["2026-09-29T18:05:02.921090+00:00", "trade", 14.1669, 1.0]
["2026-09-29T18:05:02.929280+00:00", "trade", 14.165, 165.0]
["2026-09-29T18:05:02.942561+00:00", "trade", 14.1669, 1.0]
["2026-09-29T18:05:02.975906+00:00", "trade", 14.165, 70.0]
["2026-09-29T18:05:02.978143+00:00", "trade", 14.165, 1.0]
["2026-09-29T18:05:04.170721+00:00", "trade", 14.165, 100.0]
["2026-09-29T18:05:04.170725+00:00", "trade", 14.16, 30.0]
["2026-09-29T18:05:04.170727+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:04.170728+00:00", "trade", 14.16, 1100.0]
["2026-09-29T18:05:04.170735+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:05:04.170742+00:00", "trade", 14.165, 17.0]
["2026-09-29T18:05:04.170744+00:00", "trade", 14.16, 7.0]
["2026-09-29T18:05:04.170744+00:00", "trade", 14.16, 1.0]
["2026-09-29T18:05:04.170745+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:05:04.170754+00:00", "trade", 14.16, 83.0]
["2026-09-29T18:05:04.170789+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:05:04.170807+00:00", "trade", 14.16, 17.0]
["2026-09-29T18:05:04.170809+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:05:04.170849+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:05:04.170885+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:05:04.171013+00:00", "trade", 14.16, 50.0]
["2026-09-29T18:05:04.171014+00:00", "trade", 14.16, 200.0]
["2026-09-29T18:05:04.171014+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:05:04.171014+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:05:04.171101+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:05:04.171276+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:05:04.171283+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:05:04.171297+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:05:04.171316+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:05:04.171408+00:00", "trade", 14.16, 500.0]
["2026-09-29T18:05:04.171512+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.171579+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.171739+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.173128+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.173136+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.173177+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.174265+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.174826+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.175107+00:00", "trade", 14.16, 20.0]
["2026-09-29T18:05:04.175249+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.175651+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.175766+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.175932+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.176091+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.176281+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.176894+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.179881+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.180083+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.181622+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.181848+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.181878+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.181983+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.182061+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.192697+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.195467+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.212277+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.221770+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.313391+00:00", "trade", 14.155, 100.0]
["2026-09-29T18:05:04.313618+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.313697+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.313714+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.313788+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.313808+00:00", "trade", 14.155, 100.0]
["2026-09-29T18:05:04.314164+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.314186+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.314615+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.334430+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.343365+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.359493+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.383793+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.438864+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.439325+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.514843+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.515385+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.617509+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.617573+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.714629+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.787120+00:00", "trade", 14.155, 100.0]
["2026-09-29T18:05:04.788098+00:00", "trade", 14.155, 2.0]
["2026-09-29T18:05:04.873895+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:04.874372+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.106951+00:00", "trade", 14.1585, 11.0]
["2026-09-29T18:05:05.127940+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.147194+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.147226+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.148216+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.171063+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.368166+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.369734+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.397772+00:00", "trade", 14.1599, 1200.0]
["2026-09-29T18:05:05.398525+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.402750+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.402766+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.426158+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.457086+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.457546+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.463591+00:00", "trade", 14.16, 1.0]
["2026-09-29T18:05:05.463655+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:05:05.463717+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:05:05.464418+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.464749+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.465648+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.466126+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.466128+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:05:05.466130+00:00", "trade", 14.16, 300.0]
["2026-09-29T18:05:05.466133+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.466508+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.466545+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.466794+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.466809+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.466844+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.466885+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.477029+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:05:05.501890+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.503316+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.503401+00:00", "trade", 14.16, 75.0]
["2026-09-29T18:05:05.505318+00:00", "trade", 14.16, 125.0]
["2026-09-29T18:05:05.507659+00:00", "trade", 14.16, 125.0]
["2026-09-29T18:05:05.509813+00:00", "trade", 14.16, 50.0]
["2026-09-29T18:05:05.510036+00:00", "trade", 14.16, 125.0]
["2026-09-29T18:05:05.512282+00:00", "trade", 14.16, 75.0]
["2026-09-29T18:05:05.512497+00:00", "trade", 14.16, 125.0]
["2026-09-29T18:05:05.627938+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:05.640701+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:06.343042+00:00", "trade", 14.16, 146.0]
["2026-09-29T18:05:06.363143+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:05:06.373846+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:06.402997+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:06.485396+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:06.485687+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:06.531056+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:06.531526+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:05:06.531528+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:05:06.531530+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:05:06.531533+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:05:06.531540+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.531548+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.531555+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.531561+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.531568+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.531574+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.531581+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.531587+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.531601+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.531615+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.531630+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.531636+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.531643+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.532002+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.532103+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.532128+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.532242+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.532376+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.532549+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.533100+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.533570+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.534668+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.534733+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.536331+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.545734+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.547304+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.610456+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.806970+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.809058+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.809187+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.813223+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.829758+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.881602+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.881668+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:06.884102+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:07.021333+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:07.023793+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:07.258480+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:07.261255+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:07.962146+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:07.965713+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:08.005651+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:08.118601+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:08.119054+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:08.121429+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:08.149307+00:00", "trade", 14.1296, 1.0]
["2026-09-29T18:05:08.644855+00:00", "trade", 14.1474, 19.0]
["2026-09-29T18:05:08.877554+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:08.877716+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:08.881539+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:08.940495+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:08.940530+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:08.960389+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:08.965208+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:08.965672+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:08.965690+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:09.069003+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:09.069456+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:09.069465+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:09.251474+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:09.324699+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:09.326249+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:09.326790+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:09.679272+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:09.724854+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:09.726042+00:00", "trade", 14.1401, 21.0]
["2026-09-29T18:05:09.745814+00:00", "trade", 14.16, 1.0]
["2026-09-29T18:05:09.882186+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:09.882249+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:09.882708+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:10.062546+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:10.062701+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:10.310416+00:00", "trade", 14.1493, 2.0]
["2026-09-29T18:05:10.336538+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:10.336650+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:10.337025+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:10.337481+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:10.343241+00:00", "trade", 14.162, 1.0]
["2026-09-29T18:05:10.349182+00:00", "trade", 14.1615, 1.0]
["2026-09-29T18:05:10.355495+00:00", "trade", 14.1296, 19.0]
["2026-09-29T18:05:10.356267+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:10.636770+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:10.636791+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:10.697629+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:10.698073+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:10.869782+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:10.870237+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:10.870248+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:10.928048+00:00", "trade", 14.1296, 200.0]
["2026-09-29T18:05:11.107889+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:11.163814+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:11.447954+00:00", "trade", 14.165, 3.0]
["2026-09-29T18:05:11.553688+00:00", "trade", 14.1493, 1.0]
["2026-09-29T18:05:12.275381+00:00", "trade", 14.1296, 300.0]
["2026-09-29T18:05:12.829067+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:12.829307+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:12.829353+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:12.829893+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:12.891131+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:12.891689+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:12.892889+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:12.893061+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:12.925493+00:00", "trade", 14.165, 5.0]
["2026-09-29T18:05:12.926310+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:13.068478+00:00", "trade", 14.165, 44.0]
["2026-09-29T18:05:13.945005+00:00", "trade", 14.1296, 100.0]
["2026-09-29T18:05:14.092294+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:05:14.092554+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:05:14.092555+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:05:14.092558+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:05:14.092560+00:00", "quote", 14.16, 14.18]
["2026-09-29T18:05:14.092574+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.092581+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.092594+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.092601+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.092608+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.092615+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.092623+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.092636+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.092643+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.092650+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.092656+00:00", "trade", 14.17, 6.0]
["2026-09-29T18:05:14.092656+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.092659+00:00", "trade", 14.17, 16.0]
["2026-09-29T18:05:14.092667+00:00", "trade", 14.17, 24.0]
["2026-09-29T18:05:14.092669+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.092675+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.092679+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:05:14.092682+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.092698+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.092807+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.093113+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.093130+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.093131+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.093163+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.093251+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.093268+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.093313+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.093421+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.093431+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.094433+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.094878+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.094971+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.095423+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.114457+00:00", "trade", 14.175, 218.0]
["2026-09-29T18:05:14.153434+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.153468+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:14.153952+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:15.033626+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:15.129742+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:15.232855+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:15.527767+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:15.528237+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:15.605709+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:15.610818+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.089883+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.215566+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.232150+00:00", "trade", 14.175, 86.0]
["2026-09-29T18:05:16.285222+00:00", "trade", 14.175, 83.0]
["2026-09-29T18:05:16.431052+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.594299+00:00", "trade", 14.175, 40.0]
["2026-09-29T18:05:16.594308+00:00", "trade", 14.18, 40.0]
["2026-09-29T18:05:16.594318+00:00", "quote", 14.17, 14.19]
["2026-09-29T18:05:16.594973+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.595042+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.595430+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.595449+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.595466+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.595487+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.595494+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.595659+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.595855+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.595979+00:00", "quote", 14.17, 14.19]
["2026-09-29T18:05:16.596035+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.596153+00:00", "quote", 14.17, 14.19]
["2026-09-29T18:05:16.596358+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.596480+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.596503+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.596757+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.596875+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.596912+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.596943+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.596949+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.601183+00:00", "trade", 14.18, 4.0]
["2026-09-29T18:05:16.606931+00:00", "trade", 14.18, 60.0]
["2026-09-29T18:05:16.607059+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.616458+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.648241+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.648253+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.650637+00:00", "trade", 14.18, 5.0]
["2026-09-29T18:05:16.654752+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.677649+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:16.678351+00:00", "trade", 14.18, 4.0]
["2026-09-29T18:05:16.679281+00:00", "trade", 14.18, 97.0]
["2026-09-29T18:05:16.679318+00:00", "quote", 14.17, 14.19]
["2026-09-29T18:05:16.679343+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.679367+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.679381+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.679666+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.679673+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.679681+00:00", "trade", 14.18, 58.0]
["2026-09-29T18:05:16.679683+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.679692+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.679693+00:00", "trade", 14.18, 218.0]
["2026-09-29T18:05:16.679974+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.680056+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.680141+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.680153+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.680171+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.680414+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.680591+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.680601+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.680881+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.685810+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.877499+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:16.986360+00:00", "trade", 14.175, 4.0]
["2026-09-29T18:05:17.097839+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:17.100429+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:17.101524+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:17.101783+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:17.101968+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:17.102548+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:17.103603+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:17.128200+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:05:17.128207+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.128227+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.128263+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.128594+00:00", "trade", 14.18, 12.0]
["2026-09-29T18:05:17.128614+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.128876+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.129125+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.129139+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.129157+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.129333+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.131305+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.133343+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.163246+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.296709+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.297059+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.297507+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.441023+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.541499+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.598760+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.621420+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:17.746319+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:18.002863+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:18.103548+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:18.240364+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:18.378891+00:00", "trade", 14.185, 7.0]
["2026-09-29T18:05:18.379256+00:00", "trade", 14.185, 1.0]
["2026-09-29T18:05:18.452376+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:18.452838+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:18.459674+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:18.483837+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:18.500167+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:18.575157+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:18.575635+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:18.613939+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:18.614444+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:18.614811+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:18.760384+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.020497+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.064780+00:00", "trade", 14.185, 10.0]
["2026-09-29T18:05:19.065716+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.089146+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.089601+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.102743+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.526469+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.527224+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.527323+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.529102+00:00", "trade", 14.185, 214.0]
["2026-09-29T18:05:19.529852+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.530160+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.530429+00:00", "trade", 14.185, 214.0]
["2026-09-29T18:05:19.530438+00:00", "trade", 14.185, 214.0]
["2026-09-29T18:05:19.531161+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.560231+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.895648+00:00", "trade", 14.18, 6.0]
["2026-09-29T18:05:19.895652+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.896100+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.896115+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.896141+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.896403+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.928289+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.928370+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.928788+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:19.970320+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.062520+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.062970+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.089289+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.136438+00:00", "trade", 14.19, 1.0]
["2026-09-29T18:05:20.462672+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.463144+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.474338+00:00", "trade", 14.18, 79.0]
["2026-09-29T18:05:20.475485+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.476063+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.479616+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.479627+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.620406+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.739127+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.832496+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.838887+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.838911+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.839550+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.839597+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.840052+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.840065+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:20.840895+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.054659+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.056299+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.093817+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.154871+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.158438+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.345116+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.367555+00:00", "trade", 14.1423, 12.0]
["2026-09-29T18:05:21.368565+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.375951+00:00", "trade", 14.1423, 7.0]
["2026-09-29T18:05:21.411512+00:00", "trade", 14.185, 20.0]
["2026-09-29T18:05:21.633456+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.634136+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.634586+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.645812+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.685892+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.686346+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.707320+00:00", "trade", 14.185, 500.0]
["2026-09-29T18:05:21.799329+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.799335+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.799780+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.799788+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.800265+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.800644+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.872160+00:00", "trade", 14.149, 100.0]
["2026-09-29T18:05:21.879980+00:00", "trade", 14.149, 6.0]
["2026-09-29T18:05:21.883273+00:00", "trade", 14.149, 5.0]
["2026-09-29T18:05:21.887035+00:00", "trade", 14.149, 5.0]
["2026-09-29T18:05:21.890402+00:00", "trade", 14.149, 4.0]
["2026-09-29T18:05:21.921563+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.922129+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.922242+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.965525+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:21.965670+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:22.000335+00:00", "trade", 14.185, 300.0]
["2026-09-29T18:05:22.024309+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:22.024317+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:22.024812+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:22.024914+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:22.024967+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:22.025063+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:22.025074+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:22.025237+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:22.056787+00:00", "trade", 14.185, 15.0]
["2026-09-29T18:05:22.141995+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:22.391787+00:00", "trade", 14.1505, 1.0]
["2026-09-29T18:05:22.555377+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:22.569346+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:22.834923+00:00", "trade", 14.18, 6.0]
["2026-09-29T18:05:22.835404+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:22.835424+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:22.835863+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:23.123080+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:23.123671+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:23.123679+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:23.124388+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:23.506739+00:00", "trade", 14.1304, 100.0]
["2026-09-29T18:05:23.515119+00:00", "trade", 14.1304, 400.0]
["2026-09-29T18:05:23.752222+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:23.752685+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:23.752903+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:23.771880+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:23.772351+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:23.820948+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:23.836681+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:24.029353+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:24.229914+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:24.254137+00:00", "trade", 14.185, 10.0]
["2026-09-29T18:05:24.255336+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:24.390022+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:24.390630+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:24.390702+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:24.500182+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:24.500569+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:24.511321+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:24.665432+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:24.747694+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:25.213840+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:25.214347+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:25.214396+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:25.454617+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:25.455566+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:25.736329+00:00", "trade", 14.18, 6.0]
["2026-09-29T18:05:25.736775+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:25.736783+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.007869+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.007915+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.010746+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.011421+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.039331+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.125585+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.126034+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.287333+00:00", "trade", 14.18, 5.0]
["2026-09-29T18:05:26.330257+00:00", "trade", 14.1304, 100.0]
["2026-09-29T18:05:26.339168+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.339425+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.348599+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.457797+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.487649+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.488278+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.751075+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.751100+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.753115+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.753520+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.753532+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.753538+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:26.816155+00:00", "trade", 14.1871, 15.0]
["2026-09-29T18:05:26.817069+00:00", "trade", 14.185, 2.0]
["2026-09-29T18:05:27.021337+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:27.035558+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:27.038939+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:27.040431+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:27.040445+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:27.138354+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:27.139319+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:27.140069+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:27.140527+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:27.140973+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:27.185015+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:27.251535+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:27.423022+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:27.718278+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:27.851661+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:28.227005+00:00", "trade", 14.1494, 100.0]
["2026-09-29T18:05:28.590048+00:00", "trade", 14.18, 5.0]
["2026-09-29T18:05:28.590533+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:28.810019+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:28.810347+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:28.988808+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:29.156563+00:00", "trade", 14.185, 500.0]
["2026-09-29T18:05:29.465125+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:29.484731+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:29.485400+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:29.501436+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:29.523251+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:29.549678+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:29.550125+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:29.596082+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:30.050540+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:30.052431+00:00", "trade", 14.18, 1.0]
["2026-09-29T18:05:30.092357+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:30.114203+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:30.367963+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:30.368255+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:30.368384+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:30.375174+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:30.776057+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:30.779083+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:30.867774+00:00", "trade", 14.1899, 100.0]
["2026-09-29T18:05:31.029175+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.029483+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.029959+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.030459+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.077156+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.077877+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.177843+00:00", "trade", 14.185, 300.0]
["2026-09-29T18:05:31.177944+00:00", "trade", 14.185, 75.0]
["2026-09-29T18:05:31.178582+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.179805+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.211480+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.238097+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.240658+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.241213+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.256176+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.256274+00:00", "trade", 14.19, 34.0]
["2026-09-29T18:05:31.379157+00:00", "trade", 14.19, 4000.0]
["2026-09-29T18:05:31.527454+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.576060+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.711501+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.711510+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.713912+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.791874+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.944679+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.945211+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.945769+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.945959+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.947980+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:31.948434+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:32.036694+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:32.039670+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:32.060299+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:32.162930+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:32.164545+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:32.363165+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:32.849735+00:00", "trade", 14.1871, 10.0]
["2026-09-29T18:05:32.850717+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:32.850786+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:32.906196+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:32.934984+00:00", "trade", 14.1506, 1.0]
["2026-09-29T18:05:32.949805+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:32.953087+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:33.128626+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:33.281565+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:33.355070+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:33.434278+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:33.434732+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:33.522860+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:33.523224+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:33.523553+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:33.523670+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:33.569585+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:33.700257+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:33.701910+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:33.862084+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:34.019819+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:34.021180+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:34.052506+00:00", "trade", 14.19, 20.0]
["2026-09-29T18:05:34.053296+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:34.060719+00:00", "trade", 14.185, 147.0]
["2026-09-29T18:05:34.193675+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:34.282800+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:34.312848+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:34.371917+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:34.415189+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:34.427747+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:34.835111+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:34.847187+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:35.018834+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:35.018850+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:35.056954+00:00", "trade", 14.1321, 100.0]
["2026-09-29T18:05:35.057737+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:35.104476+00:00", "trade", 14.185, 143.0]
["2026-09-29T18:05:35.205894+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:35.206358+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:35.447890+00:00", "trade", 14.185, 100.0]
["2026-09-29T18:05:35.573039+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:35.573115+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:35.580567+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:36.057930+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:36.225810+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:36.412486+00:00", "trade", 14.185, 100.0]
["2026-09-29T18:05:36.744717+00:00", "trade", 14.1322, 100.0]
["2026-09-29T18:05:37.105404+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:37.208301+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:37.244400+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:37.245124+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:37.280528+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:37.396452+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:37.397269+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:37.397571+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:37.606988+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:37.614729+00:00", "trade", 14.19, 1000.0]
["2026-09-29T18:05:37.614767+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:37.615361+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:37.615388+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:37.615461+00:00", "trade", 14.185, 250.0]
["2026-09-29T18:05:37.615512+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:37.725445+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:38.009383+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:38.051682+00:00", "trade", 14.1892, 60.0]
["2026-09-29T18:05:38.806152+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:38.810981+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:38.996261+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:38.996262+00:00", "trade", 14.19, 68.0]
["2026-09-29T18:05:38.996288+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:38.996301+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:38.996316+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:38.996348+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:38.996367+00:00", "trade", 14.19, 2.0]
["2026-09-29T18:05:38.996706+00:00", "trade", 14.19, 30.0]
["2026-09-29T18:05:38.996706+00:00", "trade", 14.19, 100.0]
["2026-09-29T18:05:38.996817+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:38.996880+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:38.997014+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:38.997087+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:38.998601+00:00", "trade", 14.19, 32.0]
["2026-09-29T18:05:38.998603+00:00", "trade", 14.19, 100.0]
["2026-09-29T18:05:38.998604+00:00", "trade", 14.19, 268.0]
["2026-09-29T18:05:38.998608+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:38.998615+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:39.000615+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:39.000850+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:39.000878+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:39.004251+00:00", "trade", 14.1899, 22.0]
["2026-09-29T18:05:39.004862+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:39.011361+00:00", "trade", 14.1568, 4.0]
["2026-09-29T18:05:39.020722+00:00", "trade", 14.19, 3.0]
["2026-09-29T18:05:39.036529+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:39.342901+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:39.343683+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:39.484767+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:40.336317+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:41.262251+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:41.262528+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:41.369874+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:41.390253+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:41.543374+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:41.631872+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:42.303044+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:42.473594+00:00", "trade", 14.185, 500.0]
["2026-09-29T18:05:42.510362+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:42.560223+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:42.560599+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:42.801621+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:42.802129+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:42.802134+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:42.802592+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:42.802607+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:42.802802+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:42.802899+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:43.076097+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:43.094946+00:00", "trade", 14.185, 10.0]
["2026-09-29T18:05:43.232894+00:00", "trade", 14.1501, 1.0]
["2026-09-29T18:05:43.504810+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:43.671003+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:43.686522+00:00", "trade", 14.185, 2.0]
["2026-09-29T18:05:43.692016+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:43.692466+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:43.693022+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:43.693793+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:43.710041+00:00", "trade", 14.185, 100.0]
["2026-09-29T18:05:43.710042+00:00", "trade", 14.185, 52.0]
["2026-09-29T18:05:43.710726+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:43.711287+00:00", "trade", 14.185, 100.0]
["2026-09-29T18:05:43.711477+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:43.722121+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:43.977952+00:00", "trade", 14.185, 8.0]
["2026-09-29T18:05:43.978632+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:43.979079+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:44.047725+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:44.303181+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:44.305912+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:44.310927+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:44.774329+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:44.774802+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:44.775263+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:44.840249+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:45.115198+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:45.115673+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:45.294602+00:00", "trade", 14.1493, 1.0]
["2026-09-29T18:05:45.303862+00:00", "trade", 14.1493, 1.0]
["2026-09-29T18:05:45.307518+00:00", "trade", 14.1493, 6.0]
["2026-09-29T18:05:45.699170+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:45.699926+00:00", "trade", 14.18, 20.0]
["2026-09-29T18:05:45.703495+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:45.703948+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:47.077568+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:47.078246+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:47.115912+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:47.204841+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:47.205531+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:47.207489+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:47.210521+00:00", "trade", 14.185, 25.0]
["2026-09-29T18:05:47.302805+00:00", "trade", 14.185, 10.0]
["2026-09-29T18:05:47.342974+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:47.439897+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:47.707117+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:47.740649+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:47.742489+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:47.746392+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:47.746415+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:48.075032+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:48.075092+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:48.745280+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:48.751037+00:00", "trade", 14.185, 2.0]
["2026-09-29T18:05:48.848126+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:49.094478+00:00", "trade", 14.185, 500.0]
["2026-09-29T18:05:49.450605+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:49.501525+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:49.531101+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:49.896350+00:00", "trade", 14.19, 20.0]
["2026-09-29T18:05:50.068594+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.074570+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.177385+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.178237+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.242676+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.298480+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.300164+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.300655+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.300707+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.300716+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.301083+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.301097+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.301571+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.403867+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.501083+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.501545+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.501584+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.619947+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:50.843497+00:00", "trade", 14.1504, 1.0]
["2026-09-29T18:05:51.065340+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:51.065365+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:51.066105+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:51.066290+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:51.066336+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:51.066437+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:51.066566+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:51.066579+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:51.066731+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:51.127202+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:51.203901+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:51.204461+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:51.207209+00:00", "trade", 14.185, 51.0]
["2026-09-29T18:05:51.210675+00:00", "trade", 14.185, 110.0]
["2026-09-29T18:05:51.211078+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:05:51.211083+00:00", "trade", 14.18, 1.0]
["2026-09-29T18:05:51.211083+00:00", "trade", 14.18, 40.0]
["2026-09-29T18:05:51.211083+00:00", "trade", 14.18, 1.0]
["2026-09-29T18:05:51.211086+00:00", "trade", 14.18, 1.0]
["2026-09-29T18:05:51.211091+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:05:51.211093+00:00", "trade", 14.18, 194.0]
["2026-09-29T18:05:51.211093+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:05:51.211107+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:05:51.211176+00:00", "quote", 14.18, 14.19]
["2026-09-29T18:05:51.211184+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:05:51.211190+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:05:51.211197+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:05:51.211204+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:05:51.211211+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:05:51.211217+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:05:51.211230+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:05:51.211341+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:05:51.211361+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:05:51.211361+00:00", "trade", 14.18, 50.0]
["2026-09-29T18:05:51.211366+00:00", "trade", 14.18, 50.0]
["2026-09-29T18:05:51.211366+00:00", "trade", 14.18, 25.0]
["2026-09-29T18:05:51.211368+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:05:51.211369+00:00", "trade", 14.18, 25.0]
["2026-09-29T18:05:51.211427+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:05:51.211455+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:05:51.211456+00:00", "trade", 14.18, 4.0]
["2026-09-29T18:05:51.211462+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:05:51.211505+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:05:51.211507+00:00", "trade", 14.18, 73.0]
["2026-09-29T18:05:51.211511+00:00", "trade", 14.18, 296.0]
["2026-09-29T18:05:51.211518+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:05:51.211520+00:00", "trade", 14.18, 300.0]
["2026-09-29T18:05:51.211520+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:05:51.211520+00:00", "trade", 14.18, 50.0]
["2026-09-29T18:05:51.211521+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:05:51.211524+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:05:51.211526+00:00", "trade", 14.18, 2.0]
["2026-09-29T18:05:51.211529+00:00", "trade", 14.18, 50.0]
["2026-09-29T18:05:51.211529+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:05:51.211529+00:00", "trade", 14.18, 130.0]
["2026-09-29T18:05:51.211529+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:05:51.211529+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:05:51.211532+00:00", "trade", 14.18, 20.0]
["2026-09-29T18:05:51.211535+00:00", "trade", 14.18, 100.0]
["2026-09-29T18:05:51.211544+00:00", "trade", 14.18, 12.0]
["2026-09-29T18:05:51.211548+00:00", "quote", 14.18, 14.18]
["2026-09-29T18:05:51.211722+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.211858+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.211866+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.211893+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.212003+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.212023+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.212295+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.212312+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.214304+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.214750+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.219876+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.219907+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.233009+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.233091+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.312170+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.320891+00:00", "trade", 14.175, 115.0]
["2026-09-29T18:05:51.321626+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.352153+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.352185+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.412954+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.472474+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.472919+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.526176+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.526805+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.527483+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.527573+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:51.931201+00:00", "trade", 14.1513, 9.0]
["2026-09-29T18:05:52.029424+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:52.402739+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:52.566374+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:52.571335+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:52.581499+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:52.581956+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:52.615403+00:00", "trade", 14.1619, 1.0]
["2026-09-29T18:05:52.616194+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:52.616645+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:52.617212+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:52.617625+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:52.921300+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:53.141813+00:00", "trade", 14.1342, 500.0]
["2026-09-29T18:05:53.629080+00:00", "trade", 14.175, 10.0]
["2026-09-29T18:05:54.187763+00:00", "trade", 14.175, 17.0]
["2026-09-29T18:05:54.371910+00:00", "trade", 14.1342, 31.0]
["2026-09-29T18:05:54.870718+00:00", "trade", 14.1743, 3000.0]
["2026-09-29T18:05:54.886273+00:00", "trade", 14.175, 100.0]
["2026-09-29T18:05:55.033570+00:00", "trade", 14.17, 41.0]
["2026-09-29T18:05:55.034015+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:05:55.034241+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.034248+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.034284+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.034294+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.034312+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.034360+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.034453+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.034877+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.035068+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.035535+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.061994+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.201207+00:00", "trade", 14.17, 126.0]
["2026-09-29T18:05:55.201337+00:00", "trade", 14.17, 70.0]
["2026-09-29T18:05:55.509462+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.510968+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.511003+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.673314+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.725358+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.809391+00:00", "trade", 14.17, 300.0]
["2026-09-29T18:05:55.809401+00:00", "trade", 14.17, 300.0]
["2026-09-29T18:05:55.809406+00:00", "trade", 14.17, 51.0]
["2026-09-29T18:05:55.809408+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:05:55.809425+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:05:55.809458+00:00", "trade", 14.17, 24.0]
["2026-09-29T18:05:55.809459+00:00", "trade", 14.17, 76.0]
["2026-09-29T18:05:55.809486+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:05:55.809493+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:05:55.809501+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:05:55.809522+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:05:55.809529+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:05:55.809721+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:05:55.809722+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:05:55.809740+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:05:55.809740+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810011+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:05:55.810011+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810035+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810091+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810100+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810215+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810236+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810275+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810340+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810363+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810399+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810420+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810432+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810445+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810653+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810863+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810878+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.810893+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.811648+00:00", "trade", 14.17, 5.0]
["2026-09-29T18:05:55.840963+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:55.841447+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:56.033378+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:56.033895+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:56.033912+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:56.034880+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:56.075127+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:56.075581+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:56.075593+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:56.241506+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:56.733179+00:00", "trade", 14.17, 50.0]
["2026-09-29T18:05:56.735200+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:56.760646+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:56.904659+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:57.108410+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:57.217973+00:00", "trade", 14.1519, 100.0]
["2026-09-29T18:05:57.482796+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:57.483250+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:57.483790+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:57.609807+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:57.610263+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:57.702520+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:58.361046+00:00", "trade", 14.17, 250.0]
["2026-09-29T18:05:58.427623+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:58.430447+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:58.586898+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:58.846957+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:58.872197+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:59.017437+00:00", "trade", 14.165, 2.0]
["2026-09-29T18:05:59.497086+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:59.497145+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:59.497557+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:59.498002+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:59.505914+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:59.506383+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:59.512367+00:00", "trade", 14.165, 2.0]
["2026-09-29T18:05:59.566291+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:59.566299+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:59.669089+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:59.814320+00:00", "trade", 14.165, 8.0]
["2026-09-29T18:05:59.815082+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:59.815320+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:59.815331+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:59.815362+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:59.815555+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:05:59.890274+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:00.027982+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:00.028223+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:00.028276+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:00.051449+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:00.274075+00:00", "trade", 14.165, 500.0]
["2026-09-29T18:06:00.274833+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:00.319458+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:00.529760+00:00", "trade", 14.165, 156.0]
["2026-09-29T18:06:00.532860+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:00.533274+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:00.635325+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:00.743924+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:00.747667+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:01.075014+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:01.168415+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:01.216229+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:01.317572+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:01.637267+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:01.741198+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:02.217521+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:02.217573+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:02.289855+00:00", "trade", 14.165, 8.0]
["2026-09-29T18:06:02.290228+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:02.292262+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:02.292274+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:02.419006+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:02.419016+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:02.419031+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:02.419072+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:02.537644+00:00", "trade", 14.153, 100.0]
["2026-09-29T18:06:02.640917+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:02.712536+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:02.712663+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:03.027305+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:03.027404+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:03.565944+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:03.696291+00:00", "trade", 14.1511, 1.0]
["2026-09-29T18:06:03.829241+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:04.661586+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:04.708222+00:00", "trade", 14.1655, 100.0]
["2026-09-29T18:06:04.835573+00:00", "trade", 14.151, 2.0]
["2026-09-29T18:06:05.486199+00:00", "trade", 14.1357, 100.0]
["2026-09-29T18:06:05.628770+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:05.629255+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:05.717372+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:05.808495+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:05.808541+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:05.808560+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:05.809318+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:05.828521+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:05.828690+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:05.863599+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:05.865896+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:05.869348+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:06.083243+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:06.083330+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:06.170649+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:06.309063+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:06.309189+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:06.309308+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:06.309387+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:06.457997+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:06.458021+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:06.458806+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:06.534617+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:06.720480+00:00", "trade", 14.165, 20.0]
["2026-09-29T18:06:06.797269+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:06.797635+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:06.798077+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:06.912801+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:07.278638+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:07.279000+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:07.279161+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:07.279179+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:07.279193+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:07.371075+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:08.655725+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:08.863328+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:08.887337+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:08.887840+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:08.930118+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:08.930492+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:09.054526+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:09.054968+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:09.055173+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:09.055412+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:09.293768+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:09.294774+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:09.296342+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:09.297117+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:09.297557+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:09.616065+00:00", "trade", 14.17, 48.0]
["2026-09-29T18:06:09.616069+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:09.616544+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:09.616713+00:00", "trade", 14.165, 2.0]
["2026-09-29T18:06:09.657337+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:09.945727+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:10.130978+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:10.257651+00:00", "trade", 14.16, 5.0]
["2026-09-29T18:06:10.258537+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:10.258629+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:10.365505+00:00", "trade", 14.1812, 4.0]
["2026-09-29T18:06:10.516735+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:10.516833+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:10.517566+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:10.660396+00:00", "trade", 14.1653, 1.0]
["2026-09-29T18:06:10.844657+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:11.071284+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:11.123910+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:11.124574+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:11.124944+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:11.477645+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:12.333985+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:12.363848+00:00", "trade", 14.1672, 25.0]
["2026-09-29T18:06:12.456061+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:12.456150+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:12.635324+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:12.635799+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:12.636251+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:12.648460+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:12.787998+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:12.906058+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:13.006972+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:13.095760+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:13.096223+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:13.294574+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:13.346333+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:13.366337+00:00", "trade", 14.1357, 46.0]
["2026-09-29T18:06:13.719125+00:00", "trade", 14.1502, 1.0]
["2026-09-29T18:06:14.216952+00:00", "trade", 14.165, 146.0]
["2026-09-29T18:06:14.508760+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:14.514396+00:00", "trade", 14.181, 1.0]
["2026-09-29T18:06:14.544717+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:14.948313+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:14.948480+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:14.949315+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:15.045146+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:15.268765+00:00", "trade", 14.1357, 29.0]
["2026-09-29T18:06:15.270456+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:15.366200+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:15.366295+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:15.366967+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:15.522222+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:06:15.522222+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:06:15.522276+00:00", "trade", 14.169, 95.0]
["2026-09-29T18:06:15.522549+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:15.522637+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:15.522644+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:15.522647+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:15.522651+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:15.522658+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:15.522665+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:15.522671+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:15.522675+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:06:15.522675+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:06:15.522678+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:15.522683+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.522685+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.522699+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.522705+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:15.522705+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:15.522712+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:15.522718+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:15.522739+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:06:15.522750+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.522780+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.522812+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.522823+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.522838+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.522851+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.522937+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.523027+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.523042+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.523045+00:00", "trade", 14.175, 2.0]
["2026-09-29T18:06:15.523080+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.523092+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.523111+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.523121+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.523181+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.523189+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.523200+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.523210+00:00", "trade", 14.17, 205.0]
["2026-09-29T18:06:15.523238+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.523290+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.523317+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.523329+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.523626+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.523726+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.524801+00:00", "trade", 14.175, 10.0]
["2026-09-29T18:06:15.538855+00:00", "trade", 14.175, 10.0]
["2026-09-29T18:06:15.539727+00:00", "trade", 14.175, 10.0]
["2026-09-29T18:06:15.540490+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.542894+00:00", "trade", 14.175, 10.0]
["2026-09-29T18:06:15.641651+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.647152+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.648756+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.650537+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.653591+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.656607+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.676301+00:00", "trade", 14.175, 8.0]
["2026-09-29T18:06:15.677402+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.677854+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.708445+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.708510+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.773381+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.837762+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:15.838213+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.012640+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.047184+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.047479+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.315960+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.316723+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.319221+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.319631+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.322826+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.325223+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.325711+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.338621+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.354343+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.491311+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.491334+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.640416+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.640877+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.641995+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.800854+00:00", "trade", 14.175, 142.0]
["2026-09-29T18:06:16.861146+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.862812+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.875619+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:16.879033+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:17.202837+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:17.608902+00:00", "trade", 14.175, 90.0]
["2026-09-29T18:06:17.673066+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:17.798751+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:18.007664+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:18.019147+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:18.232757+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:18.232988+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:18.233006+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:18.233121+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:18.233219+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:18.722961+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:18.723032+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:18.723478+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:19.066446+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:19.118970+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:19.353617+00:00", "trade", 14.175, 50.0]
["2026-09-29T18:06:19.354433+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:19.492607+00:00", "trade", 14.175, 12.0]
["2026-09-29T18:06:19.493400+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:19.518707+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:19.519197+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:19.519226+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:19.521589+00:00", "trade", 14.175, 25.0]
["2026-09-29T18:06:19.613361+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:19.770495+00:00", "trade", 14.1543, 5.0]
["2026-09-29T18:06:19.856847+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:19.975002+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:20.012565+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:20.034037+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:20.150804+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:20.191158+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:20.286842+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:20.287296+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:20.508590+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:20.541664+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:20.658233+00:00", "trade", 14.1807, 3.0]
["2026-09-29T18:06:22.510516+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:22.510559+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:22.512288+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:22.512398+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:22.955533+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:22.955541+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:22.955999+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:22.956548+00:00", "trade", 14.175, 2.0]
["2026-09-29T18:06:22.957477+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:22.958332+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:22.965944+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:23.134413+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:23.182643+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:23.237634+00:00", "trade", 14.175, 8.0]
["2026-09-29T18:06:23.663086+00:00", "trade", 14.1505, 1.0]
["2026-09-29T18:06:23.856743+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:23.857228+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:23.857235+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:23.857244+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:23.857842+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:23.918633+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.188343+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.188392+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.188796+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.188901+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.189355+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.429359+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.429403+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.429569+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.431104+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.431569+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.464519+00:00", "trade", 14.17, 74.0]
["2026-09-29T18:06:24.464712+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.464874+00:00", "trade", 14.17, 130.0]
["2026-09-29T18:06:24.464949+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.465036+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.465040+00:00", "trade", 14.17, 4.0]
["2026-09-29T18:06:24.465041+00:00", "trade", 14.17, 96.0]
["2026-09-29T18:06:24.465044+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.465301+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.465355+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.465391+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.465440+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.465516+00:00", "trade", 14.17, 170.0]
["2026-09-29T18:06:24.465517+00:00", "trade", 14.17, 200.0]
["2026-09-29T18:06:24.465517+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:24.465565+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:24.465821+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:24.465822+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:24.465831+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:24.465838+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:24.465888+00:00", "quote", 14.17, 14.17]
["2026-09-29T18:06:24.466009+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.466039+00:00", "trade", 14.17, 74.0]
["2026-09-29T18:06:24.466387+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.466527+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.466743+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.466835+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.467282+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.470179+00:00", "trade", 14.17, 4.0]
["2026-09-29T18:06:24.470239+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.470253+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.471340+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.479189+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.529163+00:00", "trade", 14.165, 2.0]
["2026-09-29T18:06:24.787010+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.803589+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.849372+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.849809+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.849836+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.852402+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.861629+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.896658+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.951784+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.952291+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.981616+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:24.982240+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:25.026941+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:25.088460+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:26.762894+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:26.763282+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:26.763356+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:26.936720+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.012354+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.206522+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.206879+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.207281+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.208408+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.531936+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.532429+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.532437+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.532802+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.533287+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.654311+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.654365+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.654436+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.654591+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.654850+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.664263+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.664635+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.665541+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.667136+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.714037+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.715707+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:27.722017+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:28.132936+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:28.258415+00:00", "trade", 14.165, 14.0]
["2026-09-29T18:06:28.263626+00:00", "trade", 14.1699, 1.0]
["2026-09-29T18:06:28.318431+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:28.318730+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:28.387213+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:28.391315+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:28.460276+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:28.460348+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:28.461331+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:28.487397+00:00", "trade", 14.1718, 1.0]
["2026-09-29T18:06:28.488169+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:28.554222+00:00", "trade", 14.165, 2.0]
["2026-09-29T18:06:29.042031+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:29.042528+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:29.047487+00:00", "trade", 14.1364, 84.0]
["2026-09-29T18:06:29.897222+00:00", "trade", 14.16, 7.0]
["2026-09-29T18:06:30.083617+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:30.089077+00:00", "trade", 14.1799, 1.0]
["2026-09-29T18:06:30.092058+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:30.382797+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:30.428957+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:30.458696+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:30.592231+00:00", "trade", 14.16, 10.0]
["2026-09-29T18:06:30.608596+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:30.608863+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:30.677193+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:30.837830+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:30.839270+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:31.226596+00:00", "trade", 14.1798, 3.0]
["2026-09-29T18:06:31.227532+00:00", "trade", 14.165, 2.0]
["2026-09-29T18:06:31.370761+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:31.370824+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:31.370963+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:31.371463+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:31.538669+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:31.538769+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:31.857211+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:31.944298+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:32.102448+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:32.148539+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:32.150745+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:32.151371+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:32.232082+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:32.512146+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:32.514672+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:32.590805+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:33.064592+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:33.257100+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:33.257397+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:33.893251+00:00", "trade", 14.152, 1.0]
["2026-09-29T18:06:34.081944+00:00", "trade", 14.165, 5.0]
["2026-09-29T18:06:34.701236+00:00", "trade", 14.1699, 5.0]
["2026-09-29T18:06:34.805231+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:34.809255+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:34.868489+00:00", "trade", 14.165, 40.0]
["2026-09-29T18:06:34.869239+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:35.522978+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:35.572472+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:36.022259+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:36.022369+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:36.161820+00:00", "trade", 14.165, 2.0]
["2026-09-29T18:06:36.454576+00:00", "trade", 14.165, 8.0]
["2026-09-29T18:06:36.704062+00:00", "trade", 14.165, 146.0]
["2026-09-29T18:06:36.704224+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:36.704884+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:36.723320+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:37.057413+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:37.630187+00:00", "trade", 14.1724, 12.0]
["2026-09-29T18:06:37.765555+00:00", "trade", 14.1763, 1.0]
["2026-09-29T18:06:38.246474+00:00", "trade", 14.1368, 100.0]
["2026-09-29T18:06:38.836316+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:39.573901+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:39.574545+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:39.611258+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:39.620172+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:40.039878+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:40.968493+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:41.524795+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:41.524830+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:41.527834+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:42.026393+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:42.026974+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:42.114813+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:42.136828+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:42.182208+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:43.023837+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:43.023863+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:43.024610+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:43.606664+00:00", "trade", 14.1669, 5.0]
["2026-09-29T18:06:43.607024+00:00", "trade", 14.1669, 1.0]
["2026-09-29T18:06:43.630065+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:43.630091+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:43.914618+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:43.915057+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.012906+00:00", "trade", 14.165, 146.0]
["2026-09-29T18:06:44.105084+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.156668+00:00", "trade", 14.165, 20.0]
["2026-09-29T18:06:44.210963+00:00", "trade", 14.1526, 1.0]
["2026-09-29T18:06:44.237886+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.238659+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.267242+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.353507+00:00", "trade", 14.165, 100.0]
["2026-09-29T18:06:44.353698+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.353726+00:00", "trade", 14.17, 50.0]
["2026-09-29T18:06:44.353732+00:00", "trade", 14.17, 50.0]
["2026-09-29T18:06:44.353795+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.353823+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.353876+00:00", "trade", 14.17, 200.0]
["2026-09-29T18:06:44.354046+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.354059+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.354143+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:06:44.354495+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.354519+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.361965+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.361966+00:00", "trade", 14.17, 396.0]
["2026-09-29T18:06:44.361970+00:00", "trade", 14.17, 16.0]
["2026-09-29T18:06:44.361970+00:00", "trade", 14.17, 200.0]
["2026-09-29T18:06:44.361971+00:00", "trade", 14.17, 200.0]
["2026-09-29T18:06:44.361974+00:00", "trade", 14.17, 72.0]
["2026-09-29T18:06:44.362268+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.362520+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.362628+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.362691+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.363138+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.363500+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.363650+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.364011+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:44.364100+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:45.245578+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:45.245660+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:45.345692+00:00", "trade", 14.165, 106.0]
["2026-09-29T18:06:45.347629+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:45.357620+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:45.498555+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:45.510231+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:46.026876+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:46.028447+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:46.037346+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:46.142545+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:46.149383+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:46.214567+00:00", "quote", 14.16, 14.18]
["2026-09-29T18:06:46.214638+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:06:46.214640+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:06:46.214990+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.215433+00:00", "trade", 14.17, 19.0]
["2026-09-29T18:06:46.215435+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.215528+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.215549+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.215571+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.215593+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.215678+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.215745+00:00", "trade", 14.175, 2.0]
["2026-09-29T18:06:46.216014+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:06:46.216015+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.216023+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.216030+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.216082+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.216090+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.216098+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.216105+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.216112+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.216174+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.216230+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.216330+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.217542+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.220178+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.384966+00:00", "trade", 14.175, 6.0]
["2026-09-29T18:06:46.414599+00:00", "trade", 14.1767, 100.0]
["2026-09-29T18:06:46.438554+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.438683+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.460354+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.506210+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.528679+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.536452+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.536465+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.536959+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.537429+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.692378+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.742329+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.801654+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:46.994983+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:47.421905+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:47.457007+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:47.572581+00:00", "trade", 14.175, 62.0]
["2026-09-29T18:06:47.572584+00:00", "trade", 14.175, 100.0]
["2026-09-29T18:06:47.573329+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:47.573336+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:47.573360+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:47.573633+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:47.573821+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:47.574081+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:47.574538+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:47.809410+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:47.816253+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:47.825792+00:00", "trade", 14.17, 131.0]
["2026-09-29T18:06:47.825834+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:47.974934+00:00", "trade", 14.18, 10.0]
["2026-09-29T18:06:48.138341+00:00", "trade", 14.175, 1.0]
["2026-09-29T18:06:48.201094+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:48.201585+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:48.301233+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:48.301904+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:48.307145+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:48.362077+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:48.475041+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:48.600281+00:00", "trade", 14.17, 18.0]
["2026-09-29T18:06:48.601393+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:48.601858+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:48.608711+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:48.620792+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:48.621234+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:48.686471+00:00", "trade", 14.178, 7.0]
["2026-09-29T18:06:48.736362+00:00", "trade", 14.1731, 64.0]
["2026-09-29T18:06:48.837966+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:49.026118+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:49.026572+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:49.053682+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:50.109673+00:00", "trade", 14.1767, 1.0]
["2026-09-29T18:06:50.151408+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:50.282509+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:50.283423+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:50.283942+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:50.298779+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:50.456548+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:50.457085+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:50.480510+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:50.535725+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:50.536180+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:50.737468+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:50.950523+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:51.448573+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:51.449028+00:00", "quote", 14.17, 14.18]
["2026-09-29T18:06:52.028157+00:00", "quote", 14.16, 14.18]
["2026-09-29T18:06:52.028159+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:06:52.028160+00:00", "trade", 14.17, 40.0]
["2026-09-29T18:06:52.028172+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028179+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028187+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028193+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028199+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028206+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028220+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028412+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028442+00:00", "trade", 14.17, 50.0]
["2026-09-29T18:06:52.028488+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028733+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:06:52.028734+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028735+00:00", "trade", 14.17, 50.0]
["2026-09-29T18:06:52.028735+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:06:52.028771+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028808+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028823+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028833+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028839+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028862+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028875+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028882+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028890+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028905+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028911+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028933+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028982+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.028990+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.029038+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.029050+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.029108+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.029165+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.029303+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.029310+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.029364+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.029367+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.029387+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.031369+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.032034+00:00", "trade", 14.16, 18.0]
["2026-09-29T18:06:52.032038+00:00", "trade", 14.16, 1082.0]
["2026-09-29T18:06:52.032043+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.032285+00:00", "trade", 14.16, 20.0]
["2026-09-29T18:06:52.032471+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.032516+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.032523+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.032531+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.032539+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.032544+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.032551+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.032558+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.033880+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.033944+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.052127+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.062567+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:52.314739+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:53.032568+00:00", "trade", 14.165, 2.0]
["2026-09-29T18:06:53.059091+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:53.596521+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:53.596528+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:53.868991+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:54.158184+00:00", "trade", 14.165, 10.0]
["2026-09-29T18:06:54.531499+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:54.702132+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:54.801512+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:55.305885+00:00", "trade", 14.1737, 1.0]
["2026-09-29T18:06:55.417670+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:55.418120+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:56.265707+00:00", "trade", 14.1566, 100.0]
["2026-09-29T18:06:56.273474+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:56.278341+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:56.284532+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:56.290225+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:56.306191+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:56.308383+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:56.345971+00:00", "trade", 14.1669, 5.0]
["2026-09-29T18:06:56.386194+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:56.499581+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:56.527951+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:56.616813+00:00", "trade", 14.1537, 1.0]
["2026-09-29T18:06:56.815682+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:56.915716+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:57.032966+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:57.072618+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:57.177198+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:57.278119+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:57.528744+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:57.558832+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:57.659548+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:57.861056+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:58.455886+00:00", "trade", 14.1669, 6.0]
["2026-09-29T18:06:58.522353+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:58.617146+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:58.617426+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:58.795771+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:58.837298+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:58.938808+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:58.987123+00:00", "trade", 14.165, 100.0]
["2026-09-29T18:06:59.152856+00:00", "trade", 14.17, 100.0]
["2026-09-29T18:06:59.153662+00:00", "trade", 14.165, 218.0]
["2026-09-29T18:06:59.153664+00:00", "trade", 14.165, 57.0]
["2026-09-29T18:06:59.154131+00:00", "trade", 14.165, 218.0]
["2026-09-29T18:06:59.154346+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:59.232440+00:00", "trade", 14.165, 2.0]
["2026-09-29T18:06:59.233405+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:59.527179+00:00", "trade", 14.165, 100.0]
["2026-09-29T18:06:59.536978+00:00", "trade", 14.165, 176.0]
["2026-09-29T18:06:59.575388+00:00", "trade", 14.165, 176.0]
["2026-09-29T18:06:59.866069+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:59.869358+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:06:59.869825+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:00.035750+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:00.035907+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:00.764846+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:00.920323+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:00.920397+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:01.123703+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:01.208992+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:01.209062+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:01.447329+00:00", "trade", 14.1392, 37.0]
["2026-09-29T18:07:01.453834+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:01.552476+00:00", "trade", 14.165, 1.0]
["2026-09-29T18:07:01.735725+00:00", "trade", 14.165, 500.0]
["2026-09-29T18:07:01.736178+00:00", "trade", 14.165, 100.0]
["2026-09-29T18:07:01.736867+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:01.940762+00:00", "trade", 14.1671, 8.0]
["2026-09-29T18:07:02.291138+00:00", "trade", 14.165, 8.0]
["2026-09-29T18:07:02.339511+00:00", "trade", 14.1542, 6.0]
["2026-09-29T18:07:02.528021+00:00", "trade", 14.165, 173.0]
["2026-09-29T18:07:02.528729+00:00", "trade", 14.165, 173.0]
["2026-09-29T18:07:02.531532+00:00", "trade", 14.165, 173.0]
["2026-09-29T18:07:02.531734+00:00", "trade", 14.165, 103.0]
["2026-09-29T18:07:02.534235+00:00", "trade", 14.165, 173.0]
["2026-09-29T18:07:02.562055+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:02.562868+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:02.563329+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:02.569824+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:02.570475+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:02.570765+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:02.570979+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:02.571233+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:02.571240+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:03.540689+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:03.541032+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:03.541100+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:03.541442+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:03.541509+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:03.542020+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:03.751681+00:00", "trade", 14.165, 140.0]
["2026-09-29T18:07:03.751776+00:00", "trade", 14.165, 300.0]
["2026-09-29T18:07:04.256115+00:00", "trade", 14.165, 3.0]
["2026-09-29T18:07:04.646941+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:04.646985+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:04.647849+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:04.660751+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:04.690654+00:00", "trade", 14.1669, 100.0]
["2026-09-29T18:07:04.691091+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:04.691179+00:00", "trade", 14.1658, 560.0]
["2026-09-29T18:07:04.691560+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:04.691963+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:04.691988+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:05.055421+00:00", "trade", 14.1669, 74.0]
["2026-09-29T18:07:05.078520+00:00", "trade", 14.1669, 1.0]
["2026-09-29T18:07:05.773754+00:00", "trade", 14.165, 1.0]
["2026-09-29T18:07:05.785630+00:00", "trade", 14.165, 1.0]
["2026-09-29T18:07:05.802505+00:00", "trade", 14.17, 1.0]
["2026-09-29T18:07:06.029869+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:06.126514+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:06.151613+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:06.152111+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:06.572078+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:06.573591+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:06.609442+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:06.797852+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:06.798328+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:06.798424+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:06.813080+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:06.845671+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:06.861216+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:06.861243+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:06.861758+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:07.343266+00:00", "trade", 14.16, 10.0]
["2026-09-29T18:07:07.355690+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:07.466232+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:07.570911+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:07.643134+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:07.666727+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:07.694563+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:07.713172+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:07.734556+00:00", "trade", 14.165, 3.0]
["2026-09-29T18:07:07.863358+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:08.541728+00:00", "trade", 14.1669, 3.0]
["2026-09-29T18:07:09.084630+00:00", "trade", 14.1553, 1.0]
["2026-09-29T18:07:09.124453+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:09.134719+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:09.141316+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:09.209248+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:09.280759+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:09.488389+00:00", "trade", 14.16, 1000.0]
["2026-09-29T18:07:09.489196+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:09.502816+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:09.503361+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:09.540001+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:09.592069+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:09.592096+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:09.613806+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:10.362036+00:00", "trade", 14.1759, 1.0]
["2026-09-29T18:07:10.371928+00:00", "trade", 14.1759, 3.0]
["2026-09-29T18:07:10.576686+00:00", "trade", 14.17, 20.0]
["2026-09-29T18:07:11.066911+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:11.344363+00:00", "trade", 14.1759, 3.0]
["2026-09-29T18:07:11.761388+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:11.825138+00:00", "trade", 14.165, 500.0]
["2026-09-29T18:07:11.886439+00:00", "trade", 14.165, 6.0]
["2026-09-29T18:07:11.886909+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:12.601136+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:12.927211+00:00", "trade", 14.1757, 13.0]
["2026-09-29T18:07:13.777426+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:14.100167+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:14.303577+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:14.311804+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:14.346643+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:14.347100+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:14.575145+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:14.594966+00:00", "trade", 14.165, 2.0]
["2026-09-29T18:07:14.781823+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:14.781860+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:14.781886+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:14.781956+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:14.782674+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:14.890579+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:14.890998+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:14.916605+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:14.974399+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:14.987626+00:00", "trade", 14.1397, 25.0]
["2026-09-29T18:07:15.465448+00:00", "trade", 14.16, 127.0]
["2026-09-29T18:07:15.595018+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:15.596521+00:00", "trade", 14.16, 918.0]
["2026-09-29T18:07:16.046326+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:16.064000+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:16.064068+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:16.064129+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:16.064656+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:16.261593+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:16.707238+00:00", "trade", 14.165, 100.0]
["2026-09-29T18:07:16.886332+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:16.896736+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:16.896745+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.045822+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.127318+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.544142+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:07:17.544206+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:17.544274+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:17.544653+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:17.544672+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:17.637712+00:00", "quote", 14.15, 14.17]
["2026-09-29T18:07:17.637834+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.637932+00:00", "trade", 14.16, 218.0]
["2026-09-29T18:07:17.637952+00:00", "trade", 14.16, 218.0]
["2026-09-29T18:07:17.638354+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.638712+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.638970+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.639099+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.639486+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.639733+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.640188+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.643000+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.645750+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.648106+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.658191+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.698950+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.826987+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:17.852176+00:00", "trade", 14.16, 40.0]
["2026-09-29T18:07:17.991027+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:18.056733+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:18.057386+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:18.161302+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:18.648284+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:18.749145+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:19.026263+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:19.190076+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:19.364614+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:19.364646+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:19.364676+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:19.368029+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:19.495774+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:19.587913+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:19.861478+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:19.861570+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:19.960331+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:20.076599+00:00", "trade", 14.1646, 1.0]
["2026-09-29T18:07:20.089139+00:00", "trade", 14.1559, 1.0]
["2026-09-29T18:07:20.314384+00:00", "trade", 14.165, 12.0]
["2026-09-29T18:07:20.349010+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:20.350577+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:20.421171+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:20.423886+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:20.424416+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:20.424443+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:20.424511+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:20.425536+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:20.425636+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:20.509750+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:20.711528+00:00", "trade", 14.16, 100.0]
["2026-09-29T18:07:20.860779+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:20.972459+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:21.321978+00:00", "quote", 14.16, 14.17]
["2026-09-29T18:07:21.321983+00:00", "trade", 14.16, 27.0]
["2026-09-29T18:07:21.321985+00:00", "trade", 14.16, 4.0]
["2026-09-29T18:07:21.321988+00:00", "trade", 14.16, 68.0]
["2026-09-29T18:07:21.321991+00:00", "trade", 14.16, 99.0]
["2026-09-29T18:07:21.322005+00:00", "trade", 14.16, 1.0]
["2026-09-29T18:07:21.322008+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:07:21.322015+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:07:21.322023+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:07:21.322029+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:07:21.322044+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:07:21.322051+00:00", "quote", 14.16, 14.16]
["2026-09-29T18:07:21.322078+00:00", "trade", 14.16, 1.0]
["2026-09-29T18:07:21.322079+00:00", "trade", 14.16, 99.0]
["2026-09-29T18:07:21.322081+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.322186+00:00", "trade", 14.16, 1.0]
["2026-09-29T18:07:21.322225+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.322233+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.322247+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.322269+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.322284+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.322299+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.322306+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.322315+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.322603+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.322615+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.322760+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.322831+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.324788+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.325173+00:00", "trade", 14.155, 25.0]
["2026-09-29T18:07:21.326104+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.326149+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.326647+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.326828+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.326939+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.330547+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.448259+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:21.487045+00:00", "trade", 14.155, 163.0]
["2026-09-29T18:07:21.843550+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:22.287987+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:22.288398+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:22.401996+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:22.682625+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:22.682675+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:22.751877+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:22.772002+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:22.880015+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:23.507667+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:23.508123+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:23.664127+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:23.762479+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:23.762918+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:23.818814+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:23.819243+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:24.022817+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:24.062199+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:24.107056+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:24.107511+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:24.107524+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:24.107625+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:24.197932+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:24.198339+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:24.235680+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:24.285992+00:00", "trade", 14.155, 101.0]
["2026-09-29T18:07:24.917833+00:00", "trade", 14.141, 100.0]
["2026-09-29T18:07:24.959474+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:25.012671+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:25.025377+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:25.026123+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:25.069209+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:25.069659+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:25.115598+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:25.444866+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:25.445320+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:25.581311+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:25.914464+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:25.926047+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:27.007018+00:00", "trade", 14.1516, 10.0]
["2026-09-29T18:07:27.044359+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:27.044415+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:27.044450+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:27.044811+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:27.070892+00:00", "trade", 14.155, 66.0]
["2026-09-29T18:07:27.099930+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:27.100394+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:27.144613+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:27.450249+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:27.452295+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:27.452798+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:27.567424+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:27.568593+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:27.569044+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:27.655045+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:28.024216+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:28.298287+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:28.563028+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:29.036376+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:29.036723+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:29.038622+00:00", "trade", 14.15, 1500.0]
["2026-09-29T18:07:29.041816+00:00", "trade", 14.15, 314.0]
["2026-09-29T18:07:29.042598+00:00", "quote", 14.15, 14.16]
["2026-09-29T18:07:29.042770+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:07:29.042807+00:00", "quote", 14.14, 14.16]
["2026-09-29T18:07:29.042830+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.042833+00:00", "trade", 14.15, 6.0]
["2026-09-29T18:07:29.042837+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.042863+00:00", "trade", 14.15, 100.0]
["2026-09-29T18:07:29.042863+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.042864+00:00", "trade", 14.15, 3.0]
["2026-09-29T18:07:29.042893+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.043151+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.043170+00:00", "trade", 14.15, 3.0]
["2026-09-29T18:07:29.043171+00:00", "trade", 14.15, 1.0]
["2026-09-29T18:07:29.043179+00:00", "trade", 14.15, 63.0]
["2026-09-29T18:07:29.043217+00:00", "trade", 14.145, 100.0]
["2026-09-29T18:07:29.043425+00:00", "trade", 14.15, 5.0]
["2026-09-29T18:07:29.043426+00:00", "trade", 14.15, 3.0]
["2026-09-29T18:07:29.043521+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.043567+00:00", "trade", 14.145, 100.0]
["2026-09-29T18:07:29.043648+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.043669+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.043706+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.043717+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.043763+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.043776+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.043783+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.043824+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.043835+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.043941+00:00", "trade", 14.15, 1.0]
["2026-09-29T18:07:29.044008+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.044394+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.045069+00:00", "trade", 14.15, 1.0]
["2026-09-29T18:07:29.046763+00:00", "trade", 14.15, 1.0]
["2026-09-29T18:07:29.046823+00:00", "trade", 14.15, 1686.0]
["2026-09-29T18:07:29.047616+00:00", "trade", 14.15, 1.0]
["2026-09-29T18:07:29.048047+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.048054+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.082978+00:00", "trade", 14.145, 100.0]
["2026-09-29T18:07:29.083370+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.211978+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.342527+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.342893+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.343385+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.343482+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.343504+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.453923+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.454408+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.477955+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.597378+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:29.597389+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:30.062481+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:30.062939+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:30.387656+00:00", "trade", 14.145, 1.0]
["2026-09-29T18:07:30.594814+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:30.756970+00:00", "trade", 14.145, 200.0]
["2026-09-29T18:07:30.757384+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:30.757402+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:30.757839+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:30.757853+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:31.056609+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:31.056993+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:31.057172+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:31.057457+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:31.159744+00:00", "trade", 14.145, 200.0]
["2026-09-29T18:07:31.159932+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:31.159945+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:31.291121+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:31.327606+00:00", "trade", 14.145, 10.0]
["2026-09-29T18:07:31.603818+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:31.604275+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:31.605888+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:31.636349+00:00", "trade", 14.145, 3.0]
["2026-09-29T18:07:31.636462+00:00", "trade", 14.145, 1.0]
["2026-09-29T18:07:31.708186+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:31.708641+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:31.708653+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:32.074409+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:32.091718+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:32.092174+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:32.389568+00:00", "trade", 14.1401, 70.0]
["2026-09-29T18:07:32.469982+00:00", "trade", 14.1428, 1.0]
["2026-09-29T18:07:32.470507+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:32.470728+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:32.470737+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:32.489216+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:32.501158+00:00", "trade", 14.1428, 1.0]
["2026-09-29T18:07:32.566396+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:32.888457+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:32.888526+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:32.888537+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:33.044293+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:33.146603+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:33.147066+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:33.160805+00:00", "trade", 14.145, 100.0]
["2026-09-29T18:07:33.161571+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:33.161591+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:33.161606+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:33.162028+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:33.162042+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:33.162594+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:33.193736+00:00", "trade", 14.1416, 2.0]
["2026-09-29T18:07:33.258599+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:33.300716+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:33.567090+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:33.788343+00:00", "trade", 14.1596, 3.0]
["2026-09-29T18:07:34.107930+00:00", "trade", 14.1481, 100.0]
["2026-09-29T18:07:34.112703+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:34.128623+00:00", "trade", 14.1557, 1.0]
["2026-09-29T18:07:34.332521+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:34.332977+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:34.344164+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:34.344618+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:34.415782+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:34.416253+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:34.416704+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:34.518737+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:34.519276+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:34.523728+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:34.603277+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:34.604968+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:34.607867+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:34.708872+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:34.854811+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:34.958127+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:35.337410+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:35.337873+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:35.392063+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:35.428601+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:35.429108+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:35.479506+00:00", "trade", 14.1429, 20.0]
["2026-09-29T18:07:35.480430+00:00", "trade", 14.145, 2.0]
["2026-09-29T18:07:35.519998+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:35.520284+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:35.520383+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:35.520910+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:36.413365+00:00", "trade", 14.1673, 13.0]
["2026-09-29T18:07:36.414963+00:00", "trade", 14.145, 42.0]
["2026-09-29T18:07:36.420927+00:00", "trade", 14.1446, 269.0]
["2026-09-29T18:07:36.919617+00:00", "trade", 14.145, 20.0]
["2026-09-29T18:07:37.004503+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:37.005276+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:37.407886+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:37.407919+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:37.408219+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:37.408666+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:37.570309+00:00", "trade", 14.145, 75.0]
["2026-09-29T18:07:37.674677+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:37.675140+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:37.718815+00:00", "trade", 14.148, 5.0]
["2026-09-29T18:07:37.825637+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:37.839825+00:00", "trade", 14.159, 1.0]
["2026-09-29T18:07:37.844213+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:37.945354+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:37.957581+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:38.158005+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:38.158455+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:38.998545+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:38.999572+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:38.999936+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:39.011395+00:00", "trade", 14.1655, 1.0]
["2026-09-29T18:07:39.012183+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:39.019110+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:39.155659+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:39.156118+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:39.472984+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:39.472994+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:39.473256+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:39.473439+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:39.473711+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:39.527532+00:00", "trade", 14.159, 5.0]
["2026-09-29T18:07:39.833358+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.020535+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.024952+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.025354+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.026297+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.123261+00:00", "trade", 14.145, 53.0]
["2026-09-29T18:07:40.124287+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.124747+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.186927+00:00", "trade", 14.1602, 4.0]
["2026-09-29T18:07:40.187710+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.188173+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.188674+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.207030+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.207473+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.311415+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.311865+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.311935+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.312466+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.320593+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.339974+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.340100+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.349268+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.349336+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.349857+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.525444+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.528416+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.531125+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.534416+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.688353+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.688832+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.688885+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.689394+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.689803+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:40.706909+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:41.056055+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:41.056585+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:41.059064+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:41.059516+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:41.071066+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:41.201407+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:07:41.201701+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:41.202359+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:41.202373+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:41.202433+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:41.202440+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:41.204296+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:41.212896+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:41.455009+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:41.735242+00:00", "trade", 14.145, 10.0]
["2026-09-29T18:07:41.916880+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:42.252195+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:42.252648+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:42.252736+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:07:42.252859+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:42.252866+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:42.252879+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:42.252886+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:42.252890+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:07:42.252897+00:00", "trade", 14.14, 18.0]
["2026-09-29T18:07:42.252898+00:00", "trade", 14.14, 300.0]
["2026-09-29T18:07:42.252949+00:00", "trade", 14.14, 33.0]
["2026-09-29T18:07:42.252993+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:07:42.253028+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:07:42.253044+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:07:42.253050+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:07:42.253058+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:07:42.253065+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:07:42.253072+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:07:42.253078+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:07:42.253105+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:07:42.253111+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:07:42.253118+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:07:42.253118+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:07:42.253121+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:07:42.253121+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:07:42.253122+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:07:42.253122+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.253125+00:00", "trade", 14.14, 200.0]
["2026-09-29T18:07:42.253125+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.253189+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.253424+00:00", "trade", 14.135, 218.0]
["2026-09-29T18:07:42.253538+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.253626+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.253659+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.253675+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.253717+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.253743+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.253908+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.253921+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.254152+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.254178+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.254335+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.254467+00:00", "trade", 14.135, 154.0]
["2026-09-29T18:07:42.254608+00:00", "trade", 14.135, 20.0]
["2026-09-29T18:07:42.255649+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:42.256038+00:00", "trade", 14.14, 6.0]
["2026-09-29T18:07:42.256292+00:00", "trade", 14.135, 1.0]
["2026-09-29T18:07:42.258128+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.283394+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.283421+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:42.283426+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:42.303511+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:42.315066+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:42.318821+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:42.497628+00:00", "trade", 14.135, 182.0]
["2026-09-29T18:07:42.498478+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:42.819420+00:00", "trade", 14.135, 33.0]
["2026-09-29T18:07:42.819785+00:00", "trade", 14.135, 1.0]
["2026-09-29T18:07:43.365757+00:00", "trade", 14.1414, 400.0]
["2026-09-29T18:07:43.378217+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:43.407034+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:43.485004+00:00", "trade", 14.135, 200.0]
["2026-09-29T18:07:43.485357+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:43.485537+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:43.485850+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:43.503498+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:43.575882+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:43.647327+00:00", "trade", 14.135, 1.0]
["2026-09-29T18:07:44.488261+00:00", "trade", 14.135, 300.0]
["2026-09-29T18:07:44.489242+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:45.083830+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:45.126863+00:00", "trade", 14.135, 200.0]
["2026-09-29T18:07:45.485235+00:00", "trade", 14.135, 200.0]
["2026-09-29T18:07:45.498687+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:45.536942+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:45.560566+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:46.182213+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:46.182671+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:46.207053+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:46.207080+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:46.219173+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:46.660694+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:46.661181+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:46.661280+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:46.661689+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:47.453349+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:47.456047+00:00", "trade", 14.135, 200.0]
["2026-09-29T18:07:47.461736+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:47.463415+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:47.547583+00:00", "trade", 14.135, 13.0]
["2026-09-29T18:07:47.675819+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:47.676790+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:48.195701+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:48.198331+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:48.210262+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:48.233537+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:48.449358+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:48.451015+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:48.475716+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:48.485042+00:00", "trade", 14.135, 300.0]
["2026-09-29T18:07:48.490791+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:48.615422+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:49.069158+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:49.073796+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:49.485239+00:00", "trade", 14.135, 218.0]
["2026-09-29T18:07:49.497340+00:00", "trade", 14.135, 182.0]
["2026-09-29T18:07:49.543910+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:49.546187+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:49.599187+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:49.599213+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:49.623609+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:49.623659+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:49.625084+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:50.028251+00:00", "trade", 14.1603, 7.0]
["2026-09-29T18:07:50.035532+00:00", "trade", 14.1603, 10.0]
["2026-09-29T18:07:50.377789+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:07:50.378140+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:51.476619+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:51.477222+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:51.482563+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:51.503066+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:51.539483+00:00", "trade", 14.1549, 1.0]
["2026-09-29T18:07:51.626195+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:52.042968+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:52.594783+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:52.596683+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:52.597153+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:52.615363+00:00", "trade", 14.1577, 1.0]
["2026-09-29T18:07:52.701684+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:52.980429+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:52.994980+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:52.995007+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:52.995514+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:53.487773+00:00", "trade", 14.1554, 1.0]
["2026-09-29T18:07:53.969174+00:00", "trade", 14.135, 15.0]
["2026-09-29T18:07:54.188734+00:00", "trade", 14.13, 500.0]
["2026-09-29T18:07:54.638035+00:00", "trade", 14.135, 20.0]
["2026-09-29T18:07:55.426535+00:00", "trade", 14.1415, 100.0]
["2026-09-29T18:07:57.236694+00:00", "trade", 14.1377, 1.0]
["2026-09-29T18:07:57.237637+00:00", "trade", 14.135, 2.0]
["2026-09-29T18:07:58.024324+00:00", "trade", 14.1364, 1000.0]
["2026-09-29T18:07:58.441137+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:58.441613+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:58.444860+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:58.548878+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:58.560862+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:58.940562+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:59.496415+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:59.496442+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:07:59.584908+00:00", "trade", 14.1381, 10.0]
["2026-09-29T18:07:59.774747+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:00.531144+00:00", "trade", 14.13, 35.0]
["2026-09-29T18:08:00.533849+00:00", "trade", 14.135, 1.0]
["2026-09-29T18:08:00.783596+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:00.784072+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:00.795166+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:01.199622+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:01.199752+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:01.530366+00:00", "trade", 14.1533, 13.0]
["2026-09-29T18:08:01.575547+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:01.576049+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:02.132872+00:00", "trade", 14.1478, 3.0]
["2026-09-29T18:08:02.204487+00:00", "trade", 14.135, 10.0]
["2026-09-29T18:08:02.205247+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:02.287769+00:00", "trade", 14.135, 7.0]
["2026-09-29T18:08:02.450163+00:00", "trade", 14.135, 1.0]
["2026-09-29T18:08:02.450635+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:02.525512+00:00", "trade", 14.1314, 1.0]
["2026-09-29T18:08:02.729773+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:02.730233+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:02.874047+00:00", "trade", 14.1555, 1.0]
["2026-09-29T18:08:03.017369+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:03.017383+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:03.018120+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:03.018585+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:03.081282+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:03.615460+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:03.615487+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:03.615957+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:03.616016+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:03.909816+00:00", "trade", 14.135, 4000.0]
["2026-09-29T18:08:04.479846+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:04.499146+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:04.499621+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:04.528061+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:04.535654+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:08:04.545852+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:08:04.545918+00:00", "trade", 14.135, 45.0]
["2026-09-29T18:08:04.622572+00:00", "trade", 14.135, 141.0]
["2026-09-29T18:08:04.672547+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:04.672557+00:00", "trade", 14.135, 2.0]
["2026-09-29T18:08:04.672574+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:04.672588+00:00", "trade", 14.135, 218.0]
["2026-09-29T18:08:04.672600+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:04.673015+00:00", "trade", 14.135, 80.0]
["2026-09-29T18:08:04.673264+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:04.673282+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:04.730599+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:04.928554+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:05.032646+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:05.105916+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:05.138874+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:05.669251+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:05.669279+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:05.741871+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:06.083996+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:06.383426+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:07.556126+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:07.703809+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:07.703835+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:07.703905+00:00", "trade", 14.135, 100.0]
["2026-09-29T18:08:07.704059+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:07.704516+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:08.689218+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:09.468478+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:10.519580+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:10.660394+00:00", "trade", 14.1503, 1.0]
["2026-09-29T18:08:10.766124+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:11.017665+00:00", "trade", 14.135, 25.0]
["2026-09-29T18:08:11.620592+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:12.330496+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:12.635796+00:00", "trade", 14.135, 2.0]
["2026-09-29T18:08:12.849676+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:13.002881+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:13.028290+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:13.032933+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:13.033021+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:15.017150+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:15.017151+00:00", "trade", 14.14, 305.0]
["2026-09-29T18:08:15.017153+00:00", "trade", 14.14, 772.0]
["2026-09-29T18:08:15.017158+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:15.017177+00:00", "trade", 14.14, 628.0]
["2026-09-29T18:08:15.017178+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:08:15.017179+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:08:15.017180+00:00", "trade", 14.14, 2.0]
["2026-09-29T18:08:15.017180+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:15.017185+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:08:15.017185+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:08:15.017282+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:15.017290+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:15.017296+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:15.017303+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:15.017317+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:15.017330+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:15.017337+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:15.017419+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:15.017440+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:15.017447+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:15.017453+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:08:15.017459+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:08:15.017464+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:08:15.017466+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:08:15.017470+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:08:15.017493+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017501+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017509+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017515+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017523+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017529+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017537+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017543+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017550+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017556+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017564+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017570+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017577+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017583+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017589+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017602+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017609+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017641+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017656+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017656+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017664+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:08:15.017745+00:00", "trade", 14.14, 50.0]
["2026-09-29T18:08:15.017745+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:08:15.017751+00:00", "trade", 14.14, 69.0]
["2026-09-29T18:08:15.017754+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.017824+00:00", "trade", 14.14, 31.0]
["2026-09-29T18:08:15.017825+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:08:15.017830+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:08:15.017985+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.018246+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.018263+00:00", "trade", 14.145, 73.0]
["2026-09-29T18:08:15.018361+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.018370+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.018505+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.018718+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.018837+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.018913+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.018953+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.018982+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.019003+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.019363+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.019376+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.020439+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.020447+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.025593+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.026254+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.028107+00:00", "trade", 14.145, 5.0]
["2026-09-29T18:08:15.177285+00:00", "trade", 14.1555, 1.0]
["2026-09-29T18:08:15.254775+00:00", "trade", 14.145, 5.0]
["2026-09-29T18:08:15.255540+00:00", "trade", 14.145, 5.0]
["2026-09-29T18:08:15.264984+00:00", "trade", 14.145, 5.0]
["2026-09-29T18:08:15.340194+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.677457+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:15.677519+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.367853+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.476949+00:00", "trade", 14.145, 173.0]
["2026-09-29T18:08:16.496145+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.506635+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.507402+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.507442+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.507973+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.515974+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.516196+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.516205+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.516266+00:00", "trade", 14.145, 250.0]
["2026-09-29T18:08:16.516448+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.517115+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.517974+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.518021+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.518159+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.518517+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.519631+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.539771+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.541530+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.550757+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.553732+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.575915+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.697350+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.726998+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.797019+00:00", "trade", 14.145, 300.0]
["2026-09-29T18:08:16.797509+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.797716+00:00", "trade", 14.145, 100.0]
["2026-09-29T18:08:16.797968+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.798160+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.798690+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.883721+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:16.909673+00:00", "trade", 14.145, 13.0]
["2026-09-29T18:08:16.910361+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:17.175770+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:17.339146+00:00", "trade", 14.145, 20.0]
["2026-09-29T18:08:18.061071+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:18.061520+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:18.340064+00:00", "trade", 14.145, 2.0]
["2026-09-29T18:08:18.464768+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:18.466084+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:18.997146+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:19.022033+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:19.028478+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:19.208417+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:19.371507+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:19.520905+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:19.521323+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:19.643058+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:19.643118+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:19.643565+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:19.678060+00:00", "trade", 14.1554, 1.0]
["2026-09-29T18:08:19.680214+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:19.809343+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:19.809793+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:19.872430+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:19.902496+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:19.902951+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:19.985689+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:20.155688+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:21.089757+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:21.091151+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:21.465093+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:21.465547+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:21.505681+00:00", "trade", 14.1497, 10.0]
["2026-09-29T18:08:21.696476+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:21.696969+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:21.751290+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:22.955275+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:22.955778+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:22.956245+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:22.987511+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.027570+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.028021+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.028751+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.361389+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.361436+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.361847+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.361881+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.361894+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.533130+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.593175+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.603516+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.603982+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.604021+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.604042+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.606444+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.649866+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.679013+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.703414+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.797161+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:23.797659+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:24.065095+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:24.065541+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:24.065991+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:24.067532+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:24.067992+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:24.113168+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:24.114004+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:24.258158+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:24.366807+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:24.366817+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:24.402366+00:00", "trade", 14.1486, 13.0]
["2026-09-29T18:08:24.403148+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:25.140588+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:25.141047+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:25.141486+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:25.254607+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:25.254847+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:25.257598+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:25.468696+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:25.469234+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:25.471172+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:25.886187+00:00", "trade", 14.143, 100.0]
["2026-09-29T18:08:26.256664+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:26.858730+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:26.859450+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:26.859906+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:26.902029+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:27.009414+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:27.010257+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:27.031454+00:00", "trade", 14.145, 78.0]
["2026-09-29T18:08:27.032216+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:27.795542+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:27.952088+00:00", "trade", 14.145, 10.0]
["2026-09-29T18:08:28.027473+00:00", "trade", 14.1484, 25.0]
["2026-09-29T18:08:28.033586+00:00", "trade", 14.145, 6.0]
["2026-09-29T18:08:29.141058+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:29.141073+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:29.141558+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:29.142013+00:00", "trade", 14.145, 1.0]
["2026-09-29T18:08:29.175697+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:29.192122+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:29.842404+00:00", "trade", 14.145, 4000.0]
["2026-09-29T18:08:30.041270+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:30.121316+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:30.175435+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:30.175450+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:30.175917+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:30.230819+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:30.230842+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:30.231278+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:30.232049+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:30.945097+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:30.983510+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:30.985124+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:31.024732+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:31.521814+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:31.522030+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:31.901436+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:32.116504+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:32.116728+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:32.117566+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:32.118120+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:32.118337+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:32.118788+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:32.212712+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:32.212775+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:32.732974+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:32.733431+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:32.893917+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:32.894010+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:32.894459+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:32.985279+00:00", "trade", 14.1556, 1.0]
["2026-09-29T18:08:33.013980+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:33.194133+00:00", "trade", 14.1495, 20.0]
["2026-09-29T18:08:34.062096+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:34.063415+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:34.063663+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:34.065762+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:34.069251+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:34.123307+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:34.135234+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:34.136006+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:34.139645+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:34.146148+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:34.239838+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:34.240310+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:34.240652+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:35.509845+00:00", "trade", 14.1556, 2.0]
["2026-09-29T18:08:35.510656+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:35.511140+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:35.670854+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:35.671340+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:35.815750+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:35.987048+00:00", "trade", 14.145, 9.0]
["2026-09-29T18:08:35.987111+00:00", "trade", 14.145, 1.0]
["2026-09-29T18:08:35.987172+00:00", "trade", 14.145, 7.0]
["2026-09-29T18:08:35.987237+00:00", "trade", 14.145, 8.0]
["2026-09-29T18:08:35.987290+00:00", "trade", 14.145, 1.0]
["2026-09-29T18:08:35.987352+00:00", "trade", 14.145, 12.0]
["2026-09-29T18:08:35.987416+00:00", "trade", 14.145, 9.0]
["2026-09-29T18:08:35.987492+00:00", "trade", 14.145, 8.0]
["2026-09-29T18:08:35.987550+00:00", "trade", 14.145, 7.0]
["2026-09-29T18:08:35.987601+00:00", "trade", 14.145, 13.0]
["2026-09-29T18:08:35.987654+00:00", "trade", 14.145, 10.0]
["2026-09-29T18:08:35.987705+00:00", "trade", 14.145, 7.0]
["2026-09-29T18:08:35.987762+00:00", "trade", 14.145, 8.0]
["2026-09-29T18:08:35.987829+00:00", "trade", 14.145, 1.0]
["2026-09-29T18:08:35.987887+00:00", "trade", 14.145, 9.0]
["2026-09-29T18:08:35.987954+00:00", "trade", 14.145, 11.0]
["2026-09-29T18:08:35.988017+00:00", "trade", 14.145, 17.0]
["2026-09-29T18:08:35.988087+00:00", "trade", 14.145, 11.0]
["2026-09-29T18:08:35.988153+00:00", "trade", 14.145, 9.0]
["2026-09-29T18:08:35.988220+00:00", "trade", 14.145, 7.0]
["2026-09-29T18:08:35.988279+00:00", "trade", 14.145, 15.0]
["2026-09-29T18:08:35.988341+00:00", "trade", 14.145, 53.0]
["2026-09-29T18:08:36.071208+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:36.072032+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:36.220652+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:36.242925+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:36.245109+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:36.344587+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:36.345067+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:36.404064+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:36.404570+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:36.575565+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:36.840224+00:00", "trade", 14.145, 1.0]
["2026-09-29T18:08:37.360199+00:00", "trade", 14.145, 140.0]
["2026-09-29T18:08:37.479357+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:37.607327+00:00", "trade", 14.145, 250.0]
["2026-09-29T18:08:37.607752+00:00", "trade", 14.145, 125.0]
["2026-09-29T18:08:37.626812+00:00", "trade", 14.145, 100.0]
["2026-09-29T18:08:39.537389+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:39.537844+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:39.755895+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:40.018776+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:40.065828+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:40.122283+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:40.122292+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:40.122739+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:40.146237+00:00", "trade", 14.1439, 300.0]
["2026-09-29T18:08:40.323833+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:40.324346+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:40.324368+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:40.354354+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:40.354361+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:40.499524+00:00", "trade", 14.145, 15.0]
["2026-09-29T18:08:40.500461+00:00", "trade", 14.145, 2.0]
["2026-09-29T18:08:41.652780+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:41.652812+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:41.652819+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:41.652842+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:41.652850+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:41.652967+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:41.653681+00:00", "trade", 14.145, 100.0]
["2026-09-29T18:08:41.653683+00:00", "trade", 14.145, 52.0]
["2026-09-29T18:08:41.653685+00:00", "trade", 14.145, 148.0]
["2026-09-29T18:08:41.653706+00:00", "trade", 14.145, 218.0]
["2026-09-29T18:08:41.654366+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:41.654402+00:00", "trade", 14.145, 218.0]
["2026-09-29T18:08:41.654457+00:00", "trade", 14.145, 299.0]
["2026-09-29T18:08:41.654458+00:00", "trade", 14.145, 1.0]
["2026-09-29T18:08:41.654471+00:00", "trade", 14.145, 82.0]
["2026-09-29T18:08:41.654782+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:41.654946+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:41.655481+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:41.655495+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:41.656001+00:00", "trade", 14.145, 250.0]
["2026-09-29T18:08:41.656808+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:41.657828+00:00", "trade", 14.145, 50.0]
["2026-09-29T18:08:41.694932+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:41.881665+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:42.279541+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:42.280003+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:43.029561+00:00", "trade", 14.1562, 1.0]
["2026-09-29T18:08:43.186081+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:43.934131+00:00", "trade", 14.145, 15.0]
["2026-09-29T18:08:45.430739+00:00", "trade", 14.1472, 40.0]
["2026-09-29T18:08:45.845736+00:00", "trade", 14.1467, 2.0]
["2026-09-29T18:08:46.398608+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:46.737598+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:46.737605+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:46.772783+00:00", "trade", 14.145, 20.0]
["2026-09-29T18:08:46.773559+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:47.263448+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:47.278220+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:47.278277+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:47.278309+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:47.291609+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:47.306685+00:00", "trade", 14.145, 20.0]
["2026-09-29T18:08:47.542468+00:00", "trade", 14.1499, 500.0]
["2026-09-29T18:08:47.619650+00:00", "trade", 14.1566, 1.0]
["2026-09-29T18:08:47.619862+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:47.620740+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:47.622736+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:47.653704+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:47.672066+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:48.270148+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:48.270606+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:48.270627+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:48.271080+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:48.271092+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:48.402530+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:48.736362+00:00", "trade", 14.1463, 13.0]
["2026-09-29T18:08:48.886415+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:49.573737+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:49.573760+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:49.592995+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:49.618847+00:00", "trade", 14.145, 125.0]
["2026-09-29T18:08:49.619539+00:00", "trade", 14.145, 125.0]
["2026-09-29T18:08:49.619641+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:49.622117+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:49.622676+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:49.707508+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:49.707884+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:50.110362+00:00", "trade", 14.1463, 3.0]
["2026-09-29T18:08:50.115885+00:00", "trade", 14.145, 40.0]
["2026-09-29T18:08:50.204980+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:50.205053+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:50.205143+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:50.286188+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:51.308136+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:51.457995+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:51.802326+00:00", "trade", 14.1484, 17.0]
["2026-09-29T18:08:51.886726+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:51.887098+00:00", "trade", 14.149, 29.0]
["2026-09-29T18:08:51.988047+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:51.988092+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:52.179804+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:52.224041+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:52.397537+00:00", "trade", 14.145, 1000.0]
["2026-09-29T18:08:54.100418+00:00", "trade", 14.1568, 1.0]
["2026-09-29T18:08:54.926291+00:00", "trade", 14.145, 3000.0]
["2026-09-29T18:08:55.669830+00:00", "trade", 14.1441, 4.0]
["2026-09-29T18:08:55.672014+00:00", "trade", 14.145, 11.0]
["2026-09-29T18:08:55.689888+00:00", "trade", 14.1441, 1.0]
["2026-09-29T18:08:55.690672+00:00", "trade", 14.1441, 1.0]
["2026-09-29T18:08:55.691427+00:00", "trade", 14.1441, 3.0]
["2026-09-29T18:08:55.699206+00:00", "trade", 14.1441, 100.0]
["2026-09-29T18:08:56.046262+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:56.161324+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:56.488050+00:00", "trade", 14.1417, 1.0]
["2026-09-29T18:08:56.644422+00:00", "trade", 14.145, 40.0]
["2026-09-29T18:08:56.676863+00:00", "trade", 14.1457, 4.0]
["2026-09-29T18:08:56.680797+00:00", "trade", 14.1457, 3.0]
["2026-09-29T18:08:56.683415+00:00", "trade", 14.1457, 7.0]
["2026-09-29T18:08:57.049993+00:00", "trade", 14.145, 10.0]
["2026-09-29T18:08:58.684321+00:00", "trade", 14.145, 1.0]
["2026-09-29T18:08:59.108106+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:59.108144+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:59.108246+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:59.108433+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:59.110094+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:59.554901+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:59.617050+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:08:59.654203+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:00.379629+00:00", "trade", 14.1401, 100.0]
["2026-09-29T18:09:00.400660+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:00.400736+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:00.401127+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:00.816683+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:01.017667+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:01.038362+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:01.340142+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:01.794528+00:00", "trade", 14.145, 10.0]
["2026-09-29T18:09:01.795331+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:02.287970+00:00", "trade", 14.145, 7.0]
["2026-09-29T18:09:02.312789+00:00", "trade", 14.1499, 1.0]
["2026-09-29T18:09:02.313571+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:02.313838+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:02.550836+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:02.551516+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:02.551690+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.359256+00:00", "trade", 14.14, 176.0]
["2026-09-29T18:09:03.359615+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:09:03.359677+00:00", "trade", 14.14, 18.0]
["2026-09-29T18:09:03.359738+00:00", "trade", 14.14, 10.0]
["2026-09-29T18:09:03.359806+00:00", "trade", 14.14, 234.0]
["2026-09-29T18:09:03.360018+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.360035+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.360297+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.360768+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.360873+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.369469+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.399606+00:00", "trade", 14.145, 52.0]
["2026-09-29T18:09:03.400142+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.400145+00:00", "trade", 14.145, 67.0]
["2026-09-29T18:09:03.400299+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.400318+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.400328+00:00", "trade", 14.145, 100.0]
["2026-09-29T18:09:03.404803+00:00", "trade", 14.14, 85.0]
["2026-09-29T18:09:03.405172+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.405235+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.405251+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.405262+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.406663+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.432078+00:00", "trade", 14.145, 100.0]
["2026-09-29T18:09:03.451217+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.570160+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:03.680610+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:04.026254+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:04.067426+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:04.275696+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:04.382168+00:00", "trade", 14.1565, 1.0]
["2026-09-29T18:09:04.625392+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:04.626771+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:04.657788+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:04.658251+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:06.158144+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:06.319386+00:00", "trade", 14.145, 100.0]
["2026-09-29T18:09:06.320332+00:00", "trade", 14.145, 1.0]
["2026-09-29T18:09:06.482480+00:00", "trade", 14.1482, 100.0]
["2026-09-29T18:09:07.072716+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:07.075278+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:07.095036+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:08.522964+00:00", "trade", 14.145, 61.0]
["2026-09-29T18:09:09.398121+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:09.398390+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:09.399401+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:09.418076+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:09.518000+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:09.528712+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:09.529480+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:09.669879+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:10.061259+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:10.108846+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:10.108947+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:10.124142+00:00", "trade", 14.145, 100.0]
["2026-09-29T18:09:10.124545+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:10.124559+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:10.124567+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:10.124650+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:10.125021+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:10.258074+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:10.280670+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:10.561015+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:11.344396+00:00", "trade", 14.1431, 1.0]
["2026-09-29T18:09:11.535720+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:12.349029+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:12.349036+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:12.349101+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:12.349137+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:12.462105+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:12.572827+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:12.780630+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:12.927364+00:00", "trade", 14.1428, 13.0]
["2026-09-29T18:09:13.533969+00:00", "trade", 14.14, 5.0]
["2026-09-29T18:09:13.808885+00:00", "trade", 14.14, 205.0]
["2026-09-29T18:09:13.808886+00:00", "trade", 14.14, 3.0]
["2026-09-29T18:09:13.808887+00:00", "trade", 14.14, 41.0]
["2026-09-29T18:09:13.808889+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:09:13.808892+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:09:13.808893+00:00", "trade", 14.14, 7.0]
["2026-09-29T18:09:13.808959+00:00", "trade", 14.14, 2.0]
["2026-09-29T18:09:13.808960+00:00", "trade", 14.14, 58.0]
["2026-09-29T18:09:13.808966+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:13.808968+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:09:13.808973+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:13.808980+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:13.808987+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:13.809000+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:13.809013+00:00", "quote", 14.14, 14.15]
["2026-09-29T18:09:13.809020+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:09:13.809027+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:09:13.809034+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:09:13.809040+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:09:13.809047+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:09:13.809054+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:09:13.809061+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:09:13.809067+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:09:13.809080+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:09:13.809087+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:09:13.809177+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:09:13.809200+00:00", "quote", 14.14, 14.14]
["2026-09-29T18:09:13.809282+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:09:13.809354+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:09:13.809362+00:00", "trade", 14.14, 200.0]
["2026-09-29T18:09:13.809362+00:00", "trade", 14.14, 4.0]
["2026-09-29T18:09:13.809364+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:09:13.809364+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:09:13.809368+00:00", "trade", 14.14, 300.0]
["2026-09-29T18:09:13.809371+00:00", "trade", 14.14, 300.0]
["2026-09-29T18:09:13.809375+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:09:13.809399+00:00", "trade", 14.14, 8.0]
["2026-09-29T18:09:13.809406+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:13.809718+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:13.809750+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:13.809833+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:13.809870+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:13.809880+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:13.809914+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:13.810141+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:13.810192+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:13.810317+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:13.810697+00:00", "trade", 14.14, 1.0]
["2026-09-29T18:09:13.823765+00:00", "trade", 14.14, 4.0]
["2026-09-29T18:09:13.835530+00:00", "trade", 14.135, 5.0]
["2026-09-29T18:09:13.850688+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:13.909842+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:13.921877+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:14.011245+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:14.058832+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:09:14.059152+00:00", "trade", 14.13, 19.0]
["2026-09-29T18:09:14.059192+00:00", "trade", 14.13, 200.0]
["2026-09-29T18:09:14.059194+00:00", "trade", 14.13, 8.0]
["2026-09-29T18:09:14.059195+00:00", "trade", 14.13, 4.0]
["2026-09-29T18:09:14.059246+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:14.059253+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:14.059259+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:14.059503+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:09:14.059510+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:14.059517+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:14.059524+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:14.059617+00:00", "trade", 14.13, 500.0]
["2026-09-29T18:09:14.059620+00:00", "trade", 14.13, 5.0]
["2026-09-29T18:09:14.059622+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:09:14.059622+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:09:14.059635+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:09:14.059640+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:09:14.059648+00:00", "trade", 14.13, 4.0]
["2026-09-29T18:09:14.059660+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:14.059714+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:14.059776+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:14.059821+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:14.059856+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:14.059933+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:14.060015+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:09:14.060024+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:09:14.060033+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:09:14.060040+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:09:14.060041+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:09:14.060046+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:09:14.060053+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:09:14.060058+00:00", "trade", 14.13, 99.0]
["2026-09-29T18:09:14.060058+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.060060+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.060066+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.060072+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.060073+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:09:14.060079+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.060086+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.060093+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.060107+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.060119+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.060145+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.060153+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.060176+00:00", "trade", 14.13, 99.0]
["2026-09-29T18:09:14.060515+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.060551+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.060567+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.060592+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.060610+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.060650+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.061025+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.061066+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.064845+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.066249+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.103828+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.129735+00:00", "trade", 14.1576, 100.0]
["2026-09-29T18:09:14.160923+00:00", "trade", 14.125, 200.0]
["2026-09-29T18:09:14.328520+00:00", "trade", 14.1285, 1.0]
["2026-09-29T18:09:14.520710+00:00", "trade", 14.125, 100.0]
["2026-09-29T18:09:14.542096+00:00", "trade", 14.125, 218.0]
["2026-09-29T18:09:14.542770+00:00", "trade", 14.125, 134.0]
["2026-09-29T18:09:14.568017+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.568916+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.569372+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:14.816916+00:00", "trade", 14.1299, 1.0]
["2026-09-29T18:09:15.761286+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:16.046229+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:16.046458+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:16.141429+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:16.141554+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:16.280619+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:16.281122+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:16.391713+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:16.565467+00:00", "trade", 14.1299, 400.0]
["2026-09-29T18:09:16.566221+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:16.721467+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:16.721924+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:17.028100+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:17.356573+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:17.357629+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:17.541349+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:17.710192+00:00", "trade", 14.1576, 1.0]
["2026-09-29T18:09:18.836154+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:18.836481+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:18.836768+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:18.856212+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:18.856228+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:19.238289+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:19.238892+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:19.239345+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:19.241482+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:19.324757+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:19.561528+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:19.561985+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:19.887668+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:20.146360+00:00", "trade", 14.125, 250.0]
["2026-09-29T18:09:20.146657+00:00", "trade", 14.125, 50.0]
["2026-09-29T18:09:20.147044+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:20.147368+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:20.147402+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:20.147820+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:20.147854+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:20.195278+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:20.195285+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:20.195725+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:20.195742+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:20.218398+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:20.285629+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:20.287765+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:20.298878+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:21.133404+00:00", "trade", 14.125, 5.0]
["2026-09-29T18:09:21.259481+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:22.066043+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:22.204188+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:22.605991+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:22.606449+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:22.606485+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:22.608045+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:22.643108+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.002732+00:00", "trade", 14.12, 10.0]
["2026-09-29T18:09:23.004004+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.072199+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.072655+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.094955+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.095687+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.096226+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.096678+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.097649+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.391041+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.391495+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.391993+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.392230+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.577881+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.578345+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.578366+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.590607+00:00", "trade", 14.12, 81.0]
["2026-09-29T18:09:23.591382+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.623106+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.750214+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.751789+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.780131+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:23.987714+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:24.062701+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:24.064889+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:24.065343+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:24.065648+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:24.082068+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:24.163888+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:24.164837+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:24.166016+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:24.309787+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:24.497866+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:24.497874+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:24.498309+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:24.498326+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:25.040498+00:00", "trade", 14.12, 1.0]
["2026-09-29T18:09:25.533092+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:25.535235+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:25.645782+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:26.466542+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:26.467184+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:26.496990+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:26.930706+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:27.027270+00:00", "trade", 14.1555, 17.0]
["2026-09-29T18:09:27.120120+00:00", "trade", 14.1269, 20.0]
["2026-09-29T18:09:27.643326+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:27.644281+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:27.902525+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:28.134601+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:28.135001+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:28.518737+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:28.529457+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:28.861415+00:00", "trade", 14.1575, 1.0]
["2026-09-29T18:09:28.955881+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:28.956366+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:28.956548+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:29.012701+00:00", "trade", 14.1453, 100.0]
["2026-09-29T18:09:29.013475+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:29.020943+00:00", "trade", 14.1453, 1.0]
["2026-09-29T18:09:29.848203+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:30.185292+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:30.355293+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:30.430085+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:30.430113+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:30.430146+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:30.430646+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:30.430816+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:30.430827+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:30.431452+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:30.431464+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:30.531404+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:30.595732+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:30.657715+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:30.657765+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:30.658464+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:30.658819+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:31.115276+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:31.343869+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:31.567179+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:31.567902+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:31.568742+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:31.666363+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:31.969785+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:32.952960+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:32.953831+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:32.953906+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:32.953914+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:32.973837+00:00", "trade", 14.12, 18.0]
["2026-09-29T18:09:32.975105+00:00", "trade", 14.12, 18.0]
["2026-09-29T18:09:32.975142+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:09:32.976030+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:33.047798+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:09:33.273369+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:33.273813+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:33.284809+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:33.292072+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:33.771416+00:00", "trade", 14.1214, 30.0]
["2026-09-29T18:09:34.012966+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:34.020671+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:34.020696+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:34.022050+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:34.470895+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:34.477394+00:00", "trade", 14.125, 25.0]
["2026-09-29T18:09:34.511876+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:35.046373+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:35.046472+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:35.281518+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:35.282104+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:35.282129+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:35.282627+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:35.303942+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:35.314019+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:35.494304+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:35.494838+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:35.495501+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:35.577256+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:36.066195+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:36.070291+00:00", "trade", 14.12, 115.0]
["2026-09-29T18:09:36.070333+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:09:36.070403+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:09:36.070437+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:09:36.070445+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:09:36.070452+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:09:36.070459+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:09:36.070466+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:09:36.070513+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:09:36.070560+00:00", "trade", 14.12, 5.0]
["2026-09-29T18:09:36.070566+00:00", "trade", 14.12, 14.0]
["2026-09-29T18:09:36.070570+00:00", "trade", 14.12, 99.0]
["2026-09-29T18:09:36.070575+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:09:36.070575+00:00", "trade", 14.12, 59.0]
["2026-09-29T18:09:36.070587+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:09:36.070907+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:09:36.070907+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:09:36.070909+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.071303+00:00", "trade", 14.12, 58.0]
["2026-09-29T18:09:36.071444+00:00", "trade", 14.12, 1.0]
["2026-09-29T18:09:36.071447+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.071509+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.071605+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.071746+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.071926+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.072007+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.072019+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.073672+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.073888+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.076839+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.076900+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.076996+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.077271+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.077677+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.079426+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.086288+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.086298+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.101667+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.173329+00:00", "trade", 14.115, 1.0]
["2026-09-29T18:09:36.174115+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.174124+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.413367+00:00", "trade", 14.1389, 66.0]
["2026-09-29T18:09:36.622237+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.622244+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:36.771034+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:37.149440+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:37.149897+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:37.258575+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:09:37.258964+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:37.259281+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:37.396197+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:37.444270+00:00", "trade", 14.115, 70.0]
["2026-09-29T18:09:37.446749+00:00", "trade", 14.115, 1.0]
["2026-09-29T18:09:38.082324+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:38.084903+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:38.084978+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:38.137561+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:38.203760+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:38.622441+00:00", "trade", 14.157, 1.0]
["2026-09-29T18:09:38.727000+00:00", "trade", 14.139, 1.0]
["2026-09-29T18:09:39.185667+00:00", "trade", 14.115, 2.0]
["2026-09-29T18:09:39.197592+00:00", "trade", 14.115, 54.0]
["2026-09-29T18:09:39.226056+00:00", "trade", 14.115, 7.0]
["2026-09-29T18:09:39.331548+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:39.354038+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:39.354186+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:39.354663+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:39.372751+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:09:39.407304+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:39.515780+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:39.515836+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:39.582155+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:39.582363+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:39.584173+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:39.914683+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:40.180943+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:40.281871+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:41.185006+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:41.223514+00:00", "trade", 14.115, 250.0]
["2026-09-29T18:09:41.478413+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:41.662353+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:41.662807+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:41.662913+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:41.663272+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:41.663280+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:42.150528+00:00", "trade", 14.1184, 8.0]
["2026-09-29T18:09:42.330272+00:00", "trade", 14.115, 10.0]
["2026-09-29T18:09:43.427762+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:43.429407+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:43.466557+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:43.466609+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:43.470034+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:43.491991+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:09:43.534735+00:00", "trade", 14.11, 5.0]
["2026-09-29T18:09:43.987054+00:00", "quote", 14.1, 14.12]
["2026-09-29T18:09:43.987408+00:00", "trade", 14.11, 5.0]
["2026-09-29T18:09:43.987410+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:09:43.987427+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.987435+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.987441+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.987449+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.987456+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.987462+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.987464+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:09:43.987469+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.987476+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.987487+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.987644+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.987669+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.987685+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.987686+00:00", "trade", 14.11, 15.0]
["2026-09-29T18:09:43.987838+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.987885+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.987970+00:00", "trade", 14.11, 89.0]
["2026-09-29T18:09:43.988077+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.988143+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.988301+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:43.989586+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:44.024162+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:44.176735+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:44.178509+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:44.230651+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:44.472479+00:00", "trade", 14.105, 20.0]
["2026-09-29T18:09:44.727220+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:44.727672+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:44.727682+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:45.701143+00:00", "trade", 14.1567, 1.0]
["2026-09-29T18:09:46.063574+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:46.063796+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:46.064035+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:46.125792+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:46.128462+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:46.128816+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:46.130481+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:46.303718+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:46.981351+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:46.981802+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.051228+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.051307+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.051685+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.052144+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.156772+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.232493+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.232958+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.233401+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.295712+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.315324+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.716197+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.725678+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.726018+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.726107+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.726166+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.747964+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.751225+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.751442+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:47.780989+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:48.037429+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:48.037904+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:48.405016+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:48.405474+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:48.601476+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:48.823152+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:49.280831+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:49.401580+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:49.435551+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:50.371778+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:09:50.372492+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:50.372802+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:50.372949+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:50.517037+00:00", "trade", 14.1, 2.0]
["2026-09-29T18:09:50.565334+00:00", "trade", 14.1084, 2.0]
["2026-09-29T18:09:50.565706+00:00", "trade", 14.1084, 1.0]
["2026-09-29T18:09:50.612215+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:50.612612+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:50.739360+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:50.951175+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:50.951975+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:50.952433+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.015194+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:09:51.015596+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.016062+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.016524+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.222553+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.222614+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.222622+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.228605+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.276827+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.276939+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.287139+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.287599+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.297083+00:00", "trade", 14.1, 42.0]
["2026-09-29T18:09:51.350862+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:09:51.350946+00:00", "trade", 14.1, 10.0]
["2026-09-29T18:09:51.351300+00:00", "trade", 14.1, 6.0]
["2026-09-29T18:09:51.351350+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.351555+00:00", "trade", 14.1, 25.0]
["2026-09-29T18:09:51.351588+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.351620+00:00", "trade", 14.1, 25.0]
["2026-09-29T18:09:51.351695+00:00", "trade", 14.1, 9.0]
["2026-09-29T18:09:51.351696+00:00", "trade", 14.1, 67.0]
["2026-09-29T18:09:51.351696+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.351726+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.351787+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.351815+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.352068+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:09:51.352069+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.352085+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.352199+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.352218+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.352256+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.352908+00:00", "trade", 14.1, 1000.0]
["2026-09-29T18:09:51.354765+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.355018+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.355483+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.355877+00:00", "trade", 14.1, 125.0]
["2026-09-29T18:09:51.355994+00:00", "trade", 14.1, 150.0]
["2026-09-29T18:09:51.356710+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.356769+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.361672+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.363643+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.364081+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.364974+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.404174+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:51.463273+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:52.150917+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:52.150974+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:52.204999+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:52.205185+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:52.205461+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:52.251703+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:52.618398+00:00", "trade", 14.1368, 1.0]
["2026-09-29T18:09:52.619189+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:52.619641+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:52.755337+00:00", "trade", 14.108, 8.0]
["2026-09-29T18:09:52.776398+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:52.887543+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:54.022806+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:54.023267+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:54.068224+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:54.391750+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:54.391756+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:54.423874+00:00", "trade", 14.105, 71.0]
["2026-09-29T18:09:54.424237+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:09:54.609166+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:54.609521+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:55.241162+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:55.974950+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:56.097630+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:56.315577+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:56.405662+00:00", "trade", 14.145, 100.0]
["2026-09-29T18:09:56.705200+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:56.855090+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:57.190092+00:00", "trade", 14.1257, 100.0]
["2026-09-29T18:09:57.190897+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:57.205666+00:00", "trade", 14.1257, 10.0]
["2026-09-29T18:09:57.362371+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:57.395131+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:57.428968+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:57.435053+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:57.496125+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:57.506546+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:57.506638+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:57.738350+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:09:58.202976+00:00", "trade", 14.1551, 1.0]
["2026-09-29T18:09:58.786107+00:00", "trade", 14.1257, 1.0]
["2026-09-29T18:09:59.106296+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:59.106312+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:59.106519+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:59.194517+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:59.194968+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:09:59.761075+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:00.127560+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:00.127850+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:00.251599+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:00.251998+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:00.252073+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:00.528609+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:00.752447+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:00.752611+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:00.757276+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:00.759830+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:00.763760+00:00", "trade", 14.105, 53.0]
["2026-09-29T18:10:00.763940+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:00.765187+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:00.847435+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:01.042084+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:01.042101+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:01.530377+00:00", "trade", 14.1368, 28.0]
["2026-09-29T18:10:01.668474+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:01.811171+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:01.811276+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:02.026307+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:02.026455+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:02.026967+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:02.028579+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:02.029428+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:02.029441+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:02.072336+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:02.287547+00:00", "trade", 14.105, 7.0]
["2026-09-29T18:10:02.922870+00:00", "trade", 14.105, 4000.0]
["2026-09-29T18:10:02.929321+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:02.931955+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:10:02.932203+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:10:02.932417+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:10:02.932537+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:10:02.932782+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:10:02.932854+00:00", "trade", 14.105, 16.0]
["2026-09-29T18:10:02.932905+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:10:02.940096+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:10:02.940425+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:10:02.959202+00:00", "trade", 14.105, 20.0]
["2026-09-29T18:10:02.962097+00:00", "trade", 14.105, 20.0]
["2026-09-29T18:10:02.962765+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:10:02.970166+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:10:02.970469+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:10:03.014136+00:00", "trade", 14.105, 140.0]
["2026-09-29T18:10:04.302635+00:00", "trade", 14.105, 300.0]
["2026-09-29T18:10:04.751950+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:05.177128+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:05.354763+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:05.454341+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:05.455095+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:05.491464+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:05.493082+00:00", "trade", 14.116, 3.0]
["2026-09-29T18:10:05.501623+00:00", "trade", 14.116, 2.0]
["2026-09-29T18:10:05.505029+00:00", "trade", 14.116, 1.0]
["2026-09-29T18:10:05.631126+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:05.937662+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:06.038318+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:06.134110+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:06.134157+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:06.227376+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:06.266631+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:06.267120+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:06.267585+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:06.327586+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:06.461599+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:06.544996+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:06.545483+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:06.646685+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:06.646692+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:07.012325+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:07.235057+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:07.334968+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:07.578462+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:07.589847+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:07.604772+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:07.852255+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:08.016117+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:08.038720+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:08.204313+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:08.401724+00:00", "trade", 14.1099, 3.0]
["2026-09-29T18:10:08.402655+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:08.407052+00:00", "trade", 14.1099, 1.0]
["2026-09-29T18:10:09.036244+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:09.037264+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:09.327856+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:09.362633+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:09.363048+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:09.363494+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:09.464206+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:09.464714+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:09.464726+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:09.712332+00:00", "trade", 14.11, 20.0]
["2026-09-29T18:10:09.712363+00:00", "trade", 14.1099, 20.0]
["2026-09-29T18:10:10.209931+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:10:10.341105+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:10.341598+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:10.660367+00:00", "trade", 14.1311, 3.0]
["2026-09-29T18:10:10.802702+00:00", "trade", 14.1498, 60.0]
["2026-09-29T18:10:10.803888+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:11.006963+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:11.007436+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:11.051242+00:00", "trade", 14.1093, 2.0]
["2026-09-29T18:10:11.568053+00:00", "trade", 14.1509, 1.0]
["2026-09-29T18:10:11.653691+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:11.654154+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:11.670772+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:11.671238+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:11.671543+00:00", "trade", 14.105, 218.0]
["2026-09-29T18:10:11.672286+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:11.672357+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:11.673179+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:10:11.673181+00:00", "trade", 14.105, 200.0]
["2026-09-29T18:10:11.673440+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:11.673747+00:00", "trade", 14.105, 218.0]
["2026-09-29T18:10:11.673748+00:00", "trade", 14.105, 82.0]
["2026-09-29T18:10:11.673862+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:11.673893+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:12.721887+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:12.722343+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:14.258892+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:14.259351+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:14.600738+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:14.601198+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:14.725354+00:00", "trade", 14.105, 18.0]
["2026-09-29T18:10:15.199366+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:15.199385+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:15.199899+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:15.201750+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:15.202305+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:15.204936+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:15.225806+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:15.481280+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:16.028788+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:16.052555+00:00", "trade", 14.105, 10.0]
["2026-09-29T18:10:16.403608+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:16.403688+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:16.404064+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:16.707838+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:10:16.708633+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:16.709094+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:16.878734+00:00", "trade", 14.1498, 100.0]
["2026-09-29T18:10:17.026633+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:17.026656+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:17.026671+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:17.026686+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:17.027116+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:17.034704+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:17.036107+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:17.242543+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:17.483040+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:17.523260+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:17.881521+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:18.383205+00:00", "trade", 14.105, 150.0]
["2026-09-29T18:10:18.384007+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:18.490526+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:19.520456+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:19.520473+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:19.700406+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:19.700482+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:19.700980+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:19.701729+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:20.458333+00:00", "trade", 14.1072, 2.0]
["2026-09-29T18:10:20.586779+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:20.586801+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:20.586812+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:20.587257+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:20.981287+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:20.981742+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:20.981815+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:21.078426+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:21.401607+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:22.078818+00:00", "trade", 14.1493, 1.0]
["2026-09-29T18:10:22.808490+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:22.809632+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:22.828261+00:00", "trade", 14.1397, 100.0]
["2026-09-29T18:10:22.829039+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:23.021495+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:23.022433+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:23.023757+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:23.024271+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:23.036921+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:23.047673+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:24.147702+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:25.247666+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:25.335754+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:25.400428+00:00", "trade", 14.1, 23.0]
["2026-09-29T18:10:25.400917+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:10:25.401659+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:25.401678+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:25.402135+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:25.402147+00:00", "trade", 14.1, 18.0]
["2026-09-29T18:10:25.402160+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:25.402178+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:10:25.402666+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:25.402855+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:25.402867+00:00", "trade", 14.105, 51.0]
["2026-09-29T18:10:25.402868+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:10:25.402870+00:00", "trade", 14.1, 4.0]
["2026-09-29T18:10:25.402871+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:10:25.402873+00:00", "trade", 14.1, 28.0]
["2026-09-29T18:10:25.402993+00:00", "trade", 14.105, 200.0]
["2026-09-29T18:10:25.403092+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:10:25.403373+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:25.403559+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:25.403566+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:25.403899+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:25.404199+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:25.408495+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:25.423475+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:26.267614+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:26.325449+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:26.558851+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:26.802600+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:26.803055+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:27.405309+00:00", "trade", 14.1492, 100.0]
["2026-09-29T18:10:28.196714+00:00", "trade", 14.1084, 88.0]
["2026-09-29T18:10:28.536606+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:30.148100+00:00", "trade", 14.105, 55.0]
["2026-09-29T18:10:30.365621+00:00", "trade", 14.1064, 5.0]
["2026-09-29T18:10:30.380368+00:00", "trade", 14.1062, 4.0]
["2026-09-29T18:10:30.391068+00:00", "trade", 14.1061, 10.0]
["2026-09-29T18:10:31.127014+00:00", "trade", 14.1084, 70.0]
["2026-09-29T18:10:31.127375+00:00", "trade", 14.1084, 1.0]
["2026-09-29T18:10:31.141009+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:31.143609+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:31.185598+00:00", "trade", 14.1485, 100.0]
["2026-09-29T18:10:31.618198+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:31.618550+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:31.716369+00:00", "trade", 14.1066, 100.0]
["2026-09-29T18:10:31.840528+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:31.843812+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:31.859442+00:00", "trade", 14.1083, 100.0]
["2026-09-29T18:10:31.859835+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:31.886107+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:32.843404+00:00", "trade", 14.125, 1.0]
["2026-09-29T18:10:32.857215+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:32.901253+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:32.944929+00:00", "trade", 14.146, 1.0]
["2026-09-29T18:10:33.186658+00:00", "trade", 14.1086, 5.0]
["2026-09-29T18:10:33.458538+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:10:33.459017+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:33.459564+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:33.460011+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:33.680474+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:34.097571+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:34.098001+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:34.840297+00:00", "trade", 14.105, 20.0]
["2026-09-29T18:10:35.200444+00:00", "trade", 14.105, 10.0]
["2026-09-29T18:10:35.323102+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:35.323618+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:35.324138+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:35.324182+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:35.697001+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:10:35.833152+00:00", "trade", 14.1458, 1.0]
["2026-09-29T18:10:35.919051+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:35.944401+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:35.965080+00:00", "trade", 14.11, 180.0]
["2026-09-29T18:10:36.460648+00:00", "trade", 14.11, 10.0]
["2026-09-29T18:10:36.461131+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:36.461138+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:36.461151+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:36.574472+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:37.298204+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:38.127692+00:00", "trade", 14.1051, 1.0]
["2026-09-29T18:10:38.128608+00:00", "trade", 14.105, 12.0]
["2026-09-29T18:10:38.752930+00:00", "trade", 14.1, 2.0]
["2026-09-29T18:10:38.753284+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:38.753368+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:38.753452+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:38.753650+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:38.753963+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:38.847302+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:38.847793+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:38.857936+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:38.868753+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:38.891325+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:39.020509+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:39.055855+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:39.585109+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:39.747876+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:40.087214+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:40.088331+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:40.088377+00:00", "trade", 14.1, 2.0]
["2026-09-29T18:10:40.089214+00:00", "trade", 14.1, 3.0]
["2026-09-29T18:10:40.089530+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:40.092435+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:40.101680+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:10:40.101682+00:00", "trade", 14.1, 4.0]
["2026-09-29T18:10:40.101684+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:10:40.101685+00:00", "trade", 14.1, 53.0]
["2026-09-29T18:10:40.101736+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:40.101758+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:40.101765+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:40.101777+00:00", "trade", 14.1, 462.0]
["2026-09-29T18:10:40.101778+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:40.101779+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:40.101780+00:00", "trade", 14.1, 16.0]
["2026-09-29T18:10:40.101784+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:10:40.101788+00:00", "trade", 14.1, 50.0]
["2026-09-29T18:10:40.101791+00:00", "trade", 14.1, 6.0]
["2026-09-29T18:10:40.101792+00:00", "trade", 14.1, 2.0]
["2026-09-29T18:10:40.101797+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:40.101804+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:40.101812+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:40.101818+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:40.101826+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:40.101832+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:40.101840+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:40.101847+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:40.101855+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:10:40.101855+00:00", "trade", 14.1, 71.0]
["2026-09-29T18:10:40.101856+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:40.101857+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:10:40.101857+00:00", "trade", 14.1, 25.0]
["2026-09-29T18:10:40.101858+00:00", "trade", 14.1, 71.0]
["2026-09-29T18:10:40.101858+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:40.101871+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:40.101890+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:10:40.101892+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.101904+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.102004+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.102665+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.102842+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.102858+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.102905+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.102935+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.104832+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.104865+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.106387+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.112374+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.116888+00:00", "trade", 14.095, 300.0]
["2026-09-29T18:10:40.119669+00:00", "trade", 14.095, 57.0]
["2026-09-29T18:10:40.127824+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.132112+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.132650+00:00", "trade", 14.095, 300.0]
["2026-09-29T18:10:40.133588+00:00", "trade", 14.095, 357.0]
["2026-09-29T18:10:40.135948+00:00", "trade", 14.095, 300.0]
["2026-09-29T18:10:40.136080+00:00", "trade", 14.095, 300.0]
["2026-09-29T18:10:40.137018+00:00", "trade", 14.095, 300.0]
["2026-09-29T18:10:40.137823+00:00", "trade", 14.095, 300.0]
["2026-09-29T18:10:40.139952+00:00", "trade", 14.095, 57.0]
["2026-09-29T18:10:40.143975+00:00", "trade", 14.095, 300.0]
["2026-09-29T18:10:40.144071+00:00", "trade", 14.095, 57.0]
["2026-09-29T18:10:40.146230+00:00", "trade", 14.095, 300.0]
["2026-09-29T18:10:40.154378+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:10:40.154381+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.154826+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.154834+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.154881+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.154911+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.155266+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.155418+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.155880+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.160722+00:00", "trade", 14.095, 300.0]
["2026-09-29T18:10:40.204234+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.210108+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.279392+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.279523+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.284938+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.285383+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.285453+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.290079+00:00", "trade", 14.1, 18.0]
["2026-09-29T18:10:40.338071+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.472456+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:40.566973+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:41.081933+00:00", "trade", 14.0999, 30.0]
["2026-09-29T18:10:41.083062+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:41.107811+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:41.173244+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:41.173260+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:10:41.173261+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:41.173297+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:41.173304+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:41.173311+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:41.173333+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:41.173340+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:41.173347+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:41.173355+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:41.173361+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:41.173378+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.173404+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:41.173624+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:10:41.173625+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.173628+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.173641+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.173652+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.173686+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.173736+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.173791+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:10:41.173852+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.173876+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.173955+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.173984+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.173993+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.174011+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.174055+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.174066+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.174073+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.174080+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.174199+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.174345+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.174352+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.174392+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.174643+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.178628+00:00", "trade", 14.105, 2.0]
["2026-09-29T18:10:41.179800+00:00", "trade", 14.105, 2.0]
["2026-09-29T18:10:41.180449+00:00", "trade", 14.105, 2.0]
["2026-09-29T18:10:41.183170+00:00", "trade", 14.105, 218.0]
["2026-09-29T18:10:41.183382+00:00", "trade", 14.105, 218.0]
["2026-09-29T18:10:41.188138+00:00", "trade", 14.105, 10.0]
["2026-09-29T18:10:41.267036+00:00", "trade", 14.1467, 26.0]
["2026-09-29T18:10:41.267810+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.475473+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.475924+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:41.476370+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:42.437301+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:42.937650+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:42.937675+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:42.938178+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:42.938211+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:42.939069+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:42.990150+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:43.726499+00:00", "trade", 14.141, 1.0]
["2026-09-29T18:10:44.053877+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:44.053884+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:44.053890+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:44.054389+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:44.058633+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:44.058649+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:44.443126+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:44.444030+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:44.480069+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:44.502775+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:44.502782+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:44.546637+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:44.547182+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:44.921645+00:00", "quote", 14.09, 14.11]
["2026-09-29T18:10:44.921669+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:44.921691+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:44.921732+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:44.922277+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:44.922457+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:44.922480+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:44.922601+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:44.934922+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:44.963482+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:44.963744+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:45.107844+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:10:45.110547+00:00", "quote", 14.09, 14.11]
["2026-09-29T18:10:45.110622+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:45.110627+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:45.110629+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:45.110645+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:45.110660+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:45.110679+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:45.110772+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:45.110974+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:45.146510+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:10:45.146550+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:45.247833+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:10:45.256982+00:00", "trade", 14.1, 700.0]
["2026-09-29T18:10:45.257540+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:10:45.257581+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:45.257709+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:45.257977+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:45.258000+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:45.258022+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:45.270215+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:10:45.272013+00:00", "trade", 14.1, 10.0]
["2026-09-29T18:10:45.276438+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:10:45.277198+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:45.285149+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:10:45.402994+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:45.427999+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.014506+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.014512+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.014519+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.014593+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.014610+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:10:46.024905+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.034904+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.104252+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.135301+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.135986+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.136075+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.136174+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.163331+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.163805+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.221454+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.570496+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:10:46.571409+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.770100+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:46.885483+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:47.075888+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:49.074083+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:50.750531+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:50.765562+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:51.403871+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:51.967143+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:51.967595+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:51.986987+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:52.330683+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:52.331211+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:52.518814+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:52.519279+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:52.632663+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:52.633262+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:52.712499+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:53.421367+00:00", "trade", 14.1153, 1.0]
["2026-09-29T18:10:54.910423+00:00", "trade", 14.137, 1.0]
["2026-09-29T18:10:55.024384+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:55.025762+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:55.106996+00:00", "trade", 14.1022, 1.0]
["2026-09-29T18:10:55.256235+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:55.327326+00:00", "trade", 14.1001, 10000.0]
["2026-09-29T18:10:55.337479+00:00", "trade", 14.105, 20.0]
["2026-09-29T18:10:55.359005+00:00", "trade", 14.105, 6.0]
["2026-09-29T18:10:55.428769+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:55.896115+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:55.896214+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:10:55.898346+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:56.821346+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:56.821372+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:56.821597+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:56.821909+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:56.823684+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:56.826134+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:56.885832+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:56.975031+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:56.975514+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:57.040445+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:10:57.041154+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:57.179462+00:00", "trade", 14.1081, 100.0]
["2026-09-29T18:10:57.220298+00:00", "trade", 14.1318, 100.0]
["2026-09-29T18:10:57.949528+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:58.598783+00:00", "trade", 14.1001, 10.0]
["2026-09-29T18:10:58.656259+00:00", "trade", 14.106, 500.0]
["2026-09-29T18:10:59.243798+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:59.244884+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:59.248402+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:59.248923+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:59.515887+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:59.516349+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:10:59.516356+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:00.173386+00:00", "trade", 14.108, 1.0]
["2026-09-29T18:11:00.180711+00:00", "trade", 14.108, 8.0]
["2026-09-29T18:11:00.393699+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:11:00.393814+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:00.393821+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:00.394284+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:00.395077+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:02.288207+00:00", "trade", 14.105, 7.0]
["2026-09-29T18:11:02.804068+00:00", "trade", 14.1312, 2.0]
["2026-09-29T18:11:02.955764+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:03.019489+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:11:03.617392+00:00", "trade", 14.1086, 93.0]
["2026-09-29T18:11:03.644851+00:00", "trade", 14.1086, 1.0]
["2026-09-29T18:11:04.239130+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:04.239157+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:04.271827+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:04.771454+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:05.234988+00:00", "trade", 14.1424, 100.0]
["2026-09-29T18:11:05.244901+00:00", "trade", 14.1424, 2.0]
["2026-09-29T18:11:05.248412+00:00", "trade", 14.1424, 17.0]
["2026-09-29T18:11:05.394493+00:00", "trade", 14.105, 5.0]
["2026-09-29T18:11:05.623911+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:05.825174+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:06.192236+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:11:08.788101+00:00", "trade", 14.1311, 1.0]
["2026-09-29T18:11:09.145697+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:09.145723+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:09.146143+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:09.146321+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:09.146565+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:09.146595+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:09.917259+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:11.000741+00:00", "trade", 14.1005, 100.0]
["2026-09-29T18:11:12.079094+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:12.079553+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:12.084673+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:12.634838+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:14.543374+00:00", "trade", 14.103, 52.0]
["2026-09-29T18:11:14.543407+00:00", "trade", 14.103, 13.0]
["2026-09-29T18:11:14.740742+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:14.740768+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:14.741179+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:14.741504+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:15.070418+00:00", "trade", 14.1416, 60.0]
["2026-09-29T18:11:15.086573+00:00", "trade", 14.1416, 12.0]
["2026-09-29T18:11:15.226214+00:00", "trade", 14.1002, 1.0]
["2026-09-29T18:11:15.234839+00:00", "trade", 14.1002, 1.0]
["2026-09-29T18:11:15.238795+00:00", "trade", 14.1002, 2.0]
["2026-09-29T18:11:15.242099+00:00", "trade", 14.1002, 3.0]
["2026-09-29T18:11:15.354064+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:15.362943+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:15.682272+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:11:15.682608+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:15.682634+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:15.682641+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:15.683236+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:15.683313+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:15.683777+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:16.089921+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:16.090416+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:16.090773+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:16.802167+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:18.064812+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:18.065270+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:19.361090+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:20.000872+00:00", "trade", 14.1305, 1.0]
["2026-09-29T18:11:20.133211+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:20.385450+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:20.385568+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:20.393809+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:20.666323+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:20.666797+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:20.677996+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:20.789241+00:00", "trade", 14.105, 54.0]
["2026-09-29T18:11:20.840376+00:00", "trade", 14.1, 7.0]
["2026-09-29T18:11:20.841098+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:11:20.881965+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:20.881990+00:00", "trade", 14.1, 23.0]
["2026-09-29T18:11:20.882150+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:20.882151+00:00", "trade", 14.1, 400.0]
["2026-09-29T18:11:20.882178+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:20.948816+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:11:20.983346+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:20.983425+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:20.984117+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:21.078304+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:21.839262+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:21.845092+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:21.885989+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:22.881586+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:22.883785+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:23.663445+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:23.789667+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:24.512491+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:25.732019+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:25.732794+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:25.733507+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:25.733524+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:25.736753+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:25.794967+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:26.108589+00:00", "trade", 14.105, 125.0]
["2026-09-29T18:11:26.109390+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:26.450319+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:26.450778+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:26.544040+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:26.862925+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:26.867806+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:27.100219+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:28.437747+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:28.995500+00:00", "trade", 14.1298, 1.0]
["2026-09-29T18:11:28.996712+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:29.210356+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:29.728554+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:30.741170+00:00", "trade", 14.105, 10.0]
["2026-09-29T18:11:30.788233+00:00", "trade", 14.1024, 8.0]
["2026-09-29T18:11:30.795960+00:00", "trade", 14.1024, 13.0]
["2026-09-29T18:11:30.832266+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:30.901910+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:30.903644+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:30.904257+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:30.904940+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:31.019567+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:31.022810+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:33.038900+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:11:33.334309+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:33.340732+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:33.340775+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:33.346525+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:33.424276+00:00", "trade", 14.1298, 1.0]
["2026-09-29T18:11:33.610558+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:11:33.917872+00:00", "trade", 14.105, 50.0]
["2026-09-29T18:11:34.207559+00:00", "trade", 14.1001, 1.0]
["2026-09-29T18:11:34.208607+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:34.234288+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:34.355361+00:00", "trade", 14.1031, 2.0]
["2026-09-29T18:11:36.187047+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:36.503287+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:37.258370+00:00", "trade", 14.1019, 13.0]
["2026-09-29T18:11:37.401028+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:37.657528+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:37.658033+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:37.658323+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:37.913235+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:37.913252+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:38.376178+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:11:38.376850+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:38.376945+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:38.532609+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:11:39.100291+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:39.727053+00:00", "trade", 14.105, 12.0]
["2026-09-29T18:11:39.914044+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:40.053694+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:40.214132+00:00", "trade", 14.105, 25.0]
["2026-09-29T18:11:40.680403+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:40.933414+00:00", "trade", 14.1219, 16.0]
["2026-09-29T18:11:41.449684+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:41.450200+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:42.170700+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:11:42.171134+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:42.171200+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:42.175115+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:43.114008+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:43.562419+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:44.151934+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:44.153481+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:44.183340+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:44.222634+00:00", "trade", 14.1295, 1.0]
["2026-09-29T18:11:45.553694+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:45.953689+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:46.605341+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:11:46.605797+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:46.607248+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:46.632795+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:46.810741+00:00", "trade", 14.121, 4.0]
["2026-09-29T18:11:47.185228+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:47.975581+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:48.028240+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:48.028721+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:48.028757+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:48.063187+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:48.064845+00:00", "trade", 14.1012, 4.0]
["2026-09-29T18:11:48.065278+00:00", "trade", 14.1, 498.0]
["2026-09-29T18:11:48.065279+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:11:48.065279+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:48.065280+00:00", "trade", 14.1, 7.0]
["2026-09-29T18:11:48.065282+00:00", "trade", 14.1, 40.0]
["2026-09-29T18:11:48.065311+00:00", "trade", 14.1, 277.0]
["2026-09-29T18:11:48.065314+00:00", "trade", 14.1, 23.0]
["2026-09-29T18:11:48.065318+00:00", "trade", 14.1, 21.0]
["2026-09-29T18:11:48.065324+00:00", "trade", 14.1, 79.0]
["2026-09-29T18:11:48.065358+00:00", "trade", 14.1, 40.0]
["2026-09-29T18:11:48.065363+00:00", "trade", 14.1, 21.0]
["2026-09-29T18:11:48.065371+00:00", "trade", 14.1, 3.0]
["2026-09-29T18:11:48.065373+00:00", "trade", 14.1, 6.0]
["2026-09-29T18:11:48.065400+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:48.065407+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:48.065415+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:48.065423+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:48.065431+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:48.065438+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:11:48.065454+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065462+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065469+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065476+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065482+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065488+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065495+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065501+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065508+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065515+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065521+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065528+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065535+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065550+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065577+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065584+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065665+00:00", "trade", 14.1, 50.0]
["2026-09-29T18:11:48.065668+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:11:48.065668+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:11:48.065668+00:00", "trade", 14.1, 81.0]
["2026-09-29T18:11:48.065668+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065675+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065720+00:00", "trade", 14.1, 44.0]
["2026-09-29T18:11:48.065721+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:11:48.065732+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.065734+00:00", "trade", 14.1, 175.0]
["2026-09-29T18:11:48.065734+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:11:48.065790+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.066203+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.066299+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.066313+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.066329+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.066394+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.066418+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.066426+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.066842+00:00", "trade", 14.1, 25.0]
["2026-09-29T18:11:48.066940+00:00", "trade", 14.1, 5.0]
["2026-09-29T18:11:48.067615+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.069931+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.072837+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.072861+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.073404+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.075073+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.098841+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.099511+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.099530+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.116298+00:00", "trade", 14.095, 21.0]
["2026-09-29T18:11:48.116750+00:00", "trade", 14.1, 10.0]
["2026-09-29T18:11:48.116751+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.116977+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.134571+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.165439+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.166127+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.166134+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:48.367611+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:11:48.367627+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:11:48.367630+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:11:48.385630+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:49.037262+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:49.037289+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:49.038570+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:49.134697+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:49.210572+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:49.701249+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:49.736763+00:00", "trade", 14.0986, 9.0]
["2026-09-29T18:11:49.766418+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:49.893589+00:00", "trade", 14.0986, 1.0]
["2026-09-29T18:11:50.158949+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:50.220206+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:50.381454+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:50.670515+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:50.670520+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:50.670893+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:50.670932+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:50.671347+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:50.751466+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:50.872358+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.309448+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.405205+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.405212+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.426649+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.586389+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.586411+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.631202+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:11:51.631235+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.631502+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.631788+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.632511+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.632978+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.641797+00:00", "trade", 14.09, 96.0]
["2026-09-29T18:11:51.773715+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.773722+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.906615+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.906618+00:00", "trade", 14.09, 10.0]
["2026-09-29T18:11:51.906629+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.906644+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.906651+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.906653+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:11:51.906658+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.906664+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.906671+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.906678+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.906686+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.906695+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.906700+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.906707+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.906711+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:11:51.906715+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.906870+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:11:51.906934+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:11:51.906944+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:11:51.906951+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:11:51.906958+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:11:51.906965+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:11:51.906972+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:11:51.906980+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:11:51.907026+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:11:51.907028+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.907029+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.907030+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:11:51.907030+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:11:51.907103+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:11:51.907225+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:11:51.907248+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:11:51.907298+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:11:51.907311+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.907370+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.907397+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.907415+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:11:51.907443+00:00", "trade", 14.09, 12.0]
["2026-09-29T18:11:51.907474+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.907511+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.907530+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.907650+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.907664+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.907676+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.907686+00:00", "trade", 14.09, 1000.0]
["2026-09-29T18:11:51.907706+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.907773+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.907793+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.907804+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:11:51.907806+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.908105+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.908140+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.908240+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.908381+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.911396+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.915554+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.919396+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.928323+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:11:51.928774+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.978679+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:11:51.979542+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:11:51.980225+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:51.980800+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:11:51.982000+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:11:51.982745+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:52.020268+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:52.807415+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:52.882306+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:52.882759+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:53.074896+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:54.084906+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:54.188456+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:54.346253+00:00", "trade", 14.09, 150.0]
["2026-09-29T18:11:54.361090+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:55.030885+00:00", "trade", 14.085, 14.0]
["2026-09-29T18:11:55.033096+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:11:55.138187+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:55.138636+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:55.138648+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:55.231715+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:55.315144+00:00", "trade", 14.1258, 1.0]
["2026-09-29T18:11:55.646712+00:00", "trade", 14.0988, 1.0]
["2026-09-29T18:11:55.685562+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:55.704566+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:56.291864+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:56.710196+00:00", "trade", 14.0882, 2.0]
["2026-09-29T18:11:56.710894+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:56.733893+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:11:57.367564+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:57.461198+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:58.565780+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:58.566272+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:58.568113+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:59.023807+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:59.546347+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:59.572299+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:59.721221+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:59.757263+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:11:59.975682+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:00.095189+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:00.246744+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:00.415267+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:00.515437+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:00.646925+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:00.748334+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:01.074499+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:01.205709+00:00", "trade", 14.1402, 1.0]
["2026-09-29T18:12:01.216245+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:01.223562+00:00", "trade", 14.085, 145.0]
["2026-09-29T18:12:01.245928+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:01.262767+00:00", "trade", 14.085, 141.0]
["2026-09-29T18:12:01.530365+00:00", "trade", 14.1001, 13.0]
["2026-09-29T18:12:01.826070+00:00", "trade", 14.1002, 10.0]
["2026-09-29T18:12:01.857854+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:01.858062+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:01.866540+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:01.867202+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:01.968824+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:01.968826+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:01.968827+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:12:01.968873+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:01.968880+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:01.968886+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:01.968910+00:00", "trade", 14.09, 200.0]
["2026-09-29T18:12:01.968910+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:01.968921+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:01.968923+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:01.968927+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:01.968934+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:01.968942+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:01.968957+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.968964+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.968971+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.968977+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.968983+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.968991+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.968993+00:00", "trade", 14.09, 159.0]
["2026-09-29T18:12:01.968997+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.969004+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.969010+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.969017+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.969024+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.969037+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.969044+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.969054+00:00", "trade", 14.09, 90.0]
["2026-09-29T18:12:01.969058+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.969163+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.969222+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.969224+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:12:01.969252+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.969292+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.969415+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:12:01.969458+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:12:01.969492+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.969507+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.969513+00:00", "trade", 14.09, 131.0]
["2026-09-29T18:12:01.969515+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:01.969577+00:00", "trade", 14.09, 269.0]
["2026-09-29T18:12:01.969578+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:01.969579+00:00", "trade", 14.09, 131.0]
["2026-09-29T18:12:01.969583+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:01.969597+00:00", "trade", 14.09, 5.0]
["2026-09-29T18:12:01.969744+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:01.969751+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:01.969765+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:01.969984+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:01.970019+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:01.970069+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:01.970075+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:01.970105+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:01.970119+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:01.970438+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:01.970483+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:12:01.971249+00:00", "trade", 14.09, 218.0]
["2026-09-29T18:12:01.971971+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:12:01.972390+00:00", "trade", 14.09, 125.0]
["2026-09-29T18:12:01.972840+00:00", "trade", 14.09, 125.0]
["2026-09-29T18:12:01.973042+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:01.973774+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:01.973788+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:01.973960+00:00", "trade", 14.09, 125.0]
["2026-09-29T18:12:01.974379+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:12:01.974413+00:00", "trade", 14.09, 125.0]
["2026-09-29T18:12:01.974630+00:00", "trade", 14.09, 125.0]
["2026-09-29T18:12:01.977757+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:01.980521+00:00", "trade", 14.09, 11.0]
["2026-09-29T18:12:01.981285+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:01.982661+00:00", "trade", 14.09, 120.0]
["2026-09-29T18:12:01.982889+00:00", "trade", 14.09, 125.0]
["2026-09-29T18:12:01.984682+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:02.109500+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:02.237460+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:02.241014+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:02.287001+00:00", "trade", 14.095, 7.0]
["2026-09-29T18:12:02.388393+00:00", "trade", 14.0981, 1.0]
["2026-09-29T18:12:02.421546+00:00", "trade", 14.0986, 3.0]
["2026-09-29T18:12:02.512497+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:02.521243+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:02.521254+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:02.521474+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:02.521540+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:02.521746+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:02.535508+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:02.535679+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:02.536954+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:02.537029+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:02.537866+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:03.102424+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:12:03.520860+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:03.520954+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:03.521001+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:03.544789+00:00", "trade", 14.09, 13.0]
["2026-09-29T18:12:03.545572+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:03.545599+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:03.554264+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:03.554473+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:03.554529+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:03.564393+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:03.601885+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:04.021457+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:04.023039+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:04.023320+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:04.080814+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:04.126693+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:04.357364+00:00", "trade", 14.0918, 16.0]
["2026-09-29T18:12:04.439258+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:04.440745+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:04.462081+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:04.640944+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:05.137027+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:05.264989+00:00", "trade", 14.0959, 20.0]
["2026-09-29T18:12:05.266017+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:06.022237+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:06.022564+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:06.024352+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:06.050304+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:06.978321+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:06.978328+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:06.982446+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:12:06.982918+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:07.175679+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:07.176135+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:07.863544+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:07.864000+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:07.877481+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:08.516429+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:08.645642+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:08.646102+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:08.685645+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:08.685681+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:08.685689+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:08.685909+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:08.686112+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:08.686565+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:08.952099+00:00", "trade", 14.1225, 1.0]
["2026-09-29T18:12:08.978984+00:00", "trade", 14.0916, 467.0]
["2026-09-29T18:12:10.026942+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.027992+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.028422+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.028863+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.035599+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.035717+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.036658+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.055535+00:00", "trade", 14.095, 1982.0]
["2026-09-29T18:12:10.056978+00:00", "trade", 14.095, 218.0]
["2026-09-29T18:12:10.057675+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.057952+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.058238+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.058244+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.058401+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.058683+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.058690+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.078462+00:00", "trade", 14.095, 2800.0]
["2026-09-29T18:12:10.079219+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.079670+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.307757+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.740848+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.743247+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.761283+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.834631+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.835109+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:10.901276+00:00", "trade", 14.095, 2.0]
["2026-09-29T18:12:10.905259+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:12:11.012291+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:11.013150+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:11.038684+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:11.061324+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:11.075026+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:11.136853+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:11.168449+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:12:11.414481+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:11.693923+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:11.742004+00:00", "trade", 14.095, 10.0]
["2026-09-29T18:12:11.985131+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:12.078283+00:00", "trade", 14.0981, 1.0]
["2026-09-29T18:12:12.109527+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:12.251507+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:12.799487+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:12.799495+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:12.876608+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:12.877124+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:12.877670+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:13.850109+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:13.850183+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:13.850223+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:13.850672+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:13.903305+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:13.903830+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:14.096844+00:00", "trade", 14.0999, 1500.0]
["2026-09-29T18:12:14.097572+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:14.097604+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:14.097616+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:14.098064+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:14.993645+00:00", "trade", 14.1377, 100.0]
["2026-09-29T18:12:15.093769+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:15.093782+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:15.094225+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:12:15.094307+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:15.095501+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:15.704819+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:16.095984+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:16.666801+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.087730+00:00", "trade", 14.0943, 2.0]
["2026-09-29T18:12:17.088669+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.088733+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.088756+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.088763+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.088774+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.088782+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.088800+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.228028+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.254705+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:12:17.255100+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.259895+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.260423+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.330285+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.330377+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.331023+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.386124+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.471380+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.785571+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:17.785636+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:18.069363+00:00", "trade", 14.0928, 40.0]
["2026-09-29T18:12:18.070154+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:18.544319+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:18.544474+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:18.546953+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:18.731045+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:18.734667+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:18.767773+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:19.246624+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:19.247070+00:00", "trade", 14.0989, 2.0]
["2026-09-29T18:12:19.247077+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:19.247168+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:19.569687+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:19.611597+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:19.915589+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:19.916102+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:20.049358+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:20.051190+00:00", "trade", 14.09, 10.0]
["2026-09-29T18:12:20.051564+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:20.051612+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:20.051658+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:20.052571+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:20.102193+00:00", "trade", 14.1188, 1.0]
["2026-09-29T18:12:21.229693+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:21.229995+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:21.230086+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:21.230531+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:21.231972+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:21.786767+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:21.786773+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:21.816519+00:00", "trade", 14.0983, 1.0]
["2026-09-29T18:12:21.943586+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:21.944121+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:22.012320+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:22.030049+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:22.160378+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:22.160838+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:22.170035+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:22.606588+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:22.620590+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:22.621041+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:22.781505+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:23.104210+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:23.236903+00:00", "trade", 14.095, 50.0]
["2026-09-29T18:12:23.450358+00:00", "trade", 14.1185, 1.0]
["2026-09-29T18:12:23.819010+00:00", "trade", 14.1, 20.0]
["2026-09-29T18:12:24.007716+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:24.008011+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:24.126424+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:24.741231+00:00", "trade", 14.095, 10.0]
["2026-09-29T18:12:24.742693+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:25.138113+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:25.141523+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:25.152039+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:25.152569+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:25.221239+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:25.401367+00:00", "trade", 14.0974, 13.0]
["2026-09-29T18:12:25.444269+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:26.143208+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:26.143684+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:26.204709+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:27.331726+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:28.100530+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:28.100995+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:28.106968+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:28.824171+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:29.113498+00:00", "trade", 14.1376, 40.0]
["2026-09-29T18:12:29.122632+00:00", "trade", 14.1376, 2.0]
["2026-09-29T18:12:29.137403+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:12:29.137470+00:00", "trade", 14.09, 334.0]
["2026-09-29T18:12:29.138230+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:29.138238+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:29.138246+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:29.138683+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:29.138712+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:29.139169+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:29.242117+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:29.242568+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:29.246226+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:29.455422+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:29.464732+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:29.513008+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:29.669767+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:29.670251+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:30.061926+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:30.063982+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:30.280453+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:30.282805+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:30.335947+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:30.516109+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:30.516383+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:30.516896+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:30.843113+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:31.194077+00:00", "trade", 14.1166, 1.0]
["2026-09-29T18:12:31.367992+00:00", "trade", 14.094, 5.0]
["2026-09-29T18:12:31.380548+00:00", "trade", 14.094, 1.0]
["2026-09-29T18:12:33.034126+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:33.034433+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:33.034803+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:33.035943+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:33.069763+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:33.092718+00:00", "trade", 14.098, 10.0]
["2026-09-29T18:12:33.242127+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:33.647278+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:12:34.359362+00:00", "trade", 14.0955, 16.0]
["2026-09-29T18:12:34.595815+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:34.595898+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:34.596593+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:34.596603+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:34.677145+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:34.677880+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:35.174113+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:35.174478+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:35.174554+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:35.194206+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:35.406377+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:35.659438+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:36.146950+00:00", "trade", 14.1375, 15.0]
["2026-09-29T18:12:36.156162+00:00", "trade", 14.1375, 10.0]
["2026-09-29T18:12:36.886824+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:36.953832+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:36.953872+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:37.081582+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:37.669704+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:37.670168+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:37.670183+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:38.030784+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:38.030810+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:38.445876+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:38.543104+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:38.852330+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:38.951741+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:39.890078+00:00", "trade", 14.0938, 1.0]
["2026-09-29T18:12:39.890124+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:39.891133+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:40.881383+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:40.978607+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:40.979250+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:41.075862+00:00", "trade", 14.1374, 100.0]
["2026-09-29T18:12:42.101386+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:42.359253+00:00", "trade", 14.1158, 1.0]
["2026-09-29T18:12:42.741858+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:42.741983+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:42.742388+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:43.005403+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:44.477728+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:44.478082+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:44.505870+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:44.506109+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:44.690398+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:44.690776+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:44.691183+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:44.809436+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:45.071357+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:45.594584+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:45.801946+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:46.107468+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:46.339892+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.071364+00:00", "trade", 14.0912, 2.0]
["2026-09-29T18:12:48.169517+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.188129+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.286754+00:00", "trade", 14.0937, 3.0]
["2026-09-29T18:12:48.350935+00:00", "trade", 14.09, 105.0]
["2026-09-29T18:12:48.350990+00:00", "trade", 14.09, 7.0]
["2026-09-29T18:12:48.414690+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.416366+00:00", "trade", 14.09, 90.0]
["2026-09-29T18:12:48.679970+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:12:48.680165+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:48.680167+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:48.680167+00:00", "trade", 14.09, 98.0]
["2026-09-29T18:12:48.680167+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.680467+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:12:48.680477+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.680517+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:48.680576+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.680827+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.680859+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.680939+00:00", "trade", 14.09, 2.0]
["2026-09-29T18:12:48.680941+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:12:48.680941+00:00", "trade", 14.09, 2.0]
["2026-09-29T18:12:48.680942+00:00", "trade", 14.09, 196.0]
["2026-09-29T18:12:48.680943+00:00", "quote", 14.08, 14.1]
["2026-09-29T18:12:48.680946+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:48.680947+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.680950+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:48.680963+00:00", "trade", 14.09, 2.0]
["2026-09-29T18:12:48.680963+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.680964+00:00", "trade", 14.09, 33.0]
["2026-09-29T18:12:48.680965+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.680971+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.680995+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.681003+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.681039+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.681064+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.681175+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.681305+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.681313+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.681388+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.681525+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.681533+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.681568+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.681737+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.683358+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.685021+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.685066+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:48.685080+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.685849+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.686169+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.686170+00:00", "trade", 14.09, 4.0]
["2026-09-29T18:12:48.686172+00:00", "trade", 14.09, 500.0]
["2026-09-29T18:12:48.686173+00:00", "trade", 14.09, 200.0]
["2026-09-29T18:12:48.686174+00:00", "trade", 14.09, 18.0]
["2026-09-29T18:12:48.686570+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.686853+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.686897+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.687067+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.687729+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.688754+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.691641+00:00", "trade", 14.09, 27.0]
["2026-09-29T18:12:48.691691+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.691705+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.691913+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.691943+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.692060+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.692075+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.692144+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.692151+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.692179+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.692367+00:00", "trade", 14.09, 21.0]
["2026-09-29T18:12:48.692990+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.693124+00:00", "trade", 14.09, 17.0]
["2026-09-29T18:12:48.693574+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.693828+00:00", "trade", 14.09, 14.0]
["2026-09-29T18:12:48.693876+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.694535+00:00", "trade", 14.09, 11.0]
["2026-09-29T18:12:48.695427+00:00", "trade", 14.09, 9.0]
["2026-09-29T18:12:48.696324+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:48.696324+00:00", "trade", 14.09, 6.0]
["2026-09-29T18:12:48.696773+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.697086+00:00", "trade", 14.09, 5.0]
["2026-09-29T18:12:48.697091+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.697531+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.697553+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.697566+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.697644+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.697650+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.697793+00:00", "trade", 14.09, 4.0]
["2026-09-29T18:12:48.698128+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.698242+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.698269+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.698282+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.698335+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.698341+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.698504+00:00", "trade", 14.09, 4.0]
["2026-09-29T18:12:48.698980+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.698989+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.699074+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.699148+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.699166+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.699227+00:00", "trade", 14.09, 3.0]
["2026-09-29T18:12:48.699673+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.699721+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.699749+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.700001+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.700032+00:00", "trade", 14.09, 2.0]
["2026-09-29T18:12:48.700126+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.700503+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.700515+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.700594+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.700782+00:00", "trade", 14.09, 2.0]
["2026-09-29T18:12:48.700839+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.700858+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.701215+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.701265+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.701301+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.701367+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.701429+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.701491+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.701541+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:48.701910+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:48.702251+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:48.703141+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:48.737721+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:48.738452+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:48.947537+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:49.222687+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:49.782207+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:49.782266+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:49.782686+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:49.982155+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:49.982654+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:49.983114+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:50.266754+00:00", "trade", 14.0926, 1.0]
["2026-09-29T18:12:51.082423+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:52.428149+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:52.429561+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:52.557229+00:00", "trade", 14.09, 300.0]
["2026-09-29T18:12:52.741006+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:52.744337+00:00", "trade", 14.095, 10.0]
["2026-09-29T18:12:52.744586+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:52.906439+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:52.954095+00:00", "trade", 14.095, 15.0]
["2026-09-29T18:12:52.998213+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:53.311660+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:53.519331+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:53.539347+00:00", "trade", 14.09, 150.0]
["2026-09-29T18:12:53.539349+00:00", "trade", 14.09, 6.0]
["2026-09-29T18:12:53.539367+00:00", "trade", 14.09, 194.0]
["2026-09-29T18:12:53.539369+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:12:53.539390+00:00", "trade", 14.09, 5.0]
["2026-09-29T18:12:53.539395+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:53.539402+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:53.539416+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:53.539422+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:53.539429+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:53.539435+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:12:53.539448+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:53.539456+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:53.539463+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:53.539470+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:53.539477+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:53.539483+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:53.539490+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:53.539497+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:53.539503+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:53.539522+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:53.539585+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:53.539593+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:53.539600+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:53.539613+00:00", "trade", 14.09, 95.0]
["2026-09-29T18:12:53.539618+00:00", "trade", 14.09, 10.0]
["2026-09-29T18:12:53.539623+00:00", "trade", 14.09, 50.0]
["2026-09-29T18:12:53.539790+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:53.539843+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:53.539896+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:12:53.539920+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:12:53.539924+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:12:53.539926+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:12:53.539926+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:12:53.539927+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:53.540054+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:53.540430+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:53.540543+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:53.540565+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:53.540589+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:53.541488+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:53.541519+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:53.543605+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:53.544159+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:53.544178+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:53.593586+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:53.926168+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:54.011782+00:00", "trade", 14.1138, 1.0]
["2026-09-29T18:12:54.608743+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:12:54.608988+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:12:54.609101+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:12:54.609722+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:54.609949+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:54.610002+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:54.610009+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:54.610023+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:54.610045+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:54.610080+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:54.614097+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:54.703429+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:12:54.703886+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:55.397669+00:00", "trade", 14.08, 15.0]
["2026-09-29T18:12:55.399850+00:00", "trade", 14.08, 59.0]
["2026-09-29T18:12:56.306225+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:12:58.500102+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:12:59.753300+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:00.626739+00:00", "trade", 14.085, 5.0]
["2026-09-29T18:13:00.728839+00:00", "trade", 14.08, 14.0]
["2026-09-29T18:13:00.728849+00:00", "trade", 14.08, 36.0]
["2026-09-29T18:13:00.728853+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:00.813487+00:00", "trade", 14.0882, 100.0]
["2026-09-29T18:13:00.831599+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:00.832059+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:01.102578+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:01.102587+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:01.102595+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:01.102615+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:01.103044+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:01.160856+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:01.376642+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:01.388033+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:01.388889+00:00", "trade", 14.085, 10.0]
["2026-09-29T18:13:01.389403+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:01.389855+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:01.426396+00:00", "trade", 14.088, 1000.0]
["2026-09-29T18:13:01.870830+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:13:02.287626+00:00", "trade", 14.085, 7.0]
["2026-09-29T18:13:02.466774+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:02.467450+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:02.692017+00:00", "trade", 14.1023, 100.0]
["2026-09-29T18:13:02.712276+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:13:02.712673+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:02.712727+00:00", "trade", 14.085, 51.0]
["2026-09-29T18:13:02.713133+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:03.130717+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:03.407724+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:03.408179+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:03.410061+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:03.528419+00:00", "trade", 14.136, 13.0]
["2026-09-29T18:13:03.586550+00:00", "trade", 14.1022, 100.0]
["2026-09-29T18:13:04.361363+00:00", "trade", 14.0886, 10.0]
["2026-09-29T18:13:04.675234+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:04.675692+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:05.004487+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:06.071077+00:00", "trade", 14.1113, 1.0]
["2026-09-29T18:13:06.855045+00:00", "trade", 14.0931, 1.0]
["2026-09-29T18:13:07.066851+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:07.068591+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:07.087342+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:07.087415+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:08.655286+00:00", "trade", 14.0897, 1.0]
["2026-09-29T18:13:08.732235+00:00", "trade", 14.085, 144.0]
["2026-09-29T18:13:08.732706+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:08.732744+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:09.768149+00:00", "trade", 14.0884, 5.0]
["2026-09-29T18:13:09.932683+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:09.932713+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:09.932743+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:09.933910+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:10.296044+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:10.296500+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:10.296586+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:10.297429+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:10.297881+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:11.048759+00:00", "trade", 14.1012, 100.0]
["2026-09-29T18:13:11.054394+00:00", "trade", 14.1012, 9.0]
["2026-09-29T18:13:12.295219+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:12.295683+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:13.521887+00:00", "trade", 14.085, 5.0]
["2026-09-29T18:13:13.523621+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:13.524155+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:13.524288+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:13.524743+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:14.026828+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:14.084358+00:00", "trade", 14.1112, 1.0]
["2026-09-29T18:13:14.535996+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:14.536454+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:15.038869+00:00", "trade", 14.08, 20.0]
["2026-09-29T18:13:15.535640+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:15.536094+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:15.556901+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:15.561735+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:15.590232+00:00", "trade", 14.085, 125.0]
["2026-09-29T18:13:15.591010+00:00", "trade", 14.085, 125.0]
["2026-09-29T18:13:15.591261+00:00", "trade", 14.085, 50.0]
["2026-09-29T18:13:15.591488+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:13:15.762855+00:00", "trade", 14.085, 11.0]
["2026-09-29T18:13:16.304698+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:16.305149+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:16.405193+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:16.405654+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:16.590480+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:16.704645+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:16.750690+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:16.751162+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:16.846025+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:13:16.846068+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:16.846565+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:16.847061+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:17.005763+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:18.017442+00:00", "trade", 14.1093, 1.0]
["2026-09-29T18:13:18.073362+00:00", "trade", 14.0882, 16.0]
["2026-09-29T18:13:19.128815+00:00", "trade", 14.09, 15.0]
["2026-09-29T18:13:20.477349+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:20.477551+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:20.477594+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:20.477621+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:20.538362+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:22.563394+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:13:22.583881+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:13:23.145251+00:00", "trade", 14.088, 1.0]
["2026-09-29T18:13:23.166158+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:23.166620+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:23.183337+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:23.547755+00:00", "trade", 14.0891, 1.0]
["2026-09-29T18:13:23.833012+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:24.019495+00:00", "trade", 14.085, 183.0]
["2026-09-29T18:13:24.019852+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:13:24.367521+00:00", "trade", 14.1358, 1.0]
["2026-09-29T18:13:24.376062+00:00", "trade", 14.1358, 5.0]
["2026-09-29T18:13:25.581900+00:00", "trade", 14.1093, 1.0]
["2026-09-29T18:13:26.020926+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:26.021295+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:26.084119+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:26.085010+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:26.085083+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:26.086352+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:26.556229+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:26.887919+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:27.061980+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:28.799241+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:29.954896+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:31.209018+00:00", "trade", 14.1358, 26.0]
["2026-09-29T18:13:31.219634+00:00", "trade", 14.1358, 1.0]
["2026-09-29T18:13:31.337536+00:00", "trade", 14.085, 500.0]
["2026-09-29T18:13:31.886587+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:31.887043+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:32.455436+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:32.456835+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:33.540171+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:33.540201+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:33.540258+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:33.540316+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:33.540882+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:33.541647+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:33.640935+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:33.715594+00:00", "trade", 14.1068, 2.0]
["2026-09-29T18:13:33.897874+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:33.969238+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:33.969687+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:34.363366+00:00", "trade", 14.085, 3.0]
["2026-09-29T18:13:34.590661+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:34.591116+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:34.620107+00:00", "trade", 14.085, 20.0]
["2026-09-29T18:13:34.620892+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:34.897299+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:35.247273+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:35.939538+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:35.939552+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:35.980107+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:36.067312+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:36.078723+00:00", "trade", 14.1067, 1.0]
["2026-09-29T18:13:36.168755+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:36.322730+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:36.323479+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:36.324028+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:36.345452+00:00", "trade", 14.085, 13.0]
["2026-09-29T18:13:36.790051+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:36.790074+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:36.790435+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:36.790516+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:36.817860+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:36.976713+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:36.976725+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:37.457412+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:13:38.162925+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:38.178820+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:38.211706+00:00", "trade", 14.085, 250.0]
["2026-09-29T18:13:38.212056+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:13:38.212056+00:00", "trade", 14.085, 249.0]
["2026-09-29T18:13:38.212074+00:00", "trade", 14.085, 250.0]
["2026-09-29T18:13:38.212125+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:38.212556+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:38.213167+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:38.237920+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:38.376500+00:00", "trade", 14.0877, 14.0]
["2026-09-29T18:13:38.379028+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:13:38.405583+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:38.406336+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:38.406795+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:38.455705+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:38.559511+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:38.616332+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:38.718891+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:38.849018+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:38.849465+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:38.949577+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:38.950035+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:39.006667+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:39.309296+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:39.407571+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:39.408033+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:39.811266+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:39.990051+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:39.990579+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:39.992042+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:40.037482+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:40.532263+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:40.532264+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:13:40.532764+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:40.532816+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:40.532918+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:40.532980+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:40.794618+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:41.579731+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:41.656351+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.175366+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.265842+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.487637+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.488099+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.492614+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.493553+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.503144+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.525450+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.561154+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.562093+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.562149+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.627532+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.664690+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.848252+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.848970+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.877052+00:00", "trade", 14.0884, 100.0]
["2026-09-29T18:13:42.877888+00:00", "trade", 14.085, 16.0]
["2026-09-29T18:13:42.904215+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:13:42.950936+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:42.964763+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:13:42.964790+00:00", "trade", 14.085, 99.0]
["2026-09-29T18:13:42.965763+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:43.051248+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:43.067295+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:43.199403+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:43.286238+00:00", "trade", 14.085, 14.0]
["2026-09-29T18:13:43.517999+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:13:43.518001+00:00", "trade", 14.09, 500.0]
["2026-09-29T18:13:43.518002+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:13:43.518004+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:13:43.518006+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:13:43.518008+00:00", "trade", 14.09, 10.0]
["2026-09-29T18:13:43.518010+00:00", "trade", 14.09, 8.0]
["2026-09-29T18:13:43.518085+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:43.518100+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:43.518106+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:43.518120+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:13:43.518133+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518147+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518153+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518160+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518167+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518173+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518180+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518186+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518193+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518199+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518206+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518219+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518225+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518280+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518295+00:00", "trade", 14.09, 46.0]
["2026-09-29T18:13:43.518297+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518323+00:00", "trade", 14.09, 54.0]
["2026-09-29T18:13:43.518398+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518406+00:00", "trade", 14.09, 400.0]
["2026-09-29T18:13:43.518407+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:13:43.518408+00:00", "trade", 14.09, 48.0]
["2026-09-29T18:13:43.518430+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518450+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518465+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518472+00:00", "trade", 14.09, 152.0]
["2026-09-29T18:13:43.518473+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.518485+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.518549+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:13:43.518594+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:13:43.518594+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.518600+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:13:43.518600+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.518611+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:13:43.518616+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518635+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:13:43.518714+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:13:43.518715+00:00", "trade", 14.09, 99.0]
["2026-09-29T18:13:43.518716+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.518769+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.518773+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.518781+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.518825+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.518867+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.518939+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.519003+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.519020+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.519072+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.519128+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.519148+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.519268+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.519346+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.519510+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.519755+00:00", "trade", 14.09, 2.0]
["2026-09-29T18:13:43.520300+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.520554+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.521491+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.521569+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.522608+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.524073+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.524741+00:00", "trade", 14.1, 39.0]
["2026-09-29T18:13:43.525552+00:00", "trade", 14.09, 125.0]
["2026-09-29T18:13:43.528377+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.540075+00:00", "trade", 14.095, 167.0]
["2026-09-29T18:13:43.546082+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:13:43.546252+00:00", "trade", 14.095, 182.0]
["2026-09-29T18:13:43.546999+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.551290+00:00", "trade", 14.095, 167.0]
["2026-09-29T18:13:43.551740+00:00", "trade", 14.095, 167.0]
["2026-09-29T18:13:43.562026+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.563303+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.613210+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.656172+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.898055+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:43.899973+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:44.162567+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:44.170693+00:00", "trade", 14.095, 167.0]
["2026-09-29T18:13:44.221135+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:44.231822+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:44.232274+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:44.237185+00:00", "trade", 14.1, 5.0]
["2026-09-29T18:13:44.623860+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:44.908610+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:44.912048+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:44.924185+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:44.924935+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:44.929518+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:44.930429+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:44.955997+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:45.054654+00:00", "trade", 14.095, 1773.0]
["2026-09-29T18:13:45.056927+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:13:45.059929+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:13:45.789141+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:13:46.534472+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:46.536721+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:46.997163+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:47.128627+00:00", "trade", 14.1041, 1.0]
["2026-09-29T18:13:47.133899+00:00", "trade", 14.095, 190.0]
["2026-09-29T18:13:47.135411+00:00", "trade", 14.095, 146.0]
["2026-09-29T18:13:47.161977+00:00", "trade", 14.095, 190.0]
["2026-09-29T18:13:47.278517+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:47.407269+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:47.407816+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:47.421119+00:00", "trade", 14.095, 11.0]
["2026-09-29T18:13:47.421807+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:47.426918+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:47.428246+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:47.491246+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:47.498985+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:47.515438+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:47.615570+00:00", "trade", 14.1, 112.0]
["2026-09-29T18:13:47.650764+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:47.651223+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:47.794574+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:47.796043+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:47.796052+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:47.869664+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:48.025576+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:48.075369+00:00", "trade", 14.0912, 22.0]
["2026-09-29T18:13:48.126722+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:48.127186+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:48.174024+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:48.277709+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:48.278183+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:48.278688+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:48.282275+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:48.804472+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:48.805525+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:48.877870+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:48.886138+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:48.909154+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:48.909608+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.025016+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.025480+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.066070+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.203526+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.222576+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.347800+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.495426+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.495898+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.536003+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.536460+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.548846+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.604560+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.735471+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.818860+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.819318+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.925674+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.926192+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:49.942823+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:50.157075+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:50.157543+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:50.220440+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:50.457843+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:50.635791+00:00", "trade", 14.1342, 100.0]
["2026-09-29T18:13:51.191061+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:51.192221+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:51.967433+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:52.124792+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:52.124799+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:52.125326+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:52.974135+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:13:53.113076+00:00", "trade", 14.095, 192.0]
["2026-09-29T18:13:53.114828+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:53.115285+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:53.555711+00:00", "trade", 14.095, 192.0]
["2026-09-29T18:13:53.556731+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:53.557181+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:54.337954+00:00", "trade", 14.095, 192.0]
["2026-09-29T18:13:54.345100+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:13:54.401034+00:00", "trade", 14.095, 141.0]
["2026-09-29T18:13:54.403480+00:00", "trade", 14.095, 105.0]
["2026-09-29T18:13:54.403584+00:00", "trade", 14.095, 91.0]
["2026-09-29T18:13:54.403586+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:13:54.406812+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:13:54.423724+00:00", "trade", 14.095, 105.0]
["2026-09-29T18:13:54.430438+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:55.173191+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:55.173645+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:56.902376+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:56.902383+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:56.902838+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:56.955294+00:00", "trade", 14.095, 12.0]
["2026-09-29T18:13:57.118692+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:57.119152+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:57.119480+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:57.797042+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:57.797068+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:57.797739+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:57.797751+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:57.797768+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:57.858486+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:57.999231+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:57.999647+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:57.999910+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:58.000047+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:13:58.777677+00:00", "trade", 14.1008, 1.0]
["2026-09-29T18:14:00.450180+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:00.450242+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:00.450295+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:00.450795+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:00.450912+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:00.632867+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.465689+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.466144+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.495490+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.495505+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.495944+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.496393+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.558898+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.581043+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.681538+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:14:01.681930+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.681987+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.684421+00:00", "trade", 14.09, 274.0]
["2026-09-29T18:14:01.684483+00:00", "trade", 14.09, 50.0]
["2026-09-29T18:14:01.684484+00:00", "trade", 14.09, 50.0]
["2026-09-29T18:14:01.684814+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.684852+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.684882+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:01.684892+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:01.684899+00:00", "trade", 14.09, 400.0]
["2026-09-29T18:14:01.684912+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.684971+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.685009+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.685359+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:01.685382+00:00", "trade", 14.09, 61.0]
["2026-09-29T18:14:01.685386+00:00", "trade", 14.09, 39.0]
["2026-09-29T18:14:01.685436+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:01.685894+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:14:01.685895+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:01.685895+00:00", "trade", 14.09, 199.0]
["2026-09-29T18:14:01.685896+00:00", "quote", 14.08, 14.1]
["2026-09-29T18:14:01.685905+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.685937+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.686025+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.686290+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.686315+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.686378+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.686389+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.686403+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.686759+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.686846+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.688164+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.688288+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.690665+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.707912+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.708261+00:00", "trade", 14.09, 7.0]
["2026-09-29T18:14:01.708263+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:01.708309+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.708322+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.708329+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.708349+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.708940+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.708956+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.708963+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.708982+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.709003+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.714238+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.715321+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.763117+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.775401+00:00", "trade", 14.085, 48.0]
["2026-09-29T18:14:01.785064+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.794663+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.879101+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.935332+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:14:01.935715+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.935727+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:01.975101+00:00", "trade", 14.0886, 1.0]
["2026-09-29T18:14:01.975475+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:02.041182+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:02.287648+00:00", "trade", 14.085, 7.0]
["2026-09-29T18:14:02.305991+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:02.413691+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:02.429522+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:02.429997+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:02.435763+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:02.436255+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:02.436727+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:02.437365+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:02.440435+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:02.446521+00:00", "trade", 14.0913, 1.0]
["2026-09-29T18:14:02.515138+00:00", "trade", 14.09, 17.0]
["2026-09-29T18:14:02.515140+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:02.515151+00:00", "trade", 14.09, 8.0]
["2026-09-29T18:14:02.515194+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:02.515201+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:02.515208+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:02.515222+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:02.515229+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:02.515236+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:02.515263+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:02.515323+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:02.515417+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:02.515483+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:02.515543+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:02.515560+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:02.515588+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:02.515646+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:02.515656+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:02.515868+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:02.515932+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:02.516012+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:02.516079+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:02.516193+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:02.519962+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:03.000087+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:04.323451+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:04.323473+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:04.323485+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:04.334207+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:04.334485+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:04.342529+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:04.353775+00:00", "trade", 14.09, 200.0]
["2026-09-29T18:14:04.353777+00:00", "trade", 14.09, 150.0]
["2026-09-29T18:14:04.353790+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:04.353801+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:04.353807+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:04.353814+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:04.353820+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:04.353826+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:04.353833+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:04.353847+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:04.353891+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:04.353893+00:00", "trade", 14.09, 129.0]
["2026-09-29T18:14:04.353924+00:00", "trade", 14.09, 50.0]
["2026-09-29T18:14:04.353965+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:14:04.353967+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:04.353967+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:04.353968+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:04.354141+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:04.354176+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:04.354244+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:04.354253+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:04.354259+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:04.354265+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:04.354272+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:04.354279+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:04.354292+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:04.354306+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:04.354336+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.354394+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.354424+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.354506+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.354553+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:14:04.354568+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.354584+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:14:04.354598+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.354614+00:00", "trade", 14.085, 82.0]
["2026-09-29T18:14:04.354621+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.354684+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.355012+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.355141+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.355193+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.355200+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.356849+00:00", "trade", 14.085, 250.0]
["2026-09-29T18:14:04.357041+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.357483+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.365392+00:00", "trade", 14.0913, 23.0]
["2026-09-29T18:14:04.406837+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.700792+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.701235+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:04.702021+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:05.429210+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:06.078498+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:06.265868+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.393425+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.393460+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.393774+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.394222+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.394266+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.394855+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.397684+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.408253+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.408802+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.408820+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.770665+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.772807+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.772975+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.773742+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.773753+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.774625+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.774991+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.776394+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.776407+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.776818+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.778287+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.778296+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.783236+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.784571+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.785060+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.785077+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.785495+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.794776+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.795247+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:07.836731+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.088876+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.088878+00:00", "trade", 14.09, 52.0]
["2026-09-29T18:14:08.089342+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.089387+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.089413+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.089427+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.089440+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.089871+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.145709+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.145794+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.155002+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.212089+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.212587+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.245533+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.397378+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.460386+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.463730+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.471556+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.534877+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.573938+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.656495+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.885284+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:08.913667+00:00", "trade", 14.09, 10.0]
["2026-09-29T18:14:08.946305+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:09.188813+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:09.189767+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:09.199262+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:09.253189+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:09.295058+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:09.300954+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:09.351167+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:09.351657+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:09.782947+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:10.169917+00:00", "trade", 14.0992, 1.0]
["2026-09-29T18:14:10.386712+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:10.493303+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:14:10.648586+00:00", "trade", 14.09, 80.0]
["2026-09-29T18:14:10.648901+00:00", "trade", 14.09, 120.0]
["2026-09-29T18:14:10.649273+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:10.649459+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:10.649690+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:10.674101+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:10.785792+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:10.786309+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:10.786824+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:10.786838+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:10.786848+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:10.788060+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:10.870595+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:10.871040+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:10.872014+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:10.872782+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:10.917781+00:00", "trade", 14.1328, 79.0]
["2026-09-29T18:14:11.444027+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:11.531929+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:11.556111+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:11.621226+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:11.883788+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:11.884537+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:11.918574+00:00", "trade", 14.08, 3.0]
["2026-09-29T18:14:12.092585+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:12.094889+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:12.095440+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:12.097253+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:12.099904+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:12.174523+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:12.176990+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:12.189918+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:12.201721+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:12.404963+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:12.461052+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:14:12.701578+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:12.991330+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:13.190344+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:13.285550+00:00", "trade", 14.0992, 1.0]
["2026-09-29T18:14:13.312380+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:13.529548+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:13.654261+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:13.666428+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:14.464167+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:14.466177+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:15.029966+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:15.259943+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:15.364535+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:15.654283+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:15.686647+00:00", "trade", 14.091, 10.0]
["2026-09-29T18:14:15.696297+00:00", "trade", 14.091, 3.0]
["2026-09-29T18:14:15.699998+00:00", "trade", 14.091, 5.0]
["2026-09-29T18:14:15.763517+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:15.763584+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:15.763963+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:15.790352+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:16.437455+00:00", "trade", 14.0972, 100.0]
["2026-09-29T18:14:16.887664+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:17.095092+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:17.322506+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:17.322605+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:17.322614+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:17.322672+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:17.322969+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:17.323347+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:17.327698+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:17.430377+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:17.430847+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:17.982116+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:17.982154+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:18.047131+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:18.077370+00:00", "trade", 14.0903, 18.0]
["2026-09-29T18:14:18.172018+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:18.274314+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:18.286326+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:18.482297+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:19.200363+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:19.201231+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:19.270369+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:20.063409+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:20.064288+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:20.508611+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:20.509064+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:20.611610+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:21.238286+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:21.292132+00:00", "trade", 14.089, 2000.0]
["2026-09-29T18:14:21.528626+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:21.885921+00:00", "trade", 14.0966, 1.0]
["2026-09-29T18:14:22.104397+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:22.993147+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:23.006516+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:23.107209+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:23.348924+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:23.598195+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:23.673406+00:00", "trade", 14.085, 49.0]
["2026-09-29T18:14:23.674189+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:24.109443+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:24.109905+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:24.110208+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:24.110679+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:24.136076+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:24.427459+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:24.965814+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:24.965835+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:24.966587+00:00", "trade", 14.09, 250.0]
["2026-09-29T18:14:24.966933+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:24.967811+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:24.968126+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:24.968546+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:24.970266+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:24.973559+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:24.998740+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:24.998773+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:25.000105+00:00", "trade", 14.09, 6.0]
["2026-09-29T18:14:25.001526+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:25.002194+00:00", "trade", 14.09, 250.0]
["2026-09-29T18:14:25.002810+00:00", "trade", 14.09, 250.0]
["2026-09-29T18:14:25.003069+00:00", "trade", 14.09, 2.0]
["2026-09-29T18:14:25.003070+00:00", "trade", 14.09, 48.0]
["2026-09-29T18:14:25.003074+00:00", "trade", 14.09, 52.0]
["2026-09-29T18:14:25.003074+00:00", "trade", 14.09, 47.0]
["2026-09-29T18:14:25.003079+00:00", "trade", 14.09, 53.0]
["2026-09-29T18:14:25.003081+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:25.003081+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:14:25.003161+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:14:25.003171+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:25.003172+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:25.003172+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003183+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003191+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003199+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003212+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003218+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003225+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003232+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003240+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003245+00:00", "trade", 14.09, 40.0]
["2026-09-29T18:14:25.003268+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003368+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003539+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003581+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003605+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003650+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003661+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003675+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003718+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:14:25.003735+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003747+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003886+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.003933+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.007667+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.008054+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.008065+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.008332+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.008339+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.011185+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.011377+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.011701+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.011719+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.102982+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.393055+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.393473+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:25.412138+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:26.536091+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:26.619417+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:26.624953+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:26.624968+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:26.627613+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:26.628938+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:26.629291+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:26.696815+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:26.781368+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:27.526391+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:27.549106+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:27.874924+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:27.914913+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:27.964349+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:27.964374+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:29.017197+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:29.017476+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:29.017504+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:29.018013+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:29.592395+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:29.642228+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:29.642255+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:29.665829+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:29.665927+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:14:29.666335+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:29.667092+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:29.669521+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:29.737504+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:29.742546+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:29.747449+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:30.201690+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:30.201759+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:31.238599+00:00", "trade", 14.095, 10.0]
["2026-09-29T18:14:31.555733+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:31.602447+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:31.624032+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:31.678799+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:31.806164+00:00", "trade", 14.095, 500.0]
["2026-09-29T18:14:31.806633+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:31.806826+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:31.964862+00:00", "trade", 14.09, 97.0]
["2026-09-29T18:14:32.694730+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:32.779371+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:32.891915+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:33.175351+00:00", "trade", 14.0963, 1.0]
["2026-09-29T18:14:33.337496+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:33.338838+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:33.776134+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:33.841039+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:33.841464+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:33.853618+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:34.367370+00:00", "trade", 14.0899, 10.0]
["2026-09-29T18:14:35.847418+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:35.847427+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:35.847529+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:35.847979+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:35.848038+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:35.919715+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:35.920465+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:35.932352+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:36.103823+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:36.103910+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:36.206376+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:36.400963+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:36.407100+00:00", "trade", 14.1309, 15.0]
["2026-09-29T18:14:36.416973+00:00", "trade", 14.1309, 9.0]
["2026-09-29T18:14:36.474942+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:37.205296+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:37.205589+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:38.582141+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:38.747204+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:39.663437+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:39.664021+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:14:39.664080+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:39.664473+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:39.664927+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:39.669135+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:39.678274+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:39.717708+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:40.061227+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:14:40.061923+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:40.061993+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:40.085900+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:40.228493+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:40.484939+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:40.485386+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:40.655081+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:40.655176+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:40.656579+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:40.686101+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:40.802347+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:40.833540+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:40.873581+00:00", "trade", 14.0999, 1.0]
["2026-09-29T18:14:42.012294+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:42.012322+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:42.015616+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:42.284377+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:42.403826+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:42.403843+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:42.404286+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:42.430287+00:00", "trade", 14.0941, 23.0]
["2026-09-29T18:14:42.490515+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:42.648453+00:00", "trade", 14.09, 70.0]
["2026-09-29T18:14:44.011993+00:00", "trade", 14.0959, 1.0]
["2026-09-29T18:14:44.821289+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:44.822068+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:45.056730+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:45.058265+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:46.078126+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:46.078603+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:46.141322+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:46.324874+00:00", "trade", 14.091, 1.0]
["2026-09-29T18:14:46.399986+00:00", "trade", 14.0924, 500.0]
["2026-09-29T18:14:46.590041+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:46.590499+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:46.590953+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:46.617684+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:47.252766+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:47.253588+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:48.079367+00:00", "trade", 14.0905, 15.0]
["2026-09-29T18:14:48.421142+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:48.614759+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:48.615481+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:48.764175+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:48.764184+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:48.764715+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:48.801797+00:00", "trade", 14.095, 5.0]
["2026-09-29T18:14:48.959537+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:49.025982+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:49.826621+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:50.075554+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:50.260333+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:50.325694+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:50.334970+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:50.571032+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:14:50.720774+00:00", "trade", 14.09, 124.0]
["2026-09-29T18:14:51.464109+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:51.464596+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:51.508318+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:51.559057+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:14:51.559521+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:51.559735+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:51.886048+00:00", "trade", 14.095, 7.0]
["2026-09-29T18:14:52.841120+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:52.842937+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:52.844283+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:53.653809+00:00", "trade", 14.0983, 4.0]
["2026-09-29T18:14:53.654622+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:54.471573+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:54.473698+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:54.782757+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:55.052639+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:55.152864+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:55.153390+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:55.166950+00:00", "trade", 14.0957, 1.0]
["2026-09-29T18:14:55.794587+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:56.003220+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:56.025859+00:00", "trade", 14.129, 100.0]
["2026-09-29T18:14:56.369598+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:56.370064+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:56.632744+00:00", "trade", 14.095, 3.0]
["2026-09-29T18:14:56.632860+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:14:56.885983+00:00", "trade", 14.095, 26.0]
["2026-09-29T18:14:56.886541+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:57.031143+00:00", "trade", 14.095, 20.0]
["2026-09-29T18:14:57.058354+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:57.714734+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:57.771461+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:57.950942+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:57.951518+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.026416+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.026443+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.027384+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.027430+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.094839+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.482777+00:00", "trade", 14.129, 100.0]
["2026-09-29T18:14:58.483575+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.483660+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.484662+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.504195+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.732573+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.841633+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.842990+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.949724+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:14:58.950525+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.950534+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.950757+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.950768+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.953809+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:14:58.960007+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:14:58.964662+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:15:00.220579+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:00.858540+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.121929+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.122254+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.123155+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.124572+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.173647+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.177998+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.193868+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.343733+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.344211+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.346283+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.360404+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.360423+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.461478+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.465670+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.597443+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.599041+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.671190+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.868497+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.991234+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.992809+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.999779+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:01.999793+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:02.000068+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:02.125603+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:02.131336+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:02.133738+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:02.247733+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:02.249433+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:02.289596+00:00", "trade", 14.095, 7.0]
["2026-09-29T18:15:02.832752+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:02.898993+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:03.408899+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:03.587071+00:00", "trade", 14.0907, 1.0]
["2026-09-29T18:15:04.210486+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:04.291963+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:04.292687+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:04.369369+00:00", "trade", 14.094, 3.0]
["2026-09-29T18:15:04.419176+00:00", "trade", 14.0949, 1.0]
["2026-09-29T18:15:04.419981+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:04.419989+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:04.909481+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:04.988159+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:05.690027+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:05.899005+00:00", "trade", 14.095, 5.0]
["2026-09-29T18:15:06.222549+00:00", "trade", 14.0949, 1.0]
["2026-09-29T18:15:06.967382+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:07.356295+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:07.608028+00:00", "trade", 14.0922, 1.0]
["2026-09-29T18:15:07.608829+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:07.715434+00:00", "trade", 14.0914, 1.0]
["2026-09-29T18:15:07.939542+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:07.954252+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:08.020031+00:00", "trade", 14.0949, 1.0]
["2026-09-29T18:15:08.145947+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:08.661346+00:00", "trade", 14.1269, 6.0]
["2026-09-29T18:15:09.449801+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:09.610891+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:09.800659+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:09.820874+00:00", "trade", 14.095, 62.0]
["2026-09-29T18:15:09.821554+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:09.821820+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:09.822128+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:09.822263+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:10.072169+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:10.168416+00:00", "trade", 14.0949, 1.0]
["2026-09-29T18:15:10.175122+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:10.175806+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:10.175817+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:10.199103+00:00", "trade", 14.095, 7.0]
["2026-09-29T18:15:10.199872+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:10.376275+00:00", "trade", 14.1269, 19.0]
["2026-09-29T18:15:10.567748+00:00", "trade", 14.0911, 4.0]
["2026-09-29T18:15:11.041716+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:11.041737+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:11.049520+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:11.139222+00:00", "trade", 14.095, 2.0]
["2026-09-29T18:15:11.187331+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:15:11.623994+00:00", "trade", 14.0948, 1.0]
["2026-09-29T18:15:11.886168+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:12.897374+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:12.998242+00:00", "trade", 14.095, 10.0]
["2026-09-29T18:15:12.999949+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:13.828767+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:14.051009+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:15.272510+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:15.285646+00:00", "trade", 14.0947, 2.0]
["2026-09-29T18:15:15.363007+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:16.148528+00:00", "trade", 14.1267, 5.0]
["2026-09-29T18:15:18.076448+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:18.076455+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:18.076990+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:18.077001+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:18.081368+00:00", "trade", 14.0955, 2.0]
["2026-09-29T18:15:18.124556+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:18.390146+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:18.440860+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:18.440870+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:18.853841+00:00", "trade", 14.0946, 1.0]
["2026-09-29T18:15:18.950310+00:00", "trade", 14.0946, 1.0]
["2026-09-29T18:15:19.696228+00:00", "trade", 14.095, 35.0]
["2026-09-29T18:15:19.910628+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:20.065499+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:20.779815+00:00", "trade", 14.0946, 1.0]
["2026-09-29T18:15:21.267391+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:21.906809+00:00", "trade", 14.1261, 400.0]
["2026-09-29T18:15:22.010755+00:00", "trade", 14.095, 5.0]
["2026-09-29T18:15:22.263948+00:00", "trade", 14.095, 200.0]
["2026-09-29T18:15:22.685854+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:22.685952+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:22.689766+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:22.698437+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:22.800537+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:23.571427+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:15:23.571864+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:23.609618+00:00", "trade", 14.1257, 9.0]
["2026-09-29T18:15:23.613549+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:23.613649+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:23.614116+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:23.710355+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:24.115597+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:25.455199+00:00", "trade", 14.0946, 3.0]
["2026-09-29T18:15:25.889182+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:25.889199+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:25.889636+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:25.962483+00:00", "trade", 14.095, 5.0]
["2026-09-29T18:15:26.403945+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:28.566801+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:28.566843+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:28.567302+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:29.150980+00:00", "trade", 14.0945, 2.0]
["2026-09-29T18:15:29.151823+00:00", "trade", 14.095, 8.0]
["2026-09-29T18:15:29.303942+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:29.865142+00:00", "trade", 14.0945, 100.0]
["2026-09-29T18:15:31.011068+00:00", "trade", 14.0945, 1.0]
["2026-09-29T18:15:31.804728+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:31.805901+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:31.807344+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:31.807794+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:31.962780+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:15:31.964474+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:32.213688+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:15:32.213697+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:15:32.329587+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:32.842130+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:32.885290+00:00", "trade", 14.0945, 1.0]
["2026-09-29T18:15:33.508918+00:00", "trade", 14.095, 82.0]
["2026-09-29T18:15:33.891907+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:34.371367+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:15:34.617586+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:34.768911+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:35.237293+00:00", "trade", 14.0945, 2.0]
["2026-09-29T18:15:35.480307+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:35.480763+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:36.075171+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:15:36.109477+00:00", "trade", 14.095, 52.0]
["2026-09-29T18:15:36.112962+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:15:36.113755+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:36.113763+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:36.114206+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:36.114222+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:36.114730+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:36.116340+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:36.157856+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:36.158320+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:36.480688+00:00", "trade", 14.0944, 1.0]
["2026-09-29T18:15:36.886139+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:36.903968+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:37.986218+00:00", "trade", 14.095, 5.0]
["2026-09-29T18:15:38.847651+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:38.848136+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:40.085623+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:40.746375+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:15:41.223981+00:00", "trade", 14.0942, 1.0]
["2026-09-29T18:15:41.224790+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:41.224802+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:41.859971+00:00", "trade", 14.095, 20.0]
["2026-09-29T18:15:42.504414+00:00", "trade", 14.095, 80.0]
["2026-09-29T18:15:42.606920+00:00", "trade", 14.1221, 100.0]
["2026-09-29T18:15:42.719031+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:42.719065+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:42.719090+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:42.720010+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:42.725977+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:42.726439+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:42.820154+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:42.921734+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:43.035389+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:43.035843+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:44.024000+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:44.024333+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:44.409721+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:44.410595+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:44.418190+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:44.418646+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:44.486822+00:00", "trade", 14.095, 15.0]
["2026-09-29T18:15:44.487604+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:44.495084+00:00", "trade", 14.095, 18.0]
["2026-09-29T18:15:44.505430+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:44.528244+00:00", "trade", 14.095, 18.0]
["2026-09-29T18:15:44.529021+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:44.529499+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:44.732906+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:44.733352+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:44.981487+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:45.049006+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:45.076696+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:45.245994+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:45.246003+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:45.246015+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:45.246043+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:45.246495+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:45.620147+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:45.620595+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:46.055237+00:00", "trade", 14.094, 1.0]
["2026-09-29T18:15:46.356765+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:46.357227+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:46.499147+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:46.499664+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:46.519480+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:46.519547+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:46.537563+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:48.502819+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:48.755880+00:00", "trade", 14.095, 709.0]
["2026-09-29T18:15:48.757148+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:48.761450+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:15:49.057977+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:49.108393+00:00", "trade", 14.1215, 100.0]
["2026-09-29T18:15:49.109175+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:49.159019+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:49.191880+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:49.207769+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:49.231873+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:49.767497+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:49.772046+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:49.902669+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:49.977182+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:50.437703+00:00", "trade", 14.0941, 1.0]
["2026-09-29T18:15:50.598496+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:15:50.616001+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:50.749583+00:00", "trade", 14.1, 6.0]
["2026-09-29T18:15:50.749648+00:00", "trade", 14.1, 180.0]
["2026-09-29T18:15:50.749707+00:00", "trade", 14.1, 64.0]
["2026-09-29T18:15:50.749960+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:50.750792+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:50.751088+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:50.795718+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:50.860631+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:15:50.860633+00:00", "trade", 14.1, 64.0]
["2026-09-29T18:15:50.860653+00:00", "trade", 14.1, 36.0]
["2026-09-29T18:15:50.860654+00:00", "trade", 14.1, 300.0]
["2026-09-29T18:15:50.860657+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:15:50.860658+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:15:50.860661+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:15:50.860661+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:15:50.860665+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:15:50.860730+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:50.860736+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:50.860742+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:50.860749+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:50.860756+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:15:50.860771+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:15:50.860791+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:15:50.860798+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:15:50.860804+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:15:50.860811+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:15:50.860817+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:15:50.860838+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:15:50.860844+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:15:50.860851+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:15:50.860858+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:15:50.860870+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:15:50.860904+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:15:50.860930+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:15:50.860932+00:00", "trade", 14.1, 16.0]
["2026-09-29T18:15:50.860938+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:15:50.860964+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:15:50.860966+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:15:50.860980+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:15:50.861028+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:15:50.861047+00:00", "trade", 14.1, 40.0]
["2026-09-29T18:15:50.861050+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:15:50.861050+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:15:50.861156+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:15:50.861156+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:15:50.861257+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:15:50.861318+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:15:50.861328+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:15:50.861339+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:15:50.861359+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.861520+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.861553+00:00", "trade", 14.1, 6.0]
["2026-09-29T18:15:50.861591+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.861603+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.861633+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.861664+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.861711+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.861717+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.861811+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.861822+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.861832+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.861845+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.861866+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:15:50.861886+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.862011+00:00", "trade", 14.1, 300.0]
["2026-09-29T18:15:50.862042+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.862187+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.862198+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.862251+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.862258+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.862773+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.862825+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.866343+00:00", "trade", 14.1, 11.0]
["2026-09-29T18:15:50.880579+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:15:50.881326+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.881353+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.881359+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.907704+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.986322+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.987621+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:50.990665+00:00", "trade", 14.105, 218.0]
["2026-09-29T18:15:50.991670+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:51.028820+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:51.237288+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:51.372145+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:51.372899+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:51.387906+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:51.638805+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:51.639266+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:51.639710+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:51.654375+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:51.655308+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:51.933984+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:51.934433+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:52.059880+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:52.061839+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:52.285152+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:52.510764+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:52.643603+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:52.646516+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:52.718341+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:52.718800+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:53.813956+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:54.166281+00:00", "trade", 14.1194, 23.0]
["2026-09-29T18:15:54.167554+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:54.168012+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:54.197107+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:54.241551+00:00", "trade", 14.0944, 1.0]
["2026-09-29T18:15:54.926088+00:00", "trade", 14.0944, 1.0]
["2026-09-29T18:15:55.619539+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:57.020374+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:57.223185+00:00", "trade", 14.0932, 300.0]
["2026-09-29T18:15:57.757680+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:15:57.772257+00:00", "trade", 14.105, 218.0]
["2026-09-29T18:15:57.772778+00:00", "trade", 14.105, 218.0]
["2026-09-29T18:15:57.914131+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:57.914587+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:58.955819+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:58.956274+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:58.956286+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:59.012647+00:00", "trade", 14.0932, 1.0]
["2026-09-29T18:15:59.013437+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:59.633196+00:00", "trade", 14.1087, 1700.0]
["2026-09-29T18:15:59.633960+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:59.634038+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:59.634046+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:59.634529+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:59.634984+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:59.664534+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:15:59.698768+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:00.025786+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:00.239699+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:00.240037+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:00.240534+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:00.243295+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:00.263854+00:00", "trade", 14.105, 5.0]
["2026-09-29T18:16:00.476262+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:00.525681+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:00.525707+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:00.526133+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:00.526194+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:00.560002+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.291866+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.291981+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.292025+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.292059+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.293632+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.294081+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.343995+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.672108+00:00", "trade", 14.0934, 1.0]
["2026-09-29T18:16:01.797369+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.797894+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.813915+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.817254+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.841832+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.877870+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.877928+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.877931+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:16:01.878415+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.879286+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.882254+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:01.887442+00:00", "trade", 14.11, 57.0]
["2026-09-29T18:16:01.887527+00:00", "trade", 14.11, 6.0]
["2026-09-29T18:16:02.180846+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:02.226808+00:00", "trade", 14.11, 15.0]
["2026-09-29T18:16:02.287542+00:00", "trade", 14.105, 7.0]
["2026-09-29T18:16:02.317923+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:02.318386+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:02.371422+00:00", "trade", 14.0938, 1.0]
["2026-09-29T18:16:03.436237+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:03.436706+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:03.785318+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:03.785775+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:03.839115+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:03.839563+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:04.073073+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:04.073529+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:04.324175+00:00", "trade", 14.0938, 1.0]
["2026-09-29T18:16:04.612164+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:04.612922+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:05.287088+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:05.326810+00:00", "trade", 14.1169, 300.0]
["2026-09-29T18:16:05.354820+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:05.495053+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:05.657787+00:00", "trade", 14.0938, 2.0]
["2026-09-29T18:16:06.341836+00:00", "trade", 14.1098, 2.0]
["2026-09-29T18:16:06.363958+00:00", "trade", 14.1098, 1.0]
["2026-09-29T18:16:06.840230+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:16:06.840647+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:07.018737+00:00", "trade", 14.11, 20.0]
["2026-09-29T18:16:07.018739+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:16:07.018776+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:07.018784+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:07.018791+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:07.018798+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:07.018814+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:07.018822+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:07.018830+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:07.018843+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:07.018850+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:07.018871+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:07.018879+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:07.018894+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:07.018983+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:07.019010+00:00", "trade", 14.11, 5.0]
["2026-09-29T18:16:07.019017+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:16:07.019088+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:07.019117+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:07.019118+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:07.019173+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.019174+00:00", "trade", 14.11, 120.0]
["2026-09-29T18:16:07.019174+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:16:07.019174+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:16:07.019199+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.019404+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.019519+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.019554+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.019585+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.019621+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.019744+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.019765+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.019819+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.019828+00:00", "trade", 14.11, 6.0]
["2026-09-29T18:16:07.019842+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.019857+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.019917+00:00", "trade", 14.11, 294.0]
["2026-09-29T18:16:07.019993+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.020020+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.020040+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.020470+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.020810+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.020904+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.021427+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:07.147884+00:00", "trade", 14.1172, 2.0]
["2026-09-29T18:16:07.232634+00:00", "trade", 14.1027, 11.0]
["2026-09-29T18:16:07.572311+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:08.208765+00:00", "trade", 14.094, 1.0]
["2026-09-29T18:16:08.802789+00:00", "trade", 14.094, 1.0]
["2026-09-29T18:16:09.146074+00:00", "trade", 14.1169, 100.0]
["2026-09-29T18:16:09.531850+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:09.677277+00:00", "trade", 14.115, 4000.0]
["2026-09-29T18:16:10.120042+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:10.120299+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:10.375596+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:10.529065+00:00", "trade", 14.115, 35.0]
["2026-09-29T18:16:10.554544+00:00", "trade", 14.115, 200.0]
["2026-09-29T18:16:10.556300+00:00", "trade", 14.115, 291.0]
["2026-09-29T18:16:10.560171+00:00", "trade", 14.115, 291.0]
["2026-09-29T18:16:10.707140+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:10.823482+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:11.309022+00:00", "trade", 14.1184, 1.0]
["2026-09-29T18:16:11.412155+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:11.628084+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:11.691837+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:11.849880+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:11.852551+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:11.853042+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:11.855552+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:11.861626+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:11.891722+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:11.897536+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:11.921415+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:11.921876+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:11.946977+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:12.180667+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:12.181131+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:12.181177+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:16:12.181179+00:00", "trade", 14.115, 105.0]
["2026-09-29T18:16:12.181677+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:16:12.181866+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:12.182067+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:12.182662+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:12.199933+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:12.199949+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:12.200395+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:12.423092+00:00", "trade", 14.115, 22.0]
["2026-09-29T18:16:12.530599+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:12.537431+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:12.590338+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:12.590788+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:12.997633+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:13.100319+00:00", "trade", 14.115, 24.0]
["2026-09-29T18:16:13.401491+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:13.401980+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:14.531816+00:00", "trade", 14.115, 13.0]
["2026-09-29T18:16:14.531889+00:00", "trade", 14.115, 15.0]
["2026-09-29T18:16:14.689831+00:00", "trade", 14.115, 252.0]
["2026-09-29T18:16:14.694582+00:00", "trade", 14.096, 1.0]
["2026-09-29T18:16:14.700714+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:14.700723+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:14.701176+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.052750+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.053966+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.054575+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.055199+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.055792+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.055852+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.055870+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.058550+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.092603+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.092966+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.092992+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.093458+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.100140+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.115863+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.416538+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.416548+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.416653+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.417047+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.417321+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.532059+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.532084+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.532731+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.532787+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.532820+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.532933+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:16:15.532934+00:00", "trade", 14.11, 50.0]
["2026-09-29T18:16:15.532939+00:00", "trade", 14.11, 450.0]
["2026-09-29T18:16:15.533038+00:00", "trade", 14.11, 3.0]
["2026-09-29T18:16:15.533039+00:00", "trade", 14.11, 27.0]
["2026-09-29T18:16:15.533041+00:00", "trade", 14.11, 7.0]
["2026-09-29T18:16:15.533043+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:16:15.533065+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533072+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533079+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533086+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533099+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533105+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533272+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533339+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533353+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533361+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533368+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533368+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533377+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:16:15.533410+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533444+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:16:15.533445+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:16:15.533445+00:00", "trade", 14.11, 98.0]
["2026-09-29T18:16:15.533463+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533483+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533490+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533496+00:00", "trade", 14.11, 302.0]
["2026-09-29T18:16:15.533498+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:16:15.533498+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533680+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533709+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533740+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533821+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533921+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.533949+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.534396+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.534582+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.535415+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.548767+00:00", "trade", 14.11, 178.0]
["2026-09-29T18:16:15.548770+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.549277+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.619080+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.632196+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.632220+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.632234+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.632302+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:16:15.632672+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.632754+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.633071+00:00", "trade", 14.11, 78.0]
["2026-09-29T18:16:15.902562+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.903072+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.903343+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:15.920772+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:16.093539+00:00", "trade", 14.0964, 1.0]
["2026-09-29T18:16:16.136458+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:16:16.264656+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:16.264747+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:17.105562+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:17.106527+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:17.106814+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:17.106820+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:17.125390+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:17.328480+00:00", "trade", 14.108, 2.0]
["2026-09-29T18:16:17.611552+00:00", "trade", 14.1199, 3.0]
["2026-09-29T18:16:17.767297+00:00", "trade", 14.1163, 58.0]
["2026-09-29T18:16:17.775094+00:00", "trade", 14.1163, 1.0]
["2026-09-29T18:16:18.118140+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:18.118826+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:18.286896+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:18.287374+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:18.289972+00:00", "trade", 14.115, 40.0]
["2026-09-29T18:16:18.311603+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:18.312371+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:18.393269+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:18.808531+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:19.125721+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:19.126181+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:19.246445+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:19.331098+00:00", "trade", 14.115, 7.0]
["2026-09-29T18:16:19.496544+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:19.690466+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:19.690471+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:19.691144+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:19.732108+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:20.014054+00:00", "trade", 14.0964, 1.0]
["2026-09-29T18:16:21.706338+00:00", "trade", 14.1163, 11.0]
["2026-09-29T18:16:22.498260+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:22.501384+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:22.530873+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:22.649362+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:23.014897+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:23.231981+00:00", "trade", 14.1102, 40.0]
["2026-09-29T18:16:23.232754+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:23.259714+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:23.260539+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:23.738120+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:23.988164+00:00", "trade", 14.1163, 100.0]
["2026-09-29T18:16:23.988969+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:23.997249+00:00", "trade", 14.1163, 100.0]
["2026-09-29T18:16:24.367538+00:00", "trade", 14.115, 23.0]
["2026-09-29T18:16:24.809593+00:00", "trade", 14.0964, 1.0]
["2026-09-29T18:16:24.907471+00:00", "trade", 14.0964, 1.0]
["2026-09-29T18:16:25.027363+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:25.027375+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:25.027824+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:25.140698+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:25.426082+00:00", "trade", 14.11, 250.0]
["2026-09-29T18:16:25.426884+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:25.727852+00:00", "trade", 14.1101, 22.0]
["2026-09-29T18:16:26.129129+00:00", "trade", 14.1159, 100.0]
["2026-09-29T18:16:26.807750+00:00", "trade", 14.0965, 1.0]
["2026-09-29T18:16:28.117042+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:16:28.118097+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:28.645448+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:28.678692+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:28.678754+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:28.793015+00:00", "trade", 14.115, 50.0]
["2026-09-29T18:16:29.011549+00:00", "trade", 14.0965, 1.0]
["2026-09-29T18:16:29.012357+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:29.198424+00:00", "trade", 14.115, 25.0]
["2026-09-29T18:16:29.927181+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:29.927638+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:30.312594+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:30.312875+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:30.313470+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:30.364881+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:30.366617+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:30.367083+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:30.367538+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:30.539362+00:00", "trade", 14.115, 16.0]
["2026-09-29T18:16:30.780483+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:30.917835+00:00", "trade", 14.0965, 1.0]
["2026-09-29T18:16:31.288352+00:00", "trade", 14.115, 2.0]
["2026-09-29T18:16:31.307427+00:00", "trade", 14.1159, 100.0]
["2026-09-29T18:16:31.740477+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:32.706418+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:33.060110+00:00", "trade", 14.0965, 1.0]
["2026-09-29T18:16:33.341550+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:33.342015+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:33.869768+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:33.871533+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:34.646973+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:36.159505+00:00", "trade", 14.115, 11.0]
["2026-09-29T18:16:36.720524+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:36.724871+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:36.915354+00:00", "trade", 14.115, 50.0]
["2026-09-29T18:16:37.356481+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:37.465135+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:37.465143+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:37.687794+00:00", "trade", 14.0965, 1.0]
["2026-09-29T18:16:37.717821+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:37.718280+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:39.288597+00:00", "trade", 14.1158, 100.0]
["2026-09-29T18:16:40.216050+00:00", "trade", 14.115, 17.0]
["2026-09-29T18:16:40.216415+00:00", "trade", 14.115, 1.0]
["2026-09-29T18:16:40.413178+00:00", "trade", 14.0965, 1.0]
["2026-09-29T18:16:40.423214+00:00", "trade", 14.115, 1.0]
["2026-09-29T18:16:40.423599+00:00", "trade", 14.115, 1.0]
["2026-09-29T18:16:41.923159+00:00", "trade", 14.1162, 100.0]
["2026-09-29T18:16:42.204579+00:00", "trade", 14.0965, 1.0]
["2026-09-29T18:16:42.817693+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:42.818515+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:42.818976+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:42.819302+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:43.093826+00:00", "trade", 14.1115, 2.0]
["2026-09-29T18:16:43.099152+00:00", "trade", 14.115, 1.0]
["2026-09-29T18:16:43.587204+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:44.137448+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:44.733374+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:44.733745+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:44.736168+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:44.813639+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:44.813722+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:44.813744+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:44.813887+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:44.814149+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:44.815786+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:44.820246+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:44.864176+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:44.864632+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:44.971907+00:00", "trade", 14.115, 11.0]
["2026-09-29T18:16:44.971941+00:00", "trade", 14.115, 1.0]
["2026-09-29T18:16:45.089444+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:45.249770+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:45.536503+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:45.637061+00:00", "trade", 14.115, 5.0]
["2026-09-29T18:16:46.284991+00:00", "trade", 14.0965, 1.0]
["2026-09-29T18:16:46.399111+00:00", "trade", 14.1198, 100.0]
["2026-09-29T18:16:46.399779+00:00", "trade", 14.115, 1.0]
["2026-09-29T18:16:46.453785+00:00", "trade", 14.1177, 177.0]
["2026-09-29T18:16:46.454983+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:46.455093+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:46.455299+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:46.455440+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:46.566928+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:47.277988+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:47.278016+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:47.278450+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:47.959509+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:47.960267+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:48.110343+00:00", "trade", 14.0965, 1.0]
["2026-09-29T18:16:48.154159+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:48.154734+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:48.295303+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:48.295790+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:48.295926+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:48.307834+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:48.319377+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:48.335915+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:48.337008+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:48.372180+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:48.372648+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:48.372921+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:48.473548+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:48.926354+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:49.046870+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:49.560665+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:49.690718+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:49.691206+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:49.761842+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:50.002549+00:00", "trade", 14.115, 1.0]
["2026-09-29T18:16:50.550016+00:00", "trade", 14.11, 13.0]
["2026-09-29T18:16:50.550018+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:16:50.550019+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:16:50.550021+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:16:50.550081+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:50.550087+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:50.550094+00:00", "trade", 14.11, 77.0]
["2026-09-29T18:16:50.550094+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:50.550100+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:16:50.550102+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:50.550103+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:16:50.550117+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:50.550131+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:50.550145+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:16:50.550145+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:50.550161+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:16:50.550168+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:50.550175+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:50.550181+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:50.550188+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:50.550195+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:50.550202+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:50.550208+00:00", "trade", 14.11, 18.0]
["2026-09-29T18:16:50.550209+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:50.550223+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:50.550231+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:50.550238+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:50.550251+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:50.550256+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:16:50.550258+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:50.550266+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:50.550279+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:50.550297+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:50.550375+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:16:50.550402+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:16:50.550429+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:16:50.550431+00:00", "trade", 14.11, 50.0]
["2026-09-29T18:16:50.550431+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:16:50.550496+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:16:50.550591+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.550659+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.550670+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.550694+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.550720+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.550747+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.550797+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.550850+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:16:50.550919+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.551116+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.551142+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.551233+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.551244+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.551289+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.551296+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.551320+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.551326+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:16:50.551374+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.551682+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.551847+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.551997+00:00", "trade", 14.105, 156.0]
["2026-09-29T18:16:50.552472+00:00", "trade", 14.11, 3.0]
["2026-09-29T18:16:50.552986+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.553631+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.554099+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.554297+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:16:50.554379+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.555804+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.559812+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.570164+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.580555+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.957729+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.958184+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:50.958194+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:51.024970+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:51.236474+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:16:51.784882+00:00", "trade", 14.0968, 1.0]
["2026-09-29T18:16:51.868148+00:00", "trade", 14.105, 20.0]
["2026-09-29T18:16:53.083374+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:53.083670+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:53.086195+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:53.314699+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:53.314724+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:53.326352+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:53.955969+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:53.955995+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:53.956516+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:55.054934+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:55.055390+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:55.100638+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:55.980418+00:00", "trade", 14.0973, 1.0]
["2026-09-29T18:16:56.190040+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:56.190268+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:56.190285+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:56.190719+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:56.203477+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:56.792553+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:16:56.793713+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:56.854358+00:00", "trade", 14.1, 126.0]
["2026-09-29T18:16:56.900652+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:57.378557+00:00", "trade", 14.0973, 1.0]
["2026-09-29T18:16:57.984007+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:57.984087+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:57.984114+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:57.984507+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:57.984528+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:57.984592+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:57.984619+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:57.984822+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:57.984981+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:57.987853+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:57.988319+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:57.993895+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:58.104152+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:16:58.338388+00:00", "trade", 14.1014, 50.0]
["2026-09-29T18:16:58.429115+00:00", "trade", 14.1014, 1.0]
["2026-09-29T18:16:59.246892+00:00", "trade", 14.1144, 200.0]
["2026-09-29T18:16:59.617254+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:00.066349+00:00", "trade", 14.1082, 18.0]
["2026-09-29T18:17:00.067421+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:00.067458+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:00.067525+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:00.067789+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:00.075598+00:00", "trade", 14.1082, 1.0]
["2026-09-29T18:17:00.480404+00:00", "trade", 14.105, 5.0]
["2026-09-29T18:17:00.525639+00:00", "trade", 14.105, 95.0]
["2026-09-29T18:17:00.715576+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:00.716034+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:01.284600+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:01.495913+00:00", "trade", 14.0974, 1.0]
["2026-09-29T18:17:01.545958+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:02.178826+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:02.179943+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:02.290749+00:00", "trade", 14.105, 8.0]
["2026-09-29T18:17:02.292415+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:02.655271+00:00", "trade", 14.105, 8.0]
["2026-09-29T18:17:02.655336+00:00", "trade", 14.105, 7.0]
["2026-09-29T18:17:02.655399+00:00", "trade", 14.105, 45.0]
["2026-09-29T18:17:02.656234+00:00", "trade", 14.105, 72.0]
["2026-09-29T18:17:02.658309+00:00", "trade", 14.1099, 3.0]
["2026-09-29T18:17:03.588863+00:00", "trade", 14.1081, 25.0]
["2026-09-29T18:17:03.730088+00:00", "trade", 14.1134, 24.0]
["2026-09-29T18:17:03.740484+00:00", "trade", 14.1134, 2.0]
["2026-09-29T18:17:03.744229+00:00", "trade", 14.1134, 1.0]
["2026-09-29T18:17:03.747788+00:00", "trade", 14.1134, 21.0]
["2026-09-29T18:17:04.017476+00:00", "trade", 14.1054, 1500.0]
["2026-09-29T18:17:06.138006+00:00", "trade", 14.098, 1.0]
["2026-09-29T18:17:06.148758+00:00", "trade", 14.098, 1.0]
["2026-09-29T18:17:08.182107+00:00", "trade", 14.1077, 1.0]
["2026-09-29T18:17:10.768144+00:00", "trade", 14.105, 2.0]
["2026-09-29T18:17:11.053140+00:00", "trade", 14.0984, 1.0]
["2026-09-29T18:17:11.054556+00:00", "trade", 14.105, 2.0]
["2026-09-29T18:17:11.890540+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:17:12.018013+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:12.028654+00:00", "trade", 14.1099, 4950.0]
["2026-09-29T18:17:12.092327+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:12.128876+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:12.173678+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:12.231448+00:00", "trade", 14.105, 4950.0]
["2026-09-29T18:17:12.336787+00:00", "trade", 14.11, 74.0]
["2026-09-29T18:17:12.362916+00:00", "trade", 14.1099, 4950.0]
["2026-09-29T18:17:12.365187+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:12.365190+00:00", "trade", 14.11, 148.0]
["2026-09-29T18:17:12.365190+00:00", "trade", 14.11, 1500.0]
["2026-09-29T18:17:12.365191+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:17:12.365193+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:17:12.365194+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:12.365201+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:12.365254+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:12.365262+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:12.365268+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:12.365274+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:12.365288+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:12.365301+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:12.365320+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:12.365334+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:12.365339+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:17:12.365340+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:12.365345+00:00", "trade", 14.11, 20.0]
["2026-09-29T18:17:12.365346+00:00", "trade", 14.11, 709.0]
["2026-09-29T18:17:12.365347+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:12.365361+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:12.365405+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:12.365535+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:12.365629+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:12.365652+00:00", "trade", 14.11, 3.0]
["2026-09-29T18:17:12.365661+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:17:12.365662+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:17:12.365663+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.365671+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.365689+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.365770+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.365799+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.365813+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.365854+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.365911+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.365924+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.365935+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.365992+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.366000+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.366007+00:00", "trade", 14.115, 218.0]
["2026-09-29T18:17:12.366015+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.366032+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.366122+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.366129+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.366140+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.366158+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.366175+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.366190+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.366310+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.366320+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.366416+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.366579+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.366763+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.366999+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.367352+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.392358+00:00", "trade", 14.12, 200.0]
["2026-09-29T18:17:12.392360+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:17:12.392361+00:00", "trade", 14.12, 400.0]
["2026-09-29T18:17:12.392443+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.392457+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:12.392463+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:12.392471+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:12.392477+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:12.392484+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:12.392490+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:12.392497+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:12.392504+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:12.392510+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:12.392517+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:12.392523+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:12.392530+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:12.392545+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:12.392552+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:12.392639+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:12.392679+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:12.392685+00:00", "trade", 14.12, 20.0]
["2026-09-29T18:17:12.392685+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:17:12.392685+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:17:12.392686+00:00", "trade", 14.12, 25.0]
["2026-09-29T18:17:12.392687+00:00", "trade", 14.12, 50.0]
["2026-09-29T18:17:12.392701+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:17:12.392731+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:12.392787+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:17:12.392808+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:17:12.392808+00:00", "trade", 14.12, 50.0]
["2026-09-29T18:17:12.392820+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.392873+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.392915+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393003+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393036+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393057+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393087+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393113+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393119+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393174+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393182+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393200+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393207+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393394+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393401+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393418+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393439+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393487+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393496+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393509+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393521+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393540+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393562+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393579+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393613+00:00", "trade", 14.125, 182.0]
["2026-09-29T18:17:12.393656+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393862+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393928+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393940+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.393998+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.394381+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.395676+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.398234+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.400454+00:00", "trade", 14.12, 1.0]
["2026-09-29T18:17:12.425746+00:00", "trade", 14.125, 218.0]
["2026-09-29T18:17:12.426193+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.426242+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.426519+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.426981+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.473412+00:00", "trade", 14.13, 129.0]
["2026-09-29T18:17:12.473421+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.473472+00:00", "trade", 14.13, 200.0]
["2026-09-29T18:17:12.473474+00:00", "trade", 14.13, 20.0]
["2026-09-29T18:17:12.473475+00:00", "trade", 14.13, 300.0]
["2026-09-29T18:17:12.473479+00:00", "trade", 14.13, 128.0]
["2026-09-29T18:17:12.473480+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.473525+00:00", "trade", 14.13, 43.0]
["2026-09-29T18:17:12.473556+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.473562+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.473569+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.473699+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.473847+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:12.473854+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:17:12.473861+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:17:12.473868+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:17:12.473874+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:17:12.473877+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:17:12.473880+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:17:12.473887+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.473889+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:17:12.473889+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.473890+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.473902+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.473905+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.473913+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.473916+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474026+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474110+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474129+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474179+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474186+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474207+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474219+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474241+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:17:12.474254+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474323+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474377+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474430+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474449+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474461+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474473+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474484+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474494+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474499+00:00", "trade", 14.14, 100.0]
["2026-09-29T18:17:12.474525+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474556+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474691+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474763+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.474764+00:00", "trade", 14.14, 112.0]
["2026-09-29T18:17:12.474859+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:17:12.474862+00:00", "trade", 14.14, 88.0]
["2026-09-29T18:17:12.474902+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.475406+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.475411+00:00", "trade", 14.13, 5.0]
["2026-09-29T18:17:12.475881+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.476031+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.476629+00:00", "trade", 14.13, 55.0]
["2026-09-29T18:17:12.476974+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:17:12.477352+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.477398+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.477404+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.477411+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.477418+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.477429+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.477548+00:00", "trade", 14.13, 125.0]
["2026-09-29T18:17:12.477635+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.477677+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.477874+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.477962+00:00", "trade", 14.13, 125.0]
["2026-09-29T18:17:12.478082+00:00", "trade", 14.13, 125.0]
["2026-09-29T18:17:12.478381+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.478625+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.478947+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.479115+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.479266+00:00", "trade", 14.13, 250.0]
["2026-09-29T18:17:12.479268+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.479522+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.480703+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.485927+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.487272+00:00", "trade", 14.13, 920.0]
["2026-09-29T18:17:12.487975+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.488496+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.490475+00:00", "trade", 14.135, 41.0]
["2026-09-29T18:17:12.490720+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.502536+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.505632+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.525954+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.526133+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.526657+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.526860+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.527321+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.597773+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.598229+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.619517+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.619966+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.620238+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.860991+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:12.861464+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:13.012852+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:13.079644+00:00", "trade", 14.1398, 7.0]
["2026-09-29T18:17:13.086009+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:13.100774+00:00", "trade", 14.1398, 1.0]
["2026-09-29T18:17:13.268422+00:00", "trade", 14.135, 1.0]
["2026-09-29T18:17:13.367337+00:00", "trade", 14.13, 18.0]
["2026-09-29T18:17:13.367763+00:00", "trade", 14.13, 200.0]
["2026-09-29T18:17:13.367767+00:00", "trade", 14.13, 148.0]
["2026-09-29T18:17:13.367767+00:00", "trade", 14.13, 50.0]
["2026-09-29T18:17:13.367768+00:00", "trade", 14.13, 4.0]
["2026-09-29T18:17:13.367770+00:00", "trade", 14.13, 206.0]
["2026-09-29T18:17:13.367774+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:17:13.367775+00:00", "trade", 14.13, 150.0]
["2026-09-29T18:17:13.367787+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:17:13.367844+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:13.367850+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:13.367857+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:13.367871+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:13.367877+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:13.367891+00:00", "quote", 14.13, 14.14]
["2026-09-29T18:17:13.367997+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:17:13.368005+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:17:13.368012+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:17:13.368019+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:17:13.368026+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:17:13.368032+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:17:13.368039+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:17:13.368046+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:17:13.368049+00:00", "trade", 14.13, 50.0]
["2026-09-29T18:17:13.368073+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:17:13.368092+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:17:13.368112+00:00", "quote", 14.13, 14.13]
["2026-09-29T18:17:13.368120+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:17:13.368122+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:17:13.368142+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:17:13.368145+00:00", "trade", 14.13, 100.0]
["2026-09-29T18:17:13.368145+00:00", "trade", 14.13, 50.0]
["2026-09-29T18:17:13.368145+00:00", "trade", 14.13, 1.0]
["2026-09-29T18:17:13.368296+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.368327+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.368344+00:00", "trade", 14.13, 113.0]
["2026-09-29T18:17:13.368351+00:00", "trade", 14.13, 200.0]
["2026-09-29T18:17:13.368357+00:00", "trade", 14.13, 200.0]
["2026-09-29T18:17:13.368394+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.368396+00:00", "trade", 14.13, 87.0]
["2026-09-29T18:17:13.368469+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.368490+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.368511+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.368542+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.368571+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.368584+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.368742+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.368803+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.368843+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.368856+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.368875+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.369007+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.369282+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.369698+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.369711+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.370143+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.434485+00:00", "trade", 14.125, 12.0]
["2026-09-29T18:17:13.435039+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.644877+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.645607+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:13.646027+00:00", "trade", 14.125, 2.0]
["2026-09-29T18:17:13.646099+00:00", "trade", 14.125, 2.0]
["2026-09-29T18:17:13.769551+00:00", "trade", 14.1126, 20.0]
["2026-09-29T18:17:14.022237+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:14.022518+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:14.022700+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:14.026089+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:14.026628+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:14.046478+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:14.226765+00:00", "trade", 14.1131, 1.0]
["2026-09-29T18:17:14.232135+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:14.344062+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:14.344081+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:15.123440+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:15.156701+00:00", "trade", 14.1201, 9900.0]
["2026-09-29T18:17:15.198176+00:00", "trade", 14.106, 1.0]
["2026-09-29T18:17:15.212599+00:00", "trade", 14.106, 1.0]
["2026-09-29T18:17:15.314308+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:15.321005+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:15.484394+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:15.484844+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:15.484856+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:15.485263+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:15.531828+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:16.237930+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:16.425875+00:00", "trade", 14.125, 4950.0]
["2026-09-29T18:17:16.753529+00:00", "trade", 14.1131, 100.0]
["2026-09-29T18:17:17.282547+00:00", "trade", 14.1071, 1.0]
["2026-09-29T18:17:17.518356+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:17.520671+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:17.956701+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:17.960466+00:00", "trade", 14.125, 100.0]
["2026-09-29T18:17:17.960815+00:00", "trade", 14.125, 100.0]
["2026-09-29T18:17:17.960827+00:00", "trade", 14.125, 250.0]
["2026-09-29T18:17:17.961116+00:00", "trade", 14.125, 100.0]
["2026-09-29T18:17:17.961137+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:17.961157+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:17.961276+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:17.961308+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:17.961327+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:17.961612+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:17.961741+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:17.961748+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:17.970429+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:17.971157+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:17.971642+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:18.016026+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:18.016283+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:18.016305+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:18.016450+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:18.162679+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:18.163076+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:18.163589+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:18.166084+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:18.167334+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:18.793345+00:00", "trade", 14.125, 13.0]
["2026-09-29T18:17:19.449324+00:00", "trade", 14.1073, 1.0]
["2026-09-29T18:17:19.576188+00:00", "trade", 14.125, 20.0]
["2026-09-29T18:17:19.865384+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:19.865968+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:19.865979+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:19.866345+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:19.867643+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:20.393176+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:20.393877+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:20.397407+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:20.397848+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:20.398298+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:20.768881+00:00", "quote", 14.12, 14.13]
["2026-09-29T18:17:20.769199+00:00", "trade", 14.12, 150.0]
["2026-09-29T18:17:20.769200+00:00", "trade", 14.12, 113.0]
["2026-09-29T18:17:20.769248+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:20.769257+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:20.769265+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:20.769273+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:20.769296+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:20.769310+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:20.769317+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:20.769443+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:20.769472+00:00", "trade", 14.12, 50.0]
["2026-09-29T18:17:20.769480+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:17:20.769644+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:20.769651+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:20.769660+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:20.769759+00:00", "quote", 14.12, 14.12]
["2026-09-29T18:17:20.769762+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:17:20.769782+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:17:20.769784+00:00", "trade", 14.12, 100.0]
["2026-09-29T18:17:20.769784+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.769935+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.769942+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.769957+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.769983+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.770017+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.770293+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.770307+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.770399+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.770432+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.770442+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.770450+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.770506+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.770651+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.770707+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.770883+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.770955+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.771575+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.771582+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.773019+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.773366+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.773385+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.773402+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.773585+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.774864+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.775275+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.777628+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.778760+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.778819+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.778826+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.778832+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.809825+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:20.870140+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:21.154423+00:00", "trade", 14.115, 50.0]
["2026-09-29T18:17:22.474934+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:22.474991+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:22.475400+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:22.476551+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:22.476564+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:22.557994+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:23.343835+00:00", "trade", 14.1177, 20.0]
["2026-09-29T18:17:23.714196+00:00", "trade", 14.112, 100.0]
["2026-09-29T18:17:23.714372+00:00", "trade", 14.1118, 172.0]
["2026-09-29T18:17:23.719715+00:00", "trade", 14.1122, 290.0]
["2026-09-29T18:17:23.973536+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:24.089388+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:24.097987+00:00", "trade", 14.12, 1.0]
["2026-09-29T18:17:24.099632+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:24.336800+00:00", "trade", 14.1074, 1.0]
["2026-09-29T18:17:25.137149+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:25.137181+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:25.217732+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:25.241526+00:00", "trade", 14.1109, 1.0]
["2026-09-29T18:17:25.249456+00:00", "trade", 14.1109, 20.0]
["2026-09-29T18:17:25.586491+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:25.587214+00:00", "trade", 14.1074, 1.0]
["2026-09-29T18:17:25.597336+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:26.712402+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:26.712489+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:26.712576+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:26.712584+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:26.713952+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:26.715208+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:26.777570+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:26.778053+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:26.779503+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:26.779952+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:26.876580+00:00", "trade", 14.115, 2.0]
["2026-09-29T18:17:26.877357+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:27.100203+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:27.167844+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:27.783949+00:00", "trade", 14.115, 1.0]
["2026-09-29T18:17:29.529851+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:29.557023+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:29.789708+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:29.840355+00:00", "trade", 14.1075, 1.0]
["2026-09-29T18:17:29.926736+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:30.027608+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:30.027671+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:30.028107+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:30.028644+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:30.068305+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:30.566921+00:00", "trade", 14.115, 25.0]
["2026-09-29T18:17:31.038549+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:31.194772+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:31.196886+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:31.197349+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:31.284234+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:31.617829+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:32.340843+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:32.813760+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:32.856330+00:00", "trade", 14.1075, 1.0]
["2026-09-29T18:17:33.006219+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:35.090918+00:00", "trade", 14.1118, 21.0]
["2026-09-29T18:17:35.487458+00:00", "trade", 14.1075, 1.0]
["2026-09-29T18:17:35.791552+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:35.800429+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:35.812624+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:35.831423+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:36.735744+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:36.735800+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:36.736245+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:36.750553+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:36.904306+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:36.904757+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:38.020583+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:38.021038+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:38.122656+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:38.470982+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:38.953603+00:00", "trade", 14.115, 10.0]
["2026-09-29T18:17:39.491377+00:00", "trade", 14.115, 20.0]
["2026-09-29T18:17:39.777626+00:00", "trade", 14.1075, 1.0]
["2026-09-29T18:17:39.777845+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:40.301861+00:00", "trade", 14.115, 1.0]
["2026-09-29T18:17:40.302234+00:00", "trade", 14.115, 1.0]
["2026-09-29T18:17:40.636809+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:40.656599+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:41.902383+00:00", "trade", 14.115, 4.0]
["2026-09-29T18:17:42.528482+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:42.528786+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:42.727337+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:42.779707+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:17:43.588046+00:00", "trade", 14.1075, 1.0]
["2026-09-29T18:17:43.886442+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:43.905598+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:43.926287+00:00", "trade", 14.1114, 100.0]
["2026-09-29T18:17:44.223602+00:00", "trade", 14.115, 17.0]
["2026-09-29T18:17:44.223971+00:00", "trade", 14.115, 1.0]
["2026-09-29T18:17:44.419038+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:44.531429+00:00", "trade", 14.115, 7.0]
["2026-09-29T18:17:44.532123+00:00", "trade", 14.1075, 1.0]
["2026-09-29T18:17:44.532217+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:44.623747+00:00", "trade", 14.115, 400.0]
["2026-09-29T18:17:45.762003+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:46.493170+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:46.511389+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:46.746752+00:00", "trade", 14.1111, 300.0]
["2026-09-29T18:17:46.768726+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:47.813084+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:47.813565+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:47.872679+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:47.881356+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:47.970223+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:47.970718+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:48.161914+00:00", "trade", 14.115, 53.0]
["2026-09-29T18:17:48.162621+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:48.162646+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:48.162663+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:48.162872+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:48.163325+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:48.196702+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:48.557752+00:00", "trade", 14.1167, 5.0]
["2026-09-29T18:17:48.708190+00:00", "trade", 14.1079, 1.0]
["2026-09-29T18:17:49.325232+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:49.325693+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:49.325810+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:49.606549+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:50.590752+00:00", "trade", 14.115, 20.0]
["2026-09-29T18:17:52.030987+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:52.031508+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:52.033643+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:53.037047+00:00", "trade", 14.108, 1.0]
["2026-09-29T18:17:53.894786+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:53.894793+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:53.895269+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.298042+00:00", "trade", 14.1199, 1.0]
["2026-09-29T18:17:54.378015+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.378797+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.378835+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.378865+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.378879+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.379055+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.380781+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.382225+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.482526+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.653038+00:00", "trade", 14.1082, 1.0]
["2026-09-29T18:17:54.974725+00:00", "trade", 14.11, 37.0]
["2026-09-29T18:17:54.974760+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:17:54.974762+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:17:54.974763+00:00", "trade", 14.11, 71.0]
["2026-09-29T18:17:54.974766+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:17:54.974787+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.974793+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.974800+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.974807+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.974813+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.974820+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.974827+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975006+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975020+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975027+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975039+00:00", "trade", 14.11, 50.0]
["2026-09-29T18:17:54.975040+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:17:54.975214+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975217+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975222+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975229+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975245+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975259+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975266+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975285+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975294+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975301+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975337+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975353+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:17:54.975355+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:17:54.975355+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:17:54.975357+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:17:54.975360+00:00", "trade", 14.11, 71.0]
["2026-09-29T18:17:54.975363+00:00", "trade", 14.11, 118.0]
["2026-09-29T18:17:54.975363+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:17:54.975363+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:17:54.975374+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975435+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975449+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975489+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.975552+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.975559+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.975566+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.975609+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.975623+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.975667+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.975983+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.976104+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.976158+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:17:54.976158+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:17:54.976159+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:17:54.976185+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.976193+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.976199+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.976205+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.976212+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.976498+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.976527+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.976545+00:00", "trade", 14.11, 79.0]
["2026-09-29T18:17:54.976545+00:00", "trade", 14.11, 26.0]
["2026-09-29T18:17:54.976546+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:17:54.976555+00:00", "trade", 14.11, 17.0]
["2026-09-29T18:17:54.976560+00:00", "trade", 14.11, 79.0]
["2026-09-29T18:17:54.976564+00:00", "trade", 14.11, 4.0]
["2026-09-29T18:17:54.976779+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.976819+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.976880+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.976898+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.976905+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.976912+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.976915+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:17:54.976944+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:17:54.976944+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:17:54.976944+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.976947+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.976983+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977005+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977034+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977152+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977329+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977364+00:00", "trade", 14.11, 80.0]
["2026-09-29T18:17:54.977368+00:00", "trade", 14.11, 79.0]
["2026-09-29T18:17:54.977368+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977370+00:00", "trade", 14.11, 79.0]
["2026-09-29T18:17:54.977374+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977375+00:00", "trade", 14.11, 62.0]
["2026-09-29T18:17:54.977387+00:00", "trade", 14.11, 118.0]
["2026-09-29T18:17:54.977388+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:17:54.977391+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:17:54.977391+00:00", "trade", 14.11, 83.0]
["2026-09-29T18:17:54.977392+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977393+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:17:54.977403+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977415+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977436+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977448+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977461+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977468+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977475+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977489+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977495+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977541+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977552+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977801+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977846+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977889+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:17:54.977889+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.977896+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.977903+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.977910+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.977917+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.977923+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.977930+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.977940+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.977950+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.977954+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.977961+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.977970+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.977986+00:00", "trade", 14.11, 20.0]
["2026-09-29T18:17:54.977987+00:00", "trade", 14.11, 118.0]
["2026-09-29T18:17:54.977988+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:17:54.977991+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.977991+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.977999+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.978032+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.978039+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.978066+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.978163+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.978221+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.978240+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.978275+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.978472+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.978484+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.978537+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.978619+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.978952+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.979385+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.979826+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:54.995682+00:00", "trade", 14.11, 18.0]
["2026-09-29T18:17:55.078357+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:55.098207+00:00", "trade", 14.105, 66.0]
["2026-09-29T18:17:55.165786+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:55.166242+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:55.225570+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:17:55.229168+00:00", "trade", 14.11, 18.0]
["2026-09-29T18:17:55.229615+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:55.229682+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:57.114691+00:00", "trade", 14.105, 2.0]
["2026-09-29T18:17:57.347413+00:00", "trade", 14.1086, 100.0]
["2026-09-29T18:17:57.466577+00:00", "trade", 14.1074, 1.0]
["2026-09-29T18:17:57.472178+00:00", "trade", 14.1074, 1.0]
["2026-09-29T18:17:57.740936+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:58.021821+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:17:59.772611+00:00", "trade", 14.1083, 1.0]
["2026-09-29T18:18:00.462909+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:00.651309+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:00.652133+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:00.741400+00:00", "trade", 14.11, 154.0]
["2026-09-29T18:18:02.288647+00:00", "trade", 14.105, 7.0]
["2026-09-29T18:18:02.612601+00:00", "trade", 14.1028, 13.0]
["2026-09-29T18:18:03.653818+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.660990+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.661588+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.662047+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.662057+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.662072+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.662497+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.663635+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.664075+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.670849+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.736627+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.736682+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.845500+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.846097+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:18:03.846098+00:00", "trade", 14.105, 51.0]
["2026-09-29T18:18:03.846766+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:18:03.846778+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.846860+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.847367+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.847610+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.847813+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.847846+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.856783+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.857233+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.857243+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.857672+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:03.880277+00:00", "trade", 14.105, 213.0]
["2026-09-29T18:18:03.880740+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.243135+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.244526+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.244623+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.244811+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.244914+00:00", "trade", 14.105, 250.0]
["2026-09-29T18:18:04.245272+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.245646+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.246102+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.327374+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.391291+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.391734+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.392208+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.420150+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.482299+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.482664+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.483207+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.483334+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.483369+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.483881+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.486750+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.487204+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.492772+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.587928+00:00", "trade", 14.11, 13.0]
["2026-09-29T18:18:04.588727+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.596260+00:00", "trade", 14.1069, 1.0]
["2026-09-29T18:18:04.596626+00:00", "trade", 14.1069, 1.0]
["2026-09-29T18:18:04.692398+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.692445+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.692850+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.693301+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.958352+00:00", "trade", 14.1087, 1.0]
["2026-09-29T18:18:04.970636+00:00", "trade", 14.1087, 1.0]
["2026-09-29T18:18:04.971258+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.995656+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.996104+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:04.996119+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:05.373788+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:05.374319+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:05.378850+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:05.379304+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:05.926380+00:00", "trade", 14.1162, 9.0]
["2026-09-29T18:18:05.974259+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:05.974713+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:06.107490+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:06.561354+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:06.639746+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:18:06.689264+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:07.272911+00:00", "trade", 14.105, 12.0]
["2026-09-29T18:18:07.273594+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:07.273666+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:07.813291+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:07.813794+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:07.813817+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:07.814269+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:07.814279+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:07.814301+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:07.814764+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:07.817029+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:07.817475+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:07.823196+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:07.968651+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:08.028774+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:08.176635+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:08.910517+00:00", "trade", 14.11, 35.0]
["2026-09-29T18:18:09.073651+00:00", "trade", 14.105, 50.0]
["2026-09-29T18:18:09.252965+00:00", "trade", 14.1071, 50.0]
["2026-09-29T18:18:09.304375+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:09.336208+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:09.401325+00:00", "trade", 14.1087, 1.0]
["2026-09-29T18:18:09.932493+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:18:09.935724+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:18:10.549816+00:00", "trade", 14.105, 4.0]
["2026-09-29T18:18:11.658082+00:00", "trade", 14.1087, 1.0]
["2026-09-29T18:18:11.725659+00:00", "trade", 14.105, 27.0]
["2026-09-29T18:18:11.725782+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:18:13.448128+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:13.448186+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:13.448200+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:13.448394+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:13.448893+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:13.529855+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:13.541218+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:13.680203+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:18:13.682748+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:13.949103+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:13.949946+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:13.949976+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:14.064971+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:14.068042+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:14.079112+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:14.200663+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:14.200689+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:14.265763+00:00", "trade", 14.112, 1.0]
["2026-09-29T18:18:14.275142+00:00", "trade", 14.112, 1.0]
["2026-09-29T18:18:14.324423+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:14.494074+00:00", "trade", 14.105, 35.0]
["2026-09-29T18:18:14.618136+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:14.618210+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:15.305678+00:00", "trade", 14.1184, 5.0]
["2026-09-29T18:18:15.826814+00:00", "trade", 14.1082, 20.0]
["2026-09-29T18:18:15.846368+00:00", "trade", 14.1153, 14.0]
["2026-09-29T18:18:16.079613+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:18:16.083109+00:00", "trade", 14.1088, 1.0]
["2026-09-29T18:18:16.353887+00:00", "trade", 14.1088, 1.0]
["2026-09-29T18:18:17.862152+00:00", "trade", 14.1099, 50.0]
["2026-09-29T18:18:17.880923+00:00", "trade", 14.105, 51.0]
["2026-09-29T18:18:18.941046+00:00", "trade", 14.1084, 6.0]
["2026-09-29T18:18:19.305418+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:19.305568+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:20.010399+00:00", "trade", 14.1154, 7.0]
["2026-09-29T18:18:20.095394+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:20.446459+00:00", "trade", 14.1091, 100.0]
["2026-09-29T18:18:20.521296+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:20.851858+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:20.920832+00:00", "trade", 14.102, 1.0]
["2026-09-29T18:18:21.166808+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:21.169810+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:21.724776+00:00", "trade", 14.1097, 3.0]
["2026-09-29T18:18:21.729775+00:00", "trade", 14.1099, 1.0]
["2026-09-29T18:18:21.730526+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:21.887418+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:22.214889+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:22.543942+00:00", "trade", 14.1088, 1.0]
["2026-09-29T18:18:23.442104+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:23.557737+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:26.967298+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:27.870015+00:00", "trade", 14.1089, 1.0]
["2026-09-29T18:18:28.115212+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:28.115730+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:28.116186+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:28.123348+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:28.125483+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:28.134258+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:28.134727+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:28.134767+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:28.135175+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:28.164759+00:00", "trade", 14.1089, 1.0]
["2026-09-29T18:18:28.225437+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:28.225893+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:28.583222+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:28.584157+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:28.726179+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:28.726640+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:28.727108+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:29.897433+00:00", "trade", 14.105, 25.0]
["2026-09-29T18:18:30.064887+00:00", "trade", 14.1068, 1.0]
["2026-09-29T18:18:30.630683+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:30.631134+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:30.763113+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:30.763864+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:30.766440+00:00", "trade", 14.105, 6.0]
["2026-09-29T18:18:30.766810+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:30.770965+00:00", "trade", 14.105, 20.0]
["2026-09-29T18:18:30.771791+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:30.772245+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:30.772257+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:30.806322+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:31.255783+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:31.468150+00:00", "trade", 14.1155, 26.0]
["2026-09-29T18:18:31.468746+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:32.048943+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:18:32.058372+00:00", "trade", 14.11, 3.0]
["2026-09-29T18:18:32.426288+00:00", "trade", 14.109, 1.0]
["2026-09-29T18:18:32.672630+00:00", "trade", 14.105, 130.0]
["2026-09-29T18:18:33.172703+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:33.172726+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:33.172741+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:33.172918+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:33.174265+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:33.837365+00:00", "trade", 14.1084, 8.0]
["2026-09-29T18:18:34.646731+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:34.647619+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:34.647683+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:34.654356+00:00", "trade", 14.105, 5.0]
["2026-09-29T18:18:34.658137+00:00", "trade", 14.105, 53.0]
["2026-09-29T18:18:34.659014+00:00", "trade", 14.105, 10.0]
["2026-09-29T18:18:34.801526+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:34.930802+00:00", "trade", 14.105, 5.0]
["2026-09-29T18:18:35.352311+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:35.352330+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:35.352786+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:35.596188+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:36.100488+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:36.535047+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:36.773318+00:00", "trade", 14.1119, 5.0]
["2026-09-29T18:18:36.783899+00:00", "trade", 14.1134, 1.0]
["2026-09-29T18:18:37.104786+00:00", "trade", 14.105, 13.0]
["2026-09-29T18:18:37.812887+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:37.813378+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:37.813416+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:37.813871+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:37.985513+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:38.401405+00:00", "trade", 14.1092, 1.0]
["2026-09-29T18:18:38.557698+00:00", "trade", 14.1092, 1.0]
["2026-09-29T18:18:38.728173+00:00", "trade", 14.1059, 300.0]
["2026-09-29T18:18:39.452350+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:39.452382+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:39.452987+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:39.453169+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:40.002615+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:18:40.416687+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:40.423207+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:40.707189+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:40.708246+00:00", "trade", 14.1079, 200.0]
["2026-09-29T18:18:40.906347+00:00", "trade", 14.11, 4.0]
["2026-09-29T18:18:40.927041+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:18:41.158112+00:00", "trade", 14.1016, 1.0]
["2026-09-29T18:18:41.288328+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:41.478180+00:00", "trade", 14.1023, 8.0]
["2026-09-29T18:18:41.565400+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:41.567416+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:41.567871+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:41.601380+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:42.942181+00:00", "trade", 14.1093, 1.0]
["2026-09-29T18:18:43.296443+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:43.299402+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:44.543933+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:44.546082+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:44.926212+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:44.926226+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:44.930390+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:44.930858+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:44.931785+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:44.932794+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:44.958400+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:44.958906+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:45.062464+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:45.079585+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:45.080071+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:45.134707+00:00", "trade", 14.105, 214.0]
["2026-09-29T18:18:47.230005+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:47.417066+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:47.417152+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:49.401674+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:49.415379+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:49.531872+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:49.895961+00:00", "trade", 14.1104, 1.0]
["2026-09-29T18:18:49.896752+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:49.956785+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:49.956838+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:50.395121+00:00", "trade", 14.105, 76.0]
["2026-09-29T18:18:50.426411+00:00", "trade", 14.105, 2.0]
["2026-09-29T18:18:50.991965+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:51.084333+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:51.084800+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:51.146990+00:00", "trade", 14.1073, 1.0]
["2026-09-29T18:18:51.192900+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:51.224771+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:51.224779+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:51.900660+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:51.901108+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:52.022920+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:52.039094+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:52.305769+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:18:52.359443+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:53.432002+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:53.455089+00:00", "trade", 14.105, 8.0]
["2026-09-29T18:18:54.200125+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:54.200181+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:54.200591+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:55.119275+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:55.119283+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:55.119330+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:55.119557+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:55.244382+00:00", "trade", 14.105, 10.0]
["2026-09-29T18:18:55.244783+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:55.863693+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:18:55.947194+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:55.949495+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:56.229706+00:00", "trade", 14.105, 10.0]
["2026-09-29T18:18:56.230511+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:56.230973+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:56.295730+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:56.295802+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:56.296258+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:56.318626+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:56.318670+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:57.180579+00:00", "trade", 14.1062, 100.0]
["2026-09-29T18:18:57.704683+00:00", "trade", 14.105, 7.0]
["2026-09-29T18:18:57.726194+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:58.866141+00:00", "trade", 14.1062, 60.0]
["2026-09-29T18:18:59.544860+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:59.544886+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:59.545228+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:59.545256+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:59.545383+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:59.545485+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:59.545934+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:18:59.545964+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:00.091604+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:01.056675+00:00", "trade", 14.105, 2.0]
["2026-09-29T18:19:01.060026+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:19:01.182401+00:00", "trade", 14.1107, 1.0]
["2026-09-29T18:19:01.886795+00:00", "trade", 14.105, 50.0]
["2026-09-29T18:19:02.289301+00:00", "trade", 14.105, 7.0]
["2026-09-29T18:19:02.290166+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:02.290184+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:02.290643+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:02.291085+00:00", "trade", 14.1, 99.0]
["2026-09-29T18:19:02.711880+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:02.711888+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:02.712014+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:02.712839+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:02.815260+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:02.815274+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:02.818833+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:03.162550+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:03.163552+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:03.187655+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:03.562105+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:03.562603+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:03.567879+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:03.567908+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:03.568852+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:03.568913+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:03.715400+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:03.715429+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:03.765691+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:03.765722+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:04.098631+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:04.098658+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:04.425610+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:04.425636+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:04.633807+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:04.633954+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:04.634401+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:04.634558+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:04.910356+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:04.910374+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:05.014417+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:05.261100+00:00", "trade", 14.105, 10.0]
["2026-09-29T18:19:05.261909+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:05.295287+00:00", "trade", 14.105, 700.0]
["2026-09-29T18:19:06.250255+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:06.250274+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:06.250275+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:19:06.250714+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:06.250724+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:06.250738+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:06.250747+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:06.250754+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:06.250876+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:06.305210+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:19:06.312446+00:00", "trade", 14.11, 250.0]
["2026-09-29T18:19:06.313240+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:06.313500+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:06.645729+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:06.878295+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:06.878640+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:07.807125+00:00", "trade", 14.105, 14.0]
["2026-09-29T18:19:07.807948+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:07.809152+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:19:08.331192+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:09.300620+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:09.406203+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:09.435950+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:09.544880+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:10.491876+00:00", "trade", 14.1099, 150.0]
["2026-09-29T18:19:10.492560+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:10.492661+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:10.492681+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:11.038275+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:12.618471+00:00", "trade", 14.1119, 1.0]
["2026-09-29T18:19:12.911727+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:19:13.557491+00:00", "trade", 14.105, 6.0]
["2026-09-29T18:19:14.109344+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:14.612163+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:14.619022+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:14.911142+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:14.911643+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:14.939791+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:15.035230+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:15.035709+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:15.601709+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:15.601740+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:19:15.602187+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:15.606599+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:15.749322+00:00", "trade", 14.1119, 1.0]
["2026-09-29T18:19:15.789392+00:00", "trade", 14.105, 10.0]
["2026-09-29T18:19:15.799032+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:15.958863+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:16.571333+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:16.588905+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:16.971407+00:00", "trade", 14.105, 18.0]
["2026-09-29T18:19:17.073118+00:00", "trade", 14.1, 18.0]
["2026-09-29T18:19:17.074938+00:00", "trade", 14.1, 80.0]
["2026-09-29T18:19:17.075000+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:19:17.075063+00:00", "trade", 14.1, 18.0]
["2026-09-29T18:19:17.075674+00:00", "trade", 14.1, 3.0]
["2026-09-29T18:19:17.075674+00:00", "trade", 14.1, 2.0]
["2026-09-29T18:19:17.076366+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:17.076377+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:17.076388+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:17.076710+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:17.077028+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:17.077246+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:17.163797+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:17.324405+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:17.325205+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:17.860742+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:18.113630+00:00", "trade", 14.1056, 1.0]
["2026-09-29T18:19:18.114460+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:18.114953+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:18.924069+00:00", "trade", 14.105, 20.0]
["2026-09-29T18:19:19.176553+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:19.176615+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:19.646756+00:00", "trade", 14.1056, 4.0]
["2026-09-29T18:19:19.654541+00:00", "trade", 14.1056, 1.0]
["2026-09-29T18:19:19.658229+00:00", "trade", 14.1056, 1.0]
["2026-09-29T18:19:19.661566+00:00", "trade", 14.1056, 1.0]
["2026-09-29T18:19:19.804145+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:19.804648+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:20.012521+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:20.012997+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:20.491594+00:00", "trade", 14.1, 25.0]
["2026-09-29T18:19:21.235310+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:21.770388+00:00", "trade", 14.1086, 4.0]
["2026-09-29T18:19:21.986131+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:23.042714+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:23.055815+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:19:23.057429+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:23.170596+00:00", "trade", 14.1084, 72.0]
["2026-09-29T18:19:23.695194+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:23.713875+00:00", "trade", 14.105, 67.0]
["2026-09-29T18:19:23.797095+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:24.106161+00:00", "trade", 14.1055, 3.0]
["2026-09-29T18:19:24.107507+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:24.113852+00:00", "trade", 14.1055, 2.0]
["2026-09-29T18:19:24.237869+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:24.373288+00:00", "trade", 14.1124, 1.0]
["2026-09-29T18:19:24.557248+00:00", "trade", 14.1049, 16.0]
["2026-09-29T18:19:24.568608+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:25.607312+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:25.958286+00:00", "trade", 14.105, 35.0]
["2026-09-29T18:19:25.961488+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:19:26.453619+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:26.494158+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:26.501458+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:26.502201+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:26.677023+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:26.733548+00:00", "trade", 14.1136, 100.0]
["2026-09-29T18:19:27.084828+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:27.085116+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:27.085732+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:28.128361+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:28.130716+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:28.350039+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:28.350110+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:29.229288+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:29.685406+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:29.685413+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:29.685778+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:29.685796+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:29.708570+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:29.739920+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:30.447332+00:00", "trade", 14.1001, 74.0]
["2026-09-29T18:19:30.469257+00:00", "trade", 14.1001, 1.0]
["2026-09-29T18:19:30.708370+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:30.708850+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:32.324180+00:00", "trade", 14.105, 10.0]
["2026-09-29T18:19:32.462860+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:32.464657+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:32.465337+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:32.465349+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:32.851789+00:00", "trade", 14.1099, 1.0]
["2026-09-29T18:19:33.147759+00:00", "trade", 14.1049, 10.0]
["2026-09-29T18:19:34.104316+00:00", "trade", 14.1, 298.0]
["2026-09-29T18:19:34.104318+00:00", "trade", 14.1, 18.0]
["2026-09-29T18:19:34.104372+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:34.104379+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:19:34.104386+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:19:34.104399+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:19:34.104406+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:19:34.104413+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:19:34.104420+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:19:34.104427+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:19:34.104447+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:19:34.104453+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:19:34.104467+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:19:34.104613+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:19:34.104679+00:00", "trade", 14.1, 49.0]
["2026-09-29T18:19:34.104686+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:19:34.104690+00:00", "trade", 14.1, 4.0]
["2026-09-29T18:19:34.104784+00:00", "trade", 14.1, 2.0]
["2026-09-29T18:19:34.104894+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:19:34.104952+00:00", "trade", 14.1, 178.0]
["2026-09-29T18:19:34.104956+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.104957+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:19:34.104957+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:19:34.104957+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:19:34.104959+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:19:34.104965+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:19:34.104965+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:19:34.105005+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105020+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105075+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105081+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105088+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105089+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105143+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105181+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:19:34.105182+00:00", "trade", 14.1, 58.0]
["2026-09-29T18:19:34.105182+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105199+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105215+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:19:34.105283+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105295+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105325+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:34.105332+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105355+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105378+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105466+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105488+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105541+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105571+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105598+00:00", "trade", 14.095, 2.0]
["2026-09-29T18:19:34.105649+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105669+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105736+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105787+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105813+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.105877+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:34.106083+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.106272+00:00", "trade", 14.095, 90.0]
["2026-09-29T18:19:34.106479+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.106529+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.106536+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.106876+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.106883+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.106938+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.107399+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.135488+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:34.135623+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:34.135737+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:34.136211+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.136481+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:34.136483+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:34.150521+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:34.150943+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:34.151693+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.165921+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:34.166178+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:34.202069+00:00", "trade", 14.095, 18.0]
["2026-09-29T18:19:34.205777+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.206347+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.207125+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.207989+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.231793+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.355195+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:19:34.360434+00:00", "trade", 14.0999, 169.0]
["2026-09-29T18:19:34.519113+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.519199+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.521188+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.523851+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.525903+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:34.649725+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:34.650356+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:34.650568+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:34.662058+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:34.662468+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:34.662478+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:35.391062+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:35.480401+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:35.714422+00:00", "trade", 14.1124, 1.0]
["2026-09-29T18:19:35.738647+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:35.738666+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:35.738728+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:35.789769+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:35.899794+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:19:36.249232+00:00", "trade", 14.095, 10.0]
["2026-09-29T18:19:36.252334+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:36.693381+00:00", "trade", 14.1124, 2.0]
["2026-09-29T18:19:37.802503+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:38.777476+00:00", "trade", 14.1008, 100.0]
["2026-09-29T18:19:38.787741+00:00", "trade", 14.1008, 100.0]
["2026-09-29T18:19:38.993815+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:38.994273+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:38.994724+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:39.010057+00:00", "trade", 14.0999, 150.0]
["2026-09-29T18:19:39.344788+00:00", "trade", 14.095, 2.0]
["2026-09-29T18:19:39.526917+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:39.527373+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:41.400851+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:41.412250+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:41.412294+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:42.125853+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:42.396572+00:00", "trade", 14.095, 496.0]
["2026-09-29T18:19:43.333638+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:43.334107+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:43.423868+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:43.427346+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:43.428938+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:43.428946+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:43.428987+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:43.428999+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:43.444881+00:00", "trade", 14.1, 26.0]
["2026-09-29T18:19:43.445214+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:43.445222+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:43.445254+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:43.445257+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:43.445499+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:43.448579+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:43.465062+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:43.465481+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:44.270464+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:44.270903+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:44.913411+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:44.913811+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:44.985787+00:00", "trade", 14.1, 8.0]
["2026-09-29T18:19:45.221080+00:00", "trade", 14.09, 125.0]
["2026-09-29T18:19:45.221129+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.221726+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.221781+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.221788+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.221795+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.221823+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.221836+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.221847+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.221854+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.221883+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.221895+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.221901+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.221906+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.221908+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.222008+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.304580+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.355560+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.356071+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.414216+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:45.810930+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:19:46.887579+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:47.189166+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:47.246851+00:00", "trade", 14.0999, 100.0]
["2026-09-29T18:19:47.593744+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:47.604364+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:47.604382+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:47.604390+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:47.604855+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:47.604906+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:47.804989+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:47.857079+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:47.857503+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:47.857663+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.004320+00:00", "trade", 14.095, 35.0]
["2026-09-29T18:19:48.526022+00:00", "trade", 14.0998, 1.0]
["2026-09-29T18:19:48.632875+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.633091+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.633118+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.633163+00:00", "trade", 14.1, 75.0]
["2026-09-29T18:19:48.633163+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.633180+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.633212+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.633227+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.633235+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.633258+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.633282+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.633304+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.633308+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.633560+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.633586+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.640885+00:00", "trade", 14.0999, 37.0]
["2026-09-29T18:19:48.641414+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.641421+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.641472+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.641566+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.822765+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.823170+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:48.952053+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:49.104709+00:00", "trade", 14.1124, 1.0]
["2026-09-29T18:19:49.288968+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:49.289088+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:49.310626+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:49.360176+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:49.360219+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:51.236354+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:19:51.986152+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:51.989947+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:51.989962+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:51.997390+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:52.121307+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:52.669364+00:00", "trade", 14.0928, 20.0]
["2026-09-29T18:19:53.037877+00:00", "trade", 14.095, 71.0]
["2026-09-29T18:19:53.452338+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:53.452365+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:53.452571+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:53.602546+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:54.374228+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:54.483404+00:00", "trade", 14.0994, 2.0]
["2026-09-29T18:19:54.711926+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:54.725393+00:00", "trade", 14.095, 56.0]
["2026-09-29T18:19:54.725970+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:54.726018+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:54.726167+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:54.726592+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:54.951545+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:55.020044+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:55.020089+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:55.020152+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:55.020490+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:55.020917+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:55.898340+00:00", "trade", 14.095, 150.0]
["2026-09-29T18:19:55.898512+00:00", "trade", 14.1, 150.0]
["2026-09-29T18:19:56.542264+00:00", "trade", 14.1, 4000.0]
["2026-09-29T18:19:56.543125+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:56.543173+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:56.544211+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:56.985846+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:56.986318+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:19:57.012613+00:00", "trade", 14.1045, 100.0]
["2026-09-29T18:19:57.491045+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:19:59.493077+00:00", "trade", 14.095, 128.0]
["2026-09-29T18:19:59.766877+00:00", "trade", 14.0994, 4.0]
["2026-09-29T18:19:59.926595+00:00", "trade", 14.1044, 400.0]
["2026-09-29T18:20:00.321024+00:00", "trade", 14.1117, 1.0]
["2026-09-29T18:20:01.763023+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:20:01.914020+00:00", "trade", 14.0933, 40.0]
["2026-09-29T18:20:02.291757+00:00", "trade", 14.095, 7.0]
["2026-09-29T18:20:04.073088+00:00", "trade", 14.1, 2.0]
["2026-09-29T18:20:04.566082+00:00", "trade", 14.095, 20.0]
["2026-09-29T18:20:05.065939+00:00", "trade", 14.0977, 3.0]
["2026-09-29T18:20:05.184503+00:00", "trade", 14.095, 20.0]
["2026-09-29T18:20:05.281100+00:00", "trade", 14.095, 51.0]
["2026-09-29T18:20:05.282008+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:20:06.718366+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:06.718559+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:06.719016+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:06.772562+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:06.772583+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:06.790887+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:06.792756+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:06.793394+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:06.893547+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:06.894415+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:06.894461+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:06.894519+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:06.894749+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:06.894832+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:06.895133+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:07.080943+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:07.091697+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:07.106149+00:00", "trade", 14.1044, 100.0]
["2026-09-29T18:20:07.106939+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:07.107395+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:07.468295+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:07.684410+00:00", "trade", 14.1044, 20.0]
["2026-09-29T18:20:07.685510+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:07.685518+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.140358+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.140408+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.140991+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.141406+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.141448+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.141452+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.141511+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.142155+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.155213+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.155654+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.230638+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.397549+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.397596+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.397646+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.514399+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.930988+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:09.982985+00:00", "trade", 14.1, 3400.0]
["2026-09-29T18:20:09.983848+00:00", "trade", 14.095, 2.0]
["2026-09-29T18:20:10.076505+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:10.076964+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:10.076978+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:10.298858+00:00", "trade", 14.1005, 2.0]
["2026-09-29T18:20:10.298938+00:00", "trade", 14.1025, 1.0]
["2026-09-29T18:20:10.298999+00:00", "trade", 14.1109, 8.0]
["2026-09-29T18:20:10.299026+00:00", "trade", 14.1034, 1.0]
["2026-09-29T18:20:10.299055+00:00", "trade", 14.112, 15.0]
["2026-09-29T18:20:10.299654+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:10.523928+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:10.626269+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:10.974217+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:11.119669+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:11.202114+00:00", "trade", 14.1112, 1.0]
["2026-09-29T18:20:11.488494+00:00", "trade", 14.095, 21.0]
["2026-09-29T18:20:11.488856+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:20:11.781522+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:11.884564+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:11.981099+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.129881+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.737928+00:00", "trade", 14.09, 75.0]
["2026-09-29T18:20:12.737929+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:20:12.737931+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:20:12.737932+00:00", "trade", 14.09, 23.0]
["2026-09-29T18:20:12.737938+00:00", "trade", 14.09, 36.0]
["2026-09-29T18:20:12.737938+00:00", "trade", 14.09, 3.0]
["2026-09-29T18:20:12.737938+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:20:12.737940+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:20:12.738027+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738041+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738064+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738072+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738080+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738087+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738095+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738208+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738246+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738248+00:00", "trade", 14.09, 27.0]
["2026-09-29T18:20:12.738251+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:20:12.738251+00:00", "trade", 14.09, 24.0]
["2026-09-29T18:20:12.738261+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:20:12.738379+00:00", "trade", 14.09, 119.0]
["2026-09-29T18:20:12.738386+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738393+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738402+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738409+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738440+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738453+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738460+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738475+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738480+00:00", "trade", 14.09, 4233.0]
["2026-09-29T18:20:12.738481+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738484+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738487+00:00", "trade", 14.09, 99.0]
["2026-09-29T18:20:12.738487+00:00", "trade", 14.09, 76.0]
["2026-09-29T18:20:12.738489+00:00", "trade", 14.09, 4.0]
["2026-09-29T18:20:12.738491+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738492+00:00", "trade", 14.09, 9.0]
["2026-09-29T18:20:12.738500+00:00", "trade", 14.09, 3862.0]
["2026-09-29T18:20:12.738501+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738505+00:00", "trade", 14.09, 31.0]
["2026-09-29T18:20:12.738511+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738530+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738547+00:00", "trade", 14.09, 300.0]
["2026-09-29T18:20:12.738548+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738559+00:00", "trade", 14.09, 65.0]
["2026-09-29T18:20:12.738564+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:12.738581+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:12.738585+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:12.738590+00:00", "trade", 14.09, 2983.0]
["2026-09-29T18:20:12.738597+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:12.738600+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:12.738604+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:12.738611+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:12.738618+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:12.738625+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:12.738632+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:12.738640+00:00", "trade", 14.09, 16.0]
["2026-09-29T18:20:12.738640+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:12.738650+00:00", "trade", 14.09, 30.0]
["2026-09-29T18:20:12.738654+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:12.738661+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:12.738667+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:12.738668+00:00", "trade", 14.09, 300.0]
["2026-09-29T18:20:12.738669+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:12.738677+00:00", "trade", 14.09, 8967.0]
["2026-09-29T18:20:12.738678+00:00", "trade", 14.09, 34.0]
["2026-09-29T18:20:12.738680+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:12.738695+00:00", "trade", 14.09, 70.0]
["2026-09-29T18:20:12.738720+00:00", "trade", 14.09, 34.0]
["2026-09-29T18:20:12.738724+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.738765+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.738776+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.738787+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.738803+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.738816+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.738842+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.738994+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.739152+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.739266+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.739637+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.739669+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.739746+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.739814+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.739826+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.739855+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.739867+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.739888+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.739943+00:00", "trade", 14.085, 7.0]
["2026-09-29T18:20:12.740182+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.740264+00:00", "trade", 14.085, 24.0]
["2026-09-29T18:20:12.740747+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.740800+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.741041+00:00", "trade", 14.08, 24.0]
["2026-09-29T18:20:12.743027+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.743154+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.743330+00:00", "trade", 14.09, 24200.0]
["2026-09-29T18:20:12.754164+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.754561+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.769828+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.797092+00:00", "trade", 14.085, 55.0]
["2026-09-29T18:20:12.881301+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:20:12.882347+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.947421+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.947441+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.947923+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.947945+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.948064+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.948460+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.948559+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.948571+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.986647+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.987102+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:12.987538+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:13.024991+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:13.026253+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:13.084604+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:13.119475+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:13.119932+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:13.239844+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:13.552558+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:20:13.577371+00:00", "trade", 14.085, 14.0]
["2026-09-29T18:20:13.801085+00:00", "trade", 14.1036, 1.0]
["2026-09-29T18:20:13.879169+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:13.943730+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:14.020157+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:15.111879+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:15.224903+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:15.309889+00:00", "trade", 14.085, 165.0]
["2026-09-29T18:20:15.706855+00:00", "trade", 14.1008, 100.0]
["2026-09-29T18:20:15.735884+00:00", "trade", 14.0886, 2.0]
["2026-09-29T18:20:15.760592+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:16.050488+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:20:16.050500+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:20:16.449943+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:16.487835+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:16.766970+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:16.818486+00:00", "trade", 14.085, 20.0]
["2026-09-29T18:20:16.819262+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:16.819533+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:16.997856+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:17.038936+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:17.827029+00:00", "trade", 14.1008, 300.0]
["2026-09-29T18:20:17.897929+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:20:18.342479+00:00", "trade", 14.085, 10.0]
["2026-09-29T18:20:18.345524+00:00", "trade", 14.085, 10.0]
["2026-09-29T18:20:18.599656+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:18.790259+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:19.297232+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:19.297238+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:19.297245+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:19.729175+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:19.729185+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:19.729221+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:19.729241+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:19.729260+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:19.729268+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:19.729275+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:19.729322+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:19.729503+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:19.729883+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:19.849606+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:19.999483+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:20.250525+00:00", "trade", 14.1008, 1.0]
["2026-09-29T18:20:20.261946+00:00", "trade", 14.1008, 37.0]
["2026-09-29T18:20:20.277214+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:20.277233+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:20:20.277234+00:00", "trade", 14.09, 135.0]
["2026-09-29T18:20:20.277238+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:20.277255+00:00", "trade", 14.09, 15.0]
["2026-09-29T18:20:20.277257+00:00", "trade", 14.09, 600.0]
["2026-09-29T18:20:20.277259+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:20:20.277260+00:00", "trade", 14.09, 300.0]
["2026-09-29T18:20:20.277262+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:20.277309+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:20.277315+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:20.277322+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:20.277329+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:20.277335+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:20.277369+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:20.277500+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:20.277508+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:20.277534+00:00", "trade", 14.09, 200.0]
["2026-09-29T18:20:20.277587+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:20:20.277605+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:20.277611+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:20:20.277613+00:00", "trade", 14.09, 36.0]
["2026-09-29T18:20:20.277613+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:20.277614+00:00", "trade", 14.09, 136.0]
["2026-09-29T18:20:20.277614+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:20.277619+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:20.277627+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:20.277636+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:20.277642+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:20.277649+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:20.277655+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:20.277661+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:20.277667+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:20.277675+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:20.277681+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:20:20.277689+00:00", "trade", 14.09, 64.0]
["2026-09-29T18:20:20.277694+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:20:20.277694+00:00", "trade", 14.09, 2.0]
["2026-09-29T18:20:20.277694+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:20:20.277694+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.277695+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.277702+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.277708+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.277715+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.277721+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.277727+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.277734+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.277742+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.277752+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.277759+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.277816+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.277903+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:20:20.277959+00:00", "trade", 14.09, 64.0]
["2026-09-29T18:20:20.277995+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278003+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278047+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278056+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278058+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278064+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278084+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278103+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278147+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278150+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278230+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278280+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:20:20.278280+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278303+00:00", "trade", 14.09, 500.0]
["2026-09-29T18:20:20.278381+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:20:20.278399+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278414+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278440+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278490+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278500+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278520+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278539+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278563+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278730+00:00", "trade", 14.095, 8.0]
["2026-09-29T18:20:20.278853+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278873+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.278933+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.279466+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.279482+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.280094+00:00", "trade", 14.09, 400.0]
["2026-09-29T18:20:20.281817+00:00", "trade", 14.09, 218.0]
["2026-09-29T18:20:20.282026+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.285868+00:00", "trade", 14.09, 125.0]
["2026-09-29T18:20:20.286629+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.289869+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:20:20.290631+00:00", "trade", 14.09, 23.0]
["2026-09-29T18:20:20.291048+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.294565+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.294572+00:00", "trade", 14.09, 429.0]
["2026-09-29T18:20:20.298793+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:20:20.300990+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.315212+00:00", "trade", 14.09, 5.0]
["2026-09-29T18:20:20.315867+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.355066+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.355091+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.355626+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.358161+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.466714+00:00", "trade", 14.095, 49.0]
["2026-09-29T18:20:20.478617+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.489725+00:00", "trade", 14.095, 112.0]
["2026-09-29T18:20:20.490470+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.490476+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.490640+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.491281+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.491304+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.491645+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.492021+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.492496+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.543087+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.543559+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.669777+00:00", "trade", 14.095, 10.0]
["2026-09-29T18:20:20.747049+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.747561+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.748017+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:20.748084+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:21.230960+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:21.231386+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:21.231426+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:21.232581+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:21.233442+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:21.233467+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:21.234279+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:21.234335+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:21.529403+00:00", "trade", 14.095, 2.0]
["2026-09-29T18:20:21.551020+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:20:21.665233+00:00", "trade", 14.1026, 7.0]
["2026-09-29T18:20:21.885854+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:21.886614+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:21.987088+00:00", "trade", 14.0918, 6.0]
["2026-09-29T18:20:21.994195+00:00", "trade", 14.0918, 1.0]
["2026-09-29T18:20:22.788211+00:00", "trade", 14.095, 10.0]
["2026-09-29T18:20:23.135848+00:00", "trade", 14.095, 26.0]
["2026-09-29T18:20:23.137537+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:23.151216+00:00", "trade", 14.0972, 1.0]
["2026-09-29T18:20:23.399166+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:23.602047+00:00", "trade", 14.1032, 1.0]
["2026-09-29T18:20:24.053234+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:20:24.132526+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:24.946820+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:24.947289+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:25.145672+00:00", "trade", 14.1005, 100.0]
["2026-09-29T18:20:25.905102+00:00", "trade", 14.095, 35.0]
["2026-09-29T18:20:25.985874+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:25.986233+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:25.986341+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:26.094712+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:26.095172+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:26.263371+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.095675+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.132632+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.134893+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.144742+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.145211+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.145692+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.199670+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.255157+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.255868+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.256339+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.256357+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.256519+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.256791+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.271720+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.271721+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:20:27.271725+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:20:27.271725+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:20:27.271727+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:20:27.271729+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:20:27.271732+00:00", "trade", 14.1, 1100.0]
["2026-09-29T18:20:27.271734+00:00", "trade", 14.1, 300.0]
["2026-09-29T18:20:27.271734+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.271741+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.271792+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:20:27.271802+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:20:27.271830+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:20:27.271833+00:00", "trade", 14.1, 16.0]
["2026-09-29T18:20:27.271833+00:00", "trade", 14.1, 4.0]
["2026-09-29T18:20:27.271904+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.271919+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.271926+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.271933+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.271946+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.271954+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.271961+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.272013+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:20:27.272052+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:20:27.272059+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:20:27.272065+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:20:27.272074+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:20:27.272080+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:20:27.272087+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:20:27.272094+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:20:27.272101+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:20:27.272108+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:20:27.272114+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:20:27.272118+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:20:27.272119+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:20:27.272121+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:20:27.272127+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:20:27.272134+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:20:27.272141+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:20:27.272148+00:00", "trade", 14.1, 240.0]
["2026-09-29T18:20:27.272148+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:20:27.272149+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:20:27.272150+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272155+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272168+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272181+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272189+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272196+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272343+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272349+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:20:27.272569+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272608+00:00", "trade", 14.1, 20.0]
["2026-09-29T18:20:27.272626+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272663+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272681+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272717+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272740+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272782+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272841+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272855+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:20:27.272856+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:20:27.272886+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272898+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.272945+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.273031+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:20:27.273044+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.273072+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.273181+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.273192+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.273195+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.273277+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.273337+00:00", "trade", 14.1, 5.0]
["2026-09-29T18:20:27.273350+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.273576+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:20:27.273623+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:20:27.273656+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:20:27.273865+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.274448+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.274455+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.274520+00:00", "trade", 14.105, 300.0]
["2026-09-29T18:20:27.278377+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:20:27.283363+00:00", "trade", 14.1, 180.0]
["2026-09-29T18:20:27.294507+00:00", "trade", 14.105, 218.0]
["2026-09-29T18:20:27.294569+00:00", "trade", 14.105, 182.0]
["2026-09-29T18:20:27.372427+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.546751+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:27.871224+00:00", "trade", 14.0928, 4.0]
["2026-09-29T18:20:27.913882+00:00", "trade", 14.1033, 200.0]
["2026-09-29T18:20:28.815253+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:28.859747+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:28.876191+00:00", "trade", 14.1031, 100.0]
["2026-09-29T18:20:29.372315+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:29.521909+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:29.761572+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:29.803518+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:29.806727+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:29.816777+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:30.534442+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:20:30.571023+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:31.106782+00:00", "trade", 14.1025, 5.0]
["2026-09-29T18:20:31.179735+00:00", "trade", 14.11, 15.0]
["2026-09-29T18:20:31.179751+00:00", "trade", 14.105, 15.0]
["2026-09-29T18:20:33.289567+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:33.290033+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:33.313488+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:33.751252+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:33.751719+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:33.752280+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:33.752351+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:33.752752+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:33.752759+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:33.752960+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:33.753237+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:33.753454+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:33.757831+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:33.949280+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:34.446210+00:00", "trade", 14.0924, 4.0]
["2026-09-29T18:20:35.236833+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:20:35.236834+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:20:35.236869+00:00", "trade", 14.1, 22.0]
["2026-09-29T18:20:35.236888+00:00", "trade", 14.1, 64.0]
["2026-09-29T18:20:35.237133+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:20:35.237428+00:00", "trade", 14.105, 250.0]
["2026-09-29T18:20:35.237463+00:00", "trade", 14.105, 17.0]
["2026-09-29T18:20:35.237468+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.237476+00:00", "trade", 14.105, 33.0]
["2026-09-29T18:20:35.237488+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.237515+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.237534+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.237877+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.237890+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.238094+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.238331+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.238693+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.513376+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.818821+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.819329+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.819467+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.819521+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.819948+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.922109+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.922227+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.996175+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:35.996631+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:36.150018+00:00", "trade", 14.1031, 1.0]
["2026-09-29T18:20:36.183466+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:36.228722+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:36.228729+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:36.229180+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:36.549890+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:36.694164+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:37.237110+00:00", "trade", 14.105, 50.0]
["2026-09-29T18:20:37.244215+00:00", "trade", 14.105, 50.0]
["2026-09-29T18:20:37.292976+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:37.293437+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:37.763237+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:37.779543+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:37.780347+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:37.780803+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:37.781555+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:37.781597+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:37.789457+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:37.789908+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:37.790352+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:37.790802+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:37.792302+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:39.128913+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:40.527133+00:00", "trade", 14.1005, 10.0]
["2026-09-29T18:20:41.435237+00:00", "trade", 14.103, 22.0]
["2026-09-29T18:20:42.130014+00:00", "trade", 14.1014, 1000.0]
["2026-09-29T18:20:42.130799+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:42.130819+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:42.131282+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:42.309218+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:20:42.309630+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:42.309662+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:43.523883+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:45.175016+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:20:45.175856+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:20:45.287830+00:00", "trade", 14.1, 121.0]
["2026-09-29T18:20:45.609566+00:00", "trade", 14.105, 2.0]
["2026-09-29T18:20:45.637899+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:45.834787+00:00", "trade", 14.105, 7.0]
["2026-09-29T18:20:45.860388+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:20:46.111584+00:00", "trade", 14.105, 13.0]
["2026-09-29T18:20:46.620320+00:00", "trade", 14.105, 50.0]
["2026-09-29T18:20:46.888746+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:46.889208+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:46.889772+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:47.869963+00:00", "trade", 14.1031, 1.0]
["2026-09-29T18:20:49.010387+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:20:49.010890+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:49.524055+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:50.724400+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:50.725344+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:51.888484+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:51.906711+00:00", "trade", 14.105, 218.0]
["2026-09-29T18:20:51.906902+00:00", "trade", 14.105, 218.0]
["2026-09-29T18:20:51.911755+00:00", "trade", 14.105, 218.0]
["2026-09-29T18:20:51.911832+00:00", "trade", 14.105, 182.0]
["2026-09-29T18:20:51.921964+00:00", "trade", 14.105, 56.0]
["2026-09-29T18:20:51.921965+00:00", "trade", 14.105, 218.0]
["2026-09-29T18:20:51.922015+00:00", "trade", 14.105, 126.0]
["2026-09-29T18:20:51.922061+00:00", "trade", 14.105, 218.0]
["2026-09-29T18:20:51.922164+00:00", "trade", 14.105, 36.0]
["2026-09-29T18:20:51.922268+00:00", "trade", 14.105, 218.0]
["2026-09-29T18:20:51.922328+00:00", "trade", 14.105, 146.0]
["2026-09-29T18:20:51.931153+00:00", "trade", 14.105, 92.0]
["2026-09-29T18:20:51.931657+00:00", "trade", 14.105, 218.0]
["2026-09-29T18:20:53.986243+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:54.488201+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:56.544012+00:00", "trade", 14.105, 50.0]
["2026-09-29T18:20:57.212358+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:57.254069+00:00", "trade", 14.0924, 1.0]
["2026-09-29T18:20:57.726109+00:00", "trade", 14.0934, 200.0]
["2026-09-29T18:20:59.527787+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:59.528257+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:20:59.861496+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:00.328075+00:00", "trade", 14.1032, 1.0]
["2026-09-29T18:21:00.977836+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:21:01.401310+00:00", "trade", 14.1, 3.0]
["2026-09-29T18:21:01.401318+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:01.401387+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:01.401449+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:01.401793+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:01.401814+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:01.430259+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:01.430997+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:01.537041+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:01.537051+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:01.562117+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:01.572571+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:01.704873+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:01.774544+00:00", "trade", 14.1077, 1.0]
["2026-09-29T18:21:01.775336+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:02.049891+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:02.050702+00:00", "trade", 14.105, 13.0]
["2026-09-29T18:21:02.152986+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:02.153407+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:02.240882+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:02.287559+00:00", "trade", 14.105, 7.0]
["2026-09-29T18:21:02.593679+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:02.593875+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:02.594132+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:02.601825+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:02.648961+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:02.649000+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:02.649012+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:02.649384+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:02.783575+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:02.886076+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:03.245864+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:03.245914+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:03.246255+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:03.246729+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:03.558922+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:04.327886+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:04.782129+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:04.782537+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:05.331391+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:05.331430+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:05.974995+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:05.977168+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:05.981142+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:05.981822+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:06.016398+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:06.143236+00:00", "trade", 14.105, 8.0]
["2026-09-29T18:21:06.143271+00:00", "trade", 14.105, 2.0]
["2026-09-29T18:21:06.144053+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:06.144578+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:06.295732+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:07.262611+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:07.269555+00:00", "trade", 14.105, 42.0]
["2026-09-29T18:21:07.269617+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:07.270028+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:07.276227+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:21:07.345693+00:00", "trade", 14.1007, 92.0]
["2026-09-29T18:21:07.346280+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:07.346753+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:07.419944+00:00", "trade", 14.1, 125.0]
["2026-09-29T18:21:07.483502+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:21:07.520289+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:07.520685+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:07.520792+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:07.560091+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:07.616546+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:07.617260+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:07.951213+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:21:07.951275+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:07.951602+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:07.951628+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:08.002096+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:08.058114+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:08.135500+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:08.135555+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:08.135611+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:08.165195+00:00", "trade", 14.1007, 4.0]
["2026-09-29T18:21:08.248886+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:08.248925+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:08.249321+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:08.298011+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:08.298181+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:08.422813+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:08.423184+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:08.425225+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:08.586659+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:09.040330+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:09.122199+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:09.133408+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:10.062951+00:00", "trade", 14.1, 14.0]
["2026-09-29T18:21:10.062953+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:21:10.062954+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:21:10.062955+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:21:10.062958+00:00", "trade", 14.1, 4.0]
["2026-09-29T18:21:10.062960+00:00", "trade", 14.1, 52.0]
["2026-09-29T18:21:10.062962+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:21:10.063023+00:00", "trade", 14.1, 12.0]
["2026-09-29T18:21:10.063036+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:10.063044+00:00", "trade", 14.1, 58.0]
["2026-09-29T18:21:10.063050+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:21:10.063056+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:10.063063+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:10.063070+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:10.063077+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:10.063083+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:10.063089+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:21:10.063090+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:10.063098+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:10.063105+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:10.063112+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:10.063131+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:10.063137+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:10.063140+00:00", "trade", 14.1, 400.0]
["2026-09-29T18:21:10.063160+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:21:10.063168+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063175+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063182+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063189+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063196+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063203+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063211+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063219+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063227+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063235+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063248+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063255+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063268+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063275+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063282+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063296+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063302+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063309+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063317+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063330+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063369+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:21:10.063370+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:21:10.063371+00:00", "trade", 14.1, 519.0]
["2026-09-29T18:21:10.063371+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:21:10.063371+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:21:10.063376+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.063418+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.063470+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.063554+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.063572+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.063585+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.063595+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.063616+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.063632+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.063651+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.063732+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.063768+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.063897+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.064063+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.064220+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.064236+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.064614+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:21:10.065089+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:21:10.065205+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.065436+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:21:10.065704+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.065972+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.067034+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.067053+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.067824+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.068412+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.078956+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:10.079126+00:00", "trade", 14.1, 10.0]
["2026-09-29T18:21:10.313841+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:21:11.061733+00:00", "trade", 14.095, 1000.0]
["2026-09-29T18:21:11.119302+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:11.397732+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:11.544656+00:00", "trade", 14.1026, 1.0]
["2026-09-29T18:21:12.320979+00:00", "trade", 14.1026, 1.0]
["2026-09-29T18:21:12.568671+00:00", "trade", 14.0986, 997.0]
["2026-09-29T18:21:12.572117+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:21:12.574665+00:00", "trade", 14.095, 25.0]
["2026-09-29T18:21:12.574726+00:00", "trade", 14.095, 75.0]
["2026-09-29T18:21:12.575390+00:00", "trade", 14.095, 50.0]
["2026-09-29T18:21:12.575452+00:00", "trade", 14.095, 125.0]
["2026-09-29T18:21:12.575512+00:00", "trade", 14.095, 125.0]
["2026-09-29T18:21:12.576084+00:00", "trade", 14.095, 125.0]
["2026-09-29T18:21:12.576530+00:00", "trade", 14.095, 125.0]
["2026-09-29T18:21:12.930583+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.275159+00:00", "trade", 14.095, 50.0]
["2026-09-29T18:21:14.912060+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:21:14.912172+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:21:14.912486+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:21:14.912489+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.912495+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.912502+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.912510+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.912513+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:21:14.912527+00:00", "trade", 14.095, 80.0]
["2026-09-29T18:21:14.912533+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.912583+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.912589+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:21:14.912632+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.912855+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:21:14.912855+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:21:14.912887+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.912904+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.912961+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.913266+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:21:14.914800+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.914814+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.914861+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.915279+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.916176+00:00", "trade", 14.095, 25.0]
["2026-09-29T18:21:14.916239+00:00", "trade", 14.095, 75.0]
["2026-09-29T18:21:14.916539+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.918914+00:00", "trade", 14.095, 25.0]
["2026-09-29T18:21:14.918945+00:00", "trade", 14.095, 125.0]
["2026-09-29T18:21:14.919001+00:00", "trade", 14.095, 125.0]
["2026-09-29T18:21:14.919060+00:00", "trade", 14.095, 75.0]
["2026-09-29T18:21:14.920149+00:00", "trade", 14.095, 125.0]
["2026-09-29T18:21:14.921077+00:00", "trade", 14.095, 125.0]
["2026-09-29T18:21:14.922263+00:00", "trade", 14.095, 125.0]
["2026-09-29T18:21:14.925631+00:00", "trade", 14.095, 400.0]
["2026-09-29T18:21:14.927266+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:14.942062+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:15.063073+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:15.282405+00:00", "trade", 14.0901, 150.0]
["2026-09-29T18:21:15.315108+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:15.315794+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:15.995090+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:15.995605+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:15.995718+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:16.715644+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:17.146222+00:00", "trade", 14.1005, 12.0]
["2026-09-29T18:21:17.147039+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:17.770445+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:17.770679+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:17.771601+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:17.772086+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:17.780370+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:17.930345+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:18.032921+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:18.213813+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:18.314667+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:18.340646+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:18.990016+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:19.848433+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:19.850588+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:19.851065+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:19.982578+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.099754+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.099770+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.099858+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.100037+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.100909+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.100923+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.361680+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.373649+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.407359+00:00", "trade", 14.0982, 10.0]
["2026-09-29T18:21:20.564062+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.564389+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.564610+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.565063+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.565075+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.573981+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.679962+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.680454+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.680522+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.680639+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.681151+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.684151+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.684608+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.689908+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.712875+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.713360+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:20.713804+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:21.112386+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:21.158178+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:21.158698+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:21.158787+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:21.158842+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:21.159155+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:21.159176+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:21.159327+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:21.159774+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:21.160205+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:21.168121+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:21.260963+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:21.261450+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:21.414157+00:00", "trade", 14.095, 11.0]
["2026-09-29T18:21:21.665651+00:00", "trade", 14.1005, 100.0]
["2026-09-29T18:21:21.673565+00:00", "trade", 14.1005, 5.0]
["2026-09-29T18:21:21.794418+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:21.886714+00:00", "trade", 14.1, 31.0]
["2026-09-29T18:21:21.887449+00:00", "trade", 14.1, 6.0]
["2026-09-29T18:21:22.219199+00:00", "trade", 14.1, 50.0]
["2026-09-29T18:21:22.220901+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:22.725926+00:00", "trade", 14.1005, 66.0]
["2026-09-29T18:21:23.028854+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:23.209513+00:00", "trade", 14.095, 21.0]
["2026-09-29T18:21:23.210325+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:23.931739+00:00", "trade", 14.1023, 1.0]
["2026-09-29T18:21:23.984468+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:23.984475+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:23.984482+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:23.984914+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:24.326307+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:24.326803+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:24.326969+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:24.329653+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:24.330394+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:24.330846+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:24.657226+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:24.657712+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:24.657793+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:24.658249+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:24.900183+00:00", "trade", 14.095, 49.0]
["2026-09-29T18:21:24.900981+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:24.901433+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:24.932562+00:00", "trade", 14.095, 50.0]
["2026-09-29T18:21:24.933699+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:25.105641+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:21:25.136306+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:25.136989+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:25.137021+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:25.137731+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:26.071046+00:00", "trade", 14.095, 20.0]
["2026-09-29T18:21:26.089033+00:00", "trade", 14.095, 20.0]
["2026-09-29T18:21:26.476136+00:00", "trade", 14.095, 60.0]
["2026-09-29T18:21:26.476533+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:26.495040+00:00", "trade", 14.095, 60.0]
["2026-09-29T18:21:26.495469+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:26.495757+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:26.496210+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:26.731745+00:00", "trade", 14.1002, 1.0]
["2026-09-29T18:21:26.825650+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:21:26.825651+00:00", "trade", 14.095, 39.0]
["2026-09-29T18:21:26.863627+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:26.864084+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:27.054692+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:27.468270+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:27.471728+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:27.471739+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:27.544856+00:00", "trade", 14.095, 18.0]
["2026-09-29T18:21:28.005340+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:28.005805+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:28.039837+00:00", "trade", 14.0998, 1.0]
["2026-09-29T18:21:28.786071+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:28.787310+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:28.789646+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:28.936008+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:28.936027+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:28.936036+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:29.227898+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:21:30.023482+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:30.116763+00:00", "trade", 14.0998, 100.0]
["2026-09-29T18:21:30.481348+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:21:30.481437+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:21:30.603635+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:30.604129+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:30.604167+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:30.604180+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:30.604192+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:30.604311+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:30.604584+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:30.604663+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:30.604835+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:30.605231+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:30.605665+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:30.613564+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:31.102339+00:00", "trade", 14.0984, 20.0]
["2026-09-29T18:21:32.069219+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:32.430400+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:32.430870+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:32.439164+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:32.439630+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:32.748877+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:32.970490+00:00", "trade", 14.0999, 10.0]
["2026-09-29T18:21:33.509216+00:00", "trade", 14.0982, 25.0]
["2026-09-29T18:21:33.514517+00:00", "trade", 14.0976, 25.0]
["2026-09-29T18:21:33.854620+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:33.855076+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:33.855088+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:34.021472+00:00", "trade", 14.095, 19.0]
["2026-09-29T18:21:34.107366+00:00", "trade", 14.0934, 4.0]
["2026-09-29T18:21:35.037833+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:35.523591+00:00", "trade", 14.1, 300.0]
["2026-09-29T18:21:36.510099+00:00", "trade", 14.1022, 1.0]
["2026-09-29T18:21:36.511529+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:36.511987+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:37.210155+00:00", "trade", 14.09, 20.0]
["2026-09-29T18:21:38.420018+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:38.502251+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:39.310298+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:42.943220+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:42.944557+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:43.432897+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:44.214213+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:44.380997+00:00", "trade", 14.095, 11.0]
["2026-09-29T18:21:44.391998+00:00", "trade", 14.095, 2.0]
["2026-09-29T18:21:46.851081+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:47.208829+00:00", "trade", 14.095, 400.0]
["2026-09-29T18:21:47.559206+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:47.780111+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:48.526135+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:48.528733+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:48.686489+00:00", "trade", 14.0992, 4.0]
["2026-09-29T18:21:48.687280+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:48.729387+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:49.091961+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:49.244213+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:49.291454+00:00", "trade", 14.1021, 1.0]
["2026-09-29T18:21:49.494661+00:00", "trade", 14.0977, 7.0]
["2026-09-29T18:21:49.517733+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:49.518198+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:50.017987+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:21:51.160628+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:21:51.647338+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:51.647831+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:51.647853+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:52.271675+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:52.608660+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:52.609144+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:52.609588+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:53.505592+00:00", "trade", 14.1007, 100.0]
["2026-09-29T18:21:55.312125+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:55.566180+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:55.566581+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:55.600400+00:00", "trade", 14.095, 25.0]
["2026-09-29T18:21:56.271725+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:56.274817+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:57.104817+00:00", "trade", 14.095, 70.0]
["2026-09-29T18:21:57.529368+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:57.529755+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:57.529820+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:58.111067+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:58.442086+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:59.019766+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:59.020235+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:59.049990+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:59.226272+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:59.335035+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:21:59.335486+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:00.222164+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:00.242231+00:00", "trade", 14.1021, 1.0]
["2026-09-29T18:22:00.248146+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:00.689281+00:00", "trade", 14.095, 24.0]
["2026-09-29T18:22:01.766328+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:02.095687+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:02.095709+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:02.096173+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:02.290484+00:00", "trade", 14.095, 8.0]
["2026-09-29T18:22:02.291451+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:02.291518+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:02.824966+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:03.026908+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:03.027370+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:03.767885+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:04.750187+00:00", "trade", 14.0997, 50.0]
["2026-09-29T18:22:05.193824+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:06.425887+00:00", "trade", 14.098, 7.0]
["2026-09-29T18:22:06.428325+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:22:06.438344+00:00", "trade", 14.095, 24.0]
["2026-09-29T18:22:06.670788+00:00", "trade", 14.1, 3.0]
["2026-09-29T18:22:07.912469+00:00", "trade", 14.095, 125.0]
["2026-09-29T18:22:07.926099+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:07.927963+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:08.038797+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:08.078968+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:08.187806+00:00", "trade", 14.095, 400.0]
["2026-09-29T18:22:08.275720+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:22:08.276100+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:08.276555+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:08.276567+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:08.276983+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:08.278034+00:00", "trade", 14.095, 5.0]
["2026-09-29T18:22:08.358302+00:00", "trade", 14.102, 1.0]
["2026-09-29T18:22:08.672208+00:00", "trade", 14.093, 22.0]
["2026-09-29T18:22:08.954786+00:00", "trade", 14.095, 250.0]
["2026-09-29T18:22:08.954793+00:00", "trade", 14.095, 250.0]
["2026-09-29T18:22:08.982743+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:08.983204+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:09.435609+00:00", "trade", 14.0968, 50.0]
["2026-09-29T18:22:10.297399+00:00", "trade", 14.0927, 6.0]
["2026-09-29T18:22:10.302600+00:00", "trade", 14.0958, 1.0]
["2026-09-29T18:22:11.080347+00:00", "trade", 14.1019, 1.0]
["2026-09-29T18:22:11.110359+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:22:11.885757+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:12.783843+00:00", "trade", 14.1, 15.0]
["2026-09-29T18:22:13.526300+00:00", "trade", 14.094, 6.0]
["2026-09-29T18:22:13.575362+00:00", "trade", 14.095, 150.0]
["2026-09-29T18:22:13.576099+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:13.811855+00:00", "trade", 14.095, 174.0]
["2026-09-29T18:22:14.210485+00:00", "trade", 14.095, 10.0]
["2026-09-29T18:22:15.385985+00:00", "trade", 14.0984, 1.0]
["2026-09-29T18:22:16.075680+00:00", "trade", 14.101, 1.0]
["2026-09-29T18:22:16.452339+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:16.801836+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:17.688094+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:22:17.688884+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:17.689345+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:18.915384+00:00", "trade", 14.0959, 1.0]
["2026-09-29T18:22:19.421007+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:23.011353+00:00", "trade", 14.095, 5.0]
["2026-09-29T18:22:23.011714+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:22:23.787198+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:22:25.310987+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:26.539027+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:26.539059+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:26.539653+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:26.539803+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:26.539820+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:26.540351+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:26.541214+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:26.563456+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:26.564127+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:27.716605+00:00", "trade", 14.1, 60.0]
["2026-09-29T18:22:29.406916+00:00", "trade", 14.0959, 5.0]
["2026-09-29T18:22:29.417543+00:00", "trade", 14.0959, 3.0]
["2026-09-29T18:22:29.846682+00:00", "trade", 14.0959, 1.0]
["2026-09-29T18:22:29.857051+00:00", "trade", 14.0959, 1.0]
["2026-09-29T18:22:32.174332+00:00", "trade", 14.0947, 14.0]
["2026-09-29T18:22:32.219305+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:22:32.999501+00:00", "trade", 14.095, 200.0]
["2026-09-29T18:22:32.999732+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:32.999739+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:33.026371+00:00", "trade", 14.095, 34.0]
["2026-09-29T18:22:33.115875+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:33.116772+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:22:33.135876+00:00", "trade", 14.095, 300.0]
["2026-09-29T18:22:33.466060+00:00", "trade", 14.096, 266.0]
["2026-09-29T18:22:33.634565+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:33.674070+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:33.985915+00:00", "trade", 14.101, 39.0]
["2026-09-29T18:22:34.477606+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:22:35.442544+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:35.442572+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:35.443195+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:35.604680+00:00", "trade", 14.095, 2.0]
["2026-09-29T18:22:36.008985+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:36.660319+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:38.777770+00:00", "trade", 14.094, 100.0]
["2026-09-29T18:22:38.782543+00:00", "trade", 14.094, 100.0]
["2026-09-29T18:22:38.808738+00:00", "trade", 14.101, 13.0]
["2026-09-29T18:22:40.163021+00:00", "trade", 14.0984, 1.0]
["2026-09-29T18:22:40.305722+00:00", "trade", 14.101, 6.0]
["2026-09-29T18:22:40.528402+00:00", "trade", 14.0986, 4.0]
["2026-09-29T18:22:42.020265+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:42.020784+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:42.020898+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:42.021590+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:42.068965+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:42.072971+00:00", "trade", 14.095, 3.0]
["2026-09-29T18:22:42.292636+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:42.464931+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:42.467888+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:42.777115+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:42.963697+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:42.964203+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:42.964225+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:45.406222+00:00", "trade", 14.095, 11.0]
["2026-09-29T18:22:45.510376+00:00", "trade", 14.095, 20.0]
["2026-09-29T18:22:47.554175+00:00", "trade", 14.0949, 1.0]
["2026-09-29T18:22:47.555128+00:00", "trade", 14.095, 2.0]
["2026-09-29T18:22:47.555291+00:00", "trade", 14.1, 6.0]
["2026-09-29T18:22:48.128604+00:00", "trade", 14.095, 39.0]
["2026-09-29T18:22:49.022998+00:00", "trade", 14.095, 15.0]
["2026-09-29T18:22:49.210852+00:00", "trade", 14.095, 60.0]
["2026-09-29T18:22:49.303682+00:00", "trade", 14.09, 60.0]
["2026-09-29T18:22:50.786449+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:22:51.014452+00:00", "trade", 14.0982, 15.0]
["2026-09-29T18:22:51.035056+00:00", "trade", 14.0976, 15.0]
["2026-09-29T18:22:51.322521+00:00", "trade", 14.095, 5.0]
["2026-09-29T18:22:51.966976+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:52.071837+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:52.270646+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:52.337395+00:00", "trade", 14.0984, 10.0]
["2026-09-29T18:22:52.338369+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:52.475407+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:52.488626+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:52.608264+00:00", "trade", 14.1011, 25.0]
["2026-09-29T18:22:52.654981+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:22:52.670476+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:52.671006+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:54.557018+00:00", "trade", 14.0984, 20.0]
["2026-09-29T18:22:55.026761+00:00", "trade", 14.1, 8.0]
["2026-09-29T18:22:55.026800+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:55.026858+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:55.405989+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:55.451707+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:55.509230+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:55.517565+00:00", "trade", 14.1, 159.0]
["2026-09-29T18:22:55.521960+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:55.522019+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:55.551272+00:00", "trade", 14.1, 75.0]
["2026-09-29T18:22:55.553999+00:00", "trade", 14.1, 125.0]
["2026-09-29T18:22:55.558165+00:00", "trade", 14.1, 50.0]
["2026-09-29T18:22:55.568278+00:00", "trade", 14.1, 125.0]
["2026-09-29T18:22:55.580613+00:00", "trade", 14.1, 125.0]
["2026-09-29T18:22:55.583613+00:00", "trade", 14.1, 125.0]
["2026-09-29T18:22:55.595494+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:22:56.715037+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:56.715560+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:56.715712+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:56.732200+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:56.732817+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:56.833950+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:56.886136+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:56.886599+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:56.886834+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:57.080986+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:22:57.081786+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:57.397833+00:00", "trade", 14.09, 5.0]
["2026-09-29T18:22:58.038477+00:00", "trade", 14.0943, 1.0]
["2026-09-29T18:22:58.040293+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:58.338496+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:58.402385+00:00", "trade", 14.095, 25.0]
["2026-09-29T18:22:58.439526+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:58.565914+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:58.616669+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:58.617139+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:58.640493+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:58.640770+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:59.152081+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:59.152537+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:59.165959+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:59.249949+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:59.251159+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:59.266567+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:59.748686+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:59.748705+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:59.748885+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:22:59.749228+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:01.363449+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:23:01.363851+00:00", "trade", 14.1, 12.0]
["2026-09-29T18:23:01.363856+00:00", "trade", 14.1, 3.0]
["2026-09-29T18:23:01.363860+00:00", "trade", 14.1, 10.0]
["2026-09-29T18:23:01.363899+00:00", "trade", 14.1, 3.0]
["2026-09-29T18:23:01.363899+00:00", "trade", 14.1, 10.0]
["2026-09-29T18:23:01.364021+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:01.364022+00:00", "trade", 14.1, 160.0]
["2026-09-29T18:23:01.364025+00:00", "trade", 14.1, 20.0]
["2026-09-29T18:23:01.364026+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:01.364029+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:23:01.364031+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:01.364034+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:01.364034+00:00", "trade", 14.1, 1000.0]
["2026-09-29T18:23:01.364035+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:23:01.364036+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:01.364043+00:00", "trade", 14.1, 300.0]
["2026-09-29T18:23:01.364048+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:01.364234+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:01.364609+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:01.366142+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:01.366984+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:01.366988+00:00", "trade", 14.1, 50.0]
["2026-09-29T18:23:01.366988+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:01.366988+00:00", "trade", 14.1, 6.0]
["2026-09-29T18:23:01.366991+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:01.366993+00:00", "quote", 14.09, 14.11]
["2026-09-29T18:23:01.366996+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:23:01.366996+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:01.367025+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.367073+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.367195+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.368674+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.368828+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.368904+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.369041+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.369263+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.369614+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.369903+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.370118+00:00", "trade", 14.1, 90.0]
["2026-09-29T18:23:01.370267+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.370298+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.370343+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.371160+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.371325+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.371753+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.372222+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.372809+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.373399+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.373701+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.373949+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.374387+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.374449+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.374671+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.374733+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.374763+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.375197+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.375530+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.375553+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.375746+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.376520+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.376813+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.377074+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.377576+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.377856+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.377989+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.380755+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.383025+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.383280+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.385414+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.385627+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.385664+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.386126+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.386524+00:00", "trade", 14.105, 400.0]
["2026-09-29T18:23:01.386525+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:23:01.386527+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:23:01.386528+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.386532+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:23:01.386532+00:00", "trade", 14.11, 220.0]
["2026-09-29T18:23:01.386536+00:00", "trade", 14.11, 601.0]
["2026-09-29T18:23:01.386591+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.386743+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.386777+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.386902+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.387018+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.387115+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.387207+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.387449+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.387655+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.387710+00:00", "trade", 14.105, 250.0]
["2026-09-29T18:23:01.387739+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.387748+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.387803+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.388454+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.389336+00:00", "trade", 14.11, 384.0]
["2026-09-29T18:23:01.389338+00:00", "trade", 14.11, 16.0]
["2026-09-29T18:23:01.389339+00:00", "trade", 14.11, 300.0]
["2026-09-29T18:23:01.389340+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.389407+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.389423+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.389438+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.389646+00:00", "trade", 14.105, 179.0]
["2026-09-29T18:23:01.389654+00:00", "trade", 14.105, 400.0]
["2026-09-29T18:23:01.390220+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.390332+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.390347+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.390389+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.391103+00:00", "trade", 14.11, 150.0]
["2026-09-29T18:23:01.391106+00:00", "trade", 14.11, 300.0]
["2026-09-29T18:23:01.391106+00:00", "trade", 14.11, 179.0]
["2026-09-29T18:23:01.391135+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.391137+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.391137+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.391162+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.391164+00:00", "trade", 14.11, 160.0]
["2026-09-29T18:23:01.391164+00:00", "trade", 14.11, 162.0]
["2026-09-29T18:23:01.391164+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.391169+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.391172+00:00", "trade", 14.11, 150.0]
["2026-09-29T18:23:01.391406+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.391419+00:00", "trade", 14.105, 221.0]
["2026-09-29T18:23:01.391472+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.391558+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.391630+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.391702+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.391928+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.391948+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.391964+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.392017+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.392081+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.392196+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.392487+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.392587+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.393336+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.393504+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.393641+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.393812+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.394090+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.394099+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.394238+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.394916+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.395907+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.395917+00:00", "trade", 14.1084, 95.0]
["2026-09-29T18:23:01.395984+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.396106+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.398427+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.398506+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.398615+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.398908+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.398961+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.399044+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.399050+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.399176+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.399215+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.399334+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.399416+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.399525+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.399687+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.399784+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.399792+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.400158+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.400358+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.410328+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.420687+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:01.422238+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.424180+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.437963+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.438428+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.439063+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.440625+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.453699+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.454080+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.464956+00:00", "trade", 14.11, 300.0]
["2026-09-29T18:23:01.465480+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:23:01.465636+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.465643+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.465685+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.465830+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.468890+00:00", "trade", 14.11, 25.0]
["2026-09-29T18:23:01.468890+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:23:01.469253+00:00", "trade", 14.11, 75.0]
["2026-09-29T18:23:01.469592+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.469613+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.469662+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.469672+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.469861+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.469894+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.478557+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.478733+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.478734+00:00", "trade", 14.11, 300.0]
["2026-09-29T18:23:01.478793+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.478808+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.478815+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.478822+00:00", "trade", 14.11, 50.0]
["2026-09-29T18:23:01.478823+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.478831+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.478845+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.478975+00:00", "trade", 14.11, 22.0]
["2026-09-29T18:23:01.479137+00:00", "trade", 14.11, 150.0]
["2026-09-29T18:23:01.479168+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.479181+00:00", "quote", 14.1, 14.12]
["2026-09-29T18:23:01.479189+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.479205+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.479214+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.479222+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.479229+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.479237+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.479244+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.479252+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.479267+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.479283+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.479291+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.479298+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.479305+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.479312+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.479329+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.479336+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.479496+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.480245+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.482749+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.487327+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.487463+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.488406+00:00", "trade", 14.105, 30.0]
["2026-09-29T18:23:01.488818+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.510371+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.512385+00:00", "trade", 14.11, 3.0]
["2026-09-29T18:23:01.513085+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.513113+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.522121+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.522157+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.522173+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.522296+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.522338+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.534223+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:23:01.534272+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:23:01.544584+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.599328+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:23:01.599710+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.639461+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.703450+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.704239+00:00", "trade", 14.11, 20.0]
["2026-09-29T18:23:01.704582+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.705017+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.705041+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.705058+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.705065+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:23:01.705070+00:00", "trade", 14.11, 7.0]
["2026-09-29T18:23:01.705071+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.705072+00:00", "trade", 14.11, 77.0]
["2026-09-29T18:23:01.705144+00:00", "quote", 14.1, 14.12]
["2026-09-29T18:23:01.705151+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705161+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705169+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705176+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705183+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705189+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705229+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705392+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705431+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705447+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705494+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705501+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705520+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705522+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.705523+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.705528+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:23:01.705528+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705529+00:00", "trade", 14.11, 10.0]
["2026-09-29T18:23:01.705529+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.705530+00:00", "trade", 14.11, 222.0]
["2026-09-29T18:23:01.705531+00:00", "trade", 14.11, 171.0]
["2026-09-29T18:23:01.705533+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.705533+00:00", "trade", 14.11, 27.0]
["2026-09-29T18:23:01.705533+00:00", "trade", 14.11, 218.0]
["2026-09-29T18:23:01.705535+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705544+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705552+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705559+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705565+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705570+00:00", "trade", 14.11, 14.0]
["2026-09-29T18:23:01.705570+00:00", "trade", 14.11, 18.0]
["2026-09-29T18:23:01.705572+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705576+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705580+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705588+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705595+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705602+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705649+00:00", "trade", 14.11, 82.0]
["2026-09-29T18:23:01.705649+00:00", "trade", 14.11, 208.0]
["2026-09-29T18:23:01.705650+00:00", "trade", 14.11, 18.0]
["2026-09-29T18:23:01.705663+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705677+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705678+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705687+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705694+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705712+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705727+00:00", "trade", 14.11, 61.0]
["2026-09-29T18:23:01.705727+00:00", "trade", 14.11, 61.0]
["2026-09-29T18:23:01.705773+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705777+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705801+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705801+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705855+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705870+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705909+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705917+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:23:01.705927+00:00", "trade", 14.11, 400.0]
["2026-09-29T18:23:01.705930+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705936+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705960+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705975+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.705997+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.706061+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.706118+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.706138+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.706145+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.706448+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.706656+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.707143+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.707371+00:00", "trade", 14.11, 108.0]
["2026-09-29T18:23:01.707673+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.708736+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.708742+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.712203+00:00", "trade", 14.11, 2.0]
["2026-09-29T18:23:01.716486+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.736301+00:00", "trade", 14.1095, 2.0]
["2026-09-29T18:23:01.738414+00:00", "trade", 14.1095, 20.0]
["2026-09-29T18:23:01.743881+00:00", "trade", 14.11, 53.0]
["2026-09-29T18:23:01.743882+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.769411+00:00", "trade", 14.11, 71.0]
["2026-09-29T18:23:01.769452+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:23:01.835759+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:01.886684+00:00", "trade", 14.1097, 15.0]
["2026-09-29T18:23:01.886926+00:00", "trade", 14.1097, 30.0]
["2026-09-29T18:23:02.247616+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:23:02.253219+00:00", "trade", 14.11, 125.0]
["2026-09-29T18:23:02.253223+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:02.288325+00:00", "trade", 14.105, 7.0]
["2026-09-29T18:23:02.306004+00:00", "trade", 14.1047, 3.0]
["2026-09-29T18:23:02.312845+00:00", "trade", 14.1047, 1.0]
["2026-09-29T18:23:02.316685+00:00", "trade", 14.1047, 1.0]
["2026-09-29T18:23:02.318375+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:02.320126+00:00", "trade", 14.1047, 8.0]
["2026-09-29T18:23:02.358308+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:02.358353+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:02.385063+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:02.408640+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:02.528883+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:02.529390+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:02.731346+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:02.731813+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:02.732712+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:02.742946+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:02.743389+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:02.756063+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:02.756515+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:02.756872+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:02.904458+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:03.022891+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:03.065326+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:03.107520+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:03.126719+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:03.126738+00:00", "trade", 14.11, 27.0]
["2026-09-29T18:23:03.126742+00:00", "trade", 14.11, 10.0]
["2026-09-29T18:23:03.126744+00:00", "trade", 14.11, 14.0]
["2026-09-29T18:23:03.126753+00:00", "trade", 14.11, 67.0]
["2026-09-29T18:23:03.127181+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:03.127634+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:03.389882+00:00", "trade", 14.105, 85.0]
["2026-09-29T18:23:03.390615+00:00", "trade", 14.105, 112.0]
["2026-09-29T18:23:03.390616+00:00", "trade", 14.105, 49.0]
["2026-09-29T18:23:03.392798+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:03.393254+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:03.404137+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:23:03.835155+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:03.872436+00:00", "trade", 14.096, 1.0]
["2026-09-29T18:23:03.899076+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:04.307834+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:04.309222+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:04.309774+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:04.310547+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:04.503819+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:04.503974+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:04.505285+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:04.507778+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:04.508148+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:04.599790+00:00", "trade", 14.1084, 6.0]
["2026-09-29T18:23:04.653657+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:04.654119+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.041307+00:00", "trade", 14.1, 17.0]
["2026-09-29T18:23:05.041341+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.041348+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.041364+00:00", "trade", 14.1, 83.0]
["2026-09-29T18:23:05.041371+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:05.041538+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.041680+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.041727+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:05.041728+00:00", "trade", 14.1, 15.0]
["2026-09-29T18:23:05.041763+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:23:05.041765+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:05.041765+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:23:05.041767+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:23:05.041778+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.041790+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.041824+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.041995+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.042111+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.042139+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.043873+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.043881+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.043897+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.043934+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.043971+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:23:05.043971+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:05.044404+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.044408+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.044484+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.045855+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.048070+00:00", "trade", 14.105, 300.0]
["2026-09-29T18:23:05.082867+00:00", "trade", 14.1, 17.0]
["2026-09-29T18:23:05.083635+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.083691+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.173872+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.174337+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.426505+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.447902+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.471554+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.475769+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.476219+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.589571+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.589983+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.590324+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.594033+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.599915+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.697339+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.812965+00:00", "trade", 14.1, 5.0]
["2026-09-29T18:23:05.815672+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:23:05.817962+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:05.960808+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:06.566994+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:06.735360+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:06.736149+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:07.132260+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:07.137121+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:07.297991+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:07.298943+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:07.309261+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:07.311444+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:08.943968+00:00", "trade", 14.096, 1.0]
["2026-09-29T18:23:09.159564+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:09.161189+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:09.165686+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:23:09.166119+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:09.166126+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:09.166363+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:09.166573+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:09.490261+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:09.491161+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:09.491171+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:09.583056+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:09.849643+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:23:09.881114+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:10.665560+00:00", "trade", 14.1018, 100.0]
["2026-09-29T18:23:11.459944+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:11.459960+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:11.460422+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:11.467288+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:23:11.586327+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:12.061762+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:12.062212+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:12.146660+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:12.147119+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:12.531335+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:12.531818+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:12.531835+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:12.531897+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:12.532334+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:12.600727+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:12.644734+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:12.645817+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:12.676370+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:13.459467+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:14.159095+00:00", "trade", 14.096, 100.0]
["2026-09-29T18:23:14.160463+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:14.289094+00:00", "trade", 14.1097, 10.0]
["2026-09-29T18:23:14.386942+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:14.387313+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:14.522169+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:14.842209+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:14.842232+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:14.842938+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:15.309464+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:15.311141+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:15.676279+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:15.676735+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:16.568747+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:16.568980+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:17.164668+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:17.166128+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:17.167399+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:17.169751+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:18.061883+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:18.062337+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:18.153582+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:18.154937+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:18.329466+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:18.335106+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:18.352173+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:19.451141+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:20.315051+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:20.647061+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:21.013026+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:22.274672+00:00", "trade", 14.096, 1.0]
["2026-09-29T18:23:25.460203+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:25.707487+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:25.915450+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:26.153503+00:00", "trade", 14.105, 2.0]
["2026-09-29T18:23:26.485535+00:00", "trade", 14.105, 18.0]
["2026-09-29T18:23:26.508027+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:27.227525+00:00", "trade", 14.11, 300.0]
["2026-09-29T18:23:27.243345+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:23:27.247187+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:23:27.247222+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:27.247284+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:27.247301+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:27.247391+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:27.247980+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:27.619552+00:00", "trade", 14.1, 4000.0]
["2026-09-29T18:23:27.620261+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:27.646943+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:27.950732+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:27.952895+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:27.954167+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:27.986479+00:00", "trade", 14.1036, 18.0]
["2026-09-29T18:23:28.050157+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:28.162848+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:28.162911+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:28.820080+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:23:28.821710+00:00", "trade", 14.105, 2.0]
["2026-09-29T18:23:29.193023+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:29.212209+00:00", "trade", 14.1, 5.0]
["2026-09-29T18:23:29.238982+00:00", "trade", 14.1, 218.0]
["2026-09-29T18:23:29.238983+00:00", "trade", 14.1, 78.0]
["2026-09-29T18:23:29.238985+00:00", "trade", 14.1, 181.0]
["2026-09-29T18:23:29.238987+00:00", "trade", 14.1, 49.0]
["2026-09-29T18:23:29.238989+00:00", "trade", 14.1, 10.0]
["2026-09-29T18:23:29.238991+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:29.239045+00:00", "trade", 14.1, 3.0]
["2026-09-29T18:23:29.239078+00:00", "trade", 14.1, 51.0]
["2026-09-29T18:23:29.239079+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:29.239082+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:29.239094+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:29.239101+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:29.239108+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:23:29.239115+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239122+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239129+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239136+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239143+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239150+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239158+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239165+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239172+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239185+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239192+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239219+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239232+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239240+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239246+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239253+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239260+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239267+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239297+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239305+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:23:29.239369+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:29.239425+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:23:29.239427+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:23:29.239428+00:00", "trade", 14.1, 3.0]
["2026-09-29T18:23:29.239428+00:00", "trade", 14.1, 800.0]
["2026-09-29T18:23:29.239428+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:29.239554+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:29.239901+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:29.240149+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:29.240266+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:29.241300+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:29.241313+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:29.243878+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:29.332532+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:23:29.367923+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:29.409132+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:29.961281+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:23:29.962563+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:29.963015+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:30.155614+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:30.300294+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:23:30.915186+00:00", "trade", 14.095, 61.0]
["2026-09-29T18:23:31.042505+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:31.042962+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:32.461426+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:32.990933+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:34.438464+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:23:34.713725+00:00", "trade", 14.0962, 1.0]
["2026-09-29T18:23:34.830199+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:23:34.830857+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:23:34.831413+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:34.832288+00:00", "trade", 14.095, 400.0]
["2026-09-29T18:23:35.955724+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:37.266104+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:38.045281+00:00", "trade", 14.1043, 2.0]
["2026-09-29T18:23:38.722575+00:00", "trade", 14.0914, 1.0]
["2026-09-29T18:23:38.821103+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:38.821565+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:39.606614+00:00", "trade", 14.096, 23.0]
["2026-09-29T18:23:39.733546+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:40.254325+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:42.481006+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:42.550922+00:00", "trade", 14.1019, 100.0]
["2026-09-29T18:23:42.783452+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:23:42.861004+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:23:43.369399+00:00", "trade", 14.1031, 4.0]
["2026-09-29T18:23:43.565578+00:00", "trade", 14.095, 54.0]
["2026-09-29T18:23:47.019439+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:47.019890+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:47.019919+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:47.020367+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:47.020429+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:47.020518+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:47.020941+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:47.031116+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:47.051130+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:47.051574+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:47.051901+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:47.189018+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:47.189490+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:47.237983+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:47.238473+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:47.245875+00:00", "trade", 14.1021, 100.0]
["2026-09-29T18:23:47.398296+00:00", "trade", 14.095, 70.0]
["2026-09-29T18:23:48.002500+00:00", "trade", 14.0962, 1.0]
["2026-09-29T18:23:48.600022+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:48.600474+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:48.717948+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:23:49.118354+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:49.287320+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:49.287824+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:49.605173+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:50.164550+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:50.165001+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:50.170751+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:50.171867+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:50.172893+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:50.822377+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:50.840918+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:50.841374+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:53.175665+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:53.946753+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:53.947210+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:53.947219+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:54.602820+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:54.880841+00:00", "trade", 14.095, 213.0]
["2026-09-29T18:23:54.898843+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:23:55.099417+00:00", "trade", 14.1032, 2.0]
["2026-09-29T18:23:56.009742+00:00", "trade", 14.095, 4000.0]
["2026-09-29T18:23:56.716915+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:56.716934+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:56.717393+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:56.886272+00:00", "trade", 14.095, 32.0]
["2026-09-29T18:23:57.283678+00:00", "trade", 14.095, 17.0]
["2026-09-29T18:23:57.452206+00:00", "trade", 14.1, 127.0]
["2026-09-29T18:23:57.705716+00:00", "trade", 14.103, 1.0]
["2026-09-29T18:23:57.932749+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:23:58.380806+00:00", "trade", 14.095, 25.0]
["2026-09-29T18:23:59.072187+00:00", "trade", 14.0961, 1.0]
["2026-09-29T18:24:01.146288+00:00", "trade", 14.0958, 100.0]
["2026-09-29T18:24:01.384239+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:01.425108+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:01.425567+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:01.435755+00:00", "trade", 14.095, 400.0]
["2026-09-29T18:24:01.522895+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:01.591655+00:00", "trade", 14.0961, 1.0]
["2026-09-29T18:24:02.168477+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:02.169545+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:02.170038+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:02.170202+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:02.287681+00:00", "trade", 14.095, 7.0]
["2026-09-29T18:24:02.383669+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:02.860880+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:03.314107+00:00", "trade", 14.095, 11.0]
["2026-09-29T18:24:04.170188+00:00", "trade", 14.095, 56.0]
["2026-09-29T18:24:04.170452+00:00", "trade", 14.09, 68.0]
["2026-09-29T18:24:04.170732+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:24:04.170832+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.170878+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.170893+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.170900+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.170912+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.170923+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.170933+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.171165+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.171336+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.171888+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.378781+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.380007+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.380455+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.383393+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.389108+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.389240+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.394745+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.406686+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.462075+00:00", "trade", 14.09, 118.0]
["2026-09-29T18:24:04.462079+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.462448+00:00", "trade", 14.09, 482.0]
["2026-09-29T18:24:04.462462+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:24:04.462466+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:24:04.462535+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:24:04.462577+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.462590+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.462730+00:00", "trade", 14.095, 2.0]
["2026-09-29T18:24:04.462953+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.463418+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.467991+00:00", "trade", 14.09, 5.0]
["2026-09-29T18:24:04.470850+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.563987+00:00", "trade", 14.09, 70.0]
["2026-09-29T18:24:04.645902+00:00", "trade", 14.0957, 4.0]
["2026-09-29T18:24:04.669991+00:00", "trade", 14.09, 15.0]
["2026-09-29T18:24:04.670001+00:00", "trade", 14.09, 85.0]
["2026-09-29T18:24:04.670007+00:00", "trade", 14.09, 400.0]
["2026-09-29T18:24:04.670153+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:24:04.670437+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:24:04.670439+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:24:04.670441+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:24:04.670441+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:24:04.670441+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:24:04.670444+00:00", "trade", 14.09, 299.0]
["2026-09-29T18:24:04.670464+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:24:04.670477+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:24:04.670522+00:00", "trade", 14.09, 71.0]
["2026-09-29T18:24:04.670524+00:00", "trade", 14.09, 3.0]
["2026-09-29T18:24:04.670525+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:24:04.670535+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.670550+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.670556+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.670563+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.670570+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.670576+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.670588+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.670596+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.670616+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:24:04.670665+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.670673+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.670686+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.670693+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.670700+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.670707+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.670714+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.670886+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.670969+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.671111+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.671193+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.671246+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.671259+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.671720+00:00", "trade", 14.085, 145.0]
["2026-09-29T18:24:04.673067+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.673513+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.691723+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.703927+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.773722+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.831212+00:00", "trade", 14.09, 15.0]
["2026-09-29T18:24:04.831422+00:00", "trade", 14.085, 54.0]
["2026-09-29T18:24:04.831648+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:04.832680+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:06.134637+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:07.957110+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:07.958522+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:09.020455+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:09.511533+00:00", "trade", 14.0959, 1.0]
["2026-09-29T18:24:10.367955+00:00", "trade", 14.08, 19.0]
["2026-09-29T18:24:10.368023+00:00", "trade", 14.08, 12.0]
["2026-09-29T18:24:11.786960+00:00", "trade", 14.0966, 9.0]
["2026-09-29T18:24:11.796983+00:00", "trade", 14.0966, 1.0]
["2026-09-29T18:24:11.801028+00:00", "trade", 14.0966, 4.0]
["2026-09-29T18:24:11.804775+00:00", "trade", 14.0966, 1.0]
["2026-09-29T18:24:11.808070+00:00", "trade", 14.0966, 1.0]
["2026-09-29T18:24:11.812366+00:00", "trade", 14.0966, 1.0]
["2026-09-29T18:24:12.655010+00:00", "trade", 14.09, 121.0]
["2026-09-29T18:24:14.752139+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:14.752603+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:15.049588+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:17.059861+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:17.060316+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:17.197363+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:17.208834+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:17.210002+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:17.212224+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:17.243836+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:17.570218+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:17.592027+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:17.606301+00:00", "trade", 14.1013, 2.0]
["2026-09-29T18:24:18.279996+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:18.945006+00:00", "trade", 14.085, 30.0]
["2026-09-29T18:24:20.412567+00:00", "trade", 14.085, 105.0]
["2026-09-29T18:24:20.433758+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:24:20.448222+00:00", "trade", 14.1021, 64.0]
["2026-09-29T18:24:20.455786+00:00", "trade", 14.1021, 24.0]
["2026-09-29T18:24:20.459784+00:00", "trade", 14.1021, 92.0]
["2026-09-29T18:24:21.142549+00:00", "trade", 14.0872, 2.0]
["2026-09-29T18:24:22.017481+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:24:22.017886+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:22.017920+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:22.017942+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:22.017990+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:22.021253+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:22.021412+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:22.035369+00:00", "trade", 14.0804, 5.0]
["2026-09-29T18:24:22.062204+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:22.086343+00:00", "trade", 14.08, 31.0]
["2026-09-29T18:24:22.086381+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:22.128484+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:22.130078+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:22.357070+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:23.508124+00:00", "trade", 14.0958, 1.0]
["2026-09-29T18:24:23.862595+00:00", "trade", 14.085, 20.0]
["2026-09-29T18:24:24.346487+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:24.389636+00:00", "trade", 14.08, 5.0]
["2026-09-29T18:24:24.389674+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:24.389700+00:00", "trade", 14.08, 200.0]
["2026-09-29T18:24:24.390459+00:00", "trade", 14.08, 69.0]
["2026-09-29T18:24:24.390460+00:00", "trade", 14.08, 7.0]
["2026-09-29T18:24:24.390462+00:00", "trade", 14.08, 500.0]
["2026-09-29T18:24:24.390465+00:00", "trade", 14.08, 50.0]
["2026-09-29T18:24:24.390466+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:24:24.390534+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:24.390540+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:24.390547+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:24.390566+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:24.390580+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:24.390587+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:24.390595+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:24.390609+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:24.390616+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:24:24.390616+00:00", "trade", 14.08, 50.0]
["2026-09-29T18:24:24.390616+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:24:24.390617+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:24:24.390623+00:00", "trade", 14.08, 2.0]
["2026-09-29T18:24:24.390624+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390625+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390626+00:00", "trade", 14.08, 979.0]
["2026-09-29T18:24:24.390631+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390633+00:00", "trade", 14.08, 10.0]
["2026-09-29T18:24:24.390638+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390646+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390652+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390655+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390656+00:00", "trade", 14.08, 500.0]
["2026-09-29T18:24:24.390659+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390667+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390674+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390680+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390694+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390700+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390707+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390722+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390730+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390737+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:24:24.390825+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:24:24.390825+00:00", "trade", 14.08, 60.0]
["2026-09-29T18:24:24.390825+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:24:24.390825+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.390851+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.390942+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.391003+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.391217+00:00", "trade", 14.08, 9.0]
["2026-09-29T18:24:24.391341+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.391350+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.391367+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.391379+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.391416+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.391495+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.391523+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.391552+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.391615+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.391811+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.391855+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.392302+00:00", "trade", 14.08, 5.0]
["2026-09-29T18:24:24.392481+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:24:24.392594+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.394323+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:24:24.395276+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.413276+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:24:24.445391+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.505370+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:24.517288+00:00", "trade", 14.075, 30.0]
["2026-09-29T18:24:24.538463+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:25.145890+00:00", "trade", 14.0772, 2.0]
["2026-09-29T18:24:25.304880+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:25.616858+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:26.025153+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:26.025255+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:26.091063+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:24:26.092070+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:26.092514+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:26.155475+00:00", "trade", 14.07, 400.0]
["2026-09-29T18:24:26.156309+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:26.156766+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:26.231412+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:26.461143+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:26.461594+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:27.056791+00:00", "trade", 14.075, 20.0]
["2026-09-29T18:24:27.322316+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:27.322779+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:27.426921+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:29.388744+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:24:29.389879+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:29.789950+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:29.790409+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:29.828928+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:30.661321+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:30.661775+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:30.729039+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:30.832501+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:30.832965+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:31.988013+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:31.988796+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:32.095163+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:32.095626+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:32.880903+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:34.119822+00:00", "trade", 14.0953, 1.0]
["2026-09-29T18:24:34.167788+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:34.342805+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:35.035539+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:35.035841+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:35.038647+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:35.057083+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:35.174229+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:36.346290+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:36.416353+00:00", "trade", 14.0953, 2.0]
["2026-09-29T18:24:36.434715+00:00", "trade", 14.0777, 2.0]
["2026-09-29T18:24:36.522802+00:00", "trade", 14.07, 31.0]
["2026-09-29T18:24:36.906187+00:00", "trade", 14.0993, 100.0]
["2026-09-29T18:24:37.265532+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:24:38.152592+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:38.257861+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:38.294995+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:38.934549+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:39.458664+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:24:39.600725+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:24:39.636782+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:24:41.125756+00:00", "trade", 14.0886, 3.0]
["2026-09-29T18:24:41.135309+00:00", "trade", 14.0886, 1.0]
["2026-09-29T18:24:41.141640+00:00", "trade", 14.0886, 1.0]
["2026-09-29T18:24:41.147411+00:00", "trade", 14.0886, 1.0]
["2026-09-29T18:24:41.151659+00:00", "trade", 14.0886, 5.0]
["2026-09-29T18:24:41.478998+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:41.520285+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:41.564619+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:41.564824+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:41.564855+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:41.594396+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:41.600198+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:41.716663+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:42.307418+00:00", "trade", 14.1019, 12.0]
["2026-09-29T18:24:42.420786+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:42.421176+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:42.452222+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:42.452674+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:42.582138+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:42.978638+00:00", "trade", 14.075, 17.0]
["2026-09-29T18:24:43.184383+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:43.184838+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:43.430659+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:44.245635+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:44.416784+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:45.081209+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:45.599838+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.211840+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.212311+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.341847+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.341857+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.341915+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.436599+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:24:46.436953+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.436992+00:00", "trade", 14.07, 6.0]
["2026-09-29T18:24:46.436992+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.437054+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.437281+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.437295+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.437303+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.437310+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.437329+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.437336+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.437347+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.437415+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.437462+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.437504+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:24:46.437663+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.437764+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.453754+00:00", "trade", 14.075, 30.0]
["2026-09-29T18:24:46.454186+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.454193+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.454311+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.458629+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:24:46.538967+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.539005+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.589133+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.589625+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.676392+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.677515+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.677970+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.831057+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.831078+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.880293+00:00", "trade", 14.0952, 1.0]
["2026-09-29T18:24:46.881153+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:46.881639+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.061372+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.061881+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.062359+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.062797+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.213873+00:00", "trade", 14.0762, 1.0]
["2026-09-29T18:24:47.214669+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.217219+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.217671+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.217678+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.217763+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.218546+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.294672+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.294778+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.294785+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.295671+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.420459+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.420910+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.422293+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.852064+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.852310+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:47.856840+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:48.083200+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:48.083971+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:48.185183+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:48.185259+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:48.185498+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:48.189860+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:48.219574+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:48.220072+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:48.220732+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:48.486540+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:48.487282+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:48.543089+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:48.610275+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:48.816998+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:49.023429+00:00", "trade", 14.0989, 4.0]
["2026-09-29T18:24:49.053419+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:49.053871+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:49.053880+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:49.133440+00:00", "trade", 14.0884, 1.0]
["2026-09-29T18:24:49.226196+00:00", "trade", 14.07, 31.0]
["2026-09-29T18:24:49.926315+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:51.634029+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:51.634083+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:51.635261+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:51.635269+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:51.635723+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:51.638280+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:51.641585+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:51.821971+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:51.822463+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:51.822729+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:51.822751+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:51.846389+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:51.956932+00:00", "trade", 14.075, 40.0]
["2026-09-29T18:24:52.477222+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:53.226335+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:53.226817+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:53.924241+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:53.924591+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:53.925053+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:53.925561+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:53.926358+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:53.937637+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:54.035047+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:54.035165+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:54.035802+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:54.803536+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:54.804638+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:54.805069+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:54.810894+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:54.874750+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:54.875203+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:54.986664+00:00", "trade", 14.0883, 4.0]
["2026-09-29T18:24:54.995819+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:55.080768+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:55.392865+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:55.392868+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:55.392920+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:55.393241+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:55.393362+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:55.393617+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:55.398078+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:56.205177+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:56.205239+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:56.205546+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:56.205643+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:56.205933+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:56.518647+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:56.518657+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:56.640538+00:00", "trade", 14.075, 3.0]
["2026-09-29T18:24:56.640898+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:24:56.760339+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:56.760835+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:56.760851+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:56.767109+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:24:56.801543+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:56.802007+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:57.136312+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:57.136875+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:57.291458+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:57.336812+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:57.526335+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:24:57.726364+00:00", "trade", 14.07, 60.0]
["2026-09-29T18:24:57.726365+00:00", "trade", 14.07, 250.0]
["2026-09-29T18:24:57.726367+00:00", "trade", 14.07, 4.0]
["2026-09-29T18:24:57.726413+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:57.726420+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:57.726426+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:57.726433+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:57.726434+00:00", "trade", 14.07, 90.0]
["2026-09-29T18:24:57.726441+00:00", "trade", 14.07, 16.0]
["2026-09-29T18:24:57.726442+00:00", "trade", 14.07, 20.0]
["2026-09-29T18:24:57.726443+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:24:57.726449+00:00", "trade", 14.07, 53.0]
["2026-09-29T18:24:57.726460+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:57.726501+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:57.726509+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:57.726517+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:57.726525+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:24:57.726539+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726546+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726552+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726559+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726565+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726567+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726572+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726586+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726593+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726600+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726613+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726626+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726647+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726662+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726669+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726676+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726725+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:24:57.726742+00:00", "trade", 14.07, 61.0]
["2026-09-29T18:24:57.726802+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:24:57.726804+00:00", "trade", 14.07, 2.0]
["2026-09-29T18:24:57.726804+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:24:57.726804+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:24:57.726807+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.726809+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:24:57.726813+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:24:57.726813+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:24:57.726813+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:24:57.726815+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:24:57.727307+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.727323+00:00", "trade", 14.07, 750.0]
["2026-09-29T18:24:57.727344+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.727502+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.727575+00:00", "trade", 14.065, 218.0]
["2026-09-29T18:24:57.727602+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.727605+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.727620+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.727720+00:00", "trade", 14.065, 218.0]
["2026-09-29T18:24:57.727773+00:00", "trade", 14.065, 218.0]
["2026-09-29T18:24:57.728243+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.728604+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.729437+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.729455+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.729491+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.729831+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.729888+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.729900+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.729933+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.730086+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.730112+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.730561+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.731847+00:00", "trade", 14.0699, 1.0]
["2026-09-29T18:24:57.742176+00:00", "trade", 14.07, 5.0]
["2026-09-29T18:24:57.752254+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.752274+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.752293+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.758784+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:24:57.761902+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:24:57.762926+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:57.764396+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:24:57.797708+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:58.317800+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:24:58.517494+00:00", "trade", 14.0684, 5.0]
["2026-09-29T18:24:58.739102+00:00", "trade", 14.065, 8.0]
["2026-09-29T18:24:59.431038+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:59.755290+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:59.756261+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:24:59.983625+00:00", "trade", 14.065, 330.0]
["2026-09-29T18:24:59.983995+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:25:00.231168+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:00.231632+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:01.366585+00:00", "trade", 14.065, 4.0]
["2026-09-29T18:25:02.287719+00:00", "trade", 14.065, 7.0]
["2026-09-29T18:25:02.596931+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:03.417922+00:00", "trade", 14.06, 31.0]
["2026-09-29T18:25:03.563982+00:00", "trade", 14.07, 6.0]
["2026-09-29T18:25:04.595790+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:04.797027+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:04.798333+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:05.190938+00:00", "trade", 14.0941, 1.0]
["2026-09-29T18:25:05.545778+00:00", "trade", 14.065, 2000.0]
["2026-09-29T18:25:05.578016+00:00", "trade", 14.0668, 10.0]
["2026-09-29T18:25:07.353587+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:07.354046+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:07.795057+00:00", "trade", 14.065, 25.0]
["2026-09-29T18:25:07.796473+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:07.796905+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:07.796943+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:07.882213+00:00", "trade", 14.065, 125.0]
["2026-09-29T18:25:07.931617+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:08.316598+00:00", "trade", 14.065, 25.0]
["2026-09-29T18:25:08.840837+00:00", "trade", 14.0949, 33.0]
["2026-09-29T18:25:08.961180+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:09.591390+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:09.592307+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:09.962059+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:09.962521+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:10.244554+00:00", "trade", 14.0659, 200.0]
["2026-09-29T18:25:10.245300+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:10.652105+00:00", "trade", 14.065, 30.0]
["2026-09-29T18:25:10.909278+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:25:11.982817+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:12.301091+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:12.301540+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:12.302006+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:12.302465+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:12.788272+00:00", "trade", 14.065, 97.0]
["2026-09-29T18:25:12.807408+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:12.807739+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:14.397878+00:00", "trade", 14.065, 40.0]
["2026-09-29T18:25:14.813279+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:14.815195+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:15.341248+00:00", "trade", 14.0955, 1.0]
["2026-09-29T18:25:15.504275+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:25:16.112549+00:00", "trade", 14.0697, 710.0]
["2026-09-29T18:25:16.113744+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:16.113760+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:16.113819+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:16.114219+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:16.134027+00:00", "trade", 14.0697, 1.0]
["2026-09-29T18:25:16.134803+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:16.340921+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:16.342070+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:16.551570+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:17.001263+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:17.116537+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:17.117062+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:17.117510+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:17.165613+00:00", "trade", 14.0684, 1.0]
["2026-09-29T18:25:17.306941+00:00", "trade", 14.072, 1.0]
["2026-09-29T18:25:18.070549+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:18.070557+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:18.071103+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:18.121275+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:25:18.122071+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:18.126551+00:00", "trade", 14.1007, 13.0]
["2026-09-29T18:25:18.325085+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:18.325537+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:18.636181+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:18.636639+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:18.664550+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:18.869722+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:19.526532+00:00", "trade", 14.072, 1.0]
["2026-09-29T18:25:19.619959+00:00", "trade", 14.095, 28.0]
["2026-09-29T18:25:19.665566+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:19.987393+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:19.987444+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:19.987511+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:20.015873+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:20.326988+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:20.329359+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:21.153668+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:21.153693+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:21.469032+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:21.570992+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:21.571459+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:21.955927+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:21.956412+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:21.959703+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.182627+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.184886+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.329262+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.383889+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.425618+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:25:22.426576+00:00", "trade", 14.065, 2.0]
["2026-09-29T18:25:22.427259+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.427279+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.427319+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.427735+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.444600+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.445048+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.497254+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.497527+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.497568+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.497900+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.498744+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.499020+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.511018+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.511722+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.580351+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.700285+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.700760+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:22.714563+00:00", "trade", 14.0956, 100.0]
["2026-09-29T18:25:23.129254+00:00", "trade", 14.07, 233.0]
["2026-09-29T18:25:23.129525+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:23.129544+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:25:23.129546+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:25:23.129547+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:25:23.129549+00:00", "trade", 14.07, 341.0]
["2026-09-29T18:25:23.129550+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:23.129559+00:00", "trade", 14.07, 59.0]
["2026-09-29T18:25:23.129559+00:00", "trade", 14.07, 2.0]
["2026-09-29T18:25:23.129564+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:23.129568+00:00", "trade", 14.07, 198.0]
["2026-09-29T18:25:23.129569+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:25:23.129571+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:25:23.129572+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:25:23.129635+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:25:23.129636+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:25:23.129669+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:23.129678+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:25:23.129683+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:25:23.129693+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:23.129699+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:23.129713+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:23.129735+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:23.129742+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:23.129749+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:23.129766+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:25:23.129776+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.129783+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.129790+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.129796+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.129804+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.129811+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.129817+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.129824+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.129838+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.129844+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.129863+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.129871+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.129878+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.129972+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.130001+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.130099+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.130129+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:25:23.130168+00:00", "trade", 14.07, 61.0]
["2026-09-29T18:25:23.130169+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:25:23.130170+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.130178+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:25:23.130231+00:00", "trade", 14.07, 39.0]
["2026-09-29T18:25:23.130351+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.130457+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.130566+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.130567+00:00", "trade", 14.07, 75.0]
["2026-09-29T18:25:23.130582+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.130632+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.130649+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.130656+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.130685+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.130707+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.130786+00:00", "trade", 14.07, 42.0]
["2026-09-29T18:25:23.130796+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.130806+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.130821+00:00", "trade", 14.07, 5.0]
["2026-09-29T18:25:23.130841+00:00", "trade", 14.07, 15.0]
["2026-09-29T18:25:23.130924+00:00", "trade", 14.07, 95.0]
["2026-09-29T18:25:23.131288+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.131355+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:25:23.132141+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.132548+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.134632+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.136600+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.138193+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.139393+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.167029+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.175074+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.224900+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.225358+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.588910+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.588994+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:23.589376+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:24.092756+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:24.093212+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:25.246812+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:25.385667+00:00", "trade", 14.1004, 1.0]
["2026-09-29T18:25:25.401974+00:00", "trade", 14.1004, 2.0]
["2026-09-29T18:25:25.490880+00:00", "trade", 14.0799, 1000.0]
["2026-09-29T18:25:25.542374+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:25.684761+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:25.816501+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:26.182295+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:26.392514+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:26.445982+00:00", "trade", 14.0697, 1.0]
["2026-09-29T18:25:27.187006+00:00", "trade", 14.0926, 25.0]
["2026-09-29T18:25:27.465084+00:00", "trade", 14.094, 1.0]
["2026-09-29T18:25:27.781525+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:27.915720+00:00", "trade", 14.0945, 300.0]
["2026-09-29T18:25:28.378419+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:29.015357+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:29.432856+00:00", "trade", 14.075, 380.0]
["2026-09-29T18:25:29.858456+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:30.408465+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:30.408923+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:30.914019+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:30.915274+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:30.915285+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:30.973479+00:00", "trade", 14.075, 127.0]
["2026-09-29T18:25:30.973844+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:25:32.565769+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:33.166430+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:33.166887+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:34.028067+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:34.028490+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:34.375337+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:34.375790+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:34.375807+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:34.375919+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:34.376376+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:35.144142+00:00", "trade", 14.075, 11.0]
["2026-09-29T18:25:35.145153+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:35.145163+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:35.145191+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:35.145432+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:35.145611+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:35.165313+00:00", "trade", 14.0699, 1.0]
["2026-09-29T18:25:35.956613+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:35.956718+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:35.956775+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:36.506771+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:36.508738+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:36.509070+00:00", "trade", 14.1002, 100.0]
["2026-09-29T18:25:36.537204+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:36.608994+00:00", "trade", 14.0786, 5.0]
["2026-09-29T18:25:36.610142+00:00", "trade", 14.075, 218.0]
["2026-09-29T18:25:36.610566+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:36.610629+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:36.611024+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:36.907870+00:00", "trade", 14.0786, 1.0]
["2026-09-29T18:25:37.817696+00:00", "trade", 14.0799, 20.0]
["2026-09-29T18:25:37.946839+00:00", "trade", 14.1002, 100.0]
["2026-09-29T18:25:38.529250+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:38.529714+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:38.529721+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:39.212345+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:39.212824+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:39.213085+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:39.213285+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:39.214166+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:39.317577+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:39.318045+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:39.461428+00:00", "trade", 14.0923, 100.0]
["2026-09-29T18:25:40.192509+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:40.192530+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:40.192989+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:40.756156+00:00", "trade", 14.0937, 1.0]
["2026-09-29T18:25:40.828140+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:41.151392+00:00", "trade", 14.0712, 10.0]
["2026-09-29T18:25:41.384559+00:00", "trade", 14.0923, 4.0]
["2026-09-29T18:25:42.861098+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:42.861309+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:44.295007+00:00", "trade", 14.08, 1917.0]
["2026-09-29T18:25:44.295371+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:25:44.295724+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:44.295762+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:44.296182+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:45.188186+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:46.700935+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:46.977046+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:48.758479+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:49.226183+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:50.786885+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:25:50.786951+00:00", "trade", 14.07, 500.0]
["2026-09-29T18:25:50.858194+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:50.900593+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:51.925907+00:00", "trade", 14.0925, 1.0]
["2026-09-29T18:25:51.931184+00:00", "trade", 14.0925, 1.0]
["2026-09-29T18:25:54.132031+00:00", "trade", 14.0916, 12.0]
["2026-09-29T18:25:54.881392+00:00", "trade", 14.0791, 4.0]
["2026-09-29T18:25:55.747861+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:55.751970+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:55.764213+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:55.766924+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:55.767908+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:55.769416+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:55.775673+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:55.778798+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:55.778867+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:55.794593+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:55.807896+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:55.809962+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:55.811050+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:55.998541+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:55.998597+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:55.999091+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:56.002851+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:56.003148+00:00", "trade", 14.075, 18.0]
["2026-09-29T18:25:56.372473+00:00", "trade", 14.07, 3.0]
["2026-09-29T18:25:56.381641+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:56.382101+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:56.395573+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:56.395586+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:56.434967+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:56.435424+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:56.764311+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:57.178894+00:00", "trade", 14.075, 18.0]
["2026-09-29T18:25:57.179581+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:57.179679+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:57.179690+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:57.179701+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:57.179902+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:25:57.180042+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:57.346663+00:00", "trade", 14.0999, 24.0]
["2026-09-29T18:25:57.747162+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:59.817851+00:00", "trade", 14.0915, 9.0]
["2026-09-29T18:25:59.848627+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:59.849092+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:59.849459+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:59.849581+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:59.850028+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:25:59.850472+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:00.234224+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:00.234689+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:00.334078+00:00", "trade", 14.075, 53.0]
["2026-09-29T18:26:00.334954+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:26:00.335448+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:00.336812+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:00.354582+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:00.354933+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:02.287656+00:00", "trade", 14.075, 8.0]
["2026-09-29T18:26:03.999382+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:04.461583+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:04.868860+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:04.913169+00:00", "trade", 14.0924, 1.0]
["2026-09-29T18:26:04.945688+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:04.946940+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:04.994606+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:05.059143+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:05.241146+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:26:05.284621+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:05.285622+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:05.348800+00:00", "trade", 14.07, 32.0]
["2026-09-29T18:26:05.349632+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:05.825118+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:05.825473+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:05.826029+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:06.801660+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:07.781760+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:07.781766+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:07.781786+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:07.978601+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:08.001639+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:08.285043+00:00", "trade", 14.0744, 4.0]
["2026-09-29T18:26:08.415882+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:08.416625+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:08.677114+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:08.677283+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:08.777884+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:09.028265+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:09.028744+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:12.767875+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:12.768337+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:13.404552+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:26:13.433036+00:00", "trade", 14.0718, 20.0]
["2026-09-29T18:26:13.444760+00:00", "trade", 14.075, 26.0]
["2026-09-29T18:26:13.607230+00:00", "trade", 14.0914, 4.0]
["2026-09-29T18:26:14.161517+00:00", "trade", 14.075, 7.0]
["2026-09-29T18:26:14.265936+00:00", "trade", 14.0993, 1.0]
["2026-09-29T18:26:14.702024+00:00", "trade", 14.08, 91.0]
["2026-09-29T18:26:14.702025+00:00", "trade", 14.08, 122.0]
["2026-09-29T18:26:14.702440+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:14.702447+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:14.702454+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:14.702528+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:14.702963+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:14.714285+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:14.805580+00:00", "trade", 14.075, 26.0]
["2026-09-29T18:26:14.902276+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:14.956817+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:14.957311+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:15.574532+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:15.585206+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:16.048331+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:16.069764+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:16.153713+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:16.154177+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:16.265944+00:00", "trade", 14.0992, 100.0]
["2026-09-29T18:26:16.278274+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:16.287941+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:16.385234+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:26:16.392600+00:00", "trade", 14.075, 7.0]
["2026-09-29T18:26:16.437311+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:16.440807+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:16.505373+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:16.505380+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:16.704438+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:17.185957+00:00", "trade", 14.0992, 100.0]
["2026-09-29T18:26:17.870943+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:17.870955+00:00", "trade", 14.08, 36.0]
["2026-09-29T18:26:17.870964+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:17.871003+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:17.871114+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:17.871161+00:00", "trade", 14.08, 300.0]
["2026-09-29T18:26:17.871168+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:17.871250+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:17.871289+00:00", "trade", 14.08, 164.0]
["2026-09-29T18:26:17.871315+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:17.871378+00:00", "trade", 14.08, 36.0]
["2026-09-29T18:26:17.871641+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:17.871686+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:17.871718+00:00", "trade", 14.08, 364.0]
["2026-09-29T18:26:17.873513+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:17.873614+00:00", "trade", 14.0761, 100.0]
["2026-09-29T18:26:17.873722+00:00", "trade", 14.0761, 36.0]
["2026-09-29T18:26:17.873839+00:00", "trade", 14.0761, 100.0]
["2026-09-29T18:26:17.874077+00:00", "trade", 14.0761, 100.0]
["2026-09-29T18:26:17.875008+00:00", "trade", 14.0761, 100.0]
["2026-09-29T18:26:17.875138+00:00", "trade", 14.0761, 300.0]
["2026-09-29T18:26:17.875535+00:00", "trade", 14.0761, 164.0]
["2026-09-29T18:26:17.875769+00:00", "trade", 14.0761, 100.0]
["2026-09-29T18:26:17.875968+00:00", "trade", 14.0761, 100.0]
["2026-09-29T18:26:17.876074+00:00", "trade", 14.0761, 100.0]
["2026-09-29T18:26:17.876352+00:00", "trade", 14.0761, 36.0]
["2026-09-29T18:26:17.876747+00:00", "trade", 14.0761, 100.0]
["2026-09-29T18:26:17.876929+00:00", "trade", 14.0761, 100.0]
["2026-09-29T18:26:17.877098+00:00", "trade", 14.0761, 64.0]
["2026-09-29T18:26:17.931757+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:18.222841+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:18.223294+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:18.495730+00:00", "trade", 14.0908, 1.0]
["2026-09-29T18:26:18.977523+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:19.131614+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:19.131614+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:19.131662+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:19.131663+00:00", "trade", 14.08, 400.0]
["2026-09-29T18:26:19.131665+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:19.131666+00:00", "trade", 14.08, 64.0]
["2026-09-29T18:26:19.131682+00:00", "trade", 14.08, 160.0]
["2026-09-29T18:26:19.131683+00:00", "trade", 14.08, 8.0]
["2026-09-29T18:26:19.131690+00:00", "trade", 14.08, 38.0]
["2026-09-29T18:26:19.131691+00:00", "trade", 14.08, 2.0]
["2026-09-29T18:26:19.131697+00:00", "trade", 14.08, 200.0]
["2026-09-29T18:26:19.131864+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:19.131892+00:00", "trade", 14.08, 28.0]
["2026-09-29T18:26:19.131893+00:00", "trade", 14.08, 200.0]
["2026-09-29T18:26:19.131895+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:26:19.131896+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:19.131900+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:26:19.131900+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:19.131904+00:00", "trade", 14.08, 500.0]
["2026-09-29T18:26:19.131904+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:19.131907+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:19.131908+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:19.131910+00:00", "trade", 14.08, 172.0]
["2026-09-29T18:26:19.131946+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:19.131953+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:19.131958+00:00", "trade", 14.08, 200.0]
["2026-09-29T18:26:19.131960+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:19.131966+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:19.131973+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:19.131980+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.131988+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.131994+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:19.131995+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.132002+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.132005+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:19.132008+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.132015+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.132018+00:00", "trade", 14.08, 300.0]
["2026-09-29T18:26:19.132018+00:00", "trade", 14.08, 16.0]
["2026-09-29T18:26:19.132024+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:19.132027+00:00", "trade", 14.08, 198.0]
["2026-09-29T18:26:19.132028+00:00", "trade", 14.08, 2.0]
["2026-09-29T18:26:19.132035+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.132042+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.132049+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.132057+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:19.132059+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:26:19.132062+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.132068+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.132081+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.132087+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.132093+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:19.132094+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:19.132094+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.132101+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.132107+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.132121+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.132127+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:19.132141+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.132242+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.132324+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.132344+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.132408+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.132425+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.132576+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.132584+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.132631+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.132667+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.132677+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.132691+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.132725+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.132738+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.132748+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.132759+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.132918+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.133015+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.133064+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.133104+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.133121+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.133128+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.133212+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.133250+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.133305+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.133387+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.133395+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.134078+00:00", "trade", 14.08, 28.0]
["2026-09-29T18:26:19.134148+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.134664+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.134754+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:19.136794+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.161973+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:26:19.165782+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.165841+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.166371+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.166568+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.166822+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.183574+00:00", "trade", 14.08, 329.0]
["2026-09-29T18:26:19.184001+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.184008+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.184025+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.184032+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.184041+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.184457+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.185142+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.189552+00:00", "trade", 14.08, 1332.0]
["2026-09-29T18:26:19.189898+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.205732+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.205811+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.232816+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.234542+00:00", "trade", 14.08, 93.0]
["2026-09-29T18:26:19.234969+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.235028+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.238260+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.238724+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.257564+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.257571+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.293093+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.393782+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.393808+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.427195+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.449576+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.503939+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:26:19.504336+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.504361+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.504805+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:19.625548+00:00", "trade", 14.085, 10.0]
["2026-09-29T18:26:19.841696+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:20.132567+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:20.132768+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:20.143503+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:20.143950+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:20.174242+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:20.211346+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:21.616084+00:00", "trade", 14.085, 10.0]
["2026-09-29T18:26:21.645467+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:21.775657+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:26:21.776354+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:22.455561+00:00", "trade", 14.08, 2.0]
["2026-09-29T18:26:22.476081+00:00", "trade", 14.0895, 6.0]
["2026-09-29T18:26:22.544061+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:22.544525+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:22.544893+00:00", "trade", 14.085, 81.0]
["2026-09-29T18:26:22.546531+00:00", "trade", 14.085, 51.0]
["2026-09-29T18:26:22.547322+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:26:22.812287+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:23.603693+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:26:23.987267+00:00", "trade", 14.0982, 42.0]
["2026-09-29T18:26:24.079522+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:24.409767+00:00", "trade", 14.0831, 40.0]
["2026-09-29T18:26:25.631238+00:00", "trade", 14.08, 45.0]
["2026-09-29T18:26:25.631695+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:25.631726+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:25.631886+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:25.631914+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:25.633941+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:25.634387+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:25.635620+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:25.635766+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:25.678741+00:00", "trade", 14.085, 200.0]
["2026-09-29T18:26:26.886649+00:00", "trade", 14.085, 29.0]
["2026-09-29T18:26:26.980623+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:27.444508+00:00", "trade", 14.085, 72.0]
["2026-09-29T18:26:28.256403+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:29.348337+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:30.586110+00:00", "trade", 14.08, 272.0]
["2026-09-29T18:26:30.586111+00:00", "trade", 14.08, 3.0]
["2026-09-29T18:26:30.586112+00:00", "trade", 14.08, 8.0]
["2026-09-29T18:26:30.586115+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:26:30.586118+00:00", "trade", 14.08, 200.0]
["2026-09-29T18:26:30.586118+00:00", "trade", 14.08, 7.0]
["2026-09-29T18:26:30.586122+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:30.586122+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:30.586125+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:26:30.586155+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:30.586215+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:30.586231+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:30.586238+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:30.586251+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:30.586272+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:26:30.586300+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:30.586307+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:30.586313+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:30.586367+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:30.586374+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:30.586398+00:00", "trade", 14.08, 93.0]
["2026-09-29T18:26:30.586398+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:30.586405+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:30.586519+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:30.586526+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:30.586543+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586555+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586579+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586613+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586620+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586629+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586636+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586643+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586650+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586657+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586664+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586670+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586676+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:30.586677+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586683+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586690+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586696+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586701+00:00", "trade", 14.08, 200.0]
["2026-09-29T18:26:30.586704+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:30.586704+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.586705+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:30.586705+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:26:30.586705+00:00", "trade", 14.08, 200.0]
["2026-09-29T18:26:30.586707+00:00", "trade", 14.08, 400.0]
["2026-09-29T18:26:30.586712+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.586727+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.586734+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.586740+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.586750+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:30.586802+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.586850+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.586881+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.586914+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.586943+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.586958+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:30.586958+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.586993+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.587046+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.587048+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:26:30.587049+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:26:30.587051+00:00", "trade", 14.075, 218.0]
["2026-09-29T18:26:30.587111+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.587130+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:26:30.587171+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.587188+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.587225+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.587262+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.587333+00:00", "trade", 14.075, 208.0]
["2026-09-29T18:26:30.587351+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.587373+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.587389+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.587434+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:26:30.587435+00:00", "trade", 14.075, 218.0]
["2026-09-29T18:26:30.587491+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.587531+00:00", "trade", 14.075, 218.0]
["2026-09-29T18:26:30.587606+00:00", "trade", 14.075, 218.0]
["2026-09-29T18:26:30.587627+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.587687+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.587986+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.588472+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.592225+00:00", "trade", 14.08, 6.0]
["2026-09-29T18:26:30.616632+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:26:30.616738+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:26:30.617394+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.617400+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.620841+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.620894+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.620905+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.620951+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:30.660857+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:31.139185+00:00", "trade", 14.089, 1.0]
["2026-09-29T18:26:31.153047+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:31.153413+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:31.358594+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:31.466922+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:32.147466+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:32.526988+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:32.530889+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:32.531346+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:32.619382+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:33.373133+00:00", "trade", 14.075, 111.0]
["2026-09-29T18:26:33.373834+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:33.498835+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:33.499302+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:33.516165+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:33.586968+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:26:34.070053+00:00", "trade", 14.08, 5.0]
["2026-09-29T18:26:34.178105+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:34.178766+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:34.179246+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:34.179732+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:34.179738+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:34.321476+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:34.976324+00:00", "trade", 14.075, 25.0]
["2026-09-29T18:26:35.052287+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:35.073528+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:37.018830+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:37.019106+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:37.019533+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:37.096880+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:38.217962+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:38.345427+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:38.345448+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.281901+00:00", "trade", 14.08, 150.0]
["2026-09-29T18:26:40.281904+00:00", "trade", 14.08, 500.0]
["2026-09-29T18:26:40.281904+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.281905+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:40.281959+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.281966+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.281972+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.281993+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.282004+00:00", "trade", 14.08, 14.0]
["2026-09-29T18:26:40.282007+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.282008+00:00", "trade", 14.08, 120.0]
["2026-09-29T18:26:40.282009+00:00", "trade", 14.08, 50.0]
["2026-09-29T18:26:40.282018+00:00", "trade", 14.08, 40.0]
["2026-09-29T18:26:40.282018+00:00", "trade", 14.08, 60.0]
["2026-09-29T18:26:40.282028+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.282036+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.282043+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.282050+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.282059+00:00", "trade", 14.08, 86.0]
["2026-09-29T18:26:40.282063+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.282076+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.282087+00:00", "trade", 14.08, 150.0]
["2026-09-29T18:26:40.282089+00:00", "trade", 14.08, 140.0]
["2026-09-29T18:26:40.282089+00:00", "trade", 14.08, 35.0]
["2026-09-29T18:26:40.282093+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.282264+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.282269+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.282481+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.282483+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:40.282495+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:40.282502+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:40.282509+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:40.282515+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:40.282522+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:40.282529+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:40.282543+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:40.282557+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:40.282574+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:26:40.282574+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.282577+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.282636+00:00", "trade", 14.08, 215.0]
["2026-09-29T18:26:40.282768+00:00", "trade", 14.08, 35.0]
["2026-09-29T18:26:40.282773+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.282986+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.283010+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.283029+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.283075+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.283128+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.283148+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.283171+00:00", "trade", 14.085, 2.0]
["2026-09-29T18:26:40.283176+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.283189+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.283199+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.283224+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.283262+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.283267+00:00", "trade", 14.08, 18.0]
["2026-09-29T18:26:40.283447+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.283462+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.283542+00:00", "trade", 14.085, 9.0]
["2026-09-29T18:26:40.285229+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.285239+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.383303+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.431081+00:00", "trade", 14.085, 8.0]
["2026-09-29T18:26:40.528091+00:00", "trade", 14.0976, 100.0]
["2026-09-29T18:26:40.594168+00:00", "trade", 14.085, 25.0]
["2026-09-29T18:26:40.934657+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:40.949694+00:00", "trade", 14.088, 10.0]
["2026-09-29T18:26:41.056121+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:41.056570+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:42.480829+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:43.674125+00:00", "trade", 14.0887, 1.0]
["2026-09-29T18:26:44.492045+00:00", "trade", 14.0897, 1.0]
["2026-09-29T18:26:44.964980+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:44.965288+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:44.965585+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:44.970932+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:44.971472+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:45.008266+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:45.008738+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:45.009221+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:45.095513+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:45.095520+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:45.095795+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:45.192486+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:45.399724+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:45.400252+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:45.825682+00:00", "trade", 14.0883, 4.0]
["2026-09-29T18:26:46.225112+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.225562+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.285490+00:00", "trade", 14.0883, 4.0]
["2026-09-29T18:26:46.345521+00:00", "trade", 14.0883, 1.0]
["2026-09-29T18:26:46.351943+00:00", "trade", 14.0883, 12.0]
["2026-09-29T18:26:46.521043+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:26:46.521425+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.521484+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.521492+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.521501+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.521509+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.521517+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.521524+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.521537+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.521546+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.521554+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.521945+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.521976+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.521985+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.524074+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:26:46.524467+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.524486+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.525055+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.525057+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:26:46.525476+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.525996+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.526446+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.529510+00:00", "trade", 14.08, 695.0]
["2026-09-29T18:26:46.542976+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.571224+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.702939+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.737194+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.804881+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.804908+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.805372+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.805735+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.806178+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.912486+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.912929+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:46.913404+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:47.061141+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:47.067925+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:26:47.067981+00:00", "trade", 14.08, 69.0]
["2026-09-29T18:26:47.067985+00:00", "trade", 14.08, 15.0]
["2026-09-29T18:26:47.067987+00:00", "trade", 14.08, 16.0]
["2026-09-29T18:26:47.067988+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:26:47.067994+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.067996+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068003+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068010+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068017+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068025+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068048+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068123+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068156+00:00", "trade", 14.08, 10.0]
["2026-09-29T18:26:47.068303+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068334+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068342+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:26:47.068368+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068389+00:00", "trade", 14.08, 84.0]
["2026-09-29T18:26:47.068394+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068402+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068448+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068579+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068592+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068632+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068684+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068763+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068776+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068846+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.068969+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.069119+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.069137+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.069315+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.069496+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.101372+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.233057+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:47.974340+00:00", "trade", 14.0885, 1.0]
["2026-09-29T18:26:48.735711+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:49.001512+00:00", "trade", 14.075, 218.0]
["2026-09-29T18:26:49.001512+00:00", "trade", 14.075, 218.0]
["2026-09-29T18:26:49.014681+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:26:49.015191+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:26:49.019213+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:26:49.717612+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:49.718124+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:49.718162+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:49.718265+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:49.718757+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:49.718770+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:49.721626+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:49.722064+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:49.727515+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:49.757826+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:49.988873+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:50.030766+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:50.031264+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:50.031282+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:50.031298+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:50.031388+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:50.031872+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:50.031893+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:50.040696+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:50.113797+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:50.114243+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:52.152705+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:26:52.152753+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:26:52.208972+00:00", "trade", 14.07, 33.0]
["2026-09-29T18:26:52.209755+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:52.210204+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:52.765457+00:00", "trade", 14.0782, 100.0]
["2026-09-29T18:26:53.060520+00:00", "trade", 14.0714, 341.0]
["2026-09-29T18:26:53.061419+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:53.156288+00:00", "trade", 14.0714, 1.0]
["2026-09-29T18:26:54.485727+00:00", "trade", 14.0758, 2.0]
["2026-09-29T18:26:54.493773+00:00", "trade", 14.0758, 2.0]
["2026-09-29T18:26:54.524087+00:00", "trade", 14.075, 30.0]
["2026-09-29T18:26:54.702718+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:54.703698+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:54.703828+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:54.703851+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:54.703858+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:54.703870+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:54.704345+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:54.704799+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:54.704871+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:54.801623+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:54.802045+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:54.802059+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:54.803171+00:00", "trade", 14.0882, 1.0]
["2026-09-29T18:26:55.018377+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:55.018427+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:55.018465+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:55.018836+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:55.033498+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:56.018243+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:56.700920+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:57.367558+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:57.370807+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:26:58.023123+00:00", "trade", 14.0972, 100.0]
["2026-09-29T18:26:58.739387+00:00", "trade", 14.0766, 4.0]
["2026-09-29T18:26:59.585545+00:00", "trade", 14.079, 1.0]
["2026-09-29T18:27:00.045314+00:00", "trade", 14.0767, 1.0]
["2026-09-29T18:27:00.053508+00:00", "trade", 14.0767, 8.0]
["2026-09-29T18:27:00.147050+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:00.624074+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:27:02.287504+00:00", "trade", 14.075, 7.0]
["2026-09-29T18:27:04.295227+00:00", "trade", 14.0827, 7.0]
["2026-09-29T18:27:04.296105+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:27:04.706081+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:27:04.819700+00:00", "trade", 14.0783, 20.0]
["2026-09-29T18:27:06.383397+00:00", "trade", 14.075, 12.0]
["2026-09-29T18:27:06.383481+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:27:06.396738+00:00", "trade", 14.075, 218.0]
["2026-09-29T18:27:06.396799+00:00", "trade", 14.075, 182.0]
["2026-09-29T18:27:06.397345+00:00", "trade", 14.075, 218.0]
["2026-09-29T18:27:06.397457+00:00", "trade", 14.075, 182.0]
["2026-09-29T18:27:06.398138+00:00", "trade", 14.075, 250.0]
["2026-09-29T18:27:06.613112+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:06.959119+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:06.959632+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:06.959639+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:06.959653+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:06.969034+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:07.062106+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:07.062119+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:08.004309+00:00", "trade", 14.088, 1.0]
["2026-09-29T18:27:08.015827+00:00", "trade", 14.0784, 3.0]
["2026-09-29T18:27:08.994551+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:27:09.047453+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.048043+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.048063+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.048080+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.048111+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.048261+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.048365+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.048935+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.049002+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.057368+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.062621+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.102841+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.105884+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.157942+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.173927+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.275741+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.377172+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.480312+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:09.774346+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.195209+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.283537+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.284847+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.424052+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.442062+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.442160+00:00", "trade", 14.075, 25.0]
["2026-09-29T18:27:10.442911+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.442983+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.442992+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.443238+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.443557+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:27:10.448817+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.462852+00:00", "trade", 14.08, 144.0]
["2026-09-29T18:27:10.462852+00:00", "trade", 14.08, 56.0]
["2026-09-29T18:27:10.630500+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.631016+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.631218+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.791885+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.792159+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.870346+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.983874+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:10.984385+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:11.400806+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:11.401277+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:11.458029+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:11.458060+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:11.552727+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:11.678042+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:11.678505+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:11.923251+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:11.923700+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:12.275592+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:12.275643+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:14.023290+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:14.024129+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:14.025032+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:14.056404+00:00", "trade", 14.0781, 100.0]
["2026-09-29T18:27:14.280072+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:14.358399+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:14.422528+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:14.423037+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:14.477457+00:00", "trade", 14.075, 14.0]
["2026-09-29T18:27:17.498824+00:00", "trade", 14.075, 25.0]
["2026-09-29T18:27:18.270634+00:00", "trade", 14.075, 35.0]
["2026-09-29T18:27:19.158864+00:00", "trade", 14.078, 35.0]
["2026-09-29T18:27:19.972824+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:27:20.162060+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:21.067916+00:00", "trade", 14.0919, 17.0]
["2026-09-29T18:27:21.388077+00:00", "trade", 14.0877, 1.0]
["2026-09-29T18:27:21.706483+00:00", "trade", 14.075, 4.0]
["2026-09-29T18:27:21.711844+00:00", "trade", 14.0751, 1.0]
["2026-09-29T18:27:21.739147+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:21.747260+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:21.747728+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:21.886445+00:00", "trade", 14.075, 22.0]
["2026-09-29T18:27:22.021125+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:22.021604+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:23.103409+00:00", "trade", 14.0877, 2.0]
["2026-09-29T18:27:24.018822+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:26.660812+00:00", "trade", 14.08, 104.0]
["2026-09-29T18:27:26.910638+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:27.003065+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:27.287597+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:29.094673+00:00", "trade", 14.075, 287.0]
["2026-09-29T18:27:29.183124+00:00", "trade", 14.07, 33.0]
["2026-09-29T18:27:30.017381+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:30.017979+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:30.090532+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:30.090898+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:30.199996+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:30.200477+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:30.200507+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:30.200742+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:30.391588+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:30.392051+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:32.109139+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:32.109613+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:32.110941+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:32.166811+00:00", "trade", 14.0786, 1.0]
["2026-09-29T18:27:32.221505+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:32.263445+00:00", "trade", 14.0877, 1.0]
["2026-09-29T18:27:32.805077+00:00", "trade", 14.0775, 2.0]
["2026-09-29T18:27:32.850895+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:32.851003+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:32.851102+00:00", "trade", 14.075, 26.0]
["2026-09-29T18:27:32.851197+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:32.851777+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:32.852799+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:32.882108+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:32.882489+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:32.882646+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:32.883802+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:33.515562+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:34.865898+00:00", "trade", 14.075, 4.0]
["2026-09-29T18:27:34.874312+00:00", "trade", 14.075, 6.0]
["2026-09-29T18:27:34.983127+00:00", "trade", 14.0702, 6000.0]
["2026-09-29T18:27:36.586511+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:36.587361+00:00", "trade", 14.075, 200.0]
["2026-09-29T18:27:36.663271+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:36.764328+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:37.751207+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:27:37.751287+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:27:37.751685+00:00", "trade", 14.075, 53.0]
["2026-09-29T18:27:37.751686+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:27:38.244477+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:38.244939+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:39.271120+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:39.458016+00:00", "trade", 14.075, 5.0]
["2026-09-29T18:27:39.558826+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:39.814674+00:00", "trade", 14.0784, 1.0]
["2026-09-29T18:27:39.815028+00:00", "trade", 14.0784, 1.0]
["2026-09-29T18:27:40.038755+00:00", "trade", 14.075, 4.0]
["2026-09-29T18:27:40.554236+00:00", "trade", 14.0861, 1.0]
["2026-09-29T18:27:41.209673+00:00", "trade", 14.07, 19.0]
["2026-09-29T18:27:41.247587+00:00", "trade", 14.07, 57.0]
["2026-09-29T18:27:42.047544+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:42.047565+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:42.047864+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:42.048512+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:42.049394+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:42.139255+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:42.139692+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:42.249203+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:27:42.250642+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:42.407249+00:00", "trade", 14.075, 35.0]
["2026-09-29T18:27:42.529809+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:42.531573+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:44.726588+00:00", "trade", 14.078, 9.0]
["2026-09-29T18:27:44.752531+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:27:44.986719+00:00", "trade", 14.0909, 22.0]
["2026-09-29T18:27:45.174194+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:27:45.185069+00:00", "trade", 14.075, 4.0]
["2026-09-29T18:27:45.203797+00:00", "trade", 14.075, 4.0]
["2026-09-29T18:27:45.229895+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:27:45.461834+00:00", "trade", 14.0861, 1.0]
["2026-09-29T18:27:48.202436+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:48.203290+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:48.203751+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:48.911076+00:00", "trade", 14.075, 7.0]
["2026-09-29T18:27:48.911216+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:27:48.926836+00:00", "trade", 14.0909, 100.0]
["2026-09-29T18:27:49.824906+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:49.825711+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:49.916870+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:49.916877+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:50.051946+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:50.061147+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:50.082318+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:50.827929+00:00", "trade", 14.075, 386.0]
["2026-09-29T18:27:50.831274+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:27:50.832933+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:27:50.914176+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:50.914637+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:51.235296+00:00", "trade", 14.075, 5.0]
["2026-09-29T18:27:51.700896+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:51.702681+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:52.033538+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:27:53.625739+00:00", "trade", 14.0721, 2.0]
["2026-09-29T18:27:53.833556+00:00", "trade", 14.075, 500.0]
["2026-09-29T18:27:55.431323+00:00", "trade", 14.0784, 1.0]
["2026-09-29T18:27:55.431680+00:00", "trade", 14.0784, 1.0]
["2026-09-29T18:27:55.814127+00:00", "trade", 14.0858, 1.0]
["2026-09-29T18:27:55.888794+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:55.889254+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:57.674369+00:00", "trade", 14.0723, 2.0]
["2026-09-29T18:27:57.707870+00:00", "trade", 14.075, 9.0]
["2026-09-29T18:27:58.000805+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:58.001206+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:58.439533+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:27:58.439995+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:27:58.493849+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:27:58.751992+00:00", "trade", 14.075, 4.0]
["2026-09-29T18:27:59.547210+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:27:59.916475+00:00", "trade", 14.075, 5.0]
["2026-09-29T18:28:00.806121+00:00", "trade", 14.0903, 100.0]
["2026-09-29T18:28:01.009498+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:01.014882+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:01.025834+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:01.182427+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:01.515511+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:02.053945+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:02.289513+00:00", "trade", 14.075, 7.0]
["2026-09-29T18:28:02.350722+00:00", "trade", 14.0784, 2.0]
["2026-09-29T18:28:02.414450+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:02.519026+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:03.386784+00:00", "trade", 14.0768, 5.0]
["2026-09-29T18:28:03.660747+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:04.604714+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:05.241392+00:00", "trade", 14.0767, 4.0]
["2026-09-29T18:28:05.251638+00:00", "trade", 14.075, 27.0]
["2026-09-29T18:28:05.485389+00:00", "trade", 14.0784, 25.0]
["2026-09-29T18:28:05.605272+00:00", "trade", 14.0755, 8.0]
["2026-09-29T18:28:05.892822+00:00", "trade", 14.0723, 1.0]
["2026-09-29T18:28:06.840391+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:28:06.841480+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:06.854363+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:08.034251+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:08.891410+00:00", "trade", 14.0807, 1.0]
["2026-09-29T18:28:09.155027+00:00", "trade", 14.075, 15.0]
["2026-09-29T18:28:09.244713+00:00", "trade", 14.075, 85.0]
["2026-09-29T18:28:09.245490+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:09.319161+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:09.319639+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:28:10.033165+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:10.300668+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:11.114657+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:11.299230+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:28:11.299920+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:11.528758+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:28:12.168258+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:12.169528+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:12.707387+00:00", "trade", 14.0902, 85.0]
["2026-09-29T18:28:12.715385+00:00", "trade", 14.0902, 2.0]
["2026-09-29T18:28:13.288448+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:13.410463+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:13.466724+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:13.588126+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:13.588177+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:13.590578+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:13.591034+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:13.592681+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:13.653459+00:00", "trade", 14.075, 200.0]
["2026-09-29T18:28:13.653932+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:13.654380+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.298963+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.299005+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.299978+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.300023+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.301880+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.319554+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.425431+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.425478+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.429805+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.429812+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.430394+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.430582+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.432670+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.666374+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.666860+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.667130+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:14.667867+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:15.124143+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:15.230008+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:15.332619+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:15.430279+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:15.715259+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:15.715265+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:15.715304+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:15.715426+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:15.715813+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:15.715962+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:15.718245+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:15.904729+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.384287+00:00", "trade", 14.075, 8.0]
["2026-09-29T18:28:16.750022+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.750864+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.752499+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.783824+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.784366+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.784817+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.785483+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:28:16.785485+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:28:16.785486+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:28:16.785488+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:28:16.785491+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:28:16.785493+00:00", "trade", 14.08, 300.0]
["2026-09-29T18:28:16.785494+00:00", "trade", 14.08, 4.0]
["2026-09-29T18:28:16.785504+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:28:16.785561+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.785568+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.785585+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.785600+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.785622+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.785629+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.785636+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.785644+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.785710+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.785751+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.785782+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:28:16.785782+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.785789+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.785792+00:00", "trade", 14.08, 10.0]
["2026-09-29T18:28:16.785811+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:28:16.785812+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:28:16.785812+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:28:16.785833+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.785857+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.785863+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.785872+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.785878+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.785886+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.785896+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.785899+00:00", "trade", 14.08, 253.0]
["2026-09-29T18:28:16.785899+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:28:16.785900+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.785904+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.785911+00:00", "trade", 14.08, 120.0]
["2026-09-29T18:28:16.785913+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:28:16.785913+00:00", "trade", 14.08, 120.0]
["2026-09-29T18:28:16.785914+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:28:16.785917+00:00", "trade", 14.08, 150.0]
["2026-09-29T18:28:16.785918+00:00", "trade", 14.08, 200.0]
["2026-09-29T18:28:16.785919+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.785927+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.785933+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.785940+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.785947+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.785960+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.785967+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.786041+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:28:16.786087+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786111+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786201+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786218+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786236+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786266+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786298+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786303+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786332+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786395+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786406+00:00", "trade", 14.08, 18.0]
["2026-09-29T18:28:16.786411+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786574+00:00", "trade", 14.08, 300.0]
["2026-09-29T18:28:16.786596+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:28:16.786599+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786692+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786758+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:28:16.786813+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786825+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786840+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786853+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.786979+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.787009+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.787018+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.787080+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.787158+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.787502+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.787535+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.787546+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.787641+00:00", "trade", 14.085, 35.0]
["2026-09-29T18:28:16.787653+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:28:16.788546+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.788556+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.799724+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.821465+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:28:16.823433+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.967015+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:16.987805+00:00", "trade", 14.085, 10.0]
["2026-09-29T18:28:17.346947+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:17.347399+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:17.441630+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:17.526715+00:00", "trade", 14.085, 196.0]
["2026-09-29T18:28:17.527044+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:28:17.528647+00:00", "trade", 14.085, 196.0]
["2026-09-29T18:28:17.540565+00:00", "trade", 14.085, 196.0]
["2026-09-29T18:28:17.595911+00:00", "trade", 14.085, 196.0]
["2026-09-29T18:28:17.756121+00:00", "trade", 14.085, 36.0]
["2026-09-29T18:28:18.347671+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:18.347716+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:19.125902+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:19.125933+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:19.137685+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:19.821647+00:00", "trade", 14.0872, 13.0]
["2026-09-29T18:28:20.003618+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:20.003671+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:20.078581+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:20.371450+00:00", "trade", 14.0806, 1.0]
["2026-09-29T18:28:20.756982+00:00", "trade", 14.085, 2.0]
["2026-09-29T18:28:21.610882+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:22.258351+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:22.258397+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:22.309863+00:00", "trade", 14.085, 10.0]
["2026-09-29T18:28:22.342213+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:23.032577+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:23.032624+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:23.090836+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:23.282380+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:23.282429+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:23.446830+00:00", "trade", 14.0747, 1.0]
["2026-09-29T18:28:23.515784+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:23.961895+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:23.966077+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:23.966122+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:24.865792+00:00", "trade", 14.0763, 1.0]
["2026-09-29T18:28:25.836719+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:25.837178+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:25.837512+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:25.837570+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:25.838369+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:25.838825+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:25.883401+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:28:26.018230+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:26.018398+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:26.018442+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:26.057979+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:26.058765+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:26.342823+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:26.343286+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:26.667326+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:26.667384+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:26.848429+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:26.849915+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:28.206465+00:00", "trade", 14.085, 21.0]
["2026-09-29T18:28:28.209150+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:28:28.274329+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:28.540928+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:29.245561+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:29.245568+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:29.246138+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:29.531404+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:30.338047+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:30.830093+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:30.830950+00:00", "trade", 14.085, 35.0]
["2026-09-29T18:28:30.944225+00:00", "trade", 14.0784, 1.0]
["2026-09-29T18:28:31.277059+00:00", "trade", 14.086, 20.0]
["2026-09-29T18:28:31.300665+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:31.310772+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:31.390954+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:31.491538+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:31.491925+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:31.492669+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:31.493119+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:31.493163+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:31.576983+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:31.713393+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:31.832298+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:31.879070+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:32.096628+00:00", "trade", 14.09, 5.0]
["2026-09-29T18:28:32.596004+00:00", "trade", 14.09, 400.0]
["2026-09-29T18:28:32.596942+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:28:32.597001+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:32.597121+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:28:32.597220+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:28:32.597385+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:28:32.597483+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:28:32.597529+00:00", "trade", 14.09, 5.0]
["2026-09-29T18:28:32.597591+00:00", "trade", 14.09, 95.0]
["2026-09-29T18:28:32.598139+00:00", "trade", 14.09, 83.0]
["2026-09-29T18:28:32.598201+00:00", "trade", 14.09, 17.0]
["2026-09-29T18:28:32.598241+00:00", "trade", 14.0861, 400.0]
["2026-09-29T18:28:32.599020+00:00", "trade", 14.0861, 100.0]
["2026-09-29T18:28:32.599183+00:00", "trade", 14.0861, 100.0]
["2026-09-29T18:28:32.599584+00:00", "trade", 14.0861, 100.0]
["2026-09-29T18:28:32.600171+00:00", "trade", 14.0861, 100.0]
["2026-09-29T18:28:32.600228+00:00", "trade", 14.0861, 100.0]
["2026-09-29T18:28:32.600358+00:00", "trade", 14.0861, 100.0]
["2026-09-29T18:28:32.600387+00:00", "trade", 14.0861, 100.0]
["2026-09-29T18:28:32.600751+00:00", "trade", 14.0861, 5.0]
["2026-09-29T18:28:32.600896+00:00", "trade", 14.0861, 95.0]
["2026-09-29T18:28:32.601146+00:00", "trade", 14.0861, 375.0]
["2026-09-29T18:28:32.601184+00:00", "trade", 14.0861, 100.0]
["2026-09-29T18:28:32.601419+00:00", "trade", 14.0861, 83.0]
["2026-09-29T18:28:32.601690+00:00", "trade", 14.0861, 17.0]
["2026-09-29T18:28:32.610981+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:28:32.611031+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:28:32.611078+00:00", "trade", 14.09, 375.0]
["2026-09-29T18:28:32.611125+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:28:32.654252+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:33.104144+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:33.104535+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:34.396736+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:34.803279+00:00", "trade", 14.0789, 1.0]
["2026-09-29T18:28:34.807400+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:34.807431+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:34.807573+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:34.818123+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:34.958817+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:35.260100+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:35.313717+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:36.366265+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:36.472539+00:00", "trade", 14.0884, 1.0]
["2026-09-29T18:28:36.473123+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:36.582207+00:00", "trade", 14.08, 35.0]
["2026-09-29T18:28:36.792899+00:00", "trade", 14.0899, 25.0]
["2026-09-29T18:28:37.726430+00:00", "trade", 14.0828, 2.0]
["2026-09-29T18:28:38.780144+00:00", "trade", 14.0899, 100.0]
["2026-09-29T18:28:39.222997+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:39.227817+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:28:39.228466+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:39.228504+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:39.228907+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:39.228957+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:39.867009+00:00", "trade", 14.0899, 13.0]
["2026-09-29T18:28:39.874382+00:00", "trade", 14.0899, 2.0]
["2026-09-29T18:28:39.878897+00:00", "trade", 14.0899, 2.0]
["2026-09-29T18:28:39.882197+00:00", "trade", 14.0899, 67.0]
["2026-09-29T18:28:39.885848+00:00", "trade", 14.0899, 65.0]
["2026-09-29T18:28:40.195241+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:40.248488+00:00", "trade", 14.0883, 70.0]
["2026-09-29T18:28:40.249139+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:40.328950+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:40.691503+00:00", "trade", 14.085, 7.0]
["2026-09-29T18:28:42.456958+00:00", "trade", 14.0788, 1.0]
["2026-09-29T18:28:43.521926+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:43.522379+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:44.487843+00:00", "trade", 14.0899, 100.0]
["2026-09-29T18:28:45.407520+00:00", "trade", 14.085, 2.0]
["2026-09-29T18:28:45.683434+00:00", "trade", 14.085, 8.0]
["2026-09-29T18:28:45.684467+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:45.684914+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:46.346142+00:00", "trade", 14.0899, 100.0]
["2026-09-29T18:28:47.230232+00:00", "trade", 14.085, 50.0]
["2026-09-29T18:28:47.735988+00:00", "trade", 14.0776, 17.0]
["2026-09-29T18:28:47.806993+00:00", "trade", 14.0898, 100.0]
["2026-09-29T18:28:47.991224+00:00", "trade", 14.085, 10.0]
["2026-09-29T18:28:48.222514+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:48.222528+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:48.222990+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:48.223447+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:48.587553+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:48.588050+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:48.602065+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:49.257606+00:00", "trade", 14.0765, 6.0]
["2026-09-29T18:28:49.346197+00:00", "trade", 14.08, 18.0]
["2026-09-29T18:28:49.347713+00:00", "trade", 14.08, 17.0]
["2026-09-29T18:28:49.379614+00:00", "trade", 14.08, 31.0]
["2026-09-29T18:28:50.005995+00:00", "trade", 14.0898, 100.0]
["2026-09-29T18:28:50.474487+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:50.490405+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:50.735655+00:00", "trade", 14.085, 27.0]
["2026-09-29T18:28:50.736079+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:50.736596+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:28:51.268029+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:51.466919+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:52.680630+00:00", "trade", 14.0788, 1.0]
["2026-09-29T18:28:52.998333+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:52.998378+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:52.998751+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:53.037131+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:53.078236+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:53.685336+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:53.685376+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:53.685387+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:53.694748+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:53.694789+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:53.786162+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:53.786205+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:53.858507+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:28:54.725395+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:54.725443+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:55.002308+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:55.012693+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:55.014958+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:55.015326+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:55.211938+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:28:55.211962+00:00", "trade", 14.085, 114.0]
["2026-09-29T18:28:55.211963+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:28:55.212379+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:55.212382+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:28:55.212390+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:28:55.212391+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:28:55.213118+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:55.213132+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:55.313572+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:55.313585+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:55.886592+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:57.758299+00:00", "trade", 14.0877, 1.0]
["2026-09-29T18:28:58.459110+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:58.459348+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:58.842592+00:00", "trade", 14.08, 42.0]
["2026-09-29T18:28:58.843268+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:58.843275+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:58.843305+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:58.843314+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:58.962487+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:58.962953+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:58.963411+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:28:59.169148+00:00", "trade", 14.0898, 20.0]
["2026-09-29T18:28:59.815254+00:00", "trade", 14.0898, 300.0]
["2026-09-29T18:29:00.744027+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:29:01.128131+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:29:01.365569+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:29:01.401722+00:00", "trade", 14.085, 35.0]
["2026-09-29T18:29:01.886074+00:00", "trade", 14.085, 7.0]
["2026-09-29T18:29:02.288277+00:00", "trade", 14.085, 8.0]
["2026-09-29T18:29:04.190354+00:00", "trade", 14.0775, 1.0]
["2026-09-29T18:29:05.150796+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:29:05.222767+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:29:05.541882+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:29:05.553759+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:29:05.553856+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:29:05.899429+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:29:05.901012+00:00", "trade", 14.08, 54.0]
["2026-09-29T18:29:05.901016+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:29:05.901016+00:00", "trade", 14.08, 19.0]
["2026-09-29T18:29:05.901018+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:29:05.901019+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:29:05.901024+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:29:05.901084+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901093+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901101+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901108+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901114+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901129+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901143+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901150+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901158+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901171+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901181+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901201+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901211+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901273+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901286+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:29:05.901291+00:00", "trade", 14.08, 4.0]
["2026-09-29T18:29:05.901294+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:29:05.901295+00:00", "trade", 14.08, 62.0]
["2026-09-29T18:29:05.901296+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901307+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901427+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901447+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901499+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901524+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901571+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901585+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:29:05.901626+00:00", "trade", 14.08, 400.0]
["2026-09-29T18:29:05.901631+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:29:05.901631+00:00", "trade", 14.08, 500.0]
["2026-09-29T18:29:05.901631+00:00", "trade", 14.08, 6.0]
["2026-09-29T18:29:05.901631+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.901632+00:00", "trade", 14.08, 5.0]
["2026-09-29T18:29:05.901639+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:29:05.901639+00:00", "trade", 14.08, 10.0]
["2026-09-29T18:29:05.901639+00:00", "trade", 14.08, 70.0]
["2026-09-29T18:29:05.901717+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:29:05.901775+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.901802+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.901811+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.901840+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.903938+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.904507+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.904901+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.904984+00:00", "trade", 14.075, 26.0]
["2026-09-29T18:29:05.904986+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:29:05.905588+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.905718+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.905724+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.905873+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.906228+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.906249+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.909951+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.909958+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.909971+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:05.927101+00:00", "trade", 14.075, 131.0]
["2026-09-29T18:29:05.927535+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:06.401095+00:00", "trade", 14.075, 3.0]
["2026-09-29T18:29:06.764224+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:29:10.285922+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:10.443437+00:00", "trade", 14.0784, 4.0]
["2026-09-29T18:29:10.704137+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:11.397780+00:00", "trade", 14.0788, 1.0]
["2026-09-29T18:29:11.714540+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:11.714547+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:12.301389+00:00", "trade", 14.075, 20.0]
["2026-09-29T18:29:15.610555+00:00", "trade", 14.08, 35.0]
["2026-09-29T18:29:15.860242+00:00", "trade", 14.0762, 3.0]
["2026-09-29T18:29:15.862481+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:29:16.029551+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:16.121453+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:17.539959+00:00", "trade", 14.077, 1.0]
["2026-09-29T18:29:17.688606+00:00", "trade", 14.07, 36.0]
["2026-09-29T18:29:18.105609+00:00", "trade", 14.072, 20.0]
["2026-09-29T18:29:18.392149+00:00", "trade", 14.075, 50.0]
["2026-09-29T18:29:18.573618+00:00", "trade", 14.075, 122.0]
["2026-09-29T18:29:18.575088+00:00", "trade", 14.075, 35.0]
["2026-09-29T18:29:18.765698+00:00", "trade", 14.075, 218.0]
["2026-09-29T18:29:18.765724+00:00", "trade", 14.075, 218.0]
["2026-09-29T18:29:18.765747+00:00", "trade", 14.075, 218.0]
["2026-09-29T18:29:18.765751+00:00", "trade", 14.075, 218.0]
["2026-09-29T18:29:18.768831+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:18.770427+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:18.771902+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:18.800355+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:18.800412+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:18.800825+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:18.800958+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:18.801161+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:18.833431+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:18.848397+00:00", "trade", 14.075, 25.0]
["2026-09-29T18:29:18.861974+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:18.935026+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:19.045427+00:00", "trade", 14.0836, 1.0]
["2026-09-29T18:29:19.449034+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:19.452672+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:19.529089+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:19.829820+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:29:20.006924+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:20.007555+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:20.007579+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:20.523813+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:21.078021+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:21.267912+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:21.377221+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:22.061728+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:22.061755+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:22.061967+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:22.063248+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:29:22.072603+00:00", "trade", 14.075, 50.0]
["2026-09-29T18:29:22.073329+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:22.283792+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:29:22.563832+00:00", "trade", 14.0781, 25.0]
["2026-09-29T18:29:22.762728+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:29:25.792410+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:25.792868+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:25.793338+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:25.793810+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:25.793822+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:25.794273+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:25.798022+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:25.876489+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:25.876502+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:26.018850+00:00", "trade", 14.075, 8.0]
["2026-09-29T18:29:26.107975+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:26.107987+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:26.111335+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:26.117150+00:00", "trade", 14.0767, 1.0]
["2026-09-29T18:29:26.174309+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:26.410810+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:26.589196+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:26.589208+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:26.589667+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:27.641362+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:27.791309+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:27.880758+00:00", "trade", 14.075, 250.0]
["2026-09-29T18:29:27.881405+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:27.881452+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:27.881462+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:27.881856+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:27.881977+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:28.036926+00:00", "trade", 14.0894, 100.0]
["2026-09-29T18:29:28.126404+00:00", "trade", 14.075, 20.0]
["2026-09-29T18:29:28.350382+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:28.350886+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:28.350925+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:28.686229+00:00", "trade", 14.0894, 1.0]
["2026-09-29T18:29:28.687034+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:28.692049+00:00", "trade", 14.0894, 13.0]
["2026-09-29T18:29:28.707388+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:28.707866+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:28.707877+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:28.925365+00:00", "trade", 14.0784, 1.0]
["2026-09-29T18:29:28.932666+00:00", "trade", 14.0784, 18.0]
["2026-09-29T18:29:29.186059+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:29.186519+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:29.440818+00:00", "trade", 14.0767, 1.0]
["2026-09-29T18:29:29.441623+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:29.493208+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:29.493414+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:29:29.494149+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:29.494212+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:29.495011+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:30.125347+00:00", "trade", 14.075, 24.0]
["2026-09-29T18:29:30.128543+00:00", "trade", 14.07, 8.0]
["2026-09-29T18:29:30.592544+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:30.593762+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:30.597143+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:30.598860+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:30.606704+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:30.606711+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:30.620917+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:30.623698+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:30.626888+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:30.627340+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:30.628440+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:30.916748+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:31.190725+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:29:31.190727+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:29:31.190728+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:29:31.190732+00:00", "trade", 14.07, 75.0]
["2026-09-29T18:29:31.190732+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:29:31.190759+00:00", "trade", 14.07, 72.0]
["2026-09-29T18:29:31.190764+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:29:31.190766+00:00", "trade", 14.07, 72.0]
["2026-09-29T18:29:31.190767+00:00", "trade", 14.07, 56.0]
["2026-09-29T18:29:31.190771+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:29:31.190803+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:31.190812+00:00", "trade", 14.07, 44.0]
["2026-09-29T18:29:31.190817+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:31.190821+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:29:31.190824+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:31.190830+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:31.190837+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:31.190844+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:31.190852+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:31.190859+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:31.190880+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:31.190887+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:31.190895+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:31.190917+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:31.191023+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:31.191046+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:29:31.191063+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:29:31.191075+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:29:31.191082+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:29:31.191089+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:29:31.191095+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:29:31.191102+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:29:31.191108+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:29:31.191114+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:29:31.191122+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:29:31.191123+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:29:31.191125+00:00", "trade", 14.07, 3.0]
["2026-09-29T18:29:31.191129+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:29:31.191135+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:29:31.191142+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:29:31.191148+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:29:31.191155+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:29:31.191161+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:29:31.191165+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:29:31.191167+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:29:31.191167+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:29:31.191169+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191170+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:29:31.191171+00:00", "trade", 14.07, 2.0]
["2026-09-29T18:29:31.191195+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191203+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191210+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191216+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191223+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191224+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191316+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191405+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191426+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191542+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191628+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191657+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191678+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191702+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191714+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191762+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191802+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191942+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.191978+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.192097+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.192186+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.192246+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.192253+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.192634+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.192659+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.192688+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.193413+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.193914+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.193959+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.196770+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.197653+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.197807+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.198672+00:00", "trade", 14.07, 10.0]
["2026-09-29T18:29:31.199469+00:00", "trade", 14.0699, 37.0]
["2026-09-29T18:29:31.206706+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:29:31.213138+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:29:31.370944+00:00", "trade", 14.065, 179.0]
["2026-09-29T18:29:31.442663+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:29:31.443512+00:00", "trade", 14.065, 218.0]
["2026-09-29T18:29:31.443589+00:00", "trade", 14.065, 182.0]
["2026-09-29T18:29:31.444300+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.444784+00:00", "trade", 14.065, 125.0]
["2026-09-29T18:29:31.456717+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:29:31.681209+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:31.681697+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:33.197232+00:00", "trade", 14.068, 1.0]
["2026-09-29T18:29:33.949179+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:33.949622+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:33.949697+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:33.950148+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:34.501547+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:34.502224+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:34.502676+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:34.502686+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:34.502696+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:35.884353+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:35.884391+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:35.884803+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:35.884882+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:35.886524+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:35.886971+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:35.886982+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:35.888330+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:35.940244+00:00", "trade", 14.0611, 5.0]
["2026-09-29T18:29:36.156105+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.156847+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.157302+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.160796+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.338484+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.338931+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.339393+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.339893+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.340706+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.442865+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.442877+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.442930+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.465424+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.466443+00:00", "trade", 14.06, 65.0]
["2026-09-29T18:29:36.466712+00:00", "trade", 14.06, 15.0]
["2026-09-29T18:29:36.467619+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.467670+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.694985+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.695199+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.695431+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.695652+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.743660+00:00", "trade", 14.06, 131.0]
["2026-09-29T18:29:36.749779+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.749780+00:00", "trade", 14.06, 80.0]
["2026-09-29T18:29:36.749781+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:29:36.749785+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:29:36.749785+00:00", "trade", 14.06, 119.0]
["2026-09-29T18:29:36.749786+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.749800+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.750293+00:00", "trade", 14.06, 4.0]
["2026-09-29T18:29:36.750316+00:00", "trade", 14.06, 13.0]
["2026-09-29T18:29:36.750335+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.750451+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.750505+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.750518+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.750720+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.750958+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.751378+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.751726+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.751796+00:00", "trade", 14.06, 20.0]
["2026-09-29T18:29:36.751811+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.771578+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:29:36.820679+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.820702+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.822594+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.823067+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:36.962162+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:37.027039+00:00", "trade", 14.06, 875.0]
["2026-09-29T18:29:37.099222+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:37.100007+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:37.100064+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:37.135255+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:37.149147+00:00", "trade", 14.0672, 1.0]
["2026-09-29T18:29:37.150359+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:37.310245+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:37.494981+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:37.692847+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:37.693629+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:37.693703+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:37.716102+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:37.716108+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:37.716550+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:38.287979+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:38.288801+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:38.720990+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:29:38.749851+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:38.749861+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.246485+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.377758+00:00", "trade", 14.06, 3.0]
["2026-09-29T18:29:39.377783+00:00", "trade", 14.06, 178.0]
["2026-09-29T18:29:39.377783+00:00", "trade", 14.06, 10.0]
["2026-09-29T18:29:39.377785+00:00", "trade", 14.06, 85.0]
["2026-09-29T18:29:39.377785+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:29:39.377791+00:00", "trade", 14.06, 248.0]
["2026-09-29T18:29:39.377837+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.377843+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.377850+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.377856+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.377863+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.377870+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.377883+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.378018+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.378026+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.378033+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.378052+00:00", "trade", 14.06, 27.0]
["2026-09-29T18:29:39.378057+00:00", "trade", 14.06, 14.0]
["2026-09-29T18:29:39.378059+00:00", "trade", 14.06, 56.0]
["2026-09-29T18:29:39.378139+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.378224+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.378231+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.378244+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.378300+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.378331+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:29:39.378339+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.378358+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.378368+00:00", "trade", 14.06, 10.0]
["2026-09-29T18:29:39.378371+00:00", "trade", 14.06, 15.0]
["2026-09-29T18:29:39.378371+00:00", "trade", 14.06, 72.0]
["2026-09-29T18:29:39.378371+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:29:39.378374+00:00", "trade", 14.06, 5.0]
["2026-09-29T18:29:39.378379+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:29:39.378379+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:29:39.378451+00:00", "trade", 14.06, 46.0]
["2026-09-29T18:29:39.378458+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.378465+00:00", "trade", 14.06, 54.0]
["2026-09-29T18:29:39.378469+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.378477+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:29:39.378552+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:29:39.378553+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378559+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378566+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378573+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378576+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:29:39.378580+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378586+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378593+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378599+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378606+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378613+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378619+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378625+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378632+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378638+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378645+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378652+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378659+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378666+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378679+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378721+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378745+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378838+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378859+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.378925+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.379005+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.379037+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.379061+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.379100+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.379132+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.379141+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.379151+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.379152+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.379162+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.379173+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.379183+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.379239+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.379446+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.379516+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.379570+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.380035+00:00", "trade", 14.06, 35.0]
["2026-09-29T18:29:39.380345+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.392736+00:00", "trade", 14.06, 6.0]
["2026-09-29T18:29:39.393486+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.393710+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.479644+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.479817+00:00", "trade", 14.0755, 1.0]
["2026-09-29T18:29:39.479986+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.521355+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:39.699771+00:00", "trade", 14.06, 1500.0]
["2026-09-29T18:29:39.700563+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:40.056917+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:40.057571+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:40.058340+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:40.642373+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:40.642922+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:40.792584+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:40.793030+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:40.954899+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:40.965953+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:41.068378+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:41.073834+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:41.094038+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:41.094974+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:41.448931+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:41.452895+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:41.453734+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:41.453833+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:41.471210+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:42.251717+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:42.356552+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:42.417824+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:42.540040+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:42.844865+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:43.244519+00:00", "trade", 14.055, 2.0]
["2026-09-29T18:29:44.367879+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:29:44.367899+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:29:44.529584+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:44.538010+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:44.733997+00:00", "trade", 14.055, 12.0]
["2026-09-29T18:29:44.926626+00:00", "trade", 14.0881, 100.0]
["2026-09-29T18:29:45.011126+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:45.011647+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:45.021282+00:00", "trade", 14.055, 101.0]
["2026-09-29T18:29:45.025890+00:00", "trade", 14.055, 18.0]
["2026-09-29T18:29:45.058722+00:00", "trade", 14.055, 19.0]
["2026-09-29T18:29:45.270605+00:00", "trade", 14.06, 12.0]
["2026-09-29T18:29:45.276337+00:00", "trade", 14.0597, 6.0]
["2026-09-29T18:29:45.286347+00:00", "trade", 14.0881, 100.0]
["2026-09-29T18:29:46.433765+00:00", "trade", 14.0589, 20.0]
["2026-09-29T18:29:47.327616+00:00", "trade", 14.0584, 20.0]
["2026-09-29T18:29:47.529351+00:00", "trade", 14.06, 7.0]
["2026-09-29T18:29:49.166428+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:49.166893+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:49.290840+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:49.291289+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:51.004097+00:00", "trade", 14.0751, 1.0]
["2026-09-29T18:29:52.299250+00:00", "trade", 14.055, 10.0]
["2026-09-29T18:29:52.508413+00:00", "trade", 14.0881, 100.0]
["2026-09-29T18:29:52.787123+00:00", "trade", 14.0599, 200.0]
["2026-09-29T18:29:53.398201+00:00", "trade", 14.055, 2.0]
["2026-09-29T18:29:53.628662+00:00", "trade", 14.0685, 6.0]
["2026-09-29T18:29:54.074230+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:54.304389+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:54.304456+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:54.304514+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:54.418541+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:54.418548+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:54.434959+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:54.546981+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:54.727569+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:55.268589+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:56.817698+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:56.817932+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:56.818485+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:56.819086+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:57.133202+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:57.288470+00:00", "trade", 14.0584, 28.0]
["2026-09-29T18:29:57.288832+00:00", "trade", 14.0584, 1.0]
["2026-09-29T18:29:57.486347+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.055967+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.071903+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.072372+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.105624+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.247824+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.522155+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.522202+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.608462+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.609100+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.626013+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.626023+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.626469+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.626790+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.627505+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.630601+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.743649+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.744009+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.775927+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.775934+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.777418+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:58.898180+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:59.400066+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:59.400523+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:29:59.489286+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:00.023790+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:00.024269+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:00.024725+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:00.078608+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:00.358216+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:00.466548+00:00", "trade", 14.0675, 1.0]
["2026-09-29T18:30:01.239626+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:01.246967+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:01.248025+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:01.253343+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:01.303504+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:01.303516+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:01.559312+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:01.559322+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:01.812210+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:02.288357+00:00", "trade", 14.055, 7.0]
["2026-09-29T18:30:02.531101+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:02.533259+00:00", "trade", 14.0754, 1.0]
["2026-09-29T18:30:02.566143+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:30:02.596528+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:02.817769+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:02.863959+00:00", "trade", 14.055, 3.0]
["2026-09-29T18:30:03.106852+00:00", "trade", 14.0675, 7.0]
["2026-09-29T18:30:03.112513+00:00", "trade", 14.0675, 3.0]
["2026-09-29T18:30:03.117187+00:00", "trade", 14.0675, 1.0]
["2026-09-29T18:30:03.852753+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:03.853646+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:03.954379+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:03.954825+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:04.200833+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:05.360756+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:05.459919+00:00", "trade", 14.06, 10.0]
["2026-09-29T18:30:06.021531+00:00", "trade", 14.0748, 4.0]
["2026-09-29T18:30:06.120275+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.122773+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.124157+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.124186+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.124194+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.124223+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.124236+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.124265+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.124297+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.127267+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.131493+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.134369+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.134533+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.152763+00:00", "trade", 14.055, 64.0]
["2026-09-29T18:30:06.153494+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.153511+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.153761+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.154050+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:30:06.161547+00:00", "trade", 14.05, 14.0]
["2026-09-29T18:30:06.162319+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.168633+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:30:06.169129+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.182282+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.182289+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.187693+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.455991+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.473164+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.473650+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.662060+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.662087+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.662587+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.662755+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.662981+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:06.663266+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:07.107345+00:00", "trade", 14.0748, 3.0]
["2026-09-29T18:30:07.108113+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:07.588937+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:07.588963+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:07.588971+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:07.589514+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:07.589538+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:07.589545+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:07.589689+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:07.589716+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:07.590169+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:07.736590+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:07.736625+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:07.737116+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:07.748327+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.080020+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.080521+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.177763+00:00", "trade", 14.05, 70.0]
["2026-09-29T18:30:08.177765+00:00", "trade", 14.05, 7.0]
["2026-09-29T18:30:08.177767+00:00", "trade", 14.05, 300.0]
["2026-09-29T18:30:08.177770+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.177771+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.177837+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.177845+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.177851+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.177864+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.177871+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.178029+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.178036+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.178047+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.178054+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.178060+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.178062+00:00", "trade", 14.05, 20.0]
["2026-09-29T18:30:08.178073+00:00", "trade", 14.05, 50.0]
["2026-09-29T18:30:08.178073+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.178081+00:00", "trade", 14.05, 5.0]
["2026-09-29T18:30:08.178086+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.178097+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.178104+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.178111+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.178134+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:30:08.178135+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.178151+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.178153+00:00", "trade", 14.05, 3.0]
["2026-09-29T18:30:08.178158+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.178165+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.178171+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.178177+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.178180+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.178185+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.178186+00:00", "trade", 14.05, 227.0]
["2026-09-29T18:30:08.178192+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.178199+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.178205+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.178207+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.178208+00:00", "trade", 14.05, 26.0]
["2026-09-29T18:30:08.178208+00:00", "trade", 14.05, 90.0]
["2026-09-29T18:30:08.178208+00:00", "trade", 14.05, 4.0]
["2026-09-29T18:30:08.178211+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.178211+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178216+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:30:08.178217+00:00", "trade", 14.05, 200.0]
["2026-09-29T18:30:08.178223+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178230+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178237+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178250+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178257+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178263+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178270+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178272+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178277+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178291+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178298+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178304+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178317+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178331+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178347+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178350+00:00", "trade", 14.05, 10.0]
["2026-09-29T18:30:08.178383+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178384+00:00", "trade", 14.05, 35.0]
["2026-09-29T18:30:08.178393+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178448+00:00", "trade", 14.05, 66.0]
["2026-09-29T18:30:08.178457+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178478+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178491+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178550+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178560+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178650+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178681+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178688+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178696+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.178704+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.178705+00:00", "trade", 14.05, 63.0]
["2026-09-29T18:30:08.178706+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.178707+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.178709+00:00", "trade", 14.05, 188.0]
["2026-09-29T18:30:08.178711+00:00", "trade", 14.05, 300.0]
["2026-09-29T18:30:08.178712+00:00", "trade", 14.05, 38.0]
["2026-09-29T18:30:08.178712+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.178714+00:00", "trade", 14.05, 61.0]
["2026-09-29T18:30:08.178714+00:00", "trade", 14.05, 124.0]
["2026-09-29T18:30:08.178716+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.178718+00:00", "trade", 14.05, 268.0]
["2026-09-29T18:30:08.178718+00:00", "trade", 14.05, 200.0]
["2026-09-29T18:30:08.178722+00:00", "trade", 14.05, 23.0]
["2026-09-29T18:30:08.178722+00:00", "trade", 14.05, 179.0]
["2026-09-29T18:30:08.178723+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:30:08.178726+00:00", "trade", 14.05, 50.0]
["2026-09-29T18:30:08.178728+00:00", "trade", 14.05, 300.0]
["2026-09-29T18:30:08.178755+00:00", "trade", 14.05, 21.0]
["2026-09-29T18:30:08.178782+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178789+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178796+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178803+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178808+00:00", "trade", 14.05, 5.0]
["2026-09-29T18:30:08.178809+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178811+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178823+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178830+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178843+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178850+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178856+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178859+00:00", "trade", 14.05, 251.0]
["2026-09-29T18:30:08.178859+00:00", "trade", 14.05, 21.0]
["2026-09-29T18:30:08.178859+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.178863+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178870+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178878+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178886+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178893+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178902+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178910+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178916+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178916+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178922+00:00", "trade", 14.05, 25.0]
["2026-09-29T18:30:08.178923+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178925+00:00", "trade", 14.05, 50.0]
["2026-09-29T18:30:08.178926+00:00", "trade", 14.05, 75.0]
["2026-09-29T18:30:08.178930+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178932+00:00", "trade", 14.05, 207.0]
["2026-09-29T18:30:08.178934+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.178937+00:00", "trade", 14.05, 14.0]
["2026-09-29T18:30:08.178939+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178946+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178949+00:00", "trade", 14.05, 240.0]
["2026-09-29T18:30:08.178949+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.178949+00:00", "trade", 14.05, 13.0]
["2026-09-29T18:30:08.178954+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.178959+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178966+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178974+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178980+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.178980+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178987+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.178995+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.179002+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179008+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179015+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179023+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179029+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179036+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179042+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179043+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179048+00:00", "trade", 14.05, 10.0]
["2026-09-29T18:30:08.179050+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179057+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179064+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179071+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179077+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179085+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179099+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179103+00:00", "trade", 14.05, 140.0]
["2026-09-29T18:30:08.179116+00:00", "trade", 14.05, 390.0]
["2026-09-29T18:30:08.179120+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179126+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179130+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179133+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179140+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179141+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.179141+00:00", "trade", 14.05, 103.0]
["2026-09-29T18:30:08.179142+00:00", "trade", 14.05, 33.0]
["2026-09-29T18:30:08.179160+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179166+00:00", "trade", 14.05, 236.0]
["2026-09-29T18:30:08.179175+00:00", "trade", 14.05, 99.0]
["2026-09-29T18:30:08.179177+00:00", "trade", 14.05, 200.0]
["2026-09-29T18:30:08.179177+00:00", "trade", 14.05, 200.0]
["2026-09-29T18:30:08.179179+00:00", "trade", 14.05, 93.0]
["2026-09-29T18:30:08.179179+00:00", "trade", 14.05, 90.0]
["2026-09-29T18:30:08.179182+00:00", "trade", 14.05, 200.0]
["2026-09-29T18:30:08.179184+00:00", "trade", 14.05, 22.0]
["2026-09-29T18:30:08.179186+00:00", "trade", 14.05, 770.0]
["2026-09-29T18:30:08.179187+00:00", "trade", 14.05, 330.0]
["2026-09-29T18:30:08.179190+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179197+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179202+00:00", "trade", 14.05, 10.0]
["2026-09-29T18:30:08.179218+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179232+00:00", "trade", 14.05, 85.0]
["2026-09-29T18:30:08.179242+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179267+00:00", "trade", 14.05, 10.0]
["2026-09-29T18:30:08.179271+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179284+00:00", "trade", 14.05, 190.0]
["2026-09-29T18:30:08.179291+00:00", "trade", 14.05, 600.0]
["2026-09-29T18:30:08.179295+00:00", "trade", 14.05, 300.0]
["2026-09-29T18:30:08.179299+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.179304+00:00", "trade", 14.05, 300.0]
["2026-09-29T18:30:08.179312+00:00", "trade", 14.05, 200.0]
["2026-09-29T18:30:08.179315+00:00", "trade", 14.05, 110.0]
["2026-09-29T18:30:08.179319+00:00", "trade", 14.05, 5.0]
["2026-09-29T18:30:08.179321+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179367+00:00", "trade", 14.05, 218.0]
["2026-09-29T18:30:08.179369+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179381+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179406+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179423+00:00", "trade", 14.05, 168.0]
["2026-09-29T18:30:08.179424+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179434+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179440+00:00", "trade", 14.05, 19.0]
["2026-09-29T18:30:08.179440+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179442+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179449+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179456+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.179478+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.179485+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.179520+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.179533+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.179557+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.179583+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.179589+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.179758+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.179842+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.179849+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.179858+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.179900+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.179910+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.179912+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.179944+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.179990+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180046+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180074+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180122+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180132+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180139+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180153+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180166+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180173+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180174+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:08.180182+00:00", "trade", 14.06, 25.0]
["2026-09-29T18:30:08.180182+00:00", "trade", 14.06, 50.0]
["2026-09-29T18:30:08.180200+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180347+00:00", "trade", 14.05, 150.0]
["2026-09-29T18:30:08.180358+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180380+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180646+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180660+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180683+00:00", "trade", 14.055, 71.0]
["2026-09-29T18:30:08.180798+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180896+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180904+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.180933+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.181358+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:30:08.181443+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.181527+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:30:08.181527+00:00", "trade", 14.055, 218.0]
["2026-09-29T18:30:08.181754+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.181780+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.181784+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:30:08.181784+00:00", "trade", 14.055, 218.0]
["2026-09-29T18:30:08.181806+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.181960+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.183754+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.184046+00:00", "trade", 14.05, 19.0]
["2026-09-29T18:30:08.184730+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.184740+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.184762+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.185062+00:00", "trade", 14.05, 64.0]
["2026-09-29T18:30:08.185063+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.185066+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.185234+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.185282+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.185291+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.185311+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.185406+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.185528+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.185571+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.185578+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.185919+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.188283+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.191734+00:00", "trade", 14.05, 61.0]
["2026-09-29T18:30:08.210787+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.216362+00:00", "trade", 14.05, 108.0]
["2026-09-29T18:30:08.217040+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.449796+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.449862+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.449940+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.567199+00:00", "trade", 14.0852, 13.0]
["2026-09-29T18:30:08.612545+00:00", "trade", 14.05, 300.0]
["2026-09-29T18:30:08.612551+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.612556+00:00", "trade", 14.05, 400.0]
["2026-09-29T18:30:08.613015+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.613022+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.613031+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.618043+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.618044+00:00", "trade", 14.05, 188.0]
["2026-09-29T18:30:08.618045+00:00", "trade", 14.05, 200.0]
["2026-09-29T18:30:08.618046+00:00", "trade", 14.05, 240.0]
["2026-09-29T18:30:08.618047+00:00", "trade", 14.05, 251.0]
["2026-09-29T18:30:08.618050+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.618052+00:00", "trade", 14.05, 207.0]
["2026-09-29T18:30:08.618052+00:00", "trade", 14.05, 28.0]
["2026-09-29T18:30:08.618132+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.618138+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.618145+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.618155+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.618159+00:00", "trade", 14.05, 84.0]
["2026-09-29T18:30:08.618159+00:00", "trade", 14.05, 61.0]
["2026-09-29T18:30:08.618162+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.618178+00:00", "trade", 14.05, 44.0]
["2026-09-29T18:30:08.618185+00:00", "trade", 14.05, 80.0]
["2026-09-29T18:30:08.618185+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.618198+00:00", "trade", 14.05, 34.0]
["2026-09-29T18:30:08.618200+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.618203+00:00", "trade", 14.05, 23.0]
["2026-09-29T18:30:08.618205+00:00", "trade", 14.05, 13.0]
["2026-09-29T18:30:08.618210+00:00", "trade", 14.05, 3.0]
["2026-09-29T18:30:08.618217+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.618240+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:30:08.618299+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.618312+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.618387+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.618394+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.618400+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.618408+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.618415+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.618421+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.618428+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.618435+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.618441+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.618447+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.618454+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.618465+00:00", "trade", 14.05, 58.0]
["2026-09-29T18:30:08.618468+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.618475+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.618487+00:00", "trade", 14.05, 188.0]
["2026-09-29T18:30:08.618488+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.618489+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.618496+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.618501+00:00", "trade", 14.05, 42.0]
["2026-09-29T18:30:08.618502+00:00", "trade", 14.05, 84.0]
["2026-09-29T18:30:08.618509+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.618524+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.618548+00:00", "trade", 14.05, 99.0]
["2026-09-29T18:30:08.618573+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.618580+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.618643+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.618668+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.618688+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.618707+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.618719+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.618760+00:00", "trade", 14.05, 400.0]
["2026-09-29T18:30:08.618761+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.618808+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.618890+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.618908+00:00", "trade", 14.05, 216.0]
["2026-09-29T18:30:08.618908+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.618910+00:00", "trade", 14.05, 45.0]
["2026-09-29T18:30:08.618923+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.618928+00:00", "trade", 14.05, 26.0]
["2026-09-29T18:30:08.618941+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.618946+00:00", "trade", 14.05, 26.0]
["2026-09-29T18:30:08.618954+00:00", "trade", 14.05, 55.0]
["2026-09-29T18:30:08.618955+00:00", "trade", 14.05, 300.0]
["2026-09-29T18:30:08.618958+00:00", "trade", 14.05, 61.0]
["2026-09-29T18:30:08.618958+00:00", "trade", 14.05, 124.0]
["2026-09-29T18:30:08.618961+00:00", "trade", 14.05, 21.0]
["2026-09-29T18:30:08.618984+00:00", "trade", 14.05, 17.0]
["2026-09-29T18:30:08.619017+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.619021+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619029+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619035+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619042+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619046+00:00", "trade", 14.05, 58.0]
["2026-09-29T18:30:08.619062+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619063+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619070+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619073+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619076+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619107+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619117+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619118+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619226+00:00", "trade", 14.05, 42.0]
["2026-09-29T18:30:08.619227+00:00", "trade", 14.05, 84.0]
["2026-09-29T18:30:08.619227+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.619228+00:00", "trade", 14.05, 12.0]
["2026-09-29T18:30:08.619228+00:00", "trade", 14.05, 14.0]
["2026-09-29T18:30:08.619273+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619297+00:00", "trade", 14.05, 300.0]
["2026-09-29T18:30:08.619357+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619367+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619471+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619532+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619561+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619567+00:00", "trade", 14.05, 300.0]
["2026-09-29T18:30:08.619569+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619594+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619611+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619640+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:08.619694+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:08.619702+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.619751+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.619757+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.619763+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.619769+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.619776+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.620129+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.620313+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.620431+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.620728+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.620981+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:08.621429+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.621953+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.622148+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.634246+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.634270+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.641326+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.655586+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.719402+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.719688+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.720119+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:08.720577+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:09.023161+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:09.548744+00:00", "trade", 14.0514, 1.0]
["2026-09-29T18:30:09.551132+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:09.551583+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:09.621750+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:09.621766+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:09.621811+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:09.708287+00:00", "trade", 14.05, 7.0]
["2026-09-29T18:30:09.708310+00:00", "trade", 14.05, 63.0]
["2026-09-29T18:30:09.708990+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:09.709058+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:09.709084+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:09.709810+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:09.709822+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:09.710267+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:09.802064+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:09.802071+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:10.255633+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:10.255963+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:10.283261+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:10.283288+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:10.430426+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:10.430960+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:10.431422+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:10.637836+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:30:10.638409+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.028549+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.028964+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.028971+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.028999+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.029015+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.029029+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.029059+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.029069+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.029285+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.052116+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.065706+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.065780+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.103326+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.711447+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.711718+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.712146+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:11.906557+00:00", "trade", 14.055, 8.0]
["2026-09-29T18:30:12.157734+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:12.157785+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:12.158197+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:12.160684+00:00", "trade", 14.055, 300.0]
["2026-09-29T18:30:12.161438+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:12.377213+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:12.574443+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:12.574901+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:12.574910+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:13.551678+00:00", "trade", 14.0697, 1.0]
["2026-09-29T18:30:13.563272+00:00", "trade", 14.055, 6.0]
["2026-09-29T18:30:14.029978+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:14.031918+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:14.033971+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:14.034631+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:14.035462+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:14.036245+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:14.133182+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:14.606348+00:00", "trade", 14.082, 100.0]
["2026-09-29T18:30:14.902841+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:14.902949+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:14.906089+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:14.906091+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:14.912211+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:14.917517+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:14.922579+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:14.922695+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:14.922699+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:30:14.922700+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:30:14.922700+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:14.922956+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:30:14.922958+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:14.922960+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:14.922962+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:14.922967+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:30:14.922967+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:14.922967+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:30:14.922968+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:14.922969+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:30:14.922976+00:00", "trade", 14.06, 4.0]
["2026-09-29T18:30:14.922976+00:00", "trade", 14.06, 8.0]
["2026-09-29T18:30:14.922976+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:14.923006+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:14.923006+00:00", "trade", 14.06, 280.0]
["2026-09-29T18:30:14.923006+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:14.923007+00:00", "trade", 14.06, 260.0]
["2026-09-29T18:30:14.923031+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.923073+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.923093+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.923167+00:00", "trade", 14.06, 1000.0]
["2026-09-29T18:30:14.923169+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.923191+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.923268+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.923768+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.924010+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:30:14.924189+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.925407+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.926712+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.926732+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.926755+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.926812+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.927070+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.927091+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.927098+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.927357+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.929314+00:00", "trade", 14.06, 25.0]
["2026-09-29T18:30:14.929874+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:14.931017+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.931534+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.931615+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.933659+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:14.935954+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:14.939145+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:14.939217+00:00", "trade", 14.06, 150.0]
["2026-09-29T18:30:14.940797+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.941082+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.941472+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.941994+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.942223+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.942843+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.943151+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.947873+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.952827+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.953104+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.956555+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.957644+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.957650+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:14.957701+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.957995+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:14.958238+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.958680+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.958725+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.959060+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.959476+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:14.967372+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:15.020792+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:15.020792+00:00", "trade", 14.06, 60.0]
["2026-09-29T18:30:15.020880+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:15.021067+00:00", "trade", 14.06, 140.0]
["2026-09-29T18:30:15.021219+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:15.021227+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.021797+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.021920+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:30:15.021933+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.022051+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.022523+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.022573+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.022627+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.022683+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.022693+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.022738+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.023184+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.023844+00:00", "trade", 14.065, 25.0]
["2026-09-29T18:30:15.032567+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.035878+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.036163+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.037151+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.037645+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.043618+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.057353+00:00", "trade", 14.065, 218.0]
["2026-09-29T18:30:15.057356+00:00", "trade", 14.065, 218.0]
["2026-09-29T18:30:15.057625+00:00", "trade", 14.065, 218.0]
["2026-09-29T18:30:15.057630+00:00", "trade", 14.065, 218.0]
["2026-09-29T18:30:15.057690+00:00", "trade", 14.065, 182.0]
["2026-09-29T18:30:15.057703+00:00", "trade", 14.065, 182.0]
["2026-09-29T18:30:15.060895+00:00", "trade", 14.06, 95.0]
["2026-09-29T18:30:15.067046+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.067053+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.081807+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.083871+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.106643+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.106650+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.117718+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.119191+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.162982+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.162993+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.163038+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.163046+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.163832+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.218982+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.228141+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:15.229898+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:15.229902+00:00", "trade", 14.07, 130.0]
["2026-09-29T18:30:15.229970+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:30:15.229971+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:15.229973+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:15.229974+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:15.229977+00:00", "trade", 14.07, 318.0]
["2026-09-29T18:30:15.230181+00:00", "trade", 14.07, 40.0]
["2026-09-29T18:30:15.230181+00:00", "trade", 14.07, 60.0]
["2026-09-29T18:30:15.230183+00:00", "trade", 14.07, 170.0]
["2026-09-29T18:30:15.230252+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:15.230269+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.230321+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:30:15.230322+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:15.230326+00:00", "trade", 14.07, 69.0]
["2026-09-29T18:30:15.230332+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.230421+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.230462+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.230493+00:00", "trade", 14.07, 211.0]
["2026-09-29T18:30:15.230497+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:15.230497+00:00", "trade", 14.07, 40.0]
["2026-09-29T18:30:15.230497+00:00", "trade", 14.07, 160.0]
["2026-09-29T18:30:15.230500+00:00", "trade", 14.07, 3.0]
["2026-09-29T18:30:15.230559+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.231737+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.234275+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.234530+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.237794+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.237850+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.237859+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.238634+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.244526+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.244534+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.245288+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.245299+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.245513+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.246073+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.250911+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.254172+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.261084+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.263705+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.264877+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.265429+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.267006+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:15.273908+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.276127+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.277045+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.282337+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.285096+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.289354+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.290880+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.291171+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.311909+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.311970+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.312592+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.312681+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.320953+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.321024+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.321329+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.322311+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.323415+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.325510+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:15.325662+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:15.325669+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:15.326484+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:15.326556+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:15.326858+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:15.339924+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:15.343215+00:00", "trade", 14.08, 300.0]
["2026-09-29T18:30:15.343215+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:15.343217+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:30:15.343219+00:00", "trade", 14.08, 300.0]
["2026-09-29T18:30:15.343220+00:00", "trade", 14.08, 500.0]
["2026-09-29T18:30:15.343222+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:15.343229+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:15.343512+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:15.343550+00:00", "trade", 14.08, 5.0]
["2026-09-29T18:30:15.343563+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:30:15.343564+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:30:15.343569+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:30:15.343573+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:30:15.343642+00:00", "trade", 14.08, 66.0]
["2026-09-29T18:30:15.343821+00:00", "trade", 14.08, 120.0]
["2026-09-29T18:30:15.343821+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:30:15.343912+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:30:15.343924+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:30:15.344312+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:15.348963+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:30:15.348963+00:00", "trade", 14.08, 200.0]
["2026-09-29T18:30:15.370591+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:30:15.370601+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:30:15.370609+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:30:15.370616+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:30:15.370624+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:30:15.370645+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:30:15.370841+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.370843+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:30:15.370843+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:30:15.370843+00:00", "trade", 14.08, 500.0]
["2026-09-29T18:30:15.373114+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.374009+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.377048+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.377400+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.383284+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.383858+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.385573+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.388850+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.389181+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.390337+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.390377+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.390881+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.393777+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.397544+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.398033+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.398956+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.400079+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.403392+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.423663+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.423689+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.424403+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.428594+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.428620+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.428682+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.433022+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.444235+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.447905+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.450487+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.452489+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.455711+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.463615+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.466961+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.469052+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.476027+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.482919+00:00", "trade", 14.07, 4.0]
["2026-09-29T18:30:15.482976+00:00", "trade", 14.07, 91.0]
["2026-09-29T18:30:15.486981+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.493535+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.497971+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.535697+00:00", "trade", 14.09, 300.0]
["2026-09-29T18:30:15.535710+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:15.535715+00:00", "trade", 14.09, 400.0]
["2026-09-29T18:30:15.535718+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:15.535764+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.536413+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.577506+00:00", "trade", 14.07, 601.0]
["2026-09-29T18:30:15.610628+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.628690+00:00", "trade", 14.085, 400.0]
["2026-09-29T18:30:15.642798+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.643874+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.647641+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.667219+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.667697+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.677270+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.760384+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.760391+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.760409+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.797640+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.798344+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.814556+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.823575+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.824035+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.840646+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:30:15.840675+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:30:15.840677+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:30:15.840691+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:30:15.840723+00:00", "trade", 14.085, 182.0]
["2026-09-29T18:30:15.840725+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:30:15.840737+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:30:15.840758+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:30:15.840777+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:30:15.840793+00:00", "trade", 14.085, 182.0]
["2026-09-29T18:30:15.840904+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:30:15.840909+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:30:15.840953+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:30:15.840973+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:30:15.841052+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:30:15.841113+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.841126+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:30:15.841141+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.841227+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:30:15.841292+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.841313+00:00", "trade", 14.085, 218.0]
["2026-09-29T18:30:15.841661+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.841736+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.844977+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.845666+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.876448+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.902454+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.910547+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.917995+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.918801+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.918890+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.921644+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.951024+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.952652+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.952765+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.953157+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.953393+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.958135+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.959103+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:15.982724+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:16.004061+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:16.004354+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:16.013576+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:16.064377+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:16.064838+00:00", "quote", 14.08, 14.1]
["2026-09-29T18:30:16.064840+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.065129+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.066156+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.067862+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.067950+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.067959+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.067966+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.068884+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.071099+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.071337+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.073091+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.073593+00:00", "trade", 14.09, 23.0]
["2026-09-29T18:30:16.075216+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.081447+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.082454+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.085561+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.093156+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.094920+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.095758+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.097771+00:00", "trade", 14.09, 67.0]
["2026-09-29T18:30:16.108785+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.147881+00:00", "trade", 14.1, 300.0]
["2026-09-29T18:30:16.147889+00:00", "trade", 14.1, 300.0]
["2026-09-29T18:30:16.147893+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:30:16.147896+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.148359+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.148397+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.151312+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.157904+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.166555+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.167018+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.172432+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:30:16.179601+00:00", "trade", 14.1, 40.0]
["2026-09-29T18:30:16.179607+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.181344+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.184254+00:00", "trade", 14.1, 54.0]
["2026-09-29T18:30:16.187341+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.193002+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.227473+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.228605+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.246869+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.257388+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.257401+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.257543+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.258002+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.258438+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.267368+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.270849+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.274066+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.274131+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.292782+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.303337+00:00", "trade", 14.1, 406.0]
["2026-09-29T18:30:16.303355+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.303356+00:00", "trade", 14.1, 500.0]
["2026-09-29T18:30:16.303854+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.306490+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.403700+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.438427+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.498319+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.526413+00:00", "trade", 14.095, 218.0]
["2026-09-29T18:30:16.526467+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.526475+00:00", "trade", 14.095, 218.0]
["2026-09-29T18:30:16.526479+00:00", "trade", 14.095, 218.0]
["2026-09-29T18:30:16.526483+00:00", "trade", 14.095, 218.0]
["2026-09-29T18:30:16.526500+00:00", "trade", 14.095, 218.0]
["2026-09-29T18:30:16.526530+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.526547+00:00", "trade", 14.095, 218.0]
["2026-09-29T18:30:16.526603+00:00", "trade", 14.095, 218.0]
["2026-09-29T18:30:16.526623+00:00", "trade", 14.095, 218.0]
["2026-09-29T18:30:16.526640+00:00", "trade", 14.095, 218.0]
["2026-09-29T18:30:16.526686+00:00", "trade", 14.095, 218.0]
["2026-09-29T18:30:16.526722+00:00", "trade", 14.095, 218.0]
["2026-09-29T18:30:16.526767+00:00", "trade", 14.095, 218.0]
["2026-09-29T18:30:16.526788+00:00", "trade", 14.095, 218.0]
["2026-09-29T18:30:16.526841+00:00", "trade", 14.095, 218.0]
["2026-09-29T18:30:16.546978+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.571809+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.575673+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.611753+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.612036+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.612114+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.613324+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.630219+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.664944+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.666299+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.668445+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.668772+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.715074+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.715086+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.720520+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.730530+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.744904+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.830942+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:30:16.830944+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.831041+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.831047+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.831054+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.831061+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.831137+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:16.831182+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:16.831191+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:16.831197+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:16.831205+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:16.831212+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:16.831219+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:16.831224+00:00", "trade", 14.1, 12.0]
["2026-09-29T18:30:16.831227+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:16.831233+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:16.831239+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:16.831246+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:16.831254+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:16.831261+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:16.831267+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:16.831281+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:16.831283+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.831288+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.831692+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.831802+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.910678+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.911134+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.912185+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.928549+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.934135+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.938065+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.949246+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.950236+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.955173+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.958652+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.966671+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.968367+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:30:16.968743+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:30:16.973753+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.983036+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:16.987545+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:30:17.001454+00:00", "trade", 14.1, 99.0]
["2026-09-29T18:30:17.001466+00:00", "trade", 14.1, 300.0]
["2026-09-29T18:30:17.001467+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:30:17.001468+00:00", "trade", 14.1, 82.0]
["2026-09-29T18:30:17.001470+00:00", "trade", 14.1, 5.0]
["2026-09-29T18:30:17.001474+00:00", "trade", 14.1, 500.0]
["2026-09-29T18:30:17.001474+00:00", "trade", 14.1, 497.0]
["2026-09-29T18:30:17.001483+00:00", "trade", 14.1, 44.0]
["2026-09-29T18:30:17.001499+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:17.001508+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:30:17.001508+00:00", "trade", 14.1, 130.0]
["2026-09-29T18:30:17.001514+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:17.001521+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:17.001528+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:17.001535+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:17.001542+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:17.001546+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:30:17.001550+00:00", "trade", 14.1, 21.0]
["2026-09-29T18:30:17.001557+00:00", "trade", 14.1, 36.0]
["2026-09-29T18:30:17.001563+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:17.001577+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:17.001584+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:17.001592+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:17.001599+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:17.001605+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:17.001612+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:17.001661+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:17.001753+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:30:17.001766+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:17.001781+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:17.001781+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:17.001789+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:17.001796+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:17.001802+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:17.001809+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:17.001810+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:17.001816+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:17.001822+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:17.001836+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:30:17.001838+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:30:17.001838+00:00", "trade", 14.1, 14.0]
["2026-09-29T18:30:17.001839+00:00", "trade", 14.1, 192.0]
["2026-09-29T18:30:17.001839+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:17.001845+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:17.001857+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:30:17.001858+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:30:17.001858+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:30:17.001859+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.001894+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.001902+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.001932+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.001942+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:30:17.001949+00:00", "trade", 14.1, 249.0]
["2026-09-29T18:30:17.001950+00:00", "trade", 14.1, 57.0]
["2026-09-29T18:30:17.002068+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.002086+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.002113+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.002113+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.002132+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.002276+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.002353+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.002434+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.002589+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.007165+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.016590+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.020229+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.020267+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.023142+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.025617+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.058548+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.102266+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.110916+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.135765+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.148020+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:30:17.148419+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.152799+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.168909+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.173453+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.181264+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.189257+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.201451+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.201459+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.218558+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.225855+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:30:17.227228+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.241398+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:30:17.241888+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:30:17.241941+00:00", "trade", 14.095, 200.0]
["2026-09-29T18:30:17.242083+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.249533+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.250842+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.250892+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.250991+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.251362+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.291925+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.292381+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.292392+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.312567+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.312643+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.313058+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.322782+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.323286+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.323530+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.341427+00:00", "trade", 14.095, 200.0]
["2026-09-29T18:30:17.349721+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.349805+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.350582+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.363957+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.364277+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.364624+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.364901+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.384117+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.390521+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.396339+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.396840+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.430323+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.433708+00:00", "trade", 14.09, 300.0]
["2026-09-29T18:30:17.433710+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.433711+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.433713+00:00", "trade", 14.09, 500.0]
["2026-09-29T18:30:17.433715+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.433729+00:00", "trade", 14.09, 325.0]
["2026-09-29T18:30:17.433791+00:00", "trade", 14.09, 400.0]
["2026-09-29T18:30:17.433798+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.433802+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.433808+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.433810+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.433816+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.433830+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.433830+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.433835+00:00", "trade", 14.09, 400.0]
["2026-09-29T18:30:17.433837+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.433838+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.433840+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.433851+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.433922+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.433969+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.433981+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.433992+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.434019+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.434027+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.434034+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.434041+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.434047+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.434055+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.434061+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.434068+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.434074+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.434081+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.434088+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.434089+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.434103+00:00", "trade", 14.09, 200.0]
["2026-09-29T18:30:17.434105+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434107+00:00", "trade", 14.09, 300.0]
["2026-09-29T18:30:17.434107+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.434107+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.434108+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434129+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434147+00:00", "trade", 14.09, 325.0]
["2026-09-29T18:30:17.434288+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434330+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434379+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434396+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434404+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434418+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434440+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434447+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434466+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434626+00:00", "trade", 14.09, 58.0]
["2026-09-29T18:30:17.434648+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434672+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434725+00:00", "trade", 14.09, 300.0]
["2026-09-29T18:30:17.434727+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.434728+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.434730+00:00", "trade", 14.09, 202.0]
["2026-09-29T18:30:17.434732+00:00", "trade", 14.09, 300.0]
["2026-09-29T18:30:17.434736+00:00", "trade", 14.09, 61.0]
["2026-09-29T18:30:17.434737+00:00", "trade", 14.09, 77.0]
["2026-09-29T18:30:17.434794+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434800+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434810+00:00", "trade", 14.09, 22.0]
["2026-09-29T18:30:17.434815+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434828+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434836+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434838+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434842+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434850+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434857+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434863+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434869+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434883+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434890+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.434977+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.435000+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.435017+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.435024+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.435044+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.435044+00:00", "trade", 14.09, 101.0]
["2026-09-29T18:30:17.435046+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.435046+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.435051+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.435053+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.435057+00:00", "trade", 14.09, 15.0]
["2026-09-29T18:30:17.435059+00:00", "trade", 14.09, 400.0]
["2026-09-29T18:30:17.435067+00:00", "trade", 14.09, 42.0]
["2026-09-29T18:30:17.435073+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.435076+00:00", "trade", 14.09, 400.0]
["2026-09-29T18:30:17.435091+00:00", "trade", 14.09, 20.0]
["2026-09-29T18:30:17.435098+00:00", "trade", 14.09, 165.0]
["2026-09-29T18:30:17.435106+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.435108+00:00", "trade", 14.09, 75.0]
["2026-09-29T18:30:17.435110+00:00", "trade", 14.09, 116.0]
["2026-09-29T18:30:17.435110+00:00", "trade", 14.09, 200.0]
["2026-09-29T18:30:17.435110+00:00", "trade", 14.09, 292.0]
["2026-09-29T18:30:17.435114+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.435115+00:00", "trade", 14.09, 82.0]
["2026-09-29T18:30:17.435120+00:00", "trade", 14.09, 111.0]
["2026-09-29T18:30:17.435121+00:00", "trade", 14.09, 73.0]
["2026-09-29T18:30:17.435122+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.435122+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.435124+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.435128+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.435134+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.435141+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.435148+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.435148+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.435149+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.435150+00:00", "trade", 14.09, 195.0]
["2026-09-29T18:30:17.435154+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.435162+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.435170+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.435177+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.435185+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.435191+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.435192+00:00", "trade", 14.09, 77.0]
["2026-09-29T18:30:17.435192+00:00", "trade", 14.09, 73.0]
["2026-09-29T18:30:17.435195+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435204+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435211+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435226+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435232+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435257+00:00", "trade", 14.09, 273.0]
["2026-09-29T18:30:17.435275+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435283+00:00", "trade", 14.09, 46.0]
["2026-09-29T18:30:17.435287+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435322+00:00", "trade", 14.09, 41.0]
["2026-09-29T18:30:17.435334+00:00", "trade", 14.09, 69.0]
["2026-09-29T18:30:17.435350+00:00", "trade", 14.09, 5.0]
["2026-09-29T18:30:17.435396+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435435+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.435446+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435453+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435471+00:00", "trade", 14.09, 69.0]
["2026-09-29T18:30:17.435528+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435631+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435645+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435651+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435670+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435678+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435685+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435708+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435737+00:00", "trade", 14.09, 69.0]
["2026-09-29T18:30:17.435737+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435780+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435787+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435793+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435797+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.435956+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.436085+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.438524+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.438971+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.440390+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.455252+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.465731+00:00", "trade", 14.09, 7.0]
["2026-09-29T18:30:17.465733+00:00", "trade", 14.09, 35.0]
["2026-09-29T18:30:17.465735+00:00", "trade", 14.09, 76.0]
["2026-09-29T18:30:17.465738+00:00", "trade", 14.09, 230.0]
["2026-09-29T18:30:17.465738+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.465740+00:00", "trade", 14.09, 105.0]
["2026-09-29T18:30:17.465774+00:00", "trade", 14.09, 90.0]
["2026-09-29T18:30:17.465777+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.465828+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.465834+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.465841+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.465848+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.465855+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.465861+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.465998+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.466009+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.466010+00:00", "trade", 14.09, 15.0]
["2026-09-29T18:30:17.466013+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.466015+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.466017+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.466122+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.466297+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.466308+00:00", "trade", 14.09, 73.0]
["2026-09-29T18:30:17.466310+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.466310+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.466311+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.466311+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.466335+00:00", "trade", 14.09, 95.0]
["2026-09-29T18:30:17.466411+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.466490+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.466497+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.466533+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.466601+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.466618+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.466625+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.467041+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.467113+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.467737+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.467753+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.467879+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.470494+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.471956+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.472567+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.472572+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.472600+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.472722+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.496691+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.505186+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.512172+00:00", "trade", 14.09, 300.0]
["2026-09-29T18:30:17.512174+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.512175+00:00", "trade", 14.09, 200.0]
["2026-09-29T18:30:17.512178+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.512227+00:00", "trade", 14.085, 200.0]
["2026-09-29T18:30:17.512233+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.512237+00:00", "trade", 14.09, 13.0]
["2026-09-29T18:30:17.512238+00:00", "trade", 14.09, 50.0]
["2026-09-29T18:30:17.512259+00:00", "trade", 14.085, 200.0]
["2026-09-29T18:30:17.512287+00:00", "trade", 14.085, 400.0]
["2026-09-29T18:30:17.512287+00:00", "trade", 14.09, 50.0]
["2026-09-29T18:30:17.512289+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.512296+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.512320+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:17.512328+00:00", "trade", 14.09, 150.0]
["2026-09-29T18:30:17.512328+00:00", "trade", 14.09, 150.0]
["2026-09-29T18:30:17.512329+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:17.512329+00:00", "trade", 14.09, 50.0]
["2026-09-29T18:30:17.512366+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.512378+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:30:17.512420+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.512430+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.512437+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.512445+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.512452+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.512461+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.512470+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.512535+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.512665+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.512877+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:17.513084+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.513412+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.513422+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.513471+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.513667+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.514204+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.515762+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.516123+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.516253+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.516756+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.516910+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.517807+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.519682+00:00", "trade", 14.095, 327.0]
["2026-09-29T18:30:17.519932+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.520279+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.520301+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.521828+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.525710+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.525891+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.526061+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.527177+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.528623+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:30:17.528753+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.530836+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.533035+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.535739+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.537841+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:30:17.543411+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:30:17.543878+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.544511+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:30:17.546315+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.547223+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.564377+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.565065+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.570307+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.597433+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.608849+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.611521+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.622891+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.637673+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.647880+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.648130+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.648585+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.659658+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.670439+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.672502+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.672938+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.672949+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.683741+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.702668+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.739613+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.781360+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.784714+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.784813+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.784868+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.784881+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.785174+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.785181+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.785535+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.787860+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.791307+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.802875+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.803926+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.827305+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.837780+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.838279+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.847639+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.847648+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.848712+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.848725+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.850782+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.850789+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.853486+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.853494+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.854613+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.880443+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.908898+00:00", "trade", 14.09, 54.0]
["2026-09-29T18:30:17.908900+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.922842+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.929799+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.931160+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.934377+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:30:17.937110+00:00", "trade", 14.095, 240.0]
["2026-09-29T18:30:17.953196+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:30:17.954230+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.954693+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:17.988708+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.002615+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.002637+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.019980+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.019991+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.020391+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.030186+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.037705+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.037714+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.038594+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.115254+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.117226+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.117370+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.118166+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.145848+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.150315+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.150324+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.150654+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.166647+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.182606+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.193147+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.243406+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.253755+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.283130+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.283206+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.283548+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.335977+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.337536+00:00", "trade", 14.095, 50.0]
["2026-09-29T18:30:18.338497+00:00", "trade", 14.095, 7.0]
["2026-09-29T18:30:18.346242+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.391995+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:30:18.404926+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.425151+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.470035+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.493921+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.570476+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.574521+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.574882+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.574921+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.574954+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.576009+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.576497+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.576762+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.585912+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.585980+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.589599+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.589718+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.592430+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.593409+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.605069+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.613339+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.613414+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.616862+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.628861+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.629297+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.633869+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.634547+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.709415+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.709739+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.709906+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.715331+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.715340+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.715349+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.719334+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.719780+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.720145+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.725001+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.758741+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.759492+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.790928+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.790944+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.791918+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.793403+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.795891+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.824585+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.860216+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.862310+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.862535+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.948601+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:18.951803+00:00", "trade", 14.095, 166.0]
["2026-09-29T18:30:19.001178+00:00", "trade", 14.095, 300.0]
["2026-09-29T18:30:19.028754+00:00", "trade", 14.09, 3.0]
["2026-09-29T18:30:19.028815+00:00", "trade", 14.09, 247.0]
["2026-09-29T18:30:19.029739+00:00", "trade", 14.09, 107.0]
["2026-09-29T18:30:19.029802+00:00", "trade", 14.09, 143.0]
["2026-09-29T18:30:19.030488+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.042922+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.059220+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.063672+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.063808+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.080551+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.182527+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.184036+00:00", "trade", 14.095, 3.0]
["2026-09-29T18:30:19.254583+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.255571+00:00", "trade", 14.09, 36.0]
["2026-09-29T18:30:19.255627+00:00", "trade", 14.09, 5.0]
["2026-09-29T18:30:19.255796+00:00", "trade", 14.09, 300.0]
["2026-09-29T18:30:19.255797+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:19.255798+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.255800+00:00", "trade", 14.09, 36.0]
["2026-09-29T18:30:19.255801+00:00", "trade", 14.09, 117.0]
["2026-09-29T18:30:19.255844+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.255851+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.255857+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.255864+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.255871+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.255878+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.255884+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.255888+00:00", "trade", 14.09, 200.0]
["2026-09-29T18:30:19.255890+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:30:19.255890+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:30:19.255892+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.255899+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.255914+00:00", "trade", 14.09, 16.0]
["2026-09-29T18:30:19.255931+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:30:19.256035+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:19.256044+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:30:19.256046+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256051+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256057+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256064+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256071+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256078+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256085+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256108+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256115+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256121+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256135+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256212+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256330+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256377+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256431+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256450+00:00", "trade", 14.09, 114.0]
["2026-09-29T18:30:19.256492+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256535+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256547+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256562+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256592+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256602+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:30:19.256624+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256661+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256706+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.256769+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.257259+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.257795+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.263172+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.295279+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.353526+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.394597+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.395054+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.425840+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.426407+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.504227+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.504236+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.504247+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.504318+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.540040+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.540255+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.540531+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.947478+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.947506+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.947536+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.948022+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.948238+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.948275+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.948286+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.949961+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:19.951653+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.035246+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.039766+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.107778+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.107952+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.125082+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.169035+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.169400+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.169410+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.169854+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.175540+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.175996+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.176045+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.258681+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.288060+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.288460+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.291370+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.291707+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.291910+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.291934+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.293070+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.293208+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.293555+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.301286+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.303946+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.336150+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.336170+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.338565+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.458096+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.458761+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.460154+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.460739+00:00", "trade", 14.08, 27.0]
["2026-09-29T18:30:20.460746+00:00", "trade", 14.08, 13.0]
["2026-09-29T18:30:20.460746+00:00", "trade", 14.08, 16.0]
["2026-09-29T18:30:20.460824+00:00", "trade", 14.08, 16.0]
["2026-09-29T18:30:20.460975+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:30:20.460975+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:30:20.460976+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:30:20.460976+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:30:20.461073+00:00", "trade", 14.08, 195.0]
["2026-09-29T18:30:20.461081+00:00", "quote", 14.07, 14.09]
["2026-09-29T18:30:20.461272+00:00", "trade", 14.08, 68.0]
["2026-09-29T18:30:20.461386+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.461444+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.461455+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.461556+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.461566+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.461591+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.461629+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.461760+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.461768+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.461774+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.461946+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.462155+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.462164+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.462343+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.463624+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.464212+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.464272+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.464350+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.464441+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.464492+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.465703+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.466573+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.467851+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.470819+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.471314+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.471604+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.475502+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.475790+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.490404+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.518238+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.802007+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.807758+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.913337+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.913659+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.913803+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.924551+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:20.925010+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.024818+00:00", "trade", 14.0752, 1.0]
["2026-09-29T18:30:21.027906+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:30:21.029894+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.237734+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.238190+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.254378+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.254386+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.254833+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.296476+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.296932+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.422797+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.429478+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.429495+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.429507+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.429931+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.495549+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.496148+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.651633+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:30:21.652326+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.652783+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.727671+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.728448+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.738457+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:21.750622+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:22.165518+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:22.196683+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:23.252853+00:00", "trade", 14.0755, 1.0]
["2026-09-29T18:30:23.586990+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:23.856324+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:23.856515+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:23.856619+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:23.860235+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:23.860519+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:23.860526+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.030517+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.089237+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.089263+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.089721+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.089892+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.131467+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.185372+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.185978+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.186440+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.188806+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.189158+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:30:24.189164+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:30:24.189168+00:00", "trade", 14.07, 600.0]
["2026-09-29T18:30:24.189195+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.191770+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:24.191772+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:24.192073+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.192089+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:24.192090+00:00", "trade", 14.07, 3.0]
["2026-09-29T18:30:24.192096+00:00", "trade", 14.07, 65.0]
["2026-09-29T18:30:24.192140+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.192301+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.192439+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.198261+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.198826+00:00", "trade", 14.07, 20.0]
["2026-09-29T18:30:24.199531+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.199720+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:30:24.229420+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.277089+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.287813+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.307268+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.403044+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.403063+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.403497+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.403810+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.783529+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.920564+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.921071+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.921593+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.921605+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.922053+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.924839+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:30:24.924857+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.924866+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.924873+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.924880+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.924893+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.924953+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:30:24.925322+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.925362+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.925414+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.925470+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.925508+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.925773+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.925803+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.925824+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.925836+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.926281+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:24.936525+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:25.018700+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:25.018738+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:25.429613+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:25.429636+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:25.429679+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:25.430093+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:25.430177+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:25.468216+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:25.468244+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:25.900290+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:25.900322+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:25.902336+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:25.903879+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:25.917254+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:25.918255+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:26.221576+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:26.222038+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:26.779068+00:00", "trade", 14.075, 304.0]
["2026-09-29T18:30:26.780439+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:26.780892+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:27.515294+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:27.515751+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:27.552276+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:27.552783+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:27.585911+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:27.919444+00:00", "trade", 14.0753, 300.0]
["2026-09-29T18:30:27.940783+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:28.005008+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:30:28.005011+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:28.005145+00:00", "trade", 14.08, 4.0]
["2026-09-29T18:30:28.005521+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:28.005536+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:28.006195+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:28.006643+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:28.010044+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:28.010242+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:28.049743+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:28.105490+00:00", "trade", 14.0753, 100.0]
["2026-09-29T18:30:28.512495+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:28.579291+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:28.767781+00:00", "trade", 14.0818, 20.0]
["2026-09-29T18:30:30.280530+00:00", "trade", 14.0747, 20.0]
["2026-09-29T18:30:30.290943+00:00", "trade", 14.0734, 3.0]
["2026-09-29T18:30:31.020113+00:00", "trade", 14.075, 250.0]
["2026-09-29T18:30:31.107934+00:00", "trade", 14.0761, 20.0]
["2026-09-29T18:30:31.966402+00:00", "trade", 14.08, 50.0]
["2026-09-29T18:30:33.901950+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:33.921961+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:34.046510+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:34.046989+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:34.063449+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:34.063921+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:34.346703+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:34.347152+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:34.712031+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:34.713881+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:34.714333+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:34.721218+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:34.726241+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:34.728944+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:35.182885+00:00", "trade", 14.0753, 1.0]
["2026-09-29T18:30:35.186835+00:00", "trade", 14.0818, 11.0]
["2026-09-29T18:30:35.200209+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:35.200662+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:35.656171+00:00", "trade", 14.0753, 2.0]
["2026-09-29T18:30:35.753144+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:30:36.345161+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:36.345211+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:36.345650+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:36.345731+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:36.346170+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:36.402065+00:00", "trade", 14.075, 28.0]
["2026-09-29T18:30:37.214860+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:30:37.236373+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:30:37.312096+00:00", "trade", 14.075, 53.0]
["2026-09-29T18:30:37.312605+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:30:37.312706+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.312786+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.313240+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.332254+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.380801+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.432831+00:00", "trade", 14.07, 39.0]
["2026-09-29T18:30:37.433344+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:37.433455+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.433605+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.433693+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.433916+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.434299+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.438892+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.451722+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.452404+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.452692+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.510772+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.510778+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.538745+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.538833+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.539041+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:37.714646+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.043133+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.043452+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.044262+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.049056+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.049588+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.049603+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.070632+00:00", "trade", 14.07, 20.0]
["2026-09-29T18:30:38.070634+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:38.070727+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.070759+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:38.070792+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:38.070799+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:30:38.070800+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070810+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070818+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070825+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070833+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070840+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070846+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070853+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070860+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070867+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070882+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070898+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070912+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070919+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070945+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070977+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070980+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.070998+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.071045+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.071049+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.071107+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:30:38.071114+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.071139+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:30:38.071238+00:00", "trade", 14.07, 51.0]
["2026-09-29T18:30:38.071342+00:00", "trade", 14.07, 8.0]
["2026-09-29T18:30:38.071436+00:00", "trade", 14.07, 42.0]
["2026-09-29T18:30:38.071455+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.071563+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.071582+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.071605+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.071618+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.071678+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.071798+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.071814+00:00", "trade", 14.065, 5.0]
["2026-09-29T18:30:38.072717+00:00", "trade", 14.07, 58.0]
["2026-09-29T18:30:38.073364+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.073750+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.075567+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.075591+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.081304+00:00", "trade", 14.065, 15.0]
["2026-09-29T18:30:38.157635+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.157713+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.165716+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.175124+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.175547+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.295278+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.310742+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.312691+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.369191+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.753691+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:38.753861+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:30:38.753861+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.753876+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.753884+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.753891+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.753898+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.753912+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.753926+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.753937+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.754215+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.754263+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.754342+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.754389+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.754402+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.754437+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.754462+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.754475+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.754491+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.754756+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.754822+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.754962+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.755365+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.756355+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:38.761588+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:30:38.770896+00:00", "trade", 14.075, 40.0]
["2026-09-29T18:30:39.141558+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:39.141610+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:39.141747+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:39.143315+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:39.143583+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:39.144826+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:39.439857+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:39.440174+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:39.440194+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:39.440341+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:39.440369+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:39.440399+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:39.440781+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:39.442261+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:30:39.502150+00:00", "quote", 14.06, 14.08]
["2026-09-29T18:30:39.502175+00:00", "quote", 14.06, 14.08]
["2026-09-29T18:30:39.502221+00:00", "trade", 14.07, 58.0]
["2026-09-29T18:30:39.502223+00:00", "trade", 14.07, 66.0]
["2026-09-29T18:30:39.502241+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502249+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502256+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502263+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502273+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502279+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502306+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502313+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502326+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502333+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502339+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502533+00:00", "trade", 14.07, 51.0]
["2026-09-29T18:30:39.502558+00:00", "trade", 14.07, 66.0]
["2026-09-29T18:30:39.502564+00:00", "trade", 14.07, 218.0]
["2026-09-29T18:30:39.502571+00:00", "trade", 14.07, 218.0]
["2026-09-29T18:30:39.502633+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502680+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502782+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502798+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502799+00:00", "trade", 14.07, 78.0]
["2026-09-29T18:30:39.502803+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502821+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502849+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502967+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502976+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.502988+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.503174+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.503181+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.503484+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.503577+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.504034+00:00", "trade", 14.07, 68.0]
["2026-09-29T18:30:39.504057+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:39.504059+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:30:39.504060+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:30:39.504149+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.504335+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:39.504355+00:00", "trade", 14.07, 249.0]
["2026-09-29T18:30:39.504381+00:00", "trade", 14.07, 182.0]
["2026-09-29T18:30:39.504382+00:00", "trade", 14.07, 182.0]
["2026-09-29T18:30:39.504428+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.504435+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.504567+00:00", "trade", 14.07, 352.0]
["2026-09-29T18:30:39.504598+00:00", "trade", 14.07, 171.0]
["2026-09-29T18:30:39.504608+00:00", "trade", 14.07, 115.0]
["2026-09-29T18:30:39.504612+00:00", "trade", 14.07, 342.0]
["2026-09-29T18:30:39.504653+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.504660+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.504721+00:00", "trade", 14.07, 600.0]
["2026-09-29T18:30:39.504737+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:30:39.504759+00:00", "trade", 14.07, 389.0]
["2026-09-29T18:30:39.504785+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.504799+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.504957+00:00", "trade", 14.07, 20.0]
["2026-09-29T18:30:39.505006+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.505961+00:00", "trade", 14.07, 346.0]
["2026-09-29T18:30:39.509824+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.518563+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.732173+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.732198+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.732228+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.732497+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.732857+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.733987+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.764330+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.805909+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.809395+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.809567+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:30:39.809623+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.809852+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.809916+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.810164+00:00", "trade", 14.07, 29.0]
["2026-09-29T18:30:39.818137+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.882661+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.945512+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:39.955676+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:40.039059+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:40.039068+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:40.248379+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:40.257762+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:40.529821+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:40.530089+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:40.530244+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:40.774685+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:40.850002+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:40.898442+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:40.922606+00:00", "trade", 14.065, 43.0]
["2026-09-29T18:30:42.223727+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:42.225184+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:42.232064+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:42.296697+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:42.297623+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:42.306379+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:42.317420+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:42.318120+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:42.334044+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:42.405728+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:42.406168+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:42.686129+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:42.924876+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:42.974898+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:30:42.995137+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:42.995164+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:43.017898+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:43.459965+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:43.521071+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:43.521101+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.017821+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.018509+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.019452+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.021101+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.021128+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.021135+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.021791+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.021854+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.021879+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.021890+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.027124+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.027149+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.047307+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.059505+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.059960+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.070294+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.562405+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.870406+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.872020+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.872071+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.873686+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.876759+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.876784+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.878286+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.878314+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.878875+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.878889+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.878900+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.878931+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.879784+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.879894+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:30:44.879950+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.879958+00:00", "trade", 14.06, 158.0]
["2026-09-29T18:30:44.879976+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.879983+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.879996+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.880003+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.880010+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.880404+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:30:44.880502+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.880647+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.880697+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.880710+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.880721+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.882353+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.882512+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.882980+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.883032+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.890166+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.902998+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.903007+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.962324+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.981080+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.981087+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.981282+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.981838+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.992951+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:44.993001+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:44.993010+00:00", "trade", 14.06, 24.0]
["2026-09-29T18:30:44.993066+00:00", "trade", 14.06, 87.0]
["2026-09-29T18:30:44.993734+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:44.994917+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:30:44.995017+00:00", "trade", 14.06, 6.0]
["2026-09-29T18:30:45.000439+00:00", "trade", 14.0749, 1.0]
["2026-09-29T18:30:45.011558+00:00", "trade", 14.06, 11.0]
["2026-09-29T18:30:45.047823+00:00", "trade", 14.06, 121.0]
["2026-09-29T18:30:45.048190+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:30:45.048192+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:30:45.048193+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:45.048197+00:00", "trade", 14.06, 71.0]
["2026-09-29T18:30:45.048209+00:00", "trade", 14.06, 600.0]
["2026-09-29T18:30:45.048213+00:00", "trade", 14.06, 29.0]
["2026-09-29T18:30:45.048214+00:00", "trade", 14.06, 24.0]
["2026-09-29T18:30:45.048217+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048231+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048237+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:30:45.048238+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048251+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048258+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048265+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048271+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048278+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048291+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048456+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048464+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048470+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048477+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048484+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048490+00:00", "trade", 14.06, 500.0]
["2026-09-29T18:30:45.048493+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048497+00:00", "trade", 14.06, 51.0]
["2026-09-29T18:30:45.048497+00:00", "trade", 14.06, 24.0]
["2026-09-29T18:30:45.048498+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048505+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048515+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:45.048518+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:30:45.048525+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:45.048532+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:45.048538+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:45.048545+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:45.048552+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:45.048558+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:45.048565+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:45.048572+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:45.048579+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:45.048587+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:45.048593+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:45.048614+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:30:45.048614+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048620+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048627+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048641+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048648+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048654+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048660+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048667+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048681+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048687+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048694+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048700+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048802+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:30:45.048803+00:00", "trade", 14.06, 20.0]
["2026-09-29T18:30:45.048805+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:45.048805+00:00", "trade", 14.06, 24.0]
["2026-09-29T18:30:45.048827+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048933+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048942+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048956+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048986+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.048993+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.049126+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.049204+00:00", "trade", 14.06, 500.0]
["2026-09-29T18:30:45.049268+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.049292+00:00", "trade", 14.06, 9.0]
["2026-09-29T18:30:45.049299+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.049322+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.049609+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.050699+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.050724+00:00", "trade", 14.06, 7.0]
["2026-09-29T18:30:45.051142+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.051635+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.051661+00:00", "trade", 14.06, 6.0]
["2026-09-29T18:30:45.051697+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.051715+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.051723+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.052651+00:00", "trade", 14.06, 5.0]
["2026-09-29T18:30:45.052752+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.052759+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.053281+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.053529+00:00", "trade", 14.06, 4.0]
["2026-09-29T18:30:45.054322+00:00", "trade", 14.06, 3.0]
["2026-09-29T18:30:45.055029+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.055415+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:30:45.055797+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.055852+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.056179+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:30:45.056619+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.058165+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.059505+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:30:45.062904+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.063289+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:30:45.063729+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.069329+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:30:45.074194+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.078213+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:30:45.080261+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.080375+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:30:45.133534+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:30:45.133991+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.134333+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.134370+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.240064+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.240480+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.240509+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.269064+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.279595+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.363593+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.388069+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:45.409411+00:00", "trade", 14.06, 61.0]
["2026-09-29T18:30:46.020779+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:46.092284+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:46.292090+00:00", "trade", 14.055, 4.0]
["2026-09-29T18:30:46.292551+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:46.292587+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:46.314019+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:30:46.337698+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:46.480526+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:46.566683+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:46.626905+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:47.013436+00:00", "trade", 14.0736, 1.0]
["2026-09-29T18:30:47.307871+00:00", "trade", 14.0728, 100.0]
["2026-09-29T18:30:47.314644+00:00", "trade", 14.0805, 200.0]
["2026-09-29T18:30:47.328149+00:00", "trade", 14.0805, 300.0]
["2026-09-29T18:30:47.332635+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:47.332662+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:47.333673+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:47.531211+00:00", "trade", 14.055, 218.0]
["2026-09-29T18:30:47.531323+00:00", "trade", 14.055, 188.0]
["2026-09-29T18:30:47.939942+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:47.939967+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:47.951022+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.018463+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.028581+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.028606+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.096887+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.096915+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.203255+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.264222+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.264246+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.266705+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.266733+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.266766+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.266791+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.275130+00:00", "trade", 14.055, 15.0]
["2026-09-29T18:30:48.289217+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.289244+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.403435+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.403460+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.403994+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.624163+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.627471+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.627950+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.628401+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.628529+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.635541+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.635567+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.644257+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.644315+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.680159+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:48.832694+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.051552+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:30:49.051587+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.051601+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.051612+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.051638+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.051670+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.052086+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.052137+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.052144+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.052406+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.052452+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.052531+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.053269+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.054314+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.054344+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:30:49.054396+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.095078+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.158170+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.158196+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.158204+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.217581+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.217619+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.218989+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.219060+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.219143+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.219735+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.259365+00:00", "trade", 14.0709, 32.0]
["2026-09-29T18:30:49.260146+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.304857+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.304883+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.304909+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.771753+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:49.933974+00:00", "trade", 14.055, 675.0]
["2026-09-29T18:30:50.053438+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:50.053466+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:50.199284+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:50.471516+00:00", "trade", 14.055, 5.0]
["2026-09-29T18:30:51.023104+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:51.023415+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:51.133950+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:51.134754+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:51.385407+00:00", "trade", 14.0727, 1.0]
["2026-09-29T18:30:51.704111+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:51.886687+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:51.887263+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:51.937798+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:51.938361+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:52.020681+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:52.084514+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:52.145327+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:52.300389+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:52.583695+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:52.583724+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:52.708478+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:52.780552+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:52.868882+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:52.969414+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:52.969839+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:53.019742+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:53.659038+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:53.729133+00:00", "trade", 14.0744, 3.0]
["2026-09-29T18:30:54.201371+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.201400+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.205216+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.232440+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.501771+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.501809+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.529554+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.529585+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.547302+00:00", "trade", 14.05, 250.0]
["2026-09-29T18:30:54.547900+00:00", "trade", 14.05, 250.0]
["2026-09-29T18:30:54.548135+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.548141+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.548161+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.548193+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.548236+00:00", "trade", 14.05, 72.0]
["2026-09-29T18:30:54.548238+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:30:54.548238+00:00", "trade", 14.05, 25.0]
["2026-09-29T18:30:54.548239+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.548474+00:00", "trade", 14.05, 250.0]
["2026-09-29T18:30:54.548607+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.548614+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:54.548614+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.548676+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.549092+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.549363+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.549411+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.549465+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.558248+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.649371+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.652209+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.834519+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.853744+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.883170+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.883201+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.885789+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:54.893805+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:55.013038+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:55.013072+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:55.013568+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:30:55.013589+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:55.013596+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:55.013602+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:55.013609+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:55.013615+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:55.013624+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:55.013631+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:55.013651+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:55.013659+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:55.013667+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:55.013678+00:00", "trade", 14.05, 45.0]
["2026-09-29T18:30:55.013709+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:55.013716+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:30:55.013738+00:00", "trade", 14.05, 45.0]
["2026-09-29T18:30:55.013831+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:55.013839+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:55.013846+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:55.013853+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:55.013860+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:55.013866+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:55.013874+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:55.013881+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:55.013888+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:55.013895+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:55.013901+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:55.013908+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:55.013922+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:55.013930+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:30:55.013931+00:00", "trade", 14.05, 900.0]
["2026-09-29T18:30:55.013931+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.013933+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.013945+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.013954+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.013960+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.013967+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.014449+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.014504+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.014511+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.014573+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.014852+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.015404+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.017519+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.019678+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.039783+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:30:55.073005+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:30:55.156990+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.259026+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.286271+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.315579+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.400037+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.421357+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.421365+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.421454+00:00", "trade", 14.05, 89.0]
["2026-09-29T18:30:55.421476+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.421870+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.430349+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.555083+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.574028+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.909020+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:55.911793+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:56.015599+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:56.015624+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:56.015654+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:56.016224+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:56.021223+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:56.032840+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:56.032867+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:56.071787+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:56.098662+00:00", "trade", 14.074, 2.0]
["2026-09-29T18:30:56.117253+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:56.139643+00:00", "trade", 14.074, 1.0]
["2026-09-29T18:30:56.600978+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:56.886699+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:56.887001+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:57.047548+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:57.049112+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:57.153196+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:57.192222+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:57.192675+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:57.305074+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:57.400628+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:57.401086+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:57.863748+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:57.864048+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:57.898471+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:57.941800+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:57.987469+00:00", "trade", 14.045, 20.0]
["2026-09-29T18:30:57.991556+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:57.998657+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:30:57.999536+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:57.999544+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:58.118014+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:58.118458+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:58.119853+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:58.119915+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:58.119923+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:58.119978+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:58.809975+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:58.810249+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:58.810281+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:58.956813+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:58.957302+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:58.957309+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:58.957365+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:58.957372+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:58.957427+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:58.957438+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:59.102424+00:00", "trade", 14.0484, 2.0]
["2026-09-29T18:30:59.102788+00:00", "trade", 14.0484, 1.0]
["2026-09-29T18:30:59.139296+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:59.140242+00:00", "trade", 14.045, 50.0]
["2026-09-29T18:30:59.143559+00:00", "trade", 14.045, 31.0]
["2026-09-29T18:30:59.148721+00:00", "trade", 14.04, 36.0]
["2026-09-29T18:30:59.850373+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:30:59.920105+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.073890+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.215407+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.371827+00:00", "trade", 14.0739, 2.0]
["2026-09-29T18:31:00.432770+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.432795+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.432899+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.432906+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.432913+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.432920+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.432937+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.432938+00:00", "trade", 14.04, 1.0]
["2026-09-29T18:31:00.432944+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.433176+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.433302+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.433637+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.434529+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.434962+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.436111+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.436807+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.436854+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.438375+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.595842+00:00", "trade", 14.045, 2.0]
["2026-09-29T18:31:00.802927+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.802959+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.802985+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.803020+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.803504+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.803566+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.803776+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:00.810832+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:01.066090+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:01.066113+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:01.066567+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:01.066578+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:01.066606+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:01.068486+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:01.621580+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:01.642246+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:01.642390+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:01.642435+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:01.647037+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:02.073739+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:02.073936+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:02.074165+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:02.074495+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:02.074794+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:02.289362+00:00", "trade", 14.045, 8.0]
["2026-09-29T18:31:02.293061+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:02.415565+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:02.431322+00:00", "trade", 14.045, 14.0]
["2026-09-29T18:31:02.449460+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:02.512129+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:02.512689+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:02.560244+00:00", "trade", 14.04, 2.0]
["2026-09-29T18:31:02.610190+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:02.978379+00:00", "trade", 14.0421, 9.0]
["2026-09-29T18:31:02.978741+00:00", "trade", 14.0421, 1.0]
["2026-09-29T18:31:03.105217+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:03.105247+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:03.106069+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:03.421928+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:04.173228+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:04.233610+00:00", "trade", 14.045, 218.0]
["2026-09-29T18:31:04.233692+00:00", "trade", 14.045, 182.0]
["2026-09-29T18:31:04.234022+00:00", "trade", 14.045, 218.0]
["2026-09-29T18:31:04.234085+00:00", "trade", 14.045, 182.0]
["2026-09-29T18:31:04.234603+00:00", "trade", 14.045, 218.0]
["2026-09-29T18:31:04.234661+00:00", "trade", 14.045, 218.0]
["2026-09-29T18:31:04.234674+00:00", "trade", 14.045, 182.0]
["2026-09-29T18:31:04.234725+00:00", "trade", 14.045, 182.0]
["2026-09-29T18:31:04.234752+00:00", "trade", 14.045, 36.0]
["2026-09-29T18:31:04.395825+00:00", "trade", 14.045, 5.0]
["2026-09-29T18:31:04.721701+00:00", "trade", 14.0736, 3.0]
["2026-09-29T18:31:04.884893+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:06.329049+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:06.329078+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:06.329618+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:06.467470+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:07.496280+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:07.501641+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:07.523392+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:07.524187+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:07.598939+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:07.672763+00:00", "trade", 14.045, 14.0]
["2026-09-29T18:31:07.817007+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:07.835888+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:07.901547+00:00", "trade", 14.0484, 5.0]
["2026-09-29T18:31:08.462654+00:00", "trade", 14.04, 1019.0]
["2026-09-29T18:31:08.462687+00:00", "trade", 14.04, 1.0]
["2026-09-29T18:31:08.948526+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:08.949088+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:08.958934+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:09.108533+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:09.108554+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:09.225254+00:00", "trade", 14.0733, 1.0]
["2026-09-29T18:31:09.226701+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:09.560073+00:00", "trade", 14.0733, 1.0]
["2026-09-29T18:31:09.585489+00:00", "trade", 14.0733, 3.0]
["2026-09-29T18:31:09.953134+00:00", "trade", 14.045, 50.0]
["2026-09-29T18:31:10.412400+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:10.423821+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:10.740939+00:00", "trade", 14.045, 5.0]
["2026-09-29T18:31:10.750960+00:00", "trade", 14.045, 5.0]
["2026-09-29T18:31:11.641437+00:00", "trade", 14.0712, 8.0]
["2026-09-29T18:31:11.653061+00:00", "trade", 14.0712, 12.0]
["2026-09-29T18:31:13.431727+00:00", "trade", 14.0733, 2.0]
["2026-09-29T18:31:13.485929+00:00", "trade", 14.0777, 6.0]
["2026-09-29T18:31:13.495368+00:00", "trade", 14.0777, 6.0]
["2026-09-29T18:31:14.696918+00:00", "trade", 14.045, 1.0]
["2026-09-29T18:31:14.734417+00:00", "trade", 14.0733, 1.0]
["2026-09-29T18:31:14.992330+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:15.153542+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:15.177972+00:00", "trade", 14.043, 27.0]
["2026-09-29T18:31:15.364958+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:15.512895+00:00", "trade", 14.045, 218.0]
["2026-09-29T18:31:15.513725+00:00", "trade", 14.045, 218.0]
["2026-09-29T18:31:15.513787+00:00", "trade", 14.045, 182.0]
["2026-09-29T18:31:17.026115+00:00", "trade", 14.045, 3.0]
["2026-09-29T18:31:17.031470+00:00", "trade", 14.0458, 1.0]
["2026-09-29T18:31:17.520493+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:17.520522+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:17.521043+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:17.650358+00:00", "trade", 14.045, 7.0]
["2026-09-29T18:31:18.516370+00:00", "trade", 14.073, 1.0]
["2026-09-29T18:31:18.561816+00:00", "trade", 14.0499, 35.0]
["2026-09-29T18:31:19.142144+00:00", "trade", 14.0728, 3.0]
["2026-09-29T18:31:19.261370+00:00", "trade", 14.0469, 13.0]
["2026-09-29T18:31:20.194737+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:31:21.365986+00:00", "trade", 14.0429, 1.0]
["2026-09-29T18:31:21.365996+00:00", "trade", 14.04, 1.0]
["2026-09-29T18:31:21.366090+00:00", "trade", 14.0429, 1016.0]
["2026-09-29T18:31:21.366160+00:00", "trade", 14.0429, 1.0]
["2026-09-29T18:31:21.574289+00:00", "trade", 14.045, 20.0]
["2026-09-29T18:31:22.141108+00:00", "trade", 14.045, 90.0]
["2026-09-29T18:31:22.167113+00:00", "trade", 14.045, 6.0]
["2026-09-29T18:31:22.298053+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:22.298131+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:22.302987+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:22.329941+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:22.330878+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:22.330905+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:22.331417+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:22.336560+00:00", "trade", 14.045, 2.0]
["2026-09-29T18:31:22.883651+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.042812+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.043084+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.094225+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.094232+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.094238+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.094259+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.094264+00:00", "trade", 14.04, 54.0]
["2026-09-29T18:31:23.094265+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.094273+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.094280+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.094328+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.094351+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.094549+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.094624+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.094750+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.094809+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.094997+00:00", "trade", 14.04, 1.0]
["2026-09-29T18:31:23.097524+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.101050+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.224669+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.225030+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.270046+00:00", "trade", 14.04, 13.0]
["2026-09-29T18:31:23.291351+00:00", "trade", 14.04, 1.0]
["2026-09-29T18:31:23.390703+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:31:23.390809+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.390822+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.390829+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.390969+00:00", "trade", 14.04, 50.0]
["2026-09-29T18:31:23.390970+00:00", "trade", 14.04, 10.0]
["2026-09-29T18:31:23.390971+00:00", "trade", 14.04, 240.0]
["2026-09-29T18:31:23.390973+00:00", "trade", 14.04, 200.0]
["2026-09-29T18:31:23.390974+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:31:23.390976+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:31:23.390979+00:00", "trade", 14.04, 300.0]
["2026-09-29T18:31:23.390980+00:00", "trade", 14.04, 28.0]
["2026-09-29T18:31:23.391000+00:00", "trade", 14.04, 10.0]
["2026-09-29T18:31:23.391004+00:00", "trade", 14.04, 722.0]
["2026-09-29T18:31:23.391009+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391052+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391059+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391064+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:31:23.391064+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:31:23.391064+00:00", "trade", 14.04, 25.0]
["2026-09-29T18:31:23.391069+00:00", "trade", 14.04, 278.0]
["2026-09-29T18:31:23.391070+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391072+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391074+00:00", "trade", 14.04, 777.0]
["2026-09-29T18:31:23.391076+00:00", "trade", 14.04, 50.0]
["2026-09-29T18:31:23.391077+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391079+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391082+00:00", "trade", 14.04, 3.0]
["2026-09-29T18:31:23.391085+00:00", "trade", 14.04, 300.0]
["2026-09-29T18:31:23.391088+00:00", "trade", 14.04, 25.0]
["2026-09-29T18:31:23.391088+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391090+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:31:23.391090+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391093+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391097+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391100+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391104+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391108+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391111+00:00", "trade", 14.04, 62.0]
["2026-09-29T18:31:23.391111+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391116+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391123+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391130+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391145+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391152+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391159+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391174+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391208+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391260+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391292+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391337+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391363+00:00", "trade", 14.04, 20.0]
["2026-09-29T18:31:23.391363+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:31:23.391363+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:31:23.391372+00:00", "trade", 14.045, 217.0]
["2026-09-29T18:31:23.391373+00:00", "trade", 14.04, 1.0]
["2026-09-29T18:31:23.391375+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:31:23.391375+00:00", "trade", 14.04, 35.0]
["2026-09-29T18:31:23.391380+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:31:23.391380+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:31:23.391383+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:31:23.391383+00:00", "trade", 14.04, 154.0]
["2026-09-29T18:31:23.391422+00:00", "trade", 14.04, 46.0]
["2026-09-29T18:31:23.391424+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:31:23.391522+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391523+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391537+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391544+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391552+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391559+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391565+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391572+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391585+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391598+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391605+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391611+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391618+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391625+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391639+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391646+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391652+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391665+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391672+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391679+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391781+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391877+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391986+00:00", "trade", 14.04, 12.0]
["2026-09-29T18:31:23.391988+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.391995+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.392039+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:31:23.392048+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:31:23.392049+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:31:23.392049+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:31:23.392073+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:31:23.392074+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.392142+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.392170+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.392279+00:00", "trade", 14.04, 12.0]
["2026-09-29T18:31:23.392603+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.392614+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.392669+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.392870+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.395133+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.396011+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.396324+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.396780+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.399897+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:31:23.400376+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.422380+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.525812+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.628422+00:00", "trade", 14.04, 28.0]
["2026-09-29T18:31:23.628836+00:00", "trade", 14.04, 45.0]
["2026-09-29T18:31:23.628836+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.628856+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.628864+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.628879+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.628895+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.629313+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:23.637090+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:24.233823+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:24.799414+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:24.799440+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:24.943322+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:24.943356+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:25.145026+00:00", "trade", 14.0372, 2.0]
["2026-09-29T18:31:25.217854+00:00", "trade", 14.035, 240.0]
["2026-09-29T18:31:25.217910+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:25.770865+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:25.770897+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:25.771205+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:25.771275+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:25.772097+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:25.772131+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.131373+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.131799+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.133184+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:31:26.133189+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:31:26.133197+00:00", "trade", 14.03, 43.0]
["2026-09-29T18:31:26.133252+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.133266+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.133497+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.134144+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.134263+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.134782+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.135255+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.137524+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.138675+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.139410+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.140354+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.141181+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.144106+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.144195+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.147727+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:31:26.147809+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.148235+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.149642+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.149708+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.151713+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.151959+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.152371+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.152407+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.153383+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.154554+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.156453+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.159090+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.160599+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.169688+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.171372+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.179765+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.188175+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.188202+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.201933+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.202202+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.213548+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.219316+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.221309+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.252778+00:00", "trade", 14.03, 42.0]
["2026-09-29T18:31:26.253602+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.283604+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.304360+00:00", "trade", 14.03, 600.0]
["2026-09-29T18:31:26.304397+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.304398+00:00", "trade", 14.03, 200.0]
["2026-09-29T18:31:26.304540+00:00", "trade", 14.03, 7.0]
["2026-09-29T18:31:26.304717+00:00", "trade", 14.03, 60.0]
["2026-09-29T18:31:26.304765+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.304772+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:31:26.305048+00:00", "trade", 14.03, 4.0]
["2026-09-29T18:31:26.305050+00:00", "trade", 14.03, 10.0]
["2026-09-29T18:31:26.305052+00:00", "trade", 14.03, 30.0]
["2026-09-29T18:31:26.305055+00:00", "trade", 14.03, 62.0]
["2026-09-29T18:31:26.305058+00:00", "quote", 14.02, 14.04]
["2026-09-29T18:31:26.305079+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305086+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305093+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305099+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305106+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305112+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305120+00:00", "trade", 14.03, 12.0]
["2026-09-29T18:31:26.305120+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305127+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305133+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305146+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305159+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305166+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305173+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305205+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:31:26.305339+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305412+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:31:26.305413+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:31:26.305508+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305519+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305628+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305676+00:00", "trade", 14.03, 13.0]
["2026-09-29T18:31:26.305699+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305707+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305749+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305762+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305809+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305812+00:00", "trade", 14.03, 38.0]
["2026-09-29T18:31:26.305885+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305927+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.305937+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.306202+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.306215+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.306296+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.306379+00:00", "trade", 14.03, 36.0]
["2026-09-29T18:31:26.306600+00:00", "trade", 14.03, 21.0]
["2026-09-29T18:31:26.307253+00:00", "trade", 14.03, 21.0]
["2026-09-29T18:31:26.307309+00:00", "trade", 14.03, 17.0]
["2026-09-29T18:31:26.308332+00:00", "trade", 14.03, 9.0]
["2026-09-29T18:31:26.309177+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.309204+00:00", "trade", 14.03, 7.0]
["2026-09-29T18:31:26.310121+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.310148+00:00", "trade", 14.03, 6.0]
["2026-09-29T18:31:26.310989+00:00", "trade", 14.03, 5.0]
["2026-09-29T18:31:26.311702+00:00", "trade", 14.03, 4.0]
["2026-09-29T18:31:26.311993+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.313665+00:00", "trade", 14.03, 3.0]
["2026-09-29T18:31:26.319062+00:00", "trade", 14.03, 2.0]
["2026-09-29T18:31:26.326088+00:00", "trade", 14.03, 2.0]
["2026-09-29T18:31:26.327221+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:31:26.329213+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:31:26.329221+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.329240+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.329247+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.329942+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.329968+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:31:26.338661+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.338688+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:31:26.338695+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.345677+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:31:26.374634+00:00", "trade", 14.03, 38.0]
["2026-09-29T18:31:26.375062+00:00", "trade", 14.03, 21.0]
["2026-09-29T18:31:26.375560+00:00", "trade", 14.03, 17.0]
["2026-09-29T18:31:26.376031+00:00", "trade", 14.03, 9.0]
["2026-09-29T18:31:26.401762+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.401776+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.401788+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.402429+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.402469+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.456424+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:31:26.922175+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.922203+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.923178+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:26.923225+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:31:26.923363+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:31:26.923391+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:31:26.923463+00:00", "trade", 14.025, 182.0]
["2026-09-29T18:31:26.970319+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:27.066506+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:27.249357+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:27.249385+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:27.512497+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:28.100611+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:31:28.101315+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:31:28.164976+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:31:28.164976+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:31:28.165106+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:31:28.165154+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:31:28.235840+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:31:28.401971+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:31:28.427720+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:28.909721+00:00", "trade", 14.0762, 39.0]
["2026-09-29T18:31:28.928492+00:00", "trade", 14.025, 89.0]
["2026-09-29T18:31:29.646268+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:29.646295+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:29.646815+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:29.651608+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:29.653518+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:29.660138+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:29.660148+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:29.660163+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:29.660196+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:29.660206+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:29.679130+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:29.679855+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:29.731252+00:00", "trade", 14.025, 20.0]
["2026-09-29T18:31:30.007470+00:00", "trade", 14.0697, 1.0]
["2026-09-29T18:31:30.560326+00:00", "trade", 14.0288, 70.0]
["2026-09-29T18:31:31.248528+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:31.248555+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:31.308930+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:31.633413+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:31.633430+00:00", "trade", 14.02, 2.0]
["2026-09-29T18:31:31.633440+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:31.633940+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:31.634191+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:31.645141+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:31.719647+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:31:31.878741+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:32.338634+00:00", "trade", 14.025, 7.0]
["2026-09-29T18:31:32.717081+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:32.721348+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:32.722087+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:33.042109+00:00", "trade", 14.0223, 1.0]
["2026-09-29T18:31:33.271378+00:00", "trade", 14.03, 3.0]
["2026-09-29T18:31:33.481051+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:33.481100+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:33.481734+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:34.050729+00:00", "trade", 14.025, 5.0]
["2026-09-29T18:31:34.050825+00:00", "trade", 14.025, 5.0]
["2026-09-29T18:31:34.128481+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:34.213618+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:34.254823+00:00", "trade", 14.025, 250.0]
["2026-09-29T18:31:34.533388+00:00", "trade", 14.025, 250.0]
["2026-09-29T18:31:34.533395+00:00", "trade", 14.025, 250.0]
["2026-09-29T18:31:36.544276+00:00", "trade", 14.025, 50.0]
["2026-09-29T18:31:37.482708+00:00", "trade", 14.025, 2.0]
["2026-09-29T18:31:37.956151+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:37.956183+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:37.965317+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:38.235254+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:31:39.661456+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:39.661923+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:39.961363+00:00", "trade", 14.069, 1.0]
["2026-09-29T18:31:41.833748+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:42.236975+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:42.237005+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:42.623117+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:42.623144+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:42.829260+00:00", "trade", 14.025, 2.0]
["2026-09-29T18:31:43.363203+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:43.363210+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:43.363236+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:43.363811+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:43.363824+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:43.367708+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:43.390480+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:43.949096+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:43.949120+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.113269+00:00", "trade", 14.025, 5.0]
["2026-09-29T18:31:44.219596+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.219603+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.220523+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.283534+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.284488+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.284534+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.285906+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.289381+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.372568+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.393666+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.443303+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.443780+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.460913+00:00", "trade", 14.025, 52.0]
["2026-09-29T18:31:44.460945+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.460971+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.461645+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.461665+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.479813+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.488718+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.488743+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.521726+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.522189+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.785087+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.785814+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:44.803745+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:45.663022+00:00", "trade", 14.0759, 100.0]
["2026-09-29T18:31:45.911056+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:46.235968+00:00", "trade", 14.025, 106.0]
["2026-09-29T18:31:46.257377+00:00", "trade", 14.025, 1.0]
["2026-09-29T18:31:46.383117+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:46.383185+00:00", "trade", 14.02, 46.0]
["2026-09-29T18:31:46.428610+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:47.161222+00:00", "trade", 14.0215, 1.0]
["2026-09-29T18:31:47.335196+00:00", "trade", 14.0398, 100.0]
["2026-09-29T18:31:49.263374+00:00", "trade", 14.0349, 24.0]
["2026-09-29T18:31:49.625027+00:00", "trade", 14.03, 1630.0]
["2026-09-29T18:31:49.625105+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:49.625821+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:49.625837+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:49.626036+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:49.726160+00:00", "trade", 14.0387, 1.0]
["2026-09-29T18:31:51.600577+00:00", "trade", 14.0258, 82.0]
["2026-09-29T18:31:51.642977+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:52.086248+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:52.517499+00:00", "trade", 14.025, 10.0]
["2026-09-29T18:31:52.760262+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:52.760315+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:53.253013+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:53.253621+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:53.270648+00:00", "trade", 14.025, 1.0]
["2026-09-29T18:31:53.270720+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:31:53.270774+00:00", "trade", 14.025, 24.0]
["2026-09-29T18:31:53.271501+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:31:53.271697+00:00", "trade", 14.025, 125.0]
["2026-09-29T18:31:53.271728+00:00", "trade", 14.025, 75.0]
["2026-09-29T18:31:53.272163+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:53.276431+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:53.276456+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:53.277063+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:53.444081+00:00", "trade", 14.0679, 1.0]
["2026-09-29T18:31:54.268376+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:54.415008+00:00", "trade", 14.02, 13.0]
["2026-09-29T18:31:54.415777+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:54.417241+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:54.450261+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:54.451486+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:54.451944+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:54.456618+00:00", "trade", 14.02, 16.0]
["2026-09-29T18:31:54.458516+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:54.665168+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:54.665196+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:54.677540+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:55.206643+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:55.545944+00:00", "trade", 14.025, 1.0]
["2026-09-29T18:31:58.203083+00:00", "trade", 14.0299, 60.0]
["2026-09-29T18:31:58.299069+00:00", "trade", 14.0299, 25.0]
["2026-09-29T18:31:59.681009+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:31:59.926071+00:00", "trade", 14.036, 100.0]
["2026-09-29T18:32:00.312310+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:00.312327+00:00", "trade", 14.025, 217.0]
["2026-09-29T18:32:00.312411+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:32:00.312413+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:32:00.313153+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:32:00.313254+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:32:00.313716+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:32:00.313942+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:32:00.313976+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:32:01.003826+00:00", "trade", 14.025, 5.0]
["2026-09-29T18:32:01.027730+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:02.184912+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:02.185545+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:02.272024+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:02.272050+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:02.289515+00:00", "trade", 14.025, 8.0]
["2026-09-29T18:32:02.315848+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:02.359899+00:00", "trade", 14.0673, 1.0]
["2026-09-29T18:32:02.446336+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:02.643788+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:32:03.752590+00:00", "trade", 14.0673, 1.0]
["2026-09-29T18:32:04.640224+00:00", "trade", 14.0293, 1012.0]
["2026-09-29T18:32:05.105718+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:05.392167+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:05.646888+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:32:05.921513+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:05.923968+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:05.935561+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:05.935603+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:05.935719+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:05.951871+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:05.962898+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:05.963176+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:06.022442+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:06.022469+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:06.023040+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:06.137340+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:06.600889+00:00", "trade", 14.025, 20.0]
["2026-09-29T18:32:06.953482+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:07.343352+00:00", "trade", 14.0648, 1.0]
["2026-09-29T18:32:08.620475+00:00", "trade", 14.025, 21.0]
["2026-09-29T18:32:08.623125+00:00", "trade", 14.025, 1.0]
["2026-09-29T18:32:08.924401+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:08.924784+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:08.994876+00:00", "trade", 14.025, 5.0]
["2026-09-29T18:32:10.020506+00:00", "trade", 14.025, 20.0]
["2026-09-29T18:32:10.553428+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:10.553472+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:10.553480+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:10.605888+00:00", "trade", 14.025, 20.0]
["2026-09-29T18:32:10.646773+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:10.646837+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:10.676066+00:00", "trade", 14.0744, 200.0]
["2026-09-29T18:32:10.892138+00:00", "trade", 14.025, 25.0]
["2026-09-29T18:32:11.948477+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:32:12.087112+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:12.971606+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:12.971659+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:12.972481+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:13.082053+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:13.108230+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:13.347190+00:00", "trade", 14.03, 4.0]
["2026-09-29T18:32:13.348942+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:13.349400+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:14.533753+00:00", "trade", 14.0668, 1.0]
["2026-09-29T18:32:14.586779+00:00", "trade", 14.0664, 6.0]
["2026-09-29T18:32:14.587591+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:15.210268+00:00", "trade", 14.03, 65.0]
["2026-09-29T18:32:15.516675+00:00", "trade", 14.025, 1.0]
["2026-09-29T18:32:15.568591+00:00", "trade", 14.0251, 520.0]
["2026-09-29T18:32:16.213483+00:00", "trade", 14.025, 55.0]
["2026-09-29T18:32:16.213520+00:00", "trade", 14.02, 55.0]
["2026-09-29T18:32:17.609560+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:17.609673+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:32:18.960860+00:00", "trade", 14.0226, 13.0]
["2026-09-29T18:32:18.961234+00:00", "trade", 14.0226, 1.0]
["2026-09-29T18:32:19.202762+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:19.202863+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:19.202872+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:19.265373+00:00", "trade", 14.0271, 12.0]
["2026-09-29T18:32:20.550796+00:00", "trade", 14.0741, 3.0]
["2026-09-29T18:32:20.559842+00:00", "trade", 14.0741, 3.0]
["2026-09-29T18:32:20.564540+00:00", "trade", 14.0741, 1.0]
["2026-09-29T18:32:20.568078+00:00", "trade", 14.0741, 69.0]
["2026-09-29T18:32:20.568578+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:20.568603+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:20.569014+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:20.569030+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:20.569136+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:20.571873+00:00", "trade", 14.0741, 34.0]
["2026-09-29T18:32:22.272917+00:00", "trade", 14.0261, 40.0]
["2026-09-29T18:32:22.738311+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:22.738349+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:22.738946+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:23.744045+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:23.828734+00:00", "trade", 14.025, 20.0]
["2026-09-29T18:32:25.926126+00:00", "trade", 14.0665, 1.0]
["2026-09-29T18:32:27.476262+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:27.476289+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:27.476951+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:27.477693+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:27.478178+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:28.324370+00:00", "trade", 14.025, 1.0]
["2026-09-29T18:32:28.326700+00:00", "trade", 14.025, 7.0]
["2026-09-29T18:32:28.745202+00:00", "trade", 14.0741, 100.0]
["2026-09-29T18:32:29.256704+00:00", "trade", 14.0231, 10000.0]
["2026-09-29T18:32:29.490666+00:00", "trade", 14.025, 500.0]
["2026-09-29T18:32:29.990568+00:00", "trade", 14.025, 400.0]
["2026-09-29T18:32:30.322671+00:00", "trade", 14.025, 1.0]
["2026-09-29T18:32:30.406821+00:00", "trade", 14.025, 3.0]
["2026-09-29T18:32:30.909551+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:32:30.929249+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:33.020029+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:33.170779+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:33.654563+00:00", "trade", 14.025, 700.0]
["2026-09-29T18:32:35.053645+00:00", "trade", 14.025, 1.0]
["2026-09-29T18:32:35.428817+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:35.428844+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:35.429342+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:35.429445+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:35.839570+00:00", "trade", 14.025, 50.0]
["2026-09-29T18:32:35.856861+00:00", "trade", 14.0261, 35.0]
["2026-09-29T18:32:35.857226+00:00", "trade", 14.0261, 1.0]
["2026-09-29T18:32:36.430989+00:00", "trade", 14.0261, 10.0]
["2026-09-29T18:32:36.565374+00:00", "trade", 14.025, 80.0]
["2026-09-29T18:32:36.798239+00:00", "trade", 14.0625, 1.0]
["2026-09-29T18:32:38.520751+00:00", "trade", 14.02, 350.0]
["2026-09-29T18:32:38.521115+00:00", "trade", 14.02, 1.0]
["2026-09-29T18:32:38.522346+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:32:38.529373+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:32:38.530100+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:32:38.530162+00:00", "trade", 14.025, 182.0]
["2026-09-29T18:32:38.543173+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:32:38.559931+00:00", "trade", 14.025, 36.0]
["2026-09-29T18:32:38.560032+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:32:38.631888+00:00", "trade", 14.02, 53.0]
["2026-09-29T18:32:40.036762+00:00", "trade", 14.025, 26.0]
["2026-09-29T18:32:42.068095+00:00", "trade", 14.025, 17.0]
["2026-09-29T18:32:42.202929+00:00", "trade", 14.025, 16.0]
["2026-09-29T18:32:42.202966+00:00", "trade", 14.02, 16.0]
["2026-09-29T18:32:42.766910+00:00", "trade", 14.062, 2.0]
["2026-09-29T18:32:43.168655+00:00", "trade", 14.0298, 400.0]
["2026-09-29T18:32:43.243633+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:43.244476+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:43.244503+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:43.245128+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:43.726156+00:00", "trade", 14.026, 1.0]
["2026-09-29T18:32:44.654274+00:00", "trade", 14.025, 5.0]
["2026-09-29T18:32:45.855550+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:46.078730+00:00", "trade", 14.0261, 1000.0]
["2026-09-29T18:32:46.540318+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:46.540344+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:46.695164+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:47.337365+00:00", "trade", 14.032, 200.0]
["2026-09-29T18:32:49.213362+00:00", "trade", 14.0299, 5000.0]
["2026-09-29T18:32:49.267363+00:00", "trade", 14.0253, 41.0]
["2026-09-29T18:32:49.392359+00:00", "trade", 14.025, 1.0]
["2026-09-29T18:32:50.051796+00:00", "trade", 14.0605, 1.0]
["2026-09-29T18:32:50.786197+00:00", "trade", 14.025, 273.0]
["2026-09-29T18:32:51.418744+00:00", "trade", 14.0604, 1.0]
["2026-09-29T18:32:51.819676+00:00", "trade", 14.025, 27.0]
["2026-09-29T18:32:52.528133+00:00", "trade", 14.03, 37.0]
["2026-09-29T18:32:52.528197+00:00", "trade", 14.03, 10.0]
["2026-09-29T18:32:52.528206+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528208+00:00", "trade", 14.03, 160.0]
["2026-09-29T18:32:52.528209+00:00", "trade", 14.03, 40.0]
["2026-09-29T18:32:52.528213+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528220+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528223+00:00", "trade", 14.03, 276.0]
["2026-09-29T18:32:52.528225+00:00", "trade", 14.03, 35.0]
["2026-09-29T18:32:52.528227+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528234+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528243+00:00", "trade", 14.03, 1176.0]
["2026-09-29T18:32:52.528245+00:00", "trade", 14.03, 291.0]
["2026-09-29T18:32:52.528246+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:32:52.528246+00:00", "trade", 14.03, 400.0]
["2026-09-29T18:32:52.528248+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:32:52.528248+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528251+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:32:52.528252+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:32:52.528254+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:32:52.528254+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528257+00:00", "trade", 14.03, 600.0]
["2026-09-29T18:32:52.528257+00:00", "trade", 14.03, 200.0]
["2026-09-29T18:32:52.528258+00:00", "trade", 14.03, 190.0]
["2026-09-29T18:32:52.528259+00:00", "trade", 14.03, 200.0]
["2026-09-29T18:32:52.528261+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528268+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528322+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528336+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528343+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528349+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528356+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528362+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528369+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528390+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528396+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528502+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528510+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528521+00:00", "trade", 14.03, 4.0]
["2026-09-29T18:32:52.528527+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528529+00:00", "trade", 14.03, 2.0]
["2026-09-29T18:32:52.528536+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:32:52.528543+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:32:52.528548+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528555+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528566+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:32:52.528566+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528579+00:00", "trade", 14.03, 300.0]
["2026-09-29T18:32:52.528589+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528599+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528606+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:32:52.528607+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:32:52.528623+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528652+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528676+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528683+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528700+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528722+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528728+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528761+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528778+00:00", "trade", 14.03, 111.0]
["2026-09-29T18:32:52.528778+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528783+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:32:52.528827+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528853+00:00", "trade", 14.03, 200.0]
["2026-09-29T18:32:52.528872+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:32:52.528874+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:32:52.528889+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:32:52.528893+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528900+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528906+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:32:52.528929+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:32:52.528931+00:00", "trade", 14.03, 126.0]
["2026-09-29T18:32:52.528933+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:32:52.528933+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:32:52.528936+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:32:52.528939+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:32:52.528942+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:32:52.528942+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:32:52.528943+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:32:52.528945+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:32:52.528947+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:32:52.528949+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:32:52.528949+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:32:52.528950+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:32:52.528952+00:00", "trade", 14.03, 2.0]
["2026-09-29T18:32:52.528957+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:32:52.528957+00:00", "trade", 14.03, 4.0]
["2026-09-29T18:32:52.528957+00:00", "trade", 14.03, 3.0]
["2026-09-29T18:32:52.528958+00:00", "trade", 14.03, 2.0]
["2026-09-29T18:32:52.528960+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:32:52.528965+00:00", "trade", 14.03, 3.0]
["2026-09-29T18:32:52.528965+00:00", "trade", 14.03, 4.0]
["2026-09-29T18:32:52.528966+00:00", "trade", 14.03, 3.0]
["2026-09-29T18:32:52.528966+00:00", "trade", 14.03, 3.0]
["2026-09-29T18:32:52.528967+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:32:52.528971+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.528972+00:00", "trade", 14.03, 3.0]
["2026-09-29T18:32:52.528972+00:00", "trade", 14.03, 3.0]
["2026-09-29T18:32:52.528973+00:00", "trade", 14.03, 4.0]
["2026-09-29T18:32:52.528974+00:00", "trade", 14.03, 2.0]
["2026-09-29T18:32:52.528979+00:00", "trade", 14.03, 3.0]
["2026-09-29T18:32:52.528979+00:00", "trade", 14.03, 3.0]
["2026-09-29T18:32:52.528980+00:00", "trade", 14.03, 3.0]
["2026-09-29T18:32:52.528981+00:00", "trade", 14.03, 4.0]
["2026-09-29T18:32:52.528983+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.528988+00:00", "trade", 14.03, 3.0]
["2026-09-29T18:32:52.528988+00:00", "trade", 14.03, 400.0]
["2026-09-29T18:32:52.528989+00:00", "trade", 14.03, 223.0]
["2026-09-29T18:32:52.528989+00:00", "trade", 14.03, 200.0]
["2026-09-29T18:32:52.528990+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.528995+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:32:52.528997+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529010+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529016+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529029+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529035+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529076+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529102+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529109+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529115+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529132+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529163+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529311+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529322+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529336+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529393+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529476+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529555+00:00", "trade", 14.035, 13.0]
["2026-09-29T18:32:52.529576+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529620+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529627+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529706+00:00", "trade", 14.03, 20.0]
["2026-09-29T18:32:52.529717+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:32:52.529726+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529733+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529740+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529749+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529787+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.529835+00:00", "trade", 14.03, 45.0]
["2026-09-29T18:32:52.529916+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.530197+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.530251+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.530258+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.530348+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.530359+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:32:52.530657+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.530747+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.531358+00:00", "trade", 14.035, 5.0]
["2026-09-29T18:32:52.533892+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.535189+00:00", "trade", 14.035, 5.0]
["2026-09-29T18:32:52.562138+00:00", "trade", 14.035, 400.0]
["2026-09-29T18:32:52.562768+00:00", "trade", 14.035, 192.0]
["2026-09-29T18:32:52.564650+00:00", "trade", 14.035, 5.0]
["2026-09-29T18:32:52.565803+00:00", "trade", 14.035, 5.0]
["2026-09-29T18:32:52.630098+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:52.647914+00:00", "trade", 14.035, 68.0]
["2026-09-29T18:32:52.929218+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:54.059075+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:54.148273+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:54.282496+00:00", "trade", 14.035, 1.0]
["2026-09-29T18:32:54.590910+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:54.648460+00:00", "trade", 14.035, 2.0]
["2026-09-29T18:32:54.789450+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:54.829784+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:54.900051+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:56.184300+00:00", "trade", 14.035, 86.0]
["2026-09-29T18:32:56.185208+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:32:56.185304+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:56.185605+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:56.185640+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:56.185693+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:56.185924+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:32:56.186092+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:56.186302+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:56.186315+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:56.186338+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:56.186345+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:56.186379+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:56.188493+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:56.230171+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:56.230257+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:56.706169+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:57.950786+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:32:57.965572+00:00", "trade", 14.035, 200.0]
["2026-09-29T18:32:58.134718+00:00", "trade", 14.0309, 5.0]
["2026-09-29T18:32:58.141603+00:00", "trade", 14.035, 1.0]
["2026-09-29T18:32:58.358989+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:58.360855+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:32:59.580594+00:00", "trade", 14.035, 2.0]
["2026-09-29T18:32:59.864478+00:00", "trade", 14.04, 111.0]
["2026-09-29T18:33:00.078936+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:00.217346+00:00", "trade", 14.03, 58.0]
["2026-09-29T18:33:00.218103+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:00.409004+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:00.558015+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:01.219422+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:01.219566+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:01.498517+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:01.671554+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:02.123259+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:02.123736+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:02.182737+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:02.288063+00:00", "trade", 14.035, 7.0]
["2026-09-29T18:33:02.390287+00:00", "trade", 14.03, 16.0]
["2026-09-29T18:33:02.390351+00:00", "trade", 14.03, 5.0]
["2026-09-29T18:33:03.099209+00:00", "trade", 14.0587, 1.0]
["2026-09-29T18:33:03.100699+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:04.462273+00:00", "trade", 14.035, 1.0]
["2026-09-29T18:33:05.902361+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:05.959222+00:00", "trade", 14.035, 20.0]
["2026-09-29T18:33:06.005391+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:06.199615+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:06.831041+00:00", "trade", 14.035, 80.0]
["2026-09-29T18:33:07.553582+00:00", "trade", 14.035, 4.0]
["2026-09-29T18:33:07.636059+00:00", "trade", 14.03, 38.0]
["2026-09-29T18:33:07.636465+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:08.020346+00:00", "trade", 14.0652, 100.0]
["2026-09-29T18:33:10.896758+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:11.015218+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:11.015667+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:11.256230+00:00", "trade", 14.0271, 4.0]
["2026-09-29T18:33:11.279402+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:33:11.279877+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:11.280336+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:11.327315+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:11.417496+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:11.887663+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:12.175780+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:12.924491+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:13.322518+00:00", "trade", 14.04, 50.0]
["2026-09-29T18:33:13.405216+00:00", "trade", 14.035, 10.0]
["2026-09-29T18:33:13.754005+00:00", "trade", 14.035, 2.0]
["2026-09-29T18:33:13.756529+00:00", "trade", 14.035, 1.0]
["2026-09-29T18:33:15.017842+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:15.139431+00:00", "trade", 14.035, 2.0]
["2026-09-29T18:33:15.229877+00:00", "trade", 14.03, 6.0]
["2026-09-29T18:33:15.229940+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:33:15.230003+00:00", "trade", 14.03, 14.0]
["2026-09-29T18:33:15.320309+00:00", "trade", 14.035, 1.0]
["2026-09-29T18:33:15.554048+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:15.977873+00:00", "trade", 14.0586, 1.0]
["2026-09-29T18:33:15.978634+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:16.105917+00:00", "trade", 14.0651, 100.0]
["2026-09-29T18:33:16.111202+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:16.691537+00:00", "trade", 14.035, 1.0]
["2026-09-29T18:33:16.709041+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:17.289998+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:17.716323+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:17.811054+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:33:17.811558+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:17.811571+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:17.812082+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:17.815316+00:00", "trade", 14.035, 8.0]
["2026-09-29T18:33:17.834760+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:17.834864+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:17.835691+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:17.836127+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:18.526106+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:18.566054+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:18.666880+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:18.916772+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:19.017734+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:19.333974+00:00", "trade", 14.0365, 10.0]
["2026-09-29T18:33:19.334339+00:00", "trade", 14.0365, 1.0]
["2026-09-29T18:33:19.467781+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:19.494763+00:00", "trade", 14.035, 50.0]
["2026-09-29T18:33:19.570472+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:19.868890+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:19.942246+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:19.992464+00:00", "trade", 14.035, 31.0]
["2026-09-29T18:33:19.993248+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:19.994861+00:00", "trade", 14.035, 1.0]
["2026-09-29T18:33:20.147417+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:20.271828+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:20.586476+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:33:20.597765+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:22.585560+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:33:22.595985+00:00", "trade", 14.0319, 20.0]
["2026-09-29T18:33:23.157280+00:00", "trade", 14.035, 114.0]
["2026-09-29T18:33:23.853803+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:23.857261+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:23.869820+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:23.870300+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:24.122163+00:00", "trade", 14.0301, 354.0]
["2026-09-29T18:33:24.122959+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:24.122974+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:24.297298+00:00", "trade", 14.0363, 1.0]
["2026-09-29T18:33:25.014855+00:00", "trade", 14.0579, 1.0]
["2026-09-29T18:33:25.141865+00:00", "trade", 14.035, 4.0]
["2026-09-29T18:33:25.155188+00:00", "trade", 14.035, 4.0]
["2026-09-29T18:33:28.033906+00:00", "trade", 14.035, 82.0]
["2026-09-29T18:33:28.034617+00:00", "trade", 14.035, 81.0]
["2026-09-29T18:33:28.034702+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:33:29.154749+00:00", "trade", 14.035, 1.0]
["2026-09-29T18:33:31.178155+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:33:32.656345+00:00", "trade", 14.0359, 2.0]
["2026-09-29T18:33:32.850660+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:33:33.070203+00:00", "trade", 14.0638, 100.0]
["2026-09-29T18:33:35.386366+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:35.386387+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:35.389685+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:35.389844+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:35.389867+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:35.391412+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:35.391917+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:35.397271+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:35.424982+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:35.570424+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:35.570781+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:35.649218+00:00", "trade", 14.057, 1.0]
["2026-09-29T18:33:36.069583+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:36.070035+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:36.070046+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:38.683456+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:33:39.268656+00:00", "trade", 14.057, 1.0]
["2026-09-29T18:33:39.430381+00:00", "trade", 14.035, 10.0]
["2026-09-29T18:33:41.635215+00:00", "trade", 14.035, 126.0]
["2026-09-29T18:33:41.635674+00:00", "trade", 14.035, 50.0]
["2026-09-29T18:33:42.393296+00:00", "trade", 14.035, 214.0]
["2026-09-29T18:33:43.434681+00:00", "trade", 14.03, 5.0]
["2026-09-29T18:33:43.581132+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:43.735893+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:45.333136+00:00", "trade", 14.035, 1000.0]
["2026-09-29T18:33:45.443760+00:00", "trade", 14.0567, 1.0]
["2026-09-29T18:33:46.433744+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:46.675855+00:00", "trade", 14.0567, 100.0]
["2026-09-29T18:33:46.887738+00:00", "trade", 14.0386, 1.0]
["2026-09-29T18:33:46.907846+00:00", "trade", 14.0386, 3.0]
["2026-09-29T18:33:47.872789+00:00", "trade", 14.035, 1.0]
["2026-09-29T18:33:48.172466+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:48.172542+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:48.467701+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:48.468162+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:49.092775+00:00", "trade", 14.03, 51.0]
["2026-09-29T18:33:49.092846+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:49.093209+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:49.093226+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:49.093257+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:49.093275+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:49.093429+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:49.093706+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:49.096533+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:49.210501+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:49.210675+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:49.210958+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:49.248905+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:49.267676+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:50.487546+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:50.487723+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:50.515084+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:50.515974+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:50.694090+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:50.702748+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:50.702761+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:51.340663+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:51.340856+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:51.743065+00:00", "trade", 14.035, 2.0]
["2026-09-29T18:33:51.822609+00:00", "trade", 14.035, 1.0]
["2026-09-29T18:33:51.828069+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:33:53.497888+00:00", "trade", 14.0301, 5000.0]
["2026-09-29T18:33:53.845916+00:00", "trade", 14.0547, 21.0]
["2026-09-29T18:33:54.994911+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:54.995376+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:55.324053+00:00", "trade", 14.0557, 1.0]
["2026-09-29T18:33:55.540061+00:00", "trade", 14.0361, 1.0]
["2026-09-29T18:33:55.999851+00:00", "trade", 14.035, 12.0]
["2026-09-29T18:33:56.227125+00:00", "trade", 14.035, 10.0]
["2026-09-29T18:33:56.239013+00:00", "trade", 14.035, 10.0]
["2026-09-29T18:33:56.736476+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:33:57.557881+00:00", "trade", 14.035, 20.0]
["2026-09-29T18:33:58.136924+00:00", "trade", 14.035, 200.0]
["2026-09-29T18:33:58.138692+00:00", "trade", 14.035, 51.0]
["2026-09-29T18:33:58.138693+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:33:58.761336+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:34:00.593566+00:00", "trade", 14.035, 10.0]
["2026-09-29T18:34:00.595509+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:00.763708+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:34:01.224076+00:00", "trade", 14.0301, 356.0]
["2026-09-29T18:34:01.226434+00:00", "trade", 14.035, 1.0]
["2026-09-29T18:34:01.632312+00:00", "trade", 14.03, 25.0]
["2026-09-29T18:34:01.841616+00:00", "trade", 14.055, 24.0]
["2026-09-29T18:34:02.289073+00:00", "trade", 14.035, 8.0]
["2026-09-29T18:34:02.706340+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:02.765330+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:03.075452+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:03.393532+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:03.556015+00:00", "trade", 14.04, 2.0]
["2026-09-29T18:34:04.204657+00:00", "trade", 14.0555, 1.0]
["2026-09-29T18:34:05.154043+00:00", "trade", 14.04, 1.0]
["2026-09-29T18:34:06.775338+00:00", "trade", 14.035, 2.0]
["2026-09-29T18:34:07.236052+00:00", "trade", 14.035, 500.0]
["2026-09-29T18:34:07.409373+00:00", "trade", 14.0282, 1.0]
["2026-09-29T18:34:07.485738+00:00", "trade", 14.0613, 100.0]
["2026-09-29T18:34:09.196082+00:00", "trade", 14.0317, 1.0]
["2026-09-29T18:34:11.319999+00:00", "trade", 14.035, 6.0]
["2026-09-29T18:34:11.320306+00:00", "trade", 14.04, 6.0]
["2026-09-29T18:34:11.448120+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:34:11.448573+00:00", "trade", 14.035, 69.0]
["2026-09-29T18:34:12.008490+00:00", "trade", 14.035, 154.0]
["2026-09-29T18:34:12.163660+00:00", "trade", 14.0613, 10.0]
["2026-09-29T18:34:12.172284+00:00", "trade", 14.0613, 100.0]
["2026-09-29T18:34:12.176705+00:00", "trade", 14.0613, 19.0]
["2026-09-29T18:34:12.490250+00:00", "trade", 14.035, 130.0]
["2026-09-29T18:34:13.258926+00:00", "trade", 14.035, 1.0]
["2026-09-29T18:34:14.839308+00:00", "trade", 14.0388, 1.0]
["2026-09-29T18:34:14.913136+00:00", "trade", 14.03, 22.0]
["2026-09-29T18:34:14.913898+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:14.954417+00:00", "trade", 14.03, 52.0]
["2026-09-29T18:34:15.517581+00:00", "trade", 14.0551, 1.0]
["2026-09-29T18:34:15.594412+00:00", "trade", 14.0316, 1.0]
["2026-09-29T18:34:16.178545+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:16.179048+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:16.470949+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:16.471420+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:16.755838+00:00", "trade", 14.0518, 5.0]
["2026-09-29T18:34:18.159307+00:00", "trade", 14.035, 2.0]
["2026-09-29T18:34:19.818242+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:19.818699+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:20.046059+00:00", "trade", 14.0549, 200.0]
["2026-09-29T18:34:20.225564+00:00", "trade", 14.035, 57.0]
["2026-09-29T18:34:23.735155+00:00", "trade", 14.0331, 5.0]
["2026-09-29T18:34:23.941758+00:00", "trade", 14.0358, 6.0]
["2026-09-29T18:34:23.966119+00:00", "trade", 14.0611, 100.0]
["2026-09-29T18:34:23.974318+00:00", "trade", 14.0611, 75.0]
["2026-09-29T18:34:23.978578+00:00", "trade", 14.0611, 2.0]
["2026-09-29T18:34:24.063558+00:00", "trade", 14.04, 3600.0]
["2026-09-29T18:34:24.180651+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:26.128011+00:00", "trade", 14.0545, 1.0]
["2026-09-29T18:34:26.318805+00:00", "trade", 14.03, 300.0]
["2026-09-29T18:34:26.319376+00:00", "trade", 14.03, 5.0]
["2026-09-29T18:34:26.319441+00:00", "trade", 14.03, 8.0]
["2026-09-29T18:34:26.319506+00:00", "trade", 14.03, 75.0]
["2026-09-29T18:34:26.319573+00:00", "trade", 14.03, 1000.0]
["2026-09-29T18:34:26.319595+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:26.319637+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:26.320258+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:26.320269+00:00", "trade", 14.035, 70.0]
["2026-09-29T18:34:26.320271+00:00", "trade", 14.03, 400.0]
["2026-09-29T18:34:26.320272+00:00", "trade", 14.03, 200.0]
["2026-09-29T18:34:26.320273+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:26.320277+00:00", "trade", 14.03, 4.0]
["2026-09-29T18:34:26.320277+00:00", "trade", 14.03, 10.0]
["2026-09-29T18:34:26.320281+00:00", "trade", 14.03, 16.0]
["2026-09-29T18:34:26.320452+00:00", "trade", 14.035, 62.0]
["2026-09-29T18:34:26.320497+00:00", "trade", 14.03, 400.0]
["2026-09-29T18:34:26.320506+00:00", "trade", 14.03, 54.0]
["2026-09-29T18:34:26.320515+00:00", "trade", 14.03, 600.0]
["2026-09-29T18:34:26.320518+00:00", "trade", 14.03, 200.0]
["2026-09-29T18:34:26.320525+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:26.320552+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:34:26.320554+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:26.320555+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:26.320569+00:00", "trade", 14.03, 46.0]
["2026-09-29T18:34:26.320574+00:00", "trade", 14.03, 15.0]
["2026-09-29T18:34:26.320625+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:26.320674+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:26.320767+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:26.320849+00:00", "trade", 14.03, 18.0]
["2026-09-29T18:34:26.320867+00:00", "trade", 14.035, 38.0]
["2026-09-29T18:34:26.320887+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:26.320948+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:26.320972+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:26.321015+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:26.321239+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:26.321406+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:26.321494+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:26.326497+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:34:26.331496+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:26.342246+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:34:26.382847+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:27.151638+00:00", "trade", 14.0372, 2.0]
["2026-09-29T18:34:27.186736+00:00", "trade", 14.035, 60.0]
["2026-09-29T18:34:27.200270+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:27.200802+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:27.201600+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:27.202354+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:27.202415+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:27.427262+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:27.427702+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:27.442796+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:27.526982+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:27.549061+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:27.580578+00:00", "trade", 14.0539, 1.0]
["2026-09-29T18:34:27.706549+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:27.706675+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:28.374625+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:28.674672+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:28.686009+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:28.784453+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:28.784910+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:28.860106+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:28.862156+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:31.887669+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:32.845935+00:00", "trade", 14.0362, 6.0]
["2026-09-29T18:34:36.017212+00:00", "trade", 14.035, 273.0]
["2026-09-29T18:34:36.017229+00:00", "trade", 14.035, 273.0]
["2026-09-29T18:34:36.505634+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:36.508158+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:36.516281+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:36.598447+00:00", "trade", 14.035, 10.0]
["2026-09-29T18:34:36.779461+00:00", "trade", 14.038, 1.0]
["2026-09-29T18:34:36.795286+00:00", "trade", 14.0535, 1.0]
["2026-09-29T18:34:36.907655+00:00", "trade", 14.035, 6.0]
["2026-09-29T18:34:37.020289+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.025932+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:34:37.026422+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.547836+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.548538+00:00", "trade", 14.035, 25.0]
["2026-09-29T18:34:37.548598+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.549005+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.549114+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.718847+00:00", "trade", 14.04, 500.0]
["2026-09-29T18:34:37.719154+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.719600+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.719626+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:34:37.719628+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.719663+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:34:37.719743+00:00", "trade", 14.035, 51.0]
["2026-09-29T18:34:37.720252+00:00", "trade", 14.035, 100.0]
["2026-09-29T18:34:37.720474+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.721032+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.721487+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.812963+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:34:37.812986+00:00", "trade", 14.03, 183.0]
["2026-09-29T18:34:37.812987+00:00", "trade", 14.03, 400.0]
["2026-09-29T18:34:37.812988+00:00", "trade", 14.03, 200.0]
["2026-09-29T18:34:37.812990+00:00", "trade", 14.03, 310.0]
["2026-09-29T18:34:37.812993+00:00", "trade", 14.03, 22.0]
["2026-09-29T18:34:37.813056+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813062+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813082+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813089+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813095+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813226+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813240+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813247+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813254+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813259+00:00", "trade", 14.03, 57.0]
["2026-09-29T18:34:37.813261+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813264+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:37.813264+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:37.813266+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:37.813267+00:00", "trade", 14.03, 25.0]
["2026-09-29T18:34:37.813270+00:00", "trade", 14.03, 300.0]
["2026-09-29T18:34:37.813270+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:37.813270+00:00", "trade", 14.03, 25.0]
["2026-09-29T18:34:37.813271+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:37.813272+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:37.813273+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:37.813278+00:00", "trade", 14.03, 75.0]
["2026-09-29T18:34:37.813347+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813375+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813394+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813445+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813452+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813458+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813465+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813472+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813546+00:00", "trade", 14.03, 27.0]
["2026-09-29T18:34:37.813546+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:37.813564+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813585+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:34:37.813589+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:34:37.813589+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:34:37.813589+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:34:37.813592+00:00", "trade", 14.03, 33.0]
["2026-09-29T18:34:37.813596+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813597+00:00", "trade", 14.03, 30.0]
["2026-09-29T18:34:37.813597+00:00", "trade", 14.03, 200.0]
["2026-09-29T18:34:37.813598+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:37.813598+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:37.813606+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:37.813606+00:00", "trade", 14.03, 180.0]
["2026-09-29T18:34:37.813606+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:37.813748+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:34:37.813823+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:34:37.813836+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:34:37.813868+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:34:37.813875+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:34:37.813972+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:34:37.814010+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:37.814378+00:00", "trade", 14.03, 65.0]
["2026-09-29T18:34:37.814379+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:34:37.814419+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:34:37.814517+00:00", "trade", 14.03, 35.0]
["2026-09-29T18:34:37.814519+00:00", "trade", 14.03, 23.0]
["2026-09-29T18:34:37.814533+00:00", "trade", 14.03, 273.0]
["2026-09-29T18:34:37.814540+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:34:37.814540+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.814578+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.814585+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.814592+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.814597+00:00", "trade", 14.03, 273.0]
["2026-09-29T18:34:37.814605+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:34:37.814606+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.814615+00:00", "trade", 14.03, 5.0]
["2026-09-29T18:34:37.814621+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.814683+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.814702+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:34:37.814728+00:00", "trade", 14.025, 173.0]
["2026-09-29T18:34:37.814774+00:00", "trade", 14.025, 227.0]
["2026-09-29T18:34:37.814775+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.814786+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.814819+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.814824+00:00", "trade", 14.025, 46.0]
["2026-09-29T18:34:37.814825+00:00", "trade", 14.025, 1600.0]
["2026-09-29T18:34:37.814836+00:00", "trade", 14.03, 20.0]
["2026-09-29T18:34:37.814838+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.814893+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:34:37.814910+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.814968+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.814979+00:00", "trade", 14.025, 273.0]
["2026-09-29T18:34:37.814983+00:00", "trade", 14.03, 29.0]
["2026-09-29T18:34:37.815006+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:34:37.815035+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.815067+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.815081+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.815092+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.815197+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.815204+00:00", "trade", 14.025, 173.0]
["2026-09-29T18:34:37.815629+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:34:37.815660+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:34:37.815790+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:34:37.815854+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:34:37.816771+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.817374+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:34:37.817542+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:34:37.818244+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:34:37.818268+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:34:37.818294+00:00", "trade", 14.025, 218.0]
["2026-09-29T18:34:37.824587+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.829058+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.855280+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:37.864639+00:00", "trade", 14.025, 2.0]
["2026-09-29T18:34:37.864818+00:00", "trade", 14.025, 1.0]
["2026-09-29T18:34:37.865081+00:00", "trade", 14.025, 250.0]
["2026-09-29T18:34:37.865554+00:00", "trade", 14.025, 250.0]
["2026-09-29T18:34:37.865566+00:00", "trade", 14.025, 250.0]
["2026-09-29T18:34:37.865627+00:00", "trade", 14.025, 150.0]
["2026-09-29T18:34:37.865866+00:00", "trade", 14.025, 250.0]
["2026-09-29T18:34:37.866002+00:00", "trade", 14.025, 250.0]
["2026-09-29T18:34:37.866028+00:00", "trade", 14.025, 97.0]
["2026-09-29T18:34:37.866152+00:00", "trade", 14.025, 250.0]
["2026-09-29T18:34:37.866207+00:00", "trade", 14.025, 150.0]
["2026-09-29T18:34:38.000799+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:38.000807+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:38.519241+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:38.519647+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:38.520238+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:38.546807+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.263132+00:00", "trade", 14.02, 3.0]
["2026-09-29T18:34:39.263166+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.263200+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.263684+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.263798+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.263835+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.263844+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.263877+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.264287+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.265900+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.266178+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.266207+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.266232+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.266262+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.266435+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.289629+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.944117+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.944864+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.944891+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.944898+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.945279+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.945417+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.945477+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:39.945546+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.046766+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.047241+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.271407+00:00", "trade", 14.028, 1.0]
["2026-09-29T18:34:40.365412+00:00", "trade", 14.0582, 100.0]
["2026-09-29T18:34:40.470956+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.470982+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.470989+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.471014+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.471476+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.471493+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.471532+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.471686+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.517613+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.517673+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.518004+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.518029+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.518070+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.518109+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.531330+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.873975+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.874502+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.942193+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:40.942651+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:41.099531+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:41.099967+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:42.200839+00:00", "trade", 14.025, 1.0]
["2026-09-29T18:34:42.333257+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:43.556344+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:44.107602+00:00", "trade", 14.0312, 1.0]
["2026-09-29T18:34:44.279968+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:44.553332+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:44.572516+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:44.572964+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:44.676567+00:00", "trade", 14.0269, 1.0]
["2026-09-29T18:34:45.373943+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:45.374417+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:45.521740+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:46.755080+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:47.477441+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:47.495698+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:48.860765+00:00", "trade", 14.0299, 10.0]
["2026-09-29T18:34:49.222776+00:00", "trade", 14.0514, 1.0]
["2026-09-29T18:34:49.303284+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:49.304124+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:49.305806+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:49.306768+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:49.377782+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:49.486739+00:00", "trade", 14.0581, 100.0]
["2026-09-29T18:34:49.497307+00:00", "trade", 14.0581, 1.0]
["2026-09-29T18:34:49.500917+00:00", "trade", 14.0581, 2.0]
["2026-09-29T18:34:50.644512+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:50.644976+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:50.880569+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:51.028136+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:51.654661+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:52.527786+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:52.528310+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:52.528719+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:52.528731+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:52.583716+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:53.753157+00:00", "trade", 14.0284, 1.0]
["2026-09-29T18:34:54.028398+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:54.034996+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:34:56.841051+00:00", "trade", 14.0277, 1.0]
["2026-09-29T18:34:56.955752+00:00", "trade", 14.02, 959.0]
["2026-09-29T18:34:57.225081+00:00", "trade", 14.025, 2.0]
["2026-09-29T18:34:59.100712+00:00", "trade", 14.025, 2.0]
["2026-09-29T18:35:00.792852+00:00", "trade", 14.0512, 1.0]
["2026-09-29T18:35:00.816087+00:00", "trade", 14.0512, 100.0]
["2026-09-29T18:35:02.288124+00:00", "trade", 14.025, 8.0]
["2026-09-29T18:35:02.842954+00:00", "trade", 14.025, 20.0]
["2026-09-29T18:35:03.770928+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:03.771377+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:04.654308+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:04.654763+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:05.195607+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:05.752401+00:00", "trade", 14.025, 10.0]
["2026-09-29T18:35:07.724958+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:35:07.929516+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:07.929968+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:08.719529+00:00", "trade", 14.0299, 40.0]
["2026-09-29T18:35:13.175907+00:00", "trade", 14.0513, 1.0]
["2026-09-29T18:35:13.183203+00:00", "trade", 14.0513, 1.0]
["2026-09-29T18:35:13.268001+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:13.268862+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:13.277200+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:13.279053+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:13.279062+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:13.710321+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:13.992380+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:13.994386+00:00", "trade", 14.025, 36.0]
["2026-09-29T18:35:13.994823+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:13.997207+00:00", "trade", 14.0276, 6.0]
["2026-09-29T18:35:14.779752+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:35:15.147864+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:15.148499+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:15.148549+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:15.148704+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:15.148946+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:16.350172+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:17.931151+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:17.933255+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.342905+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.343366+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.559897+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:35:18.646521+00:00", "trade", 14.02, 5.0]
["2026-09-29T18:35:18.646593+00:00", "trade", 14.02, 2000.0]
["2026-09-29T18:35:18.646650+00:00", "trade", 14.02, 3.0]
["2026-09-29T18:35:18.647668+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.649814+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:35:18.649915+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.649954+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.650119+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.650501+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.650945+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.663790+00:00", "trade", 14.02, 600.0]
["2026-09-29T18:35:18.663792+00:00", "trade", 14.02, 229.0]
["2026-09-29T18:35:18.663794+00:00", "trade", 14.02, 1.0]
["2026-09-29T18:35:18.663796+00:00", "trade", 14.02, 75.0]
["2026-09-29T18:35:18.663798+00:00", "trade", 14.02, 1.0]
["2026-09-29T18:35:18.663800+00:00", "trade", 14.02, 2.0]
["2026-09-29T18:35:18.663803+00:00", "trade", 14.02, 200.0]
["2026-09-29T18:35:18.663803+00:00", "trade", 14.02, 400.0]
["2026-09-29T18:35:18.663867+00:00", "trade", 14.02, 90.0]
["2026-09-29T18:35:18.663870+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:35:18.663873+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:35:18.663874+00:00", "trade", 14.02, 86.0]
["2026-09-29T18:35:18.663874+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.663875+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:35:18.663876+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:35:18.663879+00:00", "trade", 14.02, 1.0]
["2026-09-29T18:35:18.663881+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.663883+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:35:18.663886+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.663887+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.663890+00:00", "trade", 14.02, 988.0]
["2026-09-29T18:35:18.663890+00:00", "trade", 14.02, 32.0]
["2026-09-29T18:35:18.663890+00:00", "trade", 14.02, 13.0]
["2026-09-29T18:35:18.663890+00:00", "trade", 14.02, 500.0]
["2026-09-29T18:35:18.663891+00:00", "trade", 14.02, 72.0]
["2026-09-29T18:35:18.663894+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.663909+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.663924+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.663932+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.663939+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.663952+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:35:18.663959+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.663966+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.663972+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.663980+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.663986+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.663987+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.663993+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.663999+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.664013+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.664020+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.664027+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.664033+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.664040+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.664091+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.664103+00:00", "trade", 14.02, 1.0]
["2026-09-29T18:35:18.664108+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.664117+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.664165+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:35:18.664194+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:35:18.664196+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:35:18.664225+00:00", "trade", 14.02, 30.0]
["2026-09-29T18:35:18.664227+00:00", "trade", 14.02, 1.0]
["2026-09-29T18:35:18.664227+00:00", "trade", 14.02, 10.0]
["2026-09-29T18:35:18.664229+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:35:18.664232+00:00", "trade", 14.02, 90.0]
["2026-09-29T18:35:18.664232+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.664234+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:35:18.664236+00:00", "trade", 14.02, 35.0]
["2026-09-29T18:35:18.664236+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:35:18.664239+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:35:18.664316+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.664320+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.664332+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.664395+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.664402+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.664644+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.664660+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.664763+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.664772+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.664802+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.664882+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.664889+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.664916+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.665010+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.665021+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.665043+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.665128+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.667335+00:00", "trade", 14.015, 87.0]
["2026-09-29T18:35:18.667848+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.667876+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.668007+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:35:18.668184+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:35:18.668474+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.671517+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.671524+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.671538+00:00", "trade", 14.01, 2.0]
["2026-09-29T18:35:18.671539+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.671910+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.671917+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.671990+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.676782+00:00", "trade", 14.02, 1.0]
["2026-09-29T18:35:18.685619+00:00", "trade", 14.02, 1.0]
["2026-09-29T18:35:18.686554+00:00", "trade", 14.02, 5.0]
["2026-09-29T18:35:18.715140+00:00", "trade", 14.015, 10.0]
["2026-09-29T18:35:18.850788+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:18.956995+00:00", "trade", 14.01, 3.0]
["2026-09-29T18:35:18.957213+00:00", "trade", 14.01, 50.0]
["2026-09-29T18:35:19.154139+00:00", "trade", 14.0158, 3.0]
["2026-09-29T18:35:19.957832+00:00", "trade", 14.015, 4.0]
["2026-09-29T18:35:20.326053+00:00", "trade", 14.015, 1.0]
["2026-09-29T18:35:20.754487+00:00", "trade", 14.01, 4.0]
["2026-09-29T18:35:20.809613+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:20.810119+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:20.815665+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:20.815710+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:21.780771+00:00", "trade", 14.015, 20.0]
["2026-09-29T18:35:22.699024+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:22.869569+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:23.264763+00:00", "trade", 14.0349, 1.0]
["2026-09-29T18:35:23.265586+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:23.455741+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:23.457637+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:23.660606+00:00", "trade", 14.01, 28.0]
["2026-09-29T18:35:23.663035+00:00", "trade", 14.015, 1.0]
["2026-09-29T18:35:25.000804+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:25.262470+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:25.471796+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:25.717962+00:00", "trade", 14.0162, 1.0]
["2026-09-29T18:35:25.985925+00:00", "trade", 14.0186, 1.0]
["2026-09-29T18:35:25.985936+00:00", "trade", 14.0186, 1.0]
["2026-09-29T18:35:25.985973+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:27.476302+00:00", "trade", 14.015, 3.0]
["2026-09-29T18:35:27.476354+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:27.476359+00:00", "trade", 14.015, 3.0]
["2026-09-29T18:35:27.476744+00:00", "trade", 14.015, 3.0]
["2026-09-29T18:35:27.476840+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:27.477688+00:00", "trade", 14.015, 3.0]
["2026-09-29T18:35:28.024898+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:28.682290+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:28.683724+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:28.766298+00:00", "trade", 14.0562, 100.0]
["2026-09-29T18:35:28.817808+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:28.896620+00:00", "trade", 14.01, 25.0]
["2026-09-29T18:35:28.998943+00:00", "trade", 14.015, 17.0]
["2026-09-29T18:35:29.152540+00:00", "trade", 14.0562, 3.0]
["2026-09-29T18:35:29.813777+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:29.843093+00:00", "trade", 14.0197, 1500.0]
["2026-09-29T18:35:29.843594+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:30.427154+00:00", "trade", 14.015, 1.0]
["2026-09-29T18:35:30.755281+00:00", "trade", 14.02, 1.0]
["2026-09-29T18:35:31.123124+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:31.123861+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:31.124321+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:31.144801+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:31.144812+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:32.953591+00:00", "trade", 14.0337, 1.0]
["2026-09-29T18:35:33.208269+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:34.057798+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:34.900016+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:34.900044+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:35.048633+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:35.049352+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:35.069411+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:35.669265+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:35:35.670181+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:36.531790+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:36.980036+00:00", "trade", 14.015, 10.0]
["2026-09-29T18:35:37.769931+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:37.905232+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:38.418818+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:39.053984+00:00", "trade", 14.0172, 22.0]
["2026-09-29T18:35:39.074732+00:00", "trade", 14.0172, 1.0]
["2026-09-29T18:35:39.144888+00:00", "trade", 14.0172, 2.0]
["2026-09-29T18:35:39.596795+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:39.596826+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:39.649478+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:39.701590+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:39.752864+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:40.409108+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:40.622698+00:00", "trade", 14.015, 1.0]
["2026-09-29T18:35:40.623563+00:00", "trade", 14.015, 4.0]
["2026-09-29T18:35:40.716917+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:40.716918+00:00", "trade", 14.01, 575.0]
["2026-09-29T18:35:40.716919+00:00", "trade", 14.01, 3.0]
["2026-09-29T18:35:40.716920+00:00", "trade", 14.01, 12.0]
["2026-09-29T18:35:40.716922+00:00", "trade", 14.01, 55.0]
["2026-09-29T18:35:40.716927+00:00", "trade", 14.01, 950.0]
["2026-09-29T18:35:40.716927+00:00", "trade", 14.01, 314.0]
["2026-09-29T18:35:40.716927+00:00", "trade", 14.01, 200.0]
["2026-09-29T18:35:40.716939+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:40.716945+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:40.716960+00:00", "trade", 14.01, 49.0]
["2026-09-29T18:35:40.717000+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:40.717001+00:00", "trade", 14.01, 51.0]
["2026-09-29T18:35:40.717008+00:00", "trade", 14.01, 5.0]
["2026-09-29T18:35:40.717008+00:00", "trade", 14.01, 55.0]
["2026-09-29T18:35:40.717013+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:40.717017+00:00", "trade", 14.01, 50.0]
["2026-09-29T18:35:40.717019+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:40.717026+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:40.717033+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:40.717040+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:40.717054+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:40.717068+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:40.717074+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:40.717095+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:35:40.717116+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:35:40.717123+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:35:40.717128+00:00", "trade", 14.01, 58.0]
["2026-09-29T18:35:40.717130+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:35:40.717137+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:35:40.717144+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:35:40.717151+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:35:40.717158+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:35:40.717161+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:35:40.717171+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:35:40.717185+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:35:40.717199+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:35:40.717212+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:35:40.717225+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:35:40.717251+00:00", "trade", 14.01, 300.0]
["2026-09-29T18:35:40.717252+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:35:40.717265+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:35:40.717286+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:35:40.717303+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:35:40.717312+00:00", "trade", 14.01, 500.0]
["2026-09-29T18:35:40.717316+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:35:40.717321+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:35:40.717332+00:00", "trade", 14.01, 8.0]
["2026-09-29T18:35:40.717332+00:00", "trade", 14.01, 300.0]
["2026-09-29T18:35:40.717335+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:35:40.717335+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:35:40.717340+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:35:40.717340+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:35:40.717370+00:00", "trade", 14.01, 200.0]
["2026-09-29T18:35:40.717372+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.717452+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.717509+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.717631+00:00", "trade", 14.0, 35.0]
["2026-09-29T18:35:40.717650+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.717662+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.717671+00:00", "trade", 14.0, 50.0]
["2026-09-29T18:35:40.717699+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.717731+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.717777+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:35:40.717802+00:00", "trade", 14.005, 52.0]
["2026-09-29T18:35:40.717808+00:00", "trade", 14.01, 58.0]
["2026-09-29T18:35:40.717900+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:35:40.717907+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:35:40.717914+00:00", "trade", 14.01, 74.0]
["2026-09-29T18:35:40.717914+00:00", "trade", 14.01, 12.0]
["2026-09-29T18:35:40.717918+00:00", "trade", 14.005, 273.0]
["2026-09-29T18:35:40.717919+00:00", "trade", 14.01, 66.0]
["2026-09-29T18:35:40.717924+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.717934+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:35:40.717935+00:00", "trade", 14.01, 16.0]
["2026-09-29T18:35:40.717960+00:00", "trade", 14.01, 438.0]
["2026-09-29T18:35:40.717969+00:00", "trade", 14.01, 215.0]
["2026-09-29T18:35:40.717983+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.717984+00:00", "trade", 14.005, 2.0]
["2026-09-29T18:35:40.718007+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718011+00:00", "trade", 14.005, 46.0]
["2026-09-29T18:35:40.718013+00:00", "trade", 14.005, 727.0]
["2026-09-29T18:35:40.718014+00:00", "trade", 14.005, 52.0]
["2026-09-29T18:35:40.718016+00:00", "trade", 14.01, 341.0]
["2026-09-29T18:35:40.718019+00:00", "trade", 14.01, 390.0]
["2026-09-29T18:35:40.718021+00:00", "trade", 14.01, 25.0]
["2026-09-29T18:35:40.718021+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:35:40.718056+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718099+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718154+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718162+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718165+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718287+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:35:40.718288+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718291+00:00", "trade", 14.005, 218.0]
["2026-09-29T18:35:40.718306+00:00", "trade", 14.005, 273.0]
["2026-09-29T18:35:40.718339+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718370+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718375+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:35:40.718377+00:00", "trade", 14.01, 142.0]
["2026-09-29T18:35:40.718377+00:00", "trade", 14.01, 200.0]
["2026-09-29T18:35:40.718377+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:35:40.718381+00:00", "trade", 14.01, 150.0]
["2026-09-29T18:35:40.718385+00:00", "trade", 14.01, 368.0]
["2026-09-29T18:35:40.718386+00:00", "trade", 14.005, 80.0]
["2026-09-29T18:35:40.718388+00:00", "trade", 14.01, 20.0]
["2026-09-29T18:35:40.718390+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:35:40.718401+00:00", "trade", 14.01, 2.0]
["2026-09-29T18:35:40.718413+00:00", "trade", 14.01, 2.0]
["2026-09-29T18:35:40.718425+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:35:40.718431+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718432+00:00", "trade", 14.01, 6.0]
["2026-09-29T18:35:40.718437+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718439+00:00", "trade", 14.01, 212.0]
["2026-09-29T18:35:40.718440+00:00", "trade", 14.01, 150.0]
["2026-09-29T18:35:40.718443+00:00", "trade", 14.01, 99.0]
["2026-09-29T18:35:40.718451+00:00", "trade", 14.01, 369.0]
["2026-09-29T18:35:40.718453+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:35:40.718456+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:35:40.718459+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718465+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718483+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:35:40.718485+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:35:40.718502+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:35:40.718505+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:35:40.718519+00:00", "trade", 14.005, 4.0]
["2026-09-29T18:35:40.718524+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:35:40.718525+00:00", "trade", 14.01, 12.0]
["2026-09-29T18:35:40.718536+00:00", "trade", 14.005, 6.0]
["2026-09-29T18:35:40.718541+00:00", "trade", 14.005, 218.0]
["2026-09-29T18:35:40.718542+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718551+00:00", "trade", 14.01, 66.0]
["2026-09-29T18:35:40.718561+00:00", "trade", 14.005, 200.0]
["2026-09-29T18:35:40.718566+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:35:40.718567+00:00", "trade", 14.005, 250.0]
["2026-09-29T18:35:40.718569+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:35:40.718571+00:00", "trade", 14.005, 218.0]
["2026-09-29T18:35:40.718574+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718582+00:00", "trade", 14.005, 54.0]
["2026-09-29T18:35:40.718582+00:00", "trade", 14.005, 218.0]
["2026-09-29T18:35:40.718584+00:00", "trade", 14.01, 355.0]
["2026-09-29T18:35:40.718622+00:00", "trade", 14.005, 218.0]
["2026-09-29T18:35:40.718627+00:00", "trade", 14.005, 62.0]
["2026-09-29T18:35:40.718643+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:35:40.718660+00:00", "trade", 14.01, 200.0]
["2026-09-29T18:35:40.718662+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718669+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718708+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:35:40.718717+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.718761+00:00", "trade", 14.01, 155.0]
["2026-09-29T18:35:40.718778+00:00", "trade", 14.0075, 355.0]
["2026-09-29T18:35:40.718804+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:35:40.718939+00:00", "trade", 14.005, 250.0]
["2026-09-29T18:35:40.719014+00:00", "trade", 14.005, 250.0]
["2026-09-29T18:35:40.720477+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:35:40.721380+00:00", "trade", 14.005, 50.0]
["2026-09-29T18:35:40.721703+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.721804+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.722047+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.724800+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.725607+00:00", "trade", 14.005, 500.0]
["2026-09-29T18:35:40.726757+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:35:40.727839+00:00", "trade", 14.005, 200.0]
["2026-09-29T18:35:40.756116+00:00", "trade", 14.01, 45.0]
["2026-09-29T18:35:40.760303+00:00", "trade", 14.005, 200.0]
["2026-09-29T18:35:40.762783+00:00", "trade", 14.01, 5.0]
["2026-09-29T18:35:40.767863+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.778175+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:35:40.865093+00:00", "trade", 14.0099, 147.0]
["2026-09-29T18:35:40.865423+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:40.865871+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:41.070384+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:41.109967+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:41.234410+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:41.234417+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:41.234423+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:41.235511+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:41.538184+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:41.540866+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:41.540893+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:41.789678+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:42.527785+00:00", "trade", 14.0526, 200.0]
["2026-09-29T18:35:42.633020+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:42.633375+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:42.696262+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:43.622284+00:00", "trade", 14.01, 24.0]
["2026-09-29T18:35:44.234578+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:44.271187+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:44.472205+00:00", "trade", 14.0281, 1.0]
["2026-09-29T18:35:44.589200+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:44.589229+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:44.589735+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:44.589867+00:00", "trade", 14.005, 35.0]
["2026-09-29T18:35:44.984611+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:44.984639+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:44.987419+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:45.321489+00:00", "trade", 14.01, 3.0]
["2026-09-29T18:35:45.610752+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:45.619574+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:45.619602+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:45.620103+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:45.904805+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:46.567162+00:00", "trade", 14.005, 10.0]
["2026-09-29T18:35:46.885714+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:47.382957+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:47.383376+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:47.383497+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:47.528506+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:47.528534+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:47.539842+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:48.611182+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:49.253697+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:49.482030+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:51.235501+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:51.235529+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:51.237523+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:51.697295+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:52.565208+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:52.599015+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:53.483340+00:00", "trade", 14.01, 15.0]
["2026-09-29T18:35:54.145386+00:00", "trade", 14.0267, 100.0]
["2026-09-29T18:35:54.320349+00:00", "trade", 14.0267, 1.0]
["2026-09-29T18:35:55.619589+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:55.619957+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:55.619984+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:55.621040+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:55.621066+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:55.752371+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:55.817722+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:56.012448+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:35:56.014604+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:56.070716+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:35:56.248986+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:56.327322+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:56.410247+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:35:56.410704+00:00", "trade", 14.005, 53.0]
["2026-09-29T18:35:56.418965+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:56.419729+00:00", "trade", 14.0, 53.0]
["2026-09-29T18:35:56.420653+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:56.676873+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:56.903461+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:57.459240+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:57.459740+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:57.459763+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:35:57.810140+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:35:59.277556+00:00", "trade", 14.0069, 20.0]
["2026-09-29T18:35:59.446173+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.404984+00:00", "trade", 14.005, 5.0]
["2026-09-29T18:36:00.405862+00:00", "trade", 14.005, 3.0]
["2026-09-29T18:36:00.416916+00:00", "trade", 14.005, 5.0]
["2026-09-29T18:36:00.471160+00:00", "trade", 14.0261, 1.0]
["2026-09-29T18:36:00.568467+00:00", "trade", 14.0, 300.0]
["2026-09-29T18:36:00.568865+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.568870+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.568872+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.568873+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.568875+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.568881+00:00", "trade", 14.0, 20.0]
["2026-09-29T18:36:00.568881+00:00", "trade", 14.0, 4.0]
["2026-09-29T18:36:00.568881+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.568882+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.568889+00:00", "trade", 14.0, 50.0]
["2026-09-29T18:36:00.568889+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.568889+00:00", "trade", 14.0, 20.0]
["2026-09-29T18:36:00.568890+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.568895+00:00", "trade", 14.0, 8.0]
["2026-09-29T18:36:00.568897+00:00", "trade", 14.0, 99.0]
["2026-09-29T18:36:00.568898+00:00", "trade", 14.0, 8.0]
["2026-09-29T18:36:00.568898+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.568898+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.568899+00:00", "trade", 14.0, 50.0]
["2026-09-29T18:36:00.568902+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.568903+00:00", "trade", 14.0, 30.0]
["2026-09-29T18:36:00.568904+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.568905+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:00.568905+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.568907+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.568907+00:00", "trade", 14.0, 75.0]
["2026-09-29T18:36:00.568909+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.568910+00:00", "trade", 14.0, 500.0]
["2026-09-29T18:36:00.568913+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.568914+00:00", "trade", 14.0, 15.0]
["2026-09-29T18:36:00.568914+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.568915+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.568916+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.568917+00:00", "trade", 14.0, 20.0]
["2026-09-29T18:36:00.568918+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.568920+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.568923+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.568923+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.568924+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.568924+00:00", "trade", 14.0, 8.0]
["2026-09-29T18:36:00.568928+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:00.568929+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.568931+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.568931+00:00", "trade", 14.0, 25.0]
["2026-09-29T18:36:00.568933+00:00", "trade", 14.0, 8.0]
["2026-09-29T18:36:00.568933+00:00", "trade", 14.0, 25.0]
["2026-09-29T18:36:00.568935+00:00", "trade", 14.0, 500.0]
["2026-09-29T18:36:00.568936+00:00", "trade", 14.0, 3.0]
["2026-09-29T18:36:00.568937+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.568938+00:00", "trade", 14.0, 8.0]
["2026-09-29T18:36:00.568942+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.568942+00:00", "trade", 14.0, 15.0]
["2026-09-29T18:36:00.568942+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.568945+00:00", "trade", 14.0, 300.0]
["2026-09-29T18:36:00.568946+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.568950+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.568951+00:00", "trade", 14.0, 400.0]
["2026-09-29T18:36:00.568951+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.568953+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.568954+00:00", "trade", 14.0, 25.0]
["2026-09-29T18:36:00.568954+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.568955+00:00", "trade", 14.0, 50.0]
["2026-09-29T18:36:00.568957+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.568959+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.568959+00:00", "trade", 14.0, 36.0]
["2026-09-29T18:36:00.568960+00:00", "trade", 14.0, 50.0]
["2026-09-29T18:36:00.568961+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:00.568962+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.568963+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.568964+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.568966+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.568967+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.568967+00:00", "trade", 14.0, 21.0]
["2026-09-29T18:36:00.568968+00:00", "trade", 14.0, 60.0]
["2026-09-29T18:36:00.568971+00:00", "trade", 14.0, 25.0]
["2026-09-29T18:36:00.568971+00:00", "trade", 14.0, 25.0]
["2026-09-29T18:36:00.568972+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.568973+00:00", "trade", 14.0, 14.0]
["2026-09-29T18:36:00.568973+00:00", "trade", 14.0, 15.0]
["2026-09-29T18:36:00.568973+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.568975+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.568975+00:00", "trade", 14.0, 125.0]
["2026-09-29T18:36:00.568976+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.568978+00:00", "trade", 14.0, 80.0]
["2026-09-29T18:36:00.568980+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.568982+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.568982+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.568983+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.568985+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.568987+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.568988+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.568990+00:00", "trade", 14.0, 300.0]
["2026-09-29T18:36:00.568990+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.568990+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.568992+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.568995+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.568998+00:00", "trade", 14.0, 25.0]
["2026-09-29T18:36:00.568998+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.568998+00:00", "trade", 14.0, 3.0]
["2026-09-29T18:36:00.568999+00:00", "trade", 14.0, 70.0]
["2026-09-29T18:36:00.569002+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569003+00:00", "trade", 14.0, 250.0]
["2026-09-29T18:36:00.569006+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569006+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569007+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569007+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569007+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.569011+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569015+00:00", "trade", 14.0, 500.0]
["2026-09-29T18:36:00.569016+00:00", "trade", 14.0, 300.0]
["2026-09-29T18:36:00.569016+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.569016+00:00", "trade", 14.0, 50.0]
["2026-09-29T18:36:00.569018+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569020+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569021+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569024+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569024+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569024+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:00.569025+00:00", "trade", 14.0, 16.0]
["2026-09-29T18:36:00.569028+00:00", "trade", 14.0, 18.0]
["2026-09-29T18:36:00.569030+00:00", "trade", 14.0, 438.0]
["2026-09-29T18:36:00.569032+00:00", "trade", 14.0, 25.0]
["2026-09-29T18:36:00.569032+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569033+00:00", "trade", 14.0, 206.0]
["2026-09-29T18:36:00.569035+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.569036+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569037+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569039+00:00", "trade", 14.0, 336.0]
["2026-09-29T18:36:00.569040+00:00", "trade", 14.0, 54.0]
["2026-09-29T18:36:00.569044+00:00", "trade", 14.0, 3.0]
["2026-09-29T18:36:00.569051+00:00", "trade", 14.0, 23.0]
["2026-09-29T18:36:00.569054+00:00", "trade", 14.0, 1553.0]
["2026-09-29T18:36:00.569054+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569078+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569078+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569079+00:00", "trade", 14.0, 17.0]
["2026-09-29T18:36:00.569079+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569083+00:00", "trade", 14.0, 500.0]
["2026-09-29T18:36:00.569083+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569087+00:00", "trade", 14.0, 150.0]
["2026-09-29T18:36:00.569087+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569087+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569088+00:00", "trade", 14.0, 214.0]
["2026-09-29T18:36:00.569095+00:00", "trade", 14.0, 300.0]
["2026-09-29T18:36:00.569095+00:00", "trade", 14.0, 30.0]
["2026-09-29T18:36:00.569155+00:00", "trade", 14.0, 447.0]
["2026-09-29T18:36:00.569161+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569164+00:00", "trade", 14.0, 46.0]
["2026-09-29T18:36:00.569169+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569176+00:00", "trade", 14.0, 500.0]
["2026-09-29T18:36:00.569181+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569183+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569187+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569193+00:00", "trade", 14.0, 25.0]
["2026-09-29T18:36:00.569197+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569198+00:00", "trade", 14.0, 17.0]
["2026-09-29T18:36:00.569204+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569204+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569211+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569219+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569223+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569225+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569228+00:00", "trade", 14.0, 5000.0]
["2026-09-29T18:36:00.569234+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569241+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.569243+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569245+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569245+00:00", "trade", 14.0, 71.0]
["2026-09-29T18:36:00.569246+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569248+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:00.569252+00:00", "trade", 14.0, 8.0]
["2026-09-29T18:36:00.569258+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569263+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569268+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569271+00:00", "trade", 14.0, 20.0]
["2026-09-29T18:36:00.569283+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569290+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569311+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569316+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569316+00:00", "trade", 14.0, 141.0]
["2026-09-29T18:36:00.569316+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.569316+00:00", "trade", 14.0, 1000.0]
["2026-09-29T18:36:00.569324+00:00", "trade", 14.0, 20000.0]
["2026-09-29T18:36:00.569324+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569325+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569326+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569326+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.569331+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:00.569332+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569335+00:00", "trade", 14.0, 500.0]
["2026-09-29T18:36:00.569336+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569340+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569346+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569349+00:00", "trade", 14.0, 229.0]
["2026-09-29T18:36:00.569351+00:00", "trade", 14.0, 55.0]
["2026-09-29T18:36:00.569351+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569351+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569352+00:00", "trade", 14.0, 50.0]
["2026-09-29T18:36:00.569357+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569358+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.569359+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:00.569361+00:00", "trade", 14.0, 500.0]
["2026-09-29T18:36:00.569361+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569363+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569364+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.569366+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569367+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.569369+00:00", "trade", 14.0, 600.0]
["2026-09-29T18:36:00.569369+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569370+00:00", "trade", 14.0, 530.0]
["2026-09-29T18:36:00.569373+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569374+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569377+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569385+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569389+00:00", "trade", 14.0, 7.0]
["2026-09-29T18:36:00.569389+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569396+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569401+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569412+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569438+00:00", "trade", 14.0, 30.0]
["2026-09-29T18:36:00.569456+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569462+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569469+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569475+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569482+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569489+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569495+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569502+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569506+00:00", "trade", 14.0, 31.0]
["2026-09-29T18:36:00.569507+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569507+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569507+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569509+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569515+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569515+00:00", "trade", 14.0, 50.0]
["2026-09-29T18:36:00.569515+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569515+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569517+00:00", "trade", 14.0, 50.0]
["2026-09-29T18:36:00.569521+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569525+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569525+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569525+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569525+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569528+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569533+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.569533+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.569533+00:00", "trade", 14.0, 27.0]
["2026-09-29T18:36:00.569534+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569535+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569542+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569549+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569565+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569572+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569578+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569599+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569605+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569613+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569619+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569620+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.569626+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569633+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:00.569653+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:00.569660+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.569660+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:00.569667+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:00.569673+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:00.569680+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:00.569686+00:00", "trade", 14.0, 470.0]
["2026-09-29T18:36:00.569686+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569687+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:00.569688+00:00", "trade", 14.0, 50.0]
["2026-09-29T18:36:00.569688+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569693+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.569693+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:00.569695+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569695+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569696+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569700+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569700+00:00", "trade", 14.0, 6.0]
["2026-09-29T18:36:00.569704+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.569704+00:00", "trade", 14.0, 15.0]
["2026-09-29T18:36:00.569704+00:00", "trade", 14.0, 50.0]
["2026-09-29T18:36:00.569706+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:00.569707+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.569713+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.569713+00:00", "trade", 14.0, 25.0]
["2026-09-29T18:36:00.569713+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.569713+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:00.569715+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569720+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:00.569722+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569722+00:00", "trade", 14.0, 25.0]
["2026-09-29T18:36:00.569722+00:00", "trade", 14.0, 15.0]
["2026-09-29T18:36:00.569724+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.569727+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:00.569732+00:00", "trade", 14.0, 20.0]
["2026-09-29T18:36:00.569732+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569732+00:00", "trade", 14.0, 75.0]
["2026-09-29T18:36:00.569732+00:00", "trade", 14.0, 110.0]
["2026-09-29T18:36:00.569733+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:00.569743+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.569744+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.569744+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.569744+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569753+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:00.569754+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.569755+00:00", "trade", 14.0, 49.0]
["2026-09-29T18:36:00.569755+00:00", "trade", 14.0, 50.0]
["2026-09-29T18:36:00.569755+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569755+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.569762+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569762+00:00", "trade", 14.0, 15.0]
["2026-09-29T18:36:00.569764+00:00", "trade", 14.0, 25.0]
["2026-09-29T18:36:00.569764+00:00", "trade", 14.0, 9.0]
["2026-09-29T18:36:00.569770+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.569770+00:00", "trade", 14.0, 25.0]
["2026-09-29T18:36:00.569771+00:00", "trade", 14.0, 10.0]
["2026-09-29T18:36:00.569771+00:00", "trade", 14.0, 4.0]
["2026-09-29T18:36:00.569777+00:00", "trade", 14.0, 30.0]
["2026-09-29T18:36:00.569777+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569778+00:00", "trade", 14.0, 150.0]
["2026-09-29T18:36:00.569779+00:00", "trade", 14.0, 50.0]
["2026-09-29T18:36:00.569781+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.569785+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:00.569785+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.569785+00:00", "trade", 14.0, 45.0]
["2026-09-29T18:36:00.569786+00:00", "trade", 14.0, 300.0]
["2026-09-29T18:36:00.569788+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.569794+00:00", "trade", 14.0, 8.0]
["2026-09-29T18:36:00.569794+00:00", "trade", 14.0, 300.0]
["2026-09-29T18:36:00.569795+00:00", "trade", 14.0, 40.0]
["2026-09-29T18:36:00.569795+00:00", "trade", 14.0, 20.0]
["2026-09-29T18:36:00.569801+00:00", "trade", 14.0, 31.0]
["2026-09-29T18:36:00.569802+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.569804+00:00", "trade", 14.0, 400.0]
["2026-09-29T18:36:00.569804+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569804+00:00", "trade", 14.0, 30.0]
["2026-09-29T18:36:00.569808+00:00", "trade", 14.0, 70.0]
["2026-09-29T18:36:00.569810+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:36:00.569810+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.569811+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:00.569812+00:00", "trade", 14.0, 65.0]
["2026-09-29T18:36:00.569814+00:00", "trade", 14.0, 50.0]
["2026-09-29T18:36:00.569816+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569819+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:00.569819+00:00", "trade", 14.0, 300.0]
["2026-09-29T18:36:00.569820+00:00", "trade", 14.0, 60.0]
["2026-09-29T18:36:00.569823+00:00", "trade", 14.0, 215.0]
["2026-09-29T18:36:00.569824+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.569826+00:00", "trade", 14.0, 146.0]
["2026-09-29T18:36:00.569826+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569852+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.569870+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.569890+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.569900+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.569947+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.569953+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.569958+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.569981+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.569989+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.569992+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570004+00:00", "trade", 13.995, 20.0]
["2026-09-29T18:36:00.570009+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.570022+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.570033+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.570041+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570052+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570055+00:00", "trade", 14.0, 3.0]
["2026-09-29T18:36:00.570065+00:00", "trade", 14.0, 15.0]
["2026-09-29T18:36:00.570066+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570080+00:00", "trade", 14.0, 8.0]
["2026-09-29T18:36:00.570102+00:00", "trade", 14.0, 18.0]
["2026-09-29T18:36:00.570133+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570135+00:00", "trade", 14.0, 20.0]
["2026-09-29T18:36:00.570140+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570155+00:00", "trade", 14.0, 30.0]
["2026-09-29T18:36:00.570158+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570168+00:00", "trade", 14.0, 50.0]
["2026-09-29T18:36:00.570176+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570186+00:00", "trade", 14.0, 50.0]
["2026-09-29T18:36:00.570211+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570282+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:36:00.570367+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570437+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:00.570528+00:00", "trade", 13.995, 20.0]
["2026-09-29T18:36:00.570577+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570612+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570654+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570693+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570746+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570766+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570778+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.570883+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.571115+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.571275+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:00.571284+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.571289+00:00", "trade", 14.0, 600.0]
["2026-09-29T18:36:00.571295+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:00.571338+00:00", "trade", 14.0, 114.0]
["2026-09-29T18:36:00.571342+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.571407+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:36:00.571748+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.571757+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.571768+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.571781+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.571862+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.572762+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.572925+00:00", "trade", 13.995, 300.0]
["2026-09-29T18:36:00.573000+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.573291+00:00", "trade", 13.995, 300.0]
["2026-09-29T18:36:00.573324+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:36:00.573386+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:36:00.573465+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.573753+00:00", "trade", 14.0, 160.0]
["2026-09-29T18:36:00.573819+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.575395+00:00", "trade", 14.0, 19.0]
["2026-09-29T18:36:00.575484+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:36:00.576179+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.576544+00:00", "trade", 14.0, 9.0]
["2026-09-29T18:36:00.576728+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:36:00.576916+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.577231+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.577611+00:00", "trade", 14.0, 19.0]
["2026-09-29T18:36:00.578451+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.578590+00:00", "trade", 13.995, 20.0]
["2026-09-29T18:36:00.578636+00:00", "trade", 13.99, 20.0]
["2026-09-29T18:36:00.578900+00:00", "trade", 14.0, 6.0]
["2026-09-29T18:36:00.579221+00:00", "trade", 13.995, 20.0]
["2026-09-29T18:36:00.579270+00:00", "trade", 13.99, 10.0]
["2026-09-29T18:36:00.579304+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.579981+00:00", "trade", 13.995, 10.0]
["2026-09-29T18:36:00.580032+00:00", "trade", 14.0, 9.0]
["2026-09-29T18:36:00.580073+00:00", "trade", 13.995, 80.0]
["2026-09-29T18:36:00.580732+00:00", "trade", 13.99, 20.0]
["2026-09-29T18:36:00.580734+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.580735+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.580736+00:00", "trade", 13.99, 10.0]
["2026-09-29T18:36:00.580739+00:00", "trade", 13.99, 50.0]
["2026-09-29T18:36:00.580741+00:00", "trade", 13.99, 10.0]
["2026-09-29T18:36:00.580743+00:00", "trade", 13.99, 5.0]
["2026-09-29T18:36:00.580744+00:00", "trade", 13.99, 20.0]
["2026-09-29T18:36:00.580746+00:00", "trade", 13.99, 300.0]
["2026-09-29T18:36:00.580747+00:00", "trade", 13.99, 4.0]
["2026-09-29T18:36:00.580749+00:00", "trade", 13.99, 51.0]
["2026-09-29T18:36:00.580837+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.580842+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.580843+00:00", "trade", 13.99, 50.0]
["2026-09-29T18:36:00.580843+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.580843+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.580844+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.580849+00:00", "trade", 13.99, 18.0]
["2026-09-29T18:36:00.580856+00:00", "trade", 13.99, 25.0]
["2026-09-29T18:36:00.580857+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:36:00.580865+00:00", "trade", 13.99, 2.0]
["2026-09-29T18:36:00.580873+00:00", "trade", 13.99, 30.0]
["2026-09-29T18:36:00.580874+00:00", "trade", 13.99, 400.0]
["2026-09-29T18:36:00.580880+00:00", "trade", 13.995, 200.0]
["2026-09-29T18:36:00.580881+00:00", "trade", 13.99, 500.0]
["2026-09-29T18:36:00.580890+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.580890+00:00", "trade", 13.99, 51.0]
["2026-09-29T18:36:00.580919+00:00", "trade", 13.99, 2.0]
["2026-09-29T18:36:00.580921+00:00", "trade", 13.99, 5.0]
["2026-09-29T18:36:00.580921+00:00", "trade", 13.99, 20.0]
["2026-09-29T18:36:00.580921+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:36:00.580926+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:36:00.580929+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.580929+00:00", "trade", 13.99, 200.0]
["2026-09-29T18:36:00.580929+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.580932+00:00", "trade", 13.99, 50.0]
["2026-09-29T18:36:00.580936+00:00", "trade", 13.99, 20.0]
["2026-09-29T18:36:00.580956+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.580968+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.580977+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.580984+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.580992+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.580998+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581000+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581007+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581014+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581020+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581027+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581039+00:00", "trade", 13.99, 3.0]
["2026-09-29T18:36:00.581047+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581068+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581094+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.581095+00:00", "trade", 13.99, 72.0]
["2026-09-29T18:36:00.581099+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581102+00:00", "trade", 13.99, 11.0]
["2026-09-29T18:36:00.581105+00:00", "trade", 13.99, 28.0]
["2026-09-29T18:36:00.581107+00:00", "trade", 13.99, 189.0]
["2026-09-29T18:36:00.581141+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581172+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581197+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581225+00:00", "trade", 13.99, 10.0]
["2026-09-29T18:36:00.581239+00:00", "trade", 13.99, 189.0]
["2026-09-29T18:36:00.581308+00:00", "trade", 14.0, 29.0]
["2026-09-29T18:36:00.581313+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581325+00:00", "trade", 13.99, 400.0]
["2026-09-29T18:36:00.581335+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581346+00:00", "trade", 13.99, 400.0]
["2026-09-29T18:36:00.581349+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581359+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581364+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581372+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581387+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.581388+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.581394+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581395+00:00", "trade", 13.99, 200.0]
["2026-09-29T18:36:00.581413+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581422+00:00", "trade", 13.99, 27.0]
["2026-09-29T18:36:00.581490+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581495+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581501+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.581511+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581546+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.581546+00:00", "trade", 13.99, 300.0]
["2026-09-29T18:36:00.581548+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581578+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581700+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.581700+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581814+00:00", "trade", 13.99, 127.0]
["2026-09-29T18:36:00.581815+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581844+00:00", "trade", 13.99, 250.0]
["2026-09-29T18:36:00.581844+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581863+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:36:00.581868+00:00", "trade", 13.99, 87.0]
["2026-09-29T18:36:00.581870+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.581874+00:00", "trade", 13.99, 400.0]
["2026-09-29T18:36:00.581880+00:00", "trade", 13.99, 50.0]
["2026-09-29T18:36:00.581881+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:36:00.581886+00:00", "trade", 13.99, 403.0]
["2026-09-29T18:36:00.581905+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.582114+00:00", "trade", 13.99, 22.0]
["2026-09-29T18:36:00.582219+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.582233+00:00", "trade", 13.99, 390.0]
["2026-09-29T18:36:00.582233+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.582235+00:00", "trade", 13.99, 231.0]
["2026-09-29T18:36:00.582240+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.582247+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.582308+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.582316+00:00", "trade", 13.99, 20.0]
["2026-09-29T18:36:00.582321+00:00", "trade", 13.99, 180.0]
["2026-09-29T18:36:00.582323+00:00", "trade", 13.99, 200.0]
["2026-09-29T18:36:00.582323+00:00", "trade", 13.99, 200.0]
["2026-09-29T18:36:00.582529+00:00", "trade", 13.99, 269.0]
["2026-09-29T18:36:00.582529+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:36:00.582530+00:00", "trade", 13.99, 180.0]
["2026-09-29T18:36:00.582532+00:00", "trade", 13.99, 71.0]
["2026-09-29T18:36:00.582536+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.582550+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:36:00.582557+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.582564+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.582571+00:00", "trade", 13.99, 200.0]
["2026-09-29T18:36:00.582571+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.582577+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.582584+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.582597+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.582604+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.582610+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.582616+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.582622+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.582671+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.582721+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.582764+00:00", "trade", 14.0, 4.0]
["2026-09-29T18:36:00.583171+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.583382+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.583680+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.583757+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.583842+00:00", "trade", 13.99, 24.0]
["2026-09-29T18:36:00.584331+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.584341+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.584539+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.585827+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:36:00.585946+00:00", "trade", 13.99, 1075.0]
["2026-09-29T18:36:00.586083+00:00", "trade", 13.99, 500.0]
["2026-09-29T18:36:00.588574+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:00.591629+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.591808+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:00.592016+00:00", "trade", 13.995, 20.0]
["2026-09-29T18:36:00.593144+00:00", "trade", 14.0, 67.0]
["2026-09-29T18:36:00.593746+00:00", "trade", 13.99, 52.0]
["2026-09-29T18:36:00.643357+00:00", "trade", 13.99, 5.0]
["2026-09-29T18:36:00.643445+00:00", "trade", 13.99, 600.0]
["2026-09-29T18:36:00.644005+00:00", "trade", 13.99, 56.0]
["2026-09-29T18:36:00.644213+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.644682+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.646057+00:00", "trade", 13.99, 10.0]
["2026-09-29T18:36:00.672413+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.672422+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.672573+00:00", "trade", 13.992, 276.0]
["2026-09-29T18:36:00.685593+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.689442+00:00", "trade", 13.99, 200.0]
["2026-09-29T18:36:00.689451+00:00", "trade", 13.99, 1875.0]
["2026-09-29T18:36:00.689451+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.689638+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.689814+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.689870+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.689903+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.689958+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.691317+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.692575+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.692594+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.692843+00:00", "trade", 13.9926, 124.0]
["2026-09-29T18:36:00.699579+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.852728+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.853670+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:00.853717+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:01.068549+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:01.133945+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:01.133971+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:01.134717+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:01.134837+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:01.147498+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:01.152486+00:00", "trade", 13.9972, 2.0]
["2026-09-29T18:36:01.233889+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:01.234494+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:01.234750+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:02.043309+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:02.135729+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:02.187117+00:00", "trade", 14.0405, 100.0]
["2026-09-29T18:36:02.289008+00:00", "trade", 13.995, 10.0]
["2026-09-29T18:36:02.703972+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:02.739994+00:00", "trade", 13.995, 3.0]
["2026-09-29T18:36:02.740450+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:02.748250+00:00", "trade", 13.995, 2.0]
["2026-09-29T18:36:02.762575+00:00", "trade", 14.0, 3.0]
["2026-09-29T18:36:02.762664+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:36:02.762683+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:02.762691+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:02.762692+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:02.762781+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:36:02.762883+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:02.763176+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:02.763263+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:02.763330+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:02.763633+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:03.105332+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:03.105774+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:03.109925+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:03.127467+00:00", "trade", 13.99, 2.0]
["2026-09-29T18:36:03.127469+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:03.127922+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:03.127971+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:03.260593+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:03.309866+00:00", "trade", 14.0405, 15.0]
["2026-09-29T18:36:03.407529+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:03.408001+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:03.673356+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:04.015993+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:04.072494+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:04.072518+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:04.140518+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:04.253938+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:04.258465+00:00", "trade", 14.0151, 1.0]
["2026-09-29T18:36:04.357801+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:05.707208+00:00", "trade", 13.995, 20.0]
["2026-09-29T18:36:05.707622+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:05.708803+00:00", "trade", 13.995, 400.0]
["2026-09-29T18:36:05.732375+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:36:05.732761+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:05.733221+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:05.939983+00:00", "trade", 13.99, 11.0]
["2026-09-29T18:36:05.940439+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:06.273434+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:06.273910+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:06.321340+00:00", "trade", 13.995, 1.0]
["2026-09-29T18:36:06.912983+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:07.209881+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:07.210895+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:07.217901+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:07.835075+00:00", "trade", 13.995, 1500.0]
["2026-09-29T18:36:07.835816+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:07.836345+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:07.890002+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:36:08.086268+00:00", "trade", 13.992, 25.0]
["2026-09-29T18:36:08.257841+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:09.468679+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:09.471534+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:09.473448+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:09.473836+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:10.073666+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:36:10.076296+00:00", "trade", 14.0147, 90.0]
["2026-09-29T18:36:10.149876+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:10.676442+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:10.676467+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:10.734299+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:36:10.734300+00:00", "trade", 13.995, 7.0]
["2026-09-29T18:36:11.224290+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:11.224319+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:11.224924+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:11.477204+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:12.859954+00:00", "trade", 13.995, 5.0]
["2026-09-29T18:36:12.861422+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:12.861879+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:13.399456+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:13.853847+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:13.864633+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.156456+00:00", "trade", 14.0147, 1.0]
["2026-09-29T18:36:14.486975+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.487254+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.487346+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.502731+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:36:14.517472+00:00", "trade", 13.995, 43.0]
["2026-09-29T18:36:14.686273+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.686298+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.686304+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.686328+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.686340+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.686742+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.686939+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.686994+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.687198+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.687253+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.916016+00:00", "trade", 14.0125, 9.0]
["2026-09-29T18:36:14.923081+00:00", "trade", 14.0125, 4.0]
["2026-09-29T18:36:14.955669+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.955678+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.955697+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.955708+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.955718+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.955748+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.956064+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.956594+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.986255+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:14.986312+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:15.147190+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:15.147649+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:15.223335+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:15.430613+00:00", "trade", 14.0, 500.0]
["2026-09-29T18:36:15.431706+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:15.917154+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:15.951295+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:15.951527+00:00", "trade", 13.995, 247.0]
["2026-09-29T18:36:15.960690+00:00", "trade", 13.995, 125.0]
["2026-09-29T18:36:16.236781+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:36:16.237727+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:16.513681+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:16.818621+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:16.819422+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:16.819885+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:17.309697+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:17.433907+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:17.434411+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:17.434582+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:17.434588+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:17.625011+00:00", "trade", 14.04, 68.0]
["2026-09-29T18:36:17.633467+00:00", "trade", 14.04, 8.0]
["2026-09-29T18:36:17.666670+00:00", "trade", 14.0069, 6.0]
["2026-09-29T18:36:17.912727+00:00", "trade", 14.0, 150.0]
["2026-09-29T18:36:18.010994+00:00", "trade", 13.995, 1.0]
["2026-09-29T18:36:18.049934+00:00", "trade", 13.9983, 10.0]
["2026-09-29T18:36:18.050739+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:18.051197+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:18.069736+00:00", "trade", 13.9977, 10.0]
["2026-09-29T18:36:18.168963+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:18.190733+00:00", "trade", 14.0, 15.0]
["2026-09-29T18:36:18.190735+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:18.190759+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:18.190761+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:18.190762+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:18.190764+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:18.190766+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:18.190769+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:18.190769+00:00", "trade", 14.0, 150.0]
["2026-09-29T18:36:18.190772+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:18.190773+00:00", "trade", 14.0, 300.0]
["2026-09-29T18:36:18.190779+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:18.190783+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:18.190783+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:18.190785+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:18.190792+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:18.190798+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:18.190806+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:18.190819+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:18.190826+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:18.190833+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:18.190839+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:18.190846+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:18.190852+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:36:18.190872+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:18.190879+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:18.190886+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:18.190892+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:18.190899+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:18.190906+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:18.190912+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:18.190931+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:18.190946+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:18.190978+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:18.190992+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:18.191008+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:18.191009+00:00", "trade", 14.0, 11.0]
["2026-09-29T18:36:18.191013+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:18.191015+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:18.191017+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:18.191017+00:00", "trade", 14.0, 40.0]
["2026-09-29T18:36:18.191037+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:18.191176+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:18.191226+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:18.191278+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:18.191284+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:36:18.191290+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:36:18.191291+00:00", "trade", 14.0, 150.0]
["2026-09-29T18:36:18.191293+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.191310+00:00", "trade", 14.0, 45.0]
["2026-09-29T18:36:18.191357+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:18.191411+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.191801+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.191820+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.191845+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.191867+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.191945+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.191989+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.192018+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.192025+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.192028+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.192032+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.192045+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.192054+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.192057+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.192063+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.192065+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.192072+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.192097+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.192361+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.195000+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.195066+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.195744+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.196652+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.197502+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:36:18.198279+00:00", "trade", 14.005, 8.0]
["2026-09-29T18:36:18.200726+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.209668+00:00", "trade", 14.0, 75.0]
["2026-09-29T18:36:18.210436+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.224968+00:00", "trade", 14.0, 125.0]
["2026-09-29T18:36:18.242620+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.255680+00:00", "trade", 14.0025, 182.0]
["2026-09-29T18:36:18.256083+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.259514+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.290737+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.290953+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.353085+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:18.368238+00:00", "trade", 14.005, 685.0]
["2026-09-29T18:36:18.368724+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.368780+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.370236+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.401389+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:18.401427+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.501049+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.520060+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.520307+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.520335+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:18.591629+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.024454+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.024479+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.042951+00:00", "trade", 14.01, 82.0]
["2026-09-29T18:36:19.042996+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.087485+00:00", "trade", 14.0025, 100.0]
["2026-09-29T18:36:19.181182+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.182054+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.233749+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.235643+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.583074+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.720655+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.721165+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.721177+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.721710+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.721869+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.743789+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.810191+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.810693+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:19.811195+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:20.196137+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:20.308962+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:20.308990+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:20.458529+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:20.562248+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:20.563194+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:20.655824+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:21.101718+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:21.147456+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:21.148733+00:00", "trade", 14.005, 1.0]
["2026-09-29T18:36:21.202582+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:21.283851+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:36:21.514895+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:36:22.294779+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:23.105626+00:00", "trade", 14.012, 2.0]
["2026-09-29T18:36:23.257490+00:00", "trade", 14.0139, 1.0]
["2026-09-29T18:36:23.435984+00:00", "trade", 14.0079, 1.0]
["2026-09-29T18:36:24.293894+00:00", "trade", 14.0, 5.0]
["2026-09-29T18:36:24.294542+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:36:24.294542+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:24.294543+00:00", "trade", 14.0, 300.0]
["2026-09-29T18:36:24.294575+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:24.294634+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:24.294787+00:00", "trade", 14.0, 12.0]
["2026-09-29T18:36:24.294796+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:24.295098+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:24.295220+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:24.295322+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:24.295364+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:24.296280+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:24.296384+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:24.296899+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:24.643388+00:00", "trade", 14.0038, 3.0]
["2026-09-29T18:36:25.013110+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.082182+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.405677+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.405704+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.406307+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.560720+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.560721+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:36:25.560724+00:00", "trade", 14.01, 400.0]
["2026-09-29T18:36:25.560724+00:00", "trade", 14.01, 108.0]
["2026-09-29T18:36:25.560727+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.560762+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.560769+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.560796+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.560822+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.560874+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.561259+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.561269+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.561449+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.561514+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.561820+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.562103+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:25.960361+00:00", "trade", 14.008, 1.0]
["2026-09-29T18:36:26.830554+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:26.831023+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:26.831072+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:26.831485+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:26.849325+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:26.883782+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:26.884249+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:27.013618+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:27.014244+00:00", "trade", 14.01, 90.0]
["2026-09-29T18:36:27.022960+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:27.022961+00:00", "trade", 14.01, 66.0]
["2026-09-29T18:36:27.022986+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:27.023132+00:00", "trade", 14.01, 1181.0]
["2026-09-29T18:36:27.023133+00:00", "trade", 14.01, 300.0]
["2026-09-29T18:36:27.023134+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:27.023135+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:27.023136+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:27.023139+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:27.023157+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023172+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023180+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023187+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023194+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023201+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023209+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023216+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023223+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023230+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023249+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023457+00:00", "trade", 14.01, 28.0]
["2026-09-29T18:36:27.023465+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023473+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023478+00:00", "trade", 14.01, 12.0]
["2026-09-29T18:36:27.023490+00:00", "trade", 14.01, 400.0]
["2026-09-29T18:36:27.023490+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023492+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023496+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:27.023499+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023501+00:00", "trade", 14.01, 200.0]
["2026-09-29T18:36:27.023503+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:27.023509+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:27.023537+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023597+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:27.023635+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023703+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:27.023764+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:36:27.023770+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:27.023773+00:00", "trade", 14.01, 299.0]
["2026-09-29T18:36:27.023774+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:27.023780+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.023837+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.023997+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.024177+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.024229+00:00", "trade", 14.01, 200.0]
["2026-09-29T18:36:27.024249+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.025167+00:00", "trade", 14.02, 11.0]
["2026-09-29T18:36:27.025356+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.025397+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.025580+00:00", "trade", 14.015, 5.0]
["2026-09-29T18:36:27.025641+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.025663+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.026213+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.026718+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.027592+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:36:27.028486+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.033214+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.034268+00:00", "trade", 14.015, 113.0]
["2026-09-29T18:36:27.125567+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.421267+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.421300+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.421400+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:36:27.421403+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.421953+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.422050+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:36:27.422072+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:27.422090+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.133360+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.134039+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.134046+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.134056+00:00", "trade", 14.01, 68.0]
["2026-09-29T18:36:28.134062+00:00", "trade", 14.01, 64.0]
["2026-09-29T18:36:28.134091+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.134502+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.134509+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.134532+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.134553+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.134568+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.138599+00:00", "trade", 14.01, 400.0]
["2026-09-29T18:36:28.138599+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.138601+00:00", "trade", 14.01, 200.0]
["2026-09-29T18:36:28.138602+00:00", "trade", 14.01, 200.0]
["2026-09-29T18:36:28.138603+00:00", "trade", 14.01, 600.0]
["2026-09-29T18:36:28.138607+00:00", "trade", 14.01, 221.0]
["2026-09-29T18:36:28.138608+00:00", "trade", 14.01, 8.0]
["2026-09-29T18:36:28.138815+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.138855+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.138863+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.138871+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.138887+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:28.138887+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.138888+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:28.138895+00:00", "trade", 14.01, 11.0]
["2026-09-29T18:36:28.138895+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.138903+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:28.138903+00:00", "trade", 14.01, 72.0]
["2026-09-29T18:36:28.138934+00:00", "trade", 14.01, 17.0]
["2026-09-29T18:36:28.138941+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.138994+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:28.139002+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.139006+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:28.139008+00:00", "trade", 14.01, 200.0]
["2026-09-29T18:36:28.139009+00:00", "trade", 14.01, 202.0]
["2026-09-29T18:36:28.139010+00:00", "quote", 14.0, 14.02]
["2026-09-29T18:36:28.139011+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139019+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139026+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139033+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139040+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139047+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139054+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139067+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:28.139068+00:00", "trade", 14.01, 14.0]
["2026-09-29T18:36:28.139069+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139091+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139097+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139162+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139168+00:00", "trade", 14.01, 87.0]
["2026-09-29T18:36:28.139221+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139278+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139380+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139391+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139446+00:00", "trade", 14.01, 14.0]
["2026-09-29T18:36:28.139470+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139613+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139684+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139711+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.139736+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.140228+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.142222+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.142602+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.142615+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.142888+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.143179+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.143206+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.143574+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.143589+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.143597+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.146049+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.147379+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.147390+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.166756+00:00", "trade", 14.0099, 28.0]
["2026-09-29T18:36:28.171586+00:00", "trade", 14.0084, 1.0]
["2026-09-29T18:36:28.223886+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.239934+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.264466+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.403891+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.502274+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.791594+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:28.792049+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:29.110065+00:00", "trade", 14.005, 300.0]
["2026-09-29T18:36:29.932832+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:30.368562+00:00", "trade", 14.0372, 41.0]
["2026-09-29T18:36:31.410855+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:31.411606+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:31.536362+00:00", "trade", 14.0043, 33.0]
["2026-09-29T18:36:31.631770+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:31.632245+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:31.632699+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:32.049640+00:00", "trade", 14.005, 3.0]
["2026-09-29T18:36:32.050008+00:00", "trade", 14.005, 1.0]
["2026-09-29T18:36:32.496244+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:32.496698+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:32.508914+00:00", "trade", 14.005, 5.0]
["2026-09-29T18:36:32.509625+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:32.510086+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:32.623610+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:33.148666+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:34.103997+00:00", "trade", 14.0125, 1.0]
["2026-09-29T18:36:34.497459+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:34.497909+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:34.499605+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:34.502281+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:34.502745+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:34.763924+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:34.859631+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:35.181471+00:00", "trade", 14.005, 7.0]
["2026-09-29T18:36:35.593896+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:35.594354+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:35.595555+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:36.778872+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:37.030473+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:37.998205+00:00", "trade", 14.005, 5.0]
["2026-09-29T18:36:37.998312+00:00", "trade", 14.005, 1.0]
["2026-09-29T18:36:37.998925+00:00", "trade", 14.005, 2.0]
["2026-09-29T18:36:38.517870+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:39.696068+00:00", "trade", 14.005, 15.0]
["2026-09-29T18:36:39.697043+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:40.473276+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:42.842613+00:00", "trade", 14.005, 11.0]
["2026-09-29T18:36:42.843212+00:00", "trade", 14.005, 3.0]
["2026-09-29T18:36:42.968440+00:00", "trade", 14.0083, 1.0]
["2026-09-29T18:36:43.731029+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:43.731433+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:43.740800+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:44.489433+00:00", "trade", 14.0125, 1.0]
["2026-09-29T18:36:44.797385+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:44.946081+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:45.023099+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:45.023368+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:45.164145+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:45.164411+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:45.721502+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:45.731268+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:45.731531+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:45.731539+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:46.045354+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:46.045622+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:46.121224+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:46.121451+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:46.131387+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:46.362219+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:46.362231+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:46.519603+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:46.519814+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:46.519830+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:46.519838+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:46.519866+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:47.177269+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:47.177869+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:47.177981+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:47.292745+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:47.419495+00:00", "trade", 14.005, 100.0]
["2026-09-29T18:36:47.486800+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:47.487012+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:47.788883+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:47.864852+00:00", "trade", 14.005, 24.0]
["2026-09-29T18:36:48.184270+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:48.186656+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:48.192579+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:48.192834+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:48.192879+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:48.192936+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:48.198099+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:48.198780+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:48.198923+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:48.203851+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:48.214065+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:48.284268+00:00", "trade", 14.01, 600.0]
["2026-09-29T18:36:48.284268+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:48.284270+00:00", "trade", 14.01, 120.0]
["2026-09-29T18:36:48.284272+00:00", "trade", 14.01, 26.0]
["2026-09-29T18:36:48.284289+00:00", "trade", 14.01, 64.0]
["2026-09-29T18:36:48.284291+00:00", "trade", 14.01, 10.0]
["2026-09-29T18:36:48.284389+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:48.284396+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:48.284402+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:48.284409+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:48.284415+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:48.284421+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:48.284428+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:48.284434+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:48.284440+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:48.284447+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:48.284454+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:48.284464+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:48.284534+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:48.284563+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:36:48.284566+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:48.284689+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.284857+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:36:48.284920+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.285068+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.285125+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.285273+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.285293+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:48.285308+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.285515+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.285522+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.289139+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.289746+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.292847+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.292860+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.292900+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.294572+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.303121+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.335398+00:00", "trade", 14.01, 200.0]
["2026-09-29T18:36:48.342567+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.350437+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.350447+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.350757+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.352039+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.352187+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.352220+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.379647+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.382672+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.382679+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.471603+00:00", "trade", 14.015, 4.0]
["2026-09-29T18:36:48.490144+00:00", "trade", 14.015, 4.0]
["2026-09-29T18:36:48.490837+00:00", "trade", 14.015, 4.0]
["2026-09-29T18:36:48.525102+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:36:48.529330+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.530653+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:36:48.531449+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:36:48.533455+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.549078+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.549136+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.549282+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.549445+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.550768+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:48.560082+00:00", "trade", 14.015, 4.0]
["2026-09-29T18:36:49.031657+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:49.032113+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:49.354849+00:00", "trade", 14.0124, 1.0]
["2026-09-29T18:36:49.749317+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:49.749772+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:49.807432+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:49.953220+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:50.032815+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:50.090497+00:00", "trade", 14.0125, 36.0]
["2026-09-29T18:36:50.148840+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:50.149293+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:50.700835+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:50.701593+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:50.702044+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:50.702053+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:50.764338+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:50.809610+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:51.270056+00:00", "trade", 14.01, 191.0]
["2026-09-29T18:36:51.270058+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:51.270518+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:51.270526+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:51.525735+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:51.691547+00:00", "trade", 14.015, 107.0]
["2026-09-29T18:36:51.692071+00:00", "trade", 14.015, 1.0]
["2026-09-29T18:36:51.706564+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:51.707021+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:52.167668+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:52.171300+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.390195+00:00", "trade", 14.01, 3.0]
["2026-09-29T18:36:53.390907+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.391374+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.429466+00:00", "trade", 14.01, 400.0]
["2026-09-29T18:36:53.429467+00:00", "trade", 14.01, 600.0]
["2026-09-29T18:36:53.429470+00:00", "trade", 14.01, 350.0]
["2026-09-29T18:36:53.429470+00:00", "trade", 14.01, 8.0]
["2026-09-29T18:36:53.429500+00:00", "trade", 14.01, 75.0]
["2026-09-29T18:36:53.429541+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.429549+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.429553+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:53.429557+00:00", "trade", 14.01, 25.0]
["2026-09-29T18:36:53.429560+00:00", "trade", 14.01, 36.0]
["2026-09-29T18:36:53.429561+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:53.429562+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:53.429562+00:00", "trade", 14.01, 86.0]
["2026-09-29T18:36:53.429564+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.429565+00:00", "trade", 14.01, 50.0]
["2026-09-29T18:36:53.429566+00:00", "trade", 14.01, 1500.0]
["2026-09-29T18:36:53.429571+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.429572+00:00", "trade", 14.01, 8.0]
["2026-09-29T18:36:53.429578+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.429585+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.429592+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.429613+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.429627+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.429634+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.429655+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.429669+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.429709+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.429748+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.429788+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:53.429798+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:53.429805+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:53.429814+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:53.429820+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:53.429827+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:53.429833+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:53.429839+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:53.429845+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:53.429853+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:53.429853+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:53.429880+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:53.429886+00:00", "trade", 14.01, 200.0]
["2026-09-29T18:36:53.429888+00:00", "trade", 14.01, 150.0]
["2026-09-29T18:36:53.429888+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:53.429889+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:36:53.429890+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.429893+00:00", "trade", 14.01, 8.0]
["2026-09-29T18:36:53.429899+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.429931+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430091+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430100+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430150+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430160+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430164+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430197+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430206+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430224+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430249+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430280+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430293+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430311+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430331+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430377+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430432+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430446+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430457+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430487+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430584+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430627+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430634+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430806+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430925+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.430944+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.431021+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.431376+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.431536+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.476120+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:53.613573+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:55.570474+00:00", "trade", 14.0122, 1.0]
["2026-09-29T18:36:55.670128+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:55.774621+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:55.787221+00:00", "trade", 14.005, 20.0]
["2026-09-29T18:36:55.983740+00:00", "trade", 14.0, 3570.0]
["2026-09-29T18:36:55.984615+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:55.984885+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:55.984961+00:00", "trade", 14.005, 200.0]
["2026-09-29T18:36:55.985065+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:55.985307+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:55.985320+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:55.989679+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:55.989723+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:55.989748+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:55.989799+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:56.023987+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:56.361420+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:56.814184+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:56.814191+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.003708+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.004724+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.004787+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.017916+00:00", "trade", 14.005, 1000.0]
["2026-09-29T18:36:57.018700+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.018771+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.019546+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.028996+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.029006+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.029389+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.029885+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.029905+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.029913+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.029951+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.029987+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.030351+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.030444+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.030920+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.031668+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.032113+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.064889+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.065329+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:57.065331+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.065336+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.065354+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.065360+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.065370+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.065583+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:36:57.065696+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.065778+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.065885+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.065896+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.065957+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.065963+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:57.066034+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.066076+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.066089+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.066175+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.066200+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.066362+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.066416+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.066461+00:00", "trade", 14.015, 2.0]
["2026-09-29T18:36:57.066474+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.066535+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.066558+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.066585+00:00", "trade", 14.015, 2.0]
["2026-09-29T18:36:57.067572+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.068018+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.068755+00:00", "trade", 14.015, 2.0]
["2026-09-29T18:36:57.073430+00:00", "trade", 14.015, 2.0]
["2026-09-29T18:36:57.078958+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.078998+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.079411+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.153485+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.165977+00:00", "trade", 14.015, 3.0]
["2026-09-29T18:36:57.166295+00:00", "trade", 14.01, 1100.0]
["2026-09-29T18:36:57.166304+00:00", "trade", 14.01, 186.0]
["2026-09-29T18:36:57.166304+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.166762+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.166837+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:36:57.166839+00:00", "trade", 14.01, 600.0]
["2026-09-29T18:36:57.166840+00:00", "trade", 14.01, 200.0]
["2026-09-29T18:36:57.166844+00:00", "quote", 14.0, 14.02]
["2026-09-29T18:36:57.166890+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:57.166912+00:00", "trade", 14.01, 20.0]
["2026-09-29T18:36:57.166913+00:00", "trade", 14.01, 3.0]
["2026-09-29T18:36:57.166914+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:57.166932+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.166939+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.166946+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.166953+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.166966+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.166987+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.167121+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.167222+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.167236+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.167307+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:36:57.167309+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:57.167309+00:00", "trade", 14.01, 3.0]
["2026-09-29T18:36:57.167678+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.167691+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.167705+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.167716+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.167795+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.167798+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:57.168529+00:00", "trade", 14.005, 5.0]
["2026-09-29T18:36:57.169709+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.171747+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.175836+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.197213+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.197244+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.197917+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.205391+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.284633+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.284645+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:57.938157+00:00", "trade", 14.0063, 20.0]
["2026-09-29T18:36:58.047391+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:36:58.580355+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:58.624450+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:58.624490+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:58.815396+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:58.815489+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:58.966490+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:59.015341+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:36:59.100472+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:00.022592+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:00.110527+00:00", "trade", 14.01, 50.0]
["2026-09-29T18:37:00.111285+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:00.111294+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:00.111312+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:00.111799+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:00.112286+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:00.296801+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:01.052201+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:01.113037+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:02.273795+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:37:02.289034+00:00", "trade", 14.005, 9.0]
["2026-09-29T18:37:02.339503+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:02.339603+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:37:02.339668+00:00", "trade", 14.0, 273.0]
["2026-09-29T18:37:02.339732+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:37:02.339796+00:00", "trade", 14.0, 86.0]
["2026-09-29T18:37:02.339843+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:02.339863+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:02.339896+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:02.340329+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:02.340781+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:02.389545+00:00", "trade", 14.0, 333.0]
["2026-09-29T18:37:02.410908+00:00", "trade", 14.005, 200.0]
["2026-09-29T18:37:02.411321+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:02.411331+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:02.456140+00:00", "trade", 14.005, 400.0]
["2026-09-29T18:37:02.463502+00:00", "trade", 14.005, 1100.0]
["2026-09-29T18:37:02.526356+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:02.527037+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:02.588951+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:02.780477+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:02.780722+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:02.797696+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:02.830749+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:03.601041+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:03.602820+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:04.256943+00:00", "trade", 14.01, 96.0]
["2026-09-29T18:37:04.257377+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:04.257436+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:04.257446+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:04.257480+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:04.257499+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:04.257813+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:04.258246+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:04.258263+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:04.269725+00:00", "trade", 14.01, 104.0]
["2026-09-29T18:37:04.270405+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:04.324669+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:04.771743+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:04.772071+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.019672+00:00", "trade", 14.01, 400.0]
["2026-09-29T18:37:06.019673+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:37:06.019675+00:00", "trade", 14.01, 200.0]
["2026-09-29T18:37:06.019676+00:00", "trade", 14.01, 416.0]
["2026-09-29T18:37:06.019680+00:00", "trade", 14.01, 200.0]
["2026-09-29T18:37:06.019721+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.019728+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.019734+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.019741+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.019747+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.019761+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.019768+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.019916+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.019932+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.019939+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.019946+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.019949+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:37:06.019954+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.019959+00:00", "trade", 14.01, 400.0]
["2026-09-29T18:37:06.019962+00:00", "trade", 14.01, 25.0]
["2026-09-29T18:37:06.019963+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.019966+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:37:06.019968+00:00", "trade", 14.01, 900.0]
["2026-09-29T18:37:06.019969+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.019974+00:00", "trade", 14.01, 200.0]
["2026-09-29T18:37:06.019978+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.019981+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:37:06.019994+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.020007+00:00", "trade", 14.01, 25.0]
["2026-09-29T18:37:06.020020+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.020087+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.020132+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:37:06.020142+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:37:06.020151+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:37:06.020159+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:37:06.020166+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:37:06.020174+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:37:06.020181+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:37:06.020195+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:37:06.020203+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:37:06.020211+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:37:06.020218+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:37:06.020227+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:37:06.020235+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:37:06.020241+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:37:06.020248+00:00", "quote", 14.01, 14.01]
["2026-09-29T18:37:06.020258+00:00", "trade", 14.01, 99.0]
["2026-09-29T18:37:06.020261+00:00", "trade", 14.01, 300.0]
["2026-09-29T18:37:06.020262+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:37:06.020262+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:37:06.020262+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.020267+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.020304+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.020464+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.020476+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.020502+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.020644+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.020684+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.020701+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.020708+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.020860+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.021069+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.021333+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.021341+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.021584+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.021594+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.022589+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.023046+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.024852+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.057104+00:00", "trade", 14.015, 1.0]
["2026-09-29T18:37:06.061815+00:00", "trade", 14.015, 1.0]
["2026-09-29T18:37:06.062803+00:00", "trade", 14.015, 1.0]
["2026-09-29T18:37:06.120783+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.309722+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.310166+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.520762+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.523560+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:37:06.591009+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.591035+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.591042+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.591062+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.591092+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.591631+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.595149+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.595172+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.765217+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:06.791956+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:07.216421+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:08.106691+00:00", "trade", 14.015, 273.0]
["2026-09-29T18:37:08.106695+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:37:08.106695+00:00", "trade", 14.015, 55.0]
["2026-09-29T18:37:08.370964+00:00", "trade", 14.015, 500.0]
["2026-09-29T18:37:08.621692+00:00", "trade", 14.0115, 1.0]
["2026-09-29T18:37:09.162386+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:09.162411+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:09.181369+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:09.285865+00:00", "trade", 14.0339, 2.0]
["2026-09-29T18:37:09.291369+00:00", "trade", 14.0339, 3.0]
["2026-09-29T18:37:09.707002+00:00", "trade", 14.015, 60.0]
["2026-09-29T18:37:09.971948+00:00", "trade", 14.015, 200.0]
["2026-09-29T18:37:10.967727+00:00", "trade", 14.0339, 27.0]
["2026-09-29T18:37:10.968592+00:00", "trade", 14.015, 3.0]
["2026-09-29T18:37:11.285769+00:00", "trade", 14.01, 25.0]
["2026-09-29T18:37:12.216178+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:13.197078+00:00", "trade", 14.0157, 20.0]
["2026-09-29T18:37:14.022462+00:00", "trade", 14.0032, 19.0]
["2026-09-29T18:37:14.580723+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:37:18.226812+00:00", "trade", 14.0339, 100.0]
["2026-09-29T18:37:18.374158+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:37:18.482236+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:37:19.705466+00:00", "trade", 14.015, 10.0]
["2026-09-29T18:37:19.749319+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:19.749345+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:20.911725+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:20.946740+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:20.947185+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:20.947655+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:20.947716+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:20.979343+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:20.979766+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:21.649933+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:21.653444+00:00", "trade", 14.015, 1.0]
["2026-09-29T18:37:21.790803+00:00", "trade", 14.0199, 5000.0]
["2026-09-29T18:37:21.791986+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:21.791998+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:21.792432+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:21.792450+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:21.792890+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:21.815484+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:22.183959+00:00", "trade", 14.015, 710.0]
["2026-09-29T18:37:22.205490+00:00", "trade", 14.015, 1.0]
["2026-09-29T18:37:22.513515+00:00", "trade", 14.0116, 1.0]
["2026-09-29T18:37:23.147868+00:00", "trade", 14.0128, 1.0]
["2026-09-29T18:37:23.787777+00:00", "trade", 14.0182, 20.0]
["2026-09-29T18:37:25.382534+00:00", "trade", 14.015, 850.0]
["2026-09-29T18:37:25.577065+00:00", "trade", 14.0102, 3.0]
["2026-09-29T18:37:25.774782+00:00", "trade", 14.015, 20.0]
["2026-09-29T18:37:25.896951+00:00", "trade", 14.015, 10.0]
["2026-09-29T18:37:25.909278+00:00", "trade", 14.015, 10.0]
["2026-09-29T18:37:26.721741+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:26.724048+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:26.724066+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:26.726791+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:26.728272+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:26.733210+00:00", "trade", 14.015, 54.0]
["2026-09-29T18:37:26.733212+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:37:26.885752+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:26.886521+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:26.889041+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:37:26.889047+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:37:26.889103+00:00", "trade", 14.015, 250.0]
["2026-09-29T18:37:26.889788+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:26.890243+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:26.890256+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:26.994254+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:26.994275+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:26.994721+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:27.081725+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:27.081737+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:27.492366+00:00", "trade", 14.0132, 31.0]
["2026-09-29T18:37:28.072448+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:28.072965+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:28.576494+00:00", "trade", 14.02, 1000.0]
["2026-09-29T18:37:28.995959+00:00", "trade", 14.015, 50.0]
["2026-09-29T18:37:30.131518+00:00", "trade", 14.0182, 70.0]
["2026-09-29T18:37:30.218539+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:30.218565+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:30.242787+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:30.248513+00:00", "trade", 14.01, 400.0]
["2026-09-29T18:37:30.907258+00:00", "trade", 14.01, 996.0]
["2026-09-29T18:37:30.908106+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:32.115237+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:32.132583+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:32.914236+00:00", "trade", 14.015, 5.0]
["2026-09-29T18:37:33.786273+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:33.999315+00:00", "trade", 14.015, 36.0]
["2026-09-29T18:37:34.765669+00:00", "trade", 14.011, 100.0]
["2026-09-29T18:37:34.774856+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:37:35.756879+00:00", "trade", 14.011, 1.0]
["2026-09-29T18:37:36.608302+00:00", "trade", 14.0199, 1.0]
["2026-09-29T18:37:37.616229+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:37.616689+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:37.635603+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:38.191403+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:38.192087+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:38.193816+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:38.194868+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:38.194894+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:38.195453+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:38.206004+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:38.544214+00:00", "trade", 14.0109, 1.0]
["2026-09-29T18:37:39.585228+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:39.585964+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:39.802066+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:41.005362+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:37:43.106679+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:44.186558+00:00", "trade", 14.015, 5.0]
["2026-09-29T18:37:44.267925+00:00", "trade", 14.015, 400.0]
["2026-09-29T18:37:44.925800+00:00", "trade", 14.0325, 5.0]
["2026-09-29T18:37:46.137278+00:00", "trade", 14.0199, 250.0]
["2026-09-29T18:37:46.138088+00:00", "trade", 14.015, 2.0]
["2026-09-29T18:37:46.221469+00:00", "trade", 14.015, 400.0]
["2026-09-29T18:37:46.264812+00:00", "trade", 14.015, 400.0]
["2026-09-29T18:37:47.420689+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:47.429925+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:47.474233+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:47.515884+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:47.537130+00:00", "trade", 14.015, 200.0]
["2026-09-29T18:37:47.921015+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:47.923015+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:47.927353+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:48.137799+00:00", "trade", 14.0107, 1.0]
["2026-09-29T18:37:48.583158+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:48.905650+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:50.264350+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:50.550834+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:51.407400+00:00", "trade", 14.0324, 34.0]
["2026-09-29T18:37:51.417170+00:00", "trade", 14.0324, 11.0]
["2026-09-29T18:37:51.417896+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:51.887084+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:51.887544+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:51.951311+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:52.202570+00:00", "trade", 14.02, 600.0]
["2026-09-29T18:37:52.202579+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:37:52.202581+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:52.202650+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:52.203182+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:52.245816+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:52.261064+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:52.261505+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.020076+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.020083+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.020647+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.020710+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.021232+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.021252+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.021262+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.021695+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.033633+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.033957+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.072229+00:00", "trade", 14.015, 150.0]
["2026-09-29T18:37:53.072966+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.072983+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.072989+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.073777+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.073793+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.103958+00:00", "trade", 14.015, 400.0]
["2026-09-29T18:37:53.104728+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.317888+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.319938+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.320387+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.808645+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:53.819519+00:00", "trade", 14.015, 21.0]
["2026-09-29T18:37:54.275566+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:54.276022+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:55.111182+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:55.112164+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:55.112180+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:55.141321+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:55.141788+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:55.241563+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:55.366309+00:00", "trade", 14.015, 96.0]
["2026-09-29T18:37:55.366751+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:55.366761+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:55.934441+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:55.990359+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:56.228900+00:00", "trade", 14.0136, 10.0]
["2026-09-29T18:37:57.494366+00:00", "trade", 14.0155, 12.0]
["2026-09-29T18:37:57.984020+00:00", "trade", 14.0093, 1.0]
["2026-09-29T18:37:58.065113+00:00", "trade", 14.015, 8.0]
["2026-09-29T18:37:58.258049+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:58.285234+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:58.544126+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:37:59.305057+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:37:59.657470+00:00", "trade", 14.015, 1.0]
["2026-09-29T18:37:59.657841+00:00", "trade", 14.015, 1.0]
["2026-09-29T18:38:00.023550+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:00.023557+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:00.023568+00:00", "trade", 14.02, 1.0]
["2026-09-29T18:38:00.023572+00:00", "trade", 14.02, 99.0]
["2026-09-29T18:38:00.024002+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:00.024035+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:00.024090+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:00.024097+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:00.024285+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:00.024625+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:00.143052+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:00.143248+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:00.143258+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:00.143530+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:00.143989+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:00.277358+00:00", "trade", 14.0028, 315.0]
["2026-09-29T18:38:00.282704+00:00", "trade", 14.0171, 52.0]
["2026-09-29T18:38:00.282726+00:00", "trade", 14.0112, 84.0]
["2026-09-29T18:38:00.282770+00:00", "trade", 14.0091, 111.0]
["2026-09-29T18:38:00.324781+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:00.375897+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:00.522811+00:00", "trade", 14.015, 2.0]
["2026-09-29T18:38:01.293524+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:01.293601+00:00", "trade", 14.02, 10.0]
["2026-09-29T18:38:01.294075+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:01.366248+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:01.525973+00:00", "trade", 14.015, 5.0]
["2026-09-29T18:38:01.686091+00:00", "trade", 14.015, 25.0]
["2026-09-29T18:38:01.706680+00:00", "trade", 14.0322, 100.0]
["2026-09-29T18:38:01.886959+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:01.948000+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:02.288636+00:00", "trade", 14.015, 8.0]
["2026-09-29T18:38:02.434525+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:02.959020+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:02.959966+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:03.109576+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:03.109648+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:03.109899+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:03.110364+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:03.185282+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:03.285953+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:03.286406+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:03.923679+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:03.924158+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:04.104023+00:00", "trade", 14.015, 10.0]
["2026-09-29T18:38:04.863721+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:04.864495+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:05.242370+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:05.242393+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:05.242405+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:05.391439+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:05.662360+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:05.722948+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:06.382153+00:00", "trade", 14.01, 2.0]
["2026-09-29T18:38:06.629054+00:00", "trade", 14.0322, 20.0]
["2026-09-29T18:38:07.170116+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:07.309645+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:07.309653+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:07.617668+00:00", "trade", 14.0322, 3.0]
["2026-09-29T18:38:07.627574+00:00", "trade", 14.015, 98.0]
["2026-09-29T18:38:07.627637+00:00", "trade", 14.015, 400.0]
["2026-09-29T18:38:07.627867+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:07.627987+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:07.628500+00:00", "trade", 14.0322, 32.0]
["2026-09-29T18:38:07.668368+00:00", "trade", 14.015, 400.0]
["2026-09-29T18:38:07.669145+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:07.763238+00:00", "trade", 14.015, 2.0]
["2026-09-29T18:38:08.543621+00:00", "trade", 14.015, 15.0]
["2026-09-29T18:38:08.687492+00:00", "trade", 14.015, 400.0]
["2026-09-29T18:38:08.694570+00:00", "trade", 14.015, 400.0]
["2026-09-29T18:38:08.790131+00:00", "trade", 14.015, 400.0]
["2026-09-29T18:38:09.723446+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:09.969573+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:38:09.970635+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:10.165026+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:10.659878+00:00", "trade", 14.015, 1100.0]
["2026-09-29T18:38:11.134948+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:38:11.135033+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:11.135043+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:11.135072+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:11.135383+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:11.135480+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:11.135700+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:11.181962+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:11.182029+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:11.182513+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:11.182964+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:11.304695+00:00", "trade", 14.0094, 1.0]
["2026-09-29T18:38:11.621083+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:11.621544+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:12.044349+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:15.194356+00:00", "trade", 14.015, 1.0]
["2026-09-29T18:38:15.246011+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:15.278307+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:15.518014+00:00", "trade", 14.02, 48.0]
["2026-09-29T18:38:15.518805+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:15.519628+00:00", "trade", 14.02, 52.0]
["2026-09-29T18:38:15.520330+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:15.535674+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:15.682751+00:00", "trade", 14.0184, 25.0]
["2026-09-29T18:38:15.832058+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:15.880320+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:15.893212+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:15.913206+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:15.914224+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:15.916385+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:15.917966+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:15.921209+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:15.922372+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:15.922379+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:15.929368+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:16.161680+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:16.207573+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:16.490476+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:17.282428+00:00", "trade", 14.0104, 9.0]
["2026-09-29T18:38:17.283240+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:17.283254+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:17.284721+00:00", "trade", 14.015, 1.0]
["2026-09-29T18:38:17.733311+00:00", "trade", 14.015, 500.0]
["2026-09-29T18:38:18.066754+00:00", "trade", 14.0314, 10.0]
["2026-09-29T18:38:18.124174+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:18.125582+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:18.126471+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:18.128345+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:18.241726+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:18.242184+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:18.690944+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:19.056834+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:19.226656+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:19.270939+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:19.314326+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:19.314333+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:19.314987+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:19.967338+00:00", "trade", 14.0168, 9.0]
["2026-09-29T18:38:20.281280+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:38:20.283871+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:20.571204+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:20.721854+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:20.722835+00:00", "trade", 14.0184, 21.0]
["2026-09-29T18:38:20.723199+00:00", "trade", 14.0184, 1.0]
["2026-09-29T18:38:20.736201+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:21.655453+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:21.655564+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:21.847539+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:21.847882+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:22.225093+00:00", "trade", 14.015, 1.0]
["2026-09-29T18:38:22.225948+00:00", "trade", 14.015, 4.0]
["2026-09-29T18:38:22.226748+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:22.226757+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:22.599747+00:00", "trade", 14.0094, 1.0]
["2026-09-29T18:38:22.909418+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:22.909431+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.120895+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.121340+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.217836+00:00", "trade", 14.015, 43.0]
["2026-09-29T18:38:23.220347+00:00", "trade", 14.015, 100.0]
["2026-09-29T18:38:23.334307+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.527265+00:00", "trade", 14.015, 1000.0]
["2026-09-29T18:38:23.527956+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.649051+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.650755+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.650772+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.651217+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.653443+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.655822+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.759987+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.952426+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.952552+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.952554+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.952711+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.952874+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.953344+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:23.953530+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:24.140671+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:24.141130+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:24.141603+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:24.142152+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:24.513777+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:24.902842+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:24.933137+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:24.934215+00:00", "trade", 14.02, 1.0]
["2026-09-29T18:38:24.934216+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:38:25.363776+00:00", "trade", 14.02, 300.0]
["2026-09-29T18:38:25.363779+00:00", "trade", 14.02, 1.0]
["2026-09-29T18:38:25.363780+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:38:25.363781+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:38:25.363784+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:38:25.363786+00:00", "trade", 14.02, 1.0]
["2026-09-29T18:38:25.363799+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:38:25.363800+00:00", "trade", 14.02, 1.0]
["2026-09-29T18:38:25.363802+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:38:25.363803+00:00", "trade", 14.02, 1.0]
["2026-09-29T18:38:25.363806+00:00", "trade", 14.02, 79.0]
["2026-09-29T18:38:25.363808+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:38:25.363885+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.363899+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.363906+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.363913+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.363919+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.363932+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.363939+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.363952+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.363964+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.363971+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.363977+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.364054+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.364077+00:00", "trade", 14.02, 200.0]
["2026-09-29T18:38:25.364087+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:38:25.364268+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.364314+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.364338+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.364367+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.364375+00:00", "trade", 14.02, 19.0]
["2026-09-29T18:38:25.364378+00:00", "trade", 14.02, 200.0]
["2026-09-29T18:38:25.364378+00:00", "quote", 14.02, 14.02]
["2026-09-29T18:38:25.364380+00:00", "trade", 14.02, 1.0]
["2026-09-29T18:38:25.364380+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364484+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364539+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364628+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364690+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364700+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364749+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364781+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364825+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364838+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364839+00:00", "trade", 14.02, 100.0]
["2026-09-29T18:38:25.364845+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364859+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364873+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364883+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364890+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364901+00:00", "trade", 14.02, 300.0]
["2026-09-29T18:38:25.364931+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364947+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364958+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.364970+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.365006+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.365008+00:00", "trade", 14.02, 10.0]
["2026-09-29T18:38:25.365102+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.365130+00:00", "trade", 14.02, 400.0]
["2026-09-29T18:38:25.365248+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.365312+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.367282+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.369629+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.396726+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:38:25.421587+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.421984+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.423854+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.428877+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:38:25.428924+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:38:25.429313+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:25.526922+00:00", "trade", 14.025, 192.0]
["2026-09-29T18:38:25.527363+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:38:25.528870+00:00", "trade", 14.025, 192.0]
["2026-09-29T18:38:25.529945+00:00", "trade", 14.025, 192.0]
["2026-09-29T18:38:25.530080+00:00", "trade", 14.025, 192.0]
["2026-09-29T18:38:25.530419+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:38:25.532006+00:00", "trade", 14.025, 125.0]
["2026-09-29T18:38:25.532099+00:00", "trade", 14.025, 67.0]
["2026-09-29T18:38:25.534093+00:00", "trade", 14.025, 192.0]
["2026-09-29T18:38:25.540305+00:00", "trade", 14.025, 192.0]
["2026-09-29T18:38:25.570367+00:00", "trade", 14.025, 192.0]
["2026-09-29T18:38:25.595568+00:00", "trade", 14.025, 192.0]
["2026-09-29T18:38:25.620348+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:38:25.620349+00:00", "trade", 14.025, 98.0]
["2026-09-29T18:38:25.620405+00:00", "trade", 14.025, 192.0]
["2026-09-29T18:38:25.620566+00:00", "trade", 14.025, 106.0]
["2026-09-29T18:38:25.620801+00:00", "trade", 14.025, 100.0]
["2026-09-29T18:38:26.236304+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:26.520167+00:00", "trade", 14.025, 10.0]
["2026-09-29T18:38:27.018958+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:27.046696+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:27.339942+00:00", "trade", 14.0097, 1.0]
["2026-09-29T18:38:27.496366+00:00", "trade", 14.0189, 21.0]
["2026-09-29T18:38:28.557249+00:00", "trade", 14.03, 50.0]
["2026-09-29T18:38:28.581157+00:00", "trade", 14.02, 609.0]
["2026-09-29T18:38:28.583274+00:00", "trade", 14.025, 1.0]
["2026-09-29T18:38:28.629409+00:00", "trade", 14.025, 273.0]
["2026-09-29T18:38:28.826392+00:00", "trade", 14.0311, 20.0]
["2026-09-29T18:38:28.966719+00:00", "trade", 14.0311, 1.0]
["2026-09-29T18:38:29.454843+00:00", "trade", 14.025, 7.0]
["2026-09-29T18:38:31.295518+00:00", "trade", 14.0232, 21.0]
["2026-09-29T18:38:31.302416+00:00", "trade", 14.025, 1.0]
["2026-09-29T18:38:31.340169+00:00", "trade", 14.0132, 1.0]
["2026-09-29T18:38:31.360559+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:31.365638+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:31.967671+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:31.967779+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:31.997995+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.211667+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.222295+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.310512+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.310977+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.311434+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.362051+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.424525+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.462620+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.520525+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.520540+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.543134+00:00", "trade", 14.025, 400.0]
["2026-09-29T18:38:32.543944+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.544710+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.596537+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.656453+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.658231+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.697758+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.710867+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.711201+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.713880+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.714332+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.714841+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.714978+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.715257+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.715297+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.715713+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.715761+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.881363+00:00", "trade", 14.0097, 1.0]
["2026-09-29T18:38:32.882161+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.882674+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.883131+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.883145+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.883232+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.883504+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.883695+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:32.884144+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.056262+00:00", "trade", 14.025, 5.0]
["2026-09-29T18:38:33.191266+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.191716+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.191746+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.192206+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.337334+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.338467+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.339116+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.339394+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.339575+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.447686+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.448137+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.465785+00:00", "trade", 14.025, 99.0]
["2026-09-29T18:38:33.466533+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.466592+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.467111+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.472132+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.472585+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.622043+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.623696+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.672617+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.672662+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.672686+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.672739+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.673114+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.673211+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.675627+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:33.693372+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:34.436973+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:34.437424+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:34.629894+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:34.629905+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:34.630578+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:34.630619+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:34.630739+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:34.634768+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:34.635224+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:34.717857+00:00", "trade", 14.025, 1.0]
["2026-09-29T18:38:34.893525+00:00", "trade", 14.02, 5.0]
["2026-09-29T18:38:35.012274+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.012737+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.382744+00:00", "trade", 14.025, 4.0]
["2026-09-29T18:38:35.545747+00:00", "trade", 14.03, 40.0]
["2026-09-29T18:38:35.545751+00:00", "trade", 14.03, 34.0]
["2026-09-29T18:38:35.545751+00:00", "trade", 14.03, 26.0]
["2026-09-29T18:38:35.545770+00:00", "trade", 14.03, 74.0]
["2026-09-29T18:38:35.545771+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:38:35.545772+00:00", "trade", 14.03, 400.0]
["2026-09-29T18:38:35.545774+00:00", "trade", 14.03, 200.0]
["2026-09-29T18:38:35.545816+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.545823+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.545830+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.545836+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.545843+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.545858+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.545864+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.545870+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.545904+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.546003+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.546010+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.546017+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.546032+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.546038+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.546039+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:38:35.546040+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:38:35.546045+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.546047+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:38:35.546048+00:00", "trade", 14.03, 1.0]
["2026-09-29T18:38:35.546054+00:00", "trade", 14.03, 20.0]
["2026-09-29T18:38:35.546054+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:38:35.546054+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:38:35.546067+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.546166+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:38:35.546201+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.546203+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.546216+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.546223+00:00", "quote", 14.02, 14.03]
["2026-09-29T18:38:35.546230+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:38:35.546238+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:38:35.546245+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:38:35.546252+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:38:35.546258+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:38:35.546266+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:38:35.546273+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:38:35.546280+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:38:35.546286+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:38:35.546294+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:38:35.546300+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:38:35.546307+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:38:35.546313+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:38:35.546320+00:00", "quote", 14.03, 14.03]
["2026-09-29T18:38:35.546321+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:38:35.546322+00:00", "trade", 14.03, 200.0]
["2026-09-29T18:38:35.546323+00:00", "trade", 14.03, 100.0]
["2026-09-29T18:38:35.546323+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546326+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546332+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546338+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546345+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546351+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546359+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546366+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546474+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546526+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546573+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546582+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546613+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546624+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546631+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546668+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546707+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546762+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546773+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546823+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546862+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.546936+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.547004+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.547024+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.547115+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.547225+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.547280+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.547350+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.547464+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.549433+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.550895+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.608902+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.820669+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:35.831971+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:36.047198+00:00", "trade", 14.035, 273.0]
["2026-09-29T18:38:36.047230+00:00", "trade", 14.035, 273.0]
["2026-09-29T18:38:36.047254+00:00", "trade", 14.035, 274.0]
["2026-09-29T18:38:36.047261+00:00", "trade", 14.035, 127.0]
["2026-09-29T18:38:36.047279+00:00", "trade", 14.035, 274.0]
["2026-09-29T18:38:36.047471+00:00", "trade", 14.035, 274.0]
["2026-09-29T18:38:36.047536+00:00", "trade", 14.035, 126.0]
["2026-09-29T18:38:36.047665+00:00", "trade", 14.035, 273.0]
["2026-09-29T18:38:36.047720+00:00", "trade", 14.035, 273.0]
["2026-09-29T18:38:36.047886+00:00", "trade", 14.035, 127.0]
["2026-09-29T18:38:36.216750+00:00", "trade", 14.04, 204.0]
["2026-09-29T18:38:36.217060+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:36.217538+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:36.226815+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:36.232026+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:36.232465+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:36.232992+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:36.238834+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:36.492340+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:36.568212+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:36.780910+00:00", "trade", 14.035, 13.0]
["2026-09-29T18:38:36.911345+00:00", "trade", 14.0333, 2.0]
["2026-09-29T18:38:36.911710+00:00", "trade", 14.0333, 1.0]
["2026-09-29T18:38:37.947334+00:00", "trade", 14.0305, 100.0]
["2026-09-29T18:38:38.707961+00:00", "trade", 14.04, 140.0]
["2026-09-29T18:38:38.708005+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:38.708011+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:38.708019+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:38.708025+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:38.708031+00:00", "quote", 14.03, 14.04]
["2026-09-29T18:38:38.708040+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.708047+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.708054+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.708060+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.708068+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.708075+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.708076+00:00", "trade", 14.04, 2000.0]
["2026-09-29T18:38:38.708079+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.708084+00:00", "trade", 14.04, 12.0]
["2026-09-29T18:38:38.708085+00:00", "trade", 14.04, 200.0]
["2026-09-29T18:38:38.708093+00:00", "trade", 14.04, 230.0]
["2026-09-29T18:38:38.708098+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.708104+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.708126+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.708133+00:00", "trade", 14.04, 6.0]
["2026-09-29T18:38:38.708273+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.708324+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.708576+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.708701+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.708714+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.708721+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.708728+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.708739+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.708789+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.708862+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.709146+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.709196+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.709917+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.720094+00:00", "trade", 14.045, 650.0]
["2026-09-29T18:38:38.723004+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.723083+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.723102+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.723133+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.723150+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.723161+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.723288+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.723298+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.723398+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.723529+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.723684+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.723693+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.723704+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.727685+00:00", "trade", 14.042, 450.0]
["2026-09-29T18:38:38.728113+00:00", "trade", 14.045, 2800.0]
["2026-09-29T18:38:38.728459+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.732728+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.733530+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.733537+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.733544+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.735915+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:38:38.740156+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.751004+00:00", "trade", 14.0424, 1100.0]
["2026-09-29T18:38:38.758928+00:00", "trade", 14.045, 400.0]
["2026-09-29T18:38:38.764611+00:00", "trade", 14.045, 273.0]
["2026-09-29T18:38:38.764676+00:00", "trade", 14.045, 273.0]
["2026-09-29T18:38:38.765321+00:00", "trade", 14.045, 273.0]
["2026-09-29T18:38:38.765419+00:00", "trade", 14.045, 125.0]
["2026-09-29T18:38:38.765562+00:00", "trade", 14.045, 273.0]
["2026-09-29T18:38:38.765649+00:00", "trade", 14.045, 273.0]
["2026-09-29T18:38:38.765775+00:00", "trade", 14.045, 127.0]
["2026-09-29T18:38:38.766045+00:00", "trade", 14.045, 273.0]
["2026-09-29T18:38:38.766125+00:00", "trade", 14.045, 2.0]
["2026-09-29T18:38:38.768322+00:00", "trade", 14.045, 273.0]
["2026-09-29T18:38:38.818382+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:38:38.819004+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:38:38.819005+00:00", "trade", 14.04, 400.0]
["2026-09-29T18:38:38.819007+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:38:38.819028+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:38:38.819149+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.819178+00:00", "trade", 14.045, 67.0]
["2026-09-29T18:38:38.819227+00:00", "trade", 14.04, 200.0]
["2026-09-29T18:38:38.819237+00:00", "trade", 14.04, 600.0]
["2026-09-29T18:38:38.819242+00:00", "trade", 14.04, 300.0]
["2026-09-29T18:38:38.819246+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:38:38.819253+00:00", "trade", 14.04, 200.0]
["2026-09-29T18:38:38.819261+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:38:38.819266+00:00", "trade", 14.04, 200.0]
["2026-09-29T18:38:38.819271+00:00", "trade", 14.04, 200.0]
["2026-09-29T18:38:38.819288+00:00", "trade", 14.04, 95.0]
["2026-09-29T18:38:38.819305+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.819511+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.819540+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.819598+00:00", "trade", 14.045, 33.0]
["2026-09-29T18:38:38.819605+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:38:38.819738+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.819772+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.819784+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.820077+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.820131+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.821776+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.821782+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.821801+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.821870+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:38:38.821871+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:38:38.822186+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.822236+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.822279+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.822308+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.823108+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.829714+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.829722+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.920499+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.959867+00:00", "trade", 14.04, 105.0]
["2026-09-29T18:38:38.960658+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.965633+00:00", "trade", 14.031, 16.0]
["2026-09-29T18:38:38.965675+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.966079+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:38:38.966087+00:00", "trade", 14.04, 51.0]
["2026-09-29T18:38:38.966090+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:38:38.966090+00:00", "trade", 14.04, 49.0]
["2026-09-29T18:38:38.966182+00:00", "trade", 14.04, 12.0]
["2026-09-29T18:38:38.966184+00:00", "trade", 14.04, 232.0]
["2026-09-29T18:38:38.966185+00:00", "trade", 14.04, 98.0]
["2026-09-29T18:38:38.966187+00:00", "trade", 14.04, 200.0]
["2026-09-29T18:38:38.966187+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.966189+00:00", "trade", 14.04, 2.0]
["2026-09-29T18:38:38.966220+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.966234+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.966242+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.966259+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.966544+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:38:38.966556+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.966571+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:38.966622+00:00", "trade", 14.04, 2.0]
["2026-09-29T18:38:38.966790+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.966798+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.966808+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.966815+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.966822+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.967209+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:38:38.969152+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.969195+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.969528+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.970465+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:38.987144+00:00", "trade", 14.04, 1.0]
["2026-09-29T18:38:39.011630+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:39.011658+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:39.011732+00:00", "trade", 14.04, 200.0]
["2026-09-29T18:38:39.011733+00:00", "quote", 14.04, 14.04]
["2026-09-29T18:38:39.011820+00:00", "trade", 14.04, 69.0]
["2026-09-29T18:38:39.011820+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.011871+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.011883+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.011890+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.011937+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.011944+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.011977+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.012147+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.012159+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.012222+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.012245+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.022760+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.023207+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.064647+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.104629+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.105454+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.109129+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.109136+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.109153+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.109855+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.110130+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.224539+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.224573+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.887396+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:39.887856+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:40.027722+00:00", "trade", 14.0307, 1.0]
["2026-09-29T18:38:40.029182+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:40.119922+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:38:40.180129+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:40.180210+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:40.181014+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:40.245747+00:00", "trade", 14.04, 10.0]
["2026-09-29T18:38:40.285813+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:40.325404+00:00", "trade", 14.031, 200.0]
["2026-09-29T18:38:40.724888+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:41.188978+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:41.289603+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:41.290062+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:41.487808+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:41.527490+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:41.571597+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:41.571609+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:41.571618+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:41.572054+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:42.146253+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:42.428426+00:00", "trade", 14.0126, 1.0]
["2026-09-29T18:38:42.479616+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:43.211756+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:43.212656+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:43.213116+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:43.233664+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:43.990207+00:00", "trade", 14.0119, 26.0]
["2026-09-29T18:38:44.563816+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:44.572951+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:44.573494+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:44.767124+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:44.774332+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:44.774805+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:44.775255+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:44.776761+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:45.141108+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:45.545424+00:00", "trade", 14.031, 100.0]
["2026-09-29T18:38:45.813141+00:00", "trade", 14.045, 1.0]
["2026-09-29T18:38:45.813224+00:00", "trade", 14.045, 1.0]
["2026-09-29T18:38:45.845837+00:00", "trade", 14.031, 100.0]
["2026-09-29T18:38:45.852300+00:00", "trade", 14.031, 2.0]
["2026-09-29T18:38:46.887688+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:46.888146+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:47.228224+00:00", "trade", 14.0315, 1.0]
["2026-09-29T18:38:47.859357+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:48.433306+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:48.451403+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:48.451459+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:48.633136+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:48.718486+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:48.718969+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:49.020708+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:49.199832+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:49.200156+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:49.200212+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:49.204782+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:50.072971+00:00", "trade", 14.045, 2.0]
["2026-09-29T18:38:50.621406+00:00", "trade", 14.045, 20.0]
["2026-09-29T18:38:51.464457+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:52.014486+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:52.014512+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:52.015127+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:52.015343+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:52.015458+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:52.286581+00:00", "trade", 14.0316, 4.0]
["2026-09-29T18:38:52.287457+00:00", "trade", 14.045, 7.0]
["2026-09-29T18:38:52.395845+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:52.517792+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:52.518189+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:52.518203+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:52.518647+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:52.543085+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:52.619619+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:52.686853+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:52.687310+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:53.532870+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:53.532895+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:53.532930+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:53.533452+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:53.533508+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:53.990888+00:00", "trade", 14.012, 1.0]
["2026-09-29T18:38:54.487436+00:00", "trade", 14.0309, 100.0]
["2026-09-29T18:38:54.520130+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:54.520591+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:55.002683+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:55.002760+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:55.002936+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:55.002943+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:55.002955+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:55.602845+00:00", "trade", 14.045, 73.0]
["2026-09-29T18:38:56.090210+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:38:56.108612+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.109845+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.121475+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.218986+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.326262+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.326277+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.326307+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.326319+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.326349+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.326591+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.326683+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.327623+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.408475+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.408934+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.409008+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.886534+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.886558+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.887060+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.887113+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.887239+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.887246+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:56.887698+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.020242+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.020273+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.021157+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.022055+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.124260+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.125126+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.125625+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.125677+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.125707+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.125853+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.129137+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.140820+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.146900+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.379664+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.392620+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.393072+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.498371+00:00", "trade", 14.0391, 42.0]
["2026-09-29T18:38:57.499176+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.618197+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:57.946732+00:00", "trade", 14.045, 56.0]
["2026-09-29T18:38:58.048441+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:58.589163+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:58.589486+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:58.590554+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:58.636373+00:00", "trade", 14.0499, 2.0]
["2026-09-29T18:38:58.637357+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:58.637365+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:58.689396+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:58.791020+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:59.261334+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:59.262181+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:59.555625+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:59.556204+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:59.557816+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:59.578173+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:59.725153+00:00", "trade", 14.05, 5.0]
["2026-09-29T18:38:59.757609+00:00", "trade", 14.0497, 100.0]
["2026-09-29T18:38:59.758361+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:59.764094+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:59.783470+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:59.785520+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:59.785603+00:00", "trade", 14.05, 405.0]
["2026-09-29T18:38:59.785606+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:38:59.785607+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:38:59.785608+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:38:59.785611+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:38:59.785683+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:38:59.785690+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:38:59.785714+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:38:59.785720+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:38:59.785727+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:38:59.785733+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:38:59.785740+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:38:59.785761+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:38:59.785768+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:38:59.785775+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:38:59.785782+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:38:59.785789+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:38:59.785860+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:38:59.785869+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:38:59.785884+00:00", "trade", 14.05, 600.0]
["2026-09-29T18:38:59.785885+00:00", "trade", 14.05, 140.0]
["2026-09-29T18:38:59.785891+00:00", "trade", 14.05, 200.0]
["2026-09-29T18:38:59.786042+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:38:59.786161+00:00", "trade", 14.05, 230.0]
["2026-09-29T18:38:59.786162+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.786179+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:38:59.786406+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.786454+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.786667+00:00", "trade", 14.05, 1857.0]
["2026-09-29T18:38:59.786711+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.786768+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.786795+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.786807+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.787661+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.787686+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.790123+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.790348+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.790420+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.790443+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.790578+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.790703+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.790715+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.790820+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.791042+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.791058+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.791215+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.791871+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.795179+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.795185+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.795192+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.795604+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.796075+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.796787+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:38:59.920513+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.341920+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.342044+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.347305+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.410804+00:00", "trade", 14.0311, 300.0]
["2026-09-29T18:39:01.411611+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.411622+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.485800+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.485828+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.504314+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.504803+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.529930+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.530436+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.551617+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:39:01.551659+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.551714+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.551721+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.551726+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:39:01.551728+00:00", "trade", 14.06, 90.0]
["2026-09-29T18:39:01.551728+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.551749+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.551751+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:39:01.551762+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:39:01.551763+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.551770+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.551783+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.551870+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.551902+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.551904+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.551917+00:00", "trade", 14.06, 41.0]
["2026-09-29T18:39:01.551994+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.552010+00:00", "trade", 14.06, 9.0]
["2026-09-29T18:39:01.552011+00:00", "trade", 14.06, 91.0]
["2026-09-29T18:39:01.552031+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.552097+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:39:01.552098+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.552106+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.552128+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.552141+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.552164+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.552212+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:39:01.552213+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.552230+00:00", "trade", 14.06, 99.0]
["2026-09-29T18:39:01.552230+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:39:01.552283+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.552289+00:00", "trade", 14.06, 9.0]
["2026-09-29T18:39:01.552290+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:39:01.552297+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.552299+00:00", "quote", 14.05, 14.07]
["2026-09-29T18:39:01.552306+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:39:01.552320+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.552330+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:39:01.552336+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.552350+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.552356+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.552382+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:39:01.552475+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.552572+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.552584+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.552593+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.552601+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.552666+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:39:01.552671+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.555232+00:00", "trade", 14.06, 11.0]
["2026-09-29T18:39:01.555272+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.556137+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.556849+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.556908+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.557506+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.558512+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.559833+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.583493+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.639221+00:00", "trade", 14.06, 99.0]
["2026-09-29T18:39:01.639222+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:39:01.639225+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:39:01.639228+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.639236+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.639242+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.639249+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:39:01.639250+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:39:01.639257+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:39:01.639263+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.639278+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.639285+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.639298+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.639643+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.639946+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.639954+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.639975+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.639995+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.640006+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.640021+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.640037+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.640045+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.640061+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.640454+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.640587+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.640903+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.643960+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.657779+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.658934+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.724237+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:39:01.724982+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.724995+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.725212+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.725434+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.725456+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.733502+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:39:01.735626+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:39:01.736440+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:39:01.752742+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:39:01.752753+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:39:01.752757+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:39:01.752761+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.752762+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:39:01.753307+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.855859+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.856420+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.964544+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.964558+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.964608+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.964676+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.964706+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.965357+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:01.995490+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:02.004983+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:02.032374+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:02.182992+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:02.184009+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:02.289199+00:00", "trade", 14.065, 8.0]
["2026-09-29T18:39:02.315073+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:02.345705+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:02.345736+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:02.346145+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:02.346231+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:02.346891+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:02.415723+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:03.066013+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:03.066043+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:03.066624+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:03.066899+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:03.267916+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:03.381737+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:03.490428+00:00", "trade", 14.0134, 1.0]
["2026-09-29T18:39:03.604056+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:03.604082+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:03.681739+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:04.007223+00:00", "trade", 14.065, 7.0]
["2026-09-29T18:39:04.021797+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:04.131523+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:04.140808+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:04.141261+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:04.540023+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:04.937852+00:00", "trade", 14.065, 46.0]
["2026-09-29T18:39:05.029052+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:05.029119+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:05.029141+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:05.029491+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:39:05.029726+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:05.052476+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:05.155402+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:05.227839+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:05.227849+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:05.228349+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:05.306030+00:00", "trade", 14.0616, 20.0]
["2026-09-29T18:39:05.306829+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:06.016935+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:06.028081+00:00", "trade", 14.0616, 90.0]
["2026-09-29T18:39:08.108950+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:08.594654+00:00", "trade", 14.0684, 74.0]
["2026-09-29T18:39:08.604613+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:08.697083+00:00", "trade", 14.0677, 35.0]
["2026-09-29T18:39:08.857435+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:09.027642+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:10.011011+00:00", "trade", 14.065, 500.0]
["2026-09-29T18:39:10.015050+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:10.097685+00:00", "trade", 14.0382, 7.0]
["2026-09-29T18:39:10.098935+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:10.478969+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:39:10.478970+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:39:10.479011+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:39:10.479029+00:00", "trade", 14.065, 127.0]
["2026-09-29T18:39:10.479038+00:00", "trade", 14.065, 127.0]
["2026-09-29T18:39:10.479041+00:00", "trade", 14.065, 250.0]
["2026-09-29T18:39:10.479049+00:00", "trade", 14.065, 274.0]
["2026-09-29T18:39:10.479051+00:00", "trade", 14.065, 274.0]
["2026-09-29T18:39:10.479057+00:00", "trade", 14.065, 274.0]
["2026-09-29T18:39:10.479066+00:00", "trade", 14.065, 274.0]
["2026-09-29T18:39:10.479112+00:00", "trade", 14.065, 126.0]
["2026-09-29T18:39:10.479114+00:00", "trade", 14.065, 126.0]
["2026-09-29T18:39:10.479117+00:00", "trade", 14.065, 124.0]
["2026-09-29T18:39:10.479119+00:00", "trade", 14.065, 126.0]
["2026-09-29T18:39:10.479124+00:00", "trade", 14.065, 124.0]
["2026-09-29T18:39:10.479126+00:00", "trade", 14.065, 250.0]
["2026-09-29T18:39:10.479161+00:00", "trade", 14.065, 274.0]
["2026-09-29T18:39:10.479163+00:00", "trade", 14.065, 274.0]
["2026-09-29T18:39:10.479171+00:00", "trade", 14.065, 274.0]
["2026-09-29T18:39:10.479213+00:00", "trade", 14.065, 250.0]
["2026-09-29T18:39:10.479219+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:39:10.479220+00:00", "trade", 14.065, 274.0]
["2026-09-29T18:39:10.479230+00:00", "trade", 14.065, 274.0]
["2026-09-29T18:39:10.479236+00:00", "trade", 14.065, 250.0]
["2026-09-29T18:39:10.479252+00:00", "trade", 14.065, 250.0]
["2026-09-29T18:39:10.479287+00:00", "trade", 14.065, 274.0]
["2026-09-29T18:39:10.479290+00:00", "trade", 14.065, 178.0]
["2026-09-29T18:39:10.479327+00:00", "trade", 14.065, 250.0]
["2026-09-29T18:39:10.479334+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:39:10.479350+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:39:10.479378+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:39:10.479406+00:00", "trade", 14.065, 127.0]
["2026-09-29T18:39:10.479407+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:39:10.479417+00:00", "trade", 14.065, 127.0]
["2026-09-29T18:39:10.479424+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:39:10.479425+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:39:10.479434+00:00", "trade", 14.065, 52.0]
["2026-09-29T18:39:10.479465+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:39:10.479511+00:00", "trade", 14.065, 127.0]
["2026-09-29T18:39:10.479576+00:00", "trade", 14.065, 127.0]
["2026-09-29T18:39:10.479715+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:10.481809+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:39:10.483479+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:39:10.485817+00:00", "trade", 14.065, 2200.0]
["2026-09-29T18:39:10.487735+00:00", "trade", 14.065, 20.0]
["2026-09-29T18:39:10.562553+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:10.595229+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:10.595255+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:10.597537+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:11.408337+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:11.408344+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:11.408459+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:11.408509+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:11.480079+00:00", "trade", 14.065, 2.0]
["2026-09-29T18:39:11.553180+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:11.676859+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:11.797939+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:11.798364+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:12.063468+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:12.071059+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:12.123499+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:12.123956+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:12.226292+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:12.226731+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.043958+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.043973+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.066128+00:00", "trade", 14.07, 2.0]
["2026-09-29T18:39:13.066921+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.067779+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.219416+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.255761+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.473016+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.473200+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.473398+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.473551+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.473578+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.496249+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.496529+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.496635+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.497448+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.506916+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.538812+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.538843+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:13.539402+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:14.022297+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:14.022327+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:14.022353+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:14.777561+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:14.781904+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:14.781930+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:14.781953+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.145082+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.145106+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.145113+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.357095+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.361338+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.361410+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.361436+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.506827+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.506857+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.507492+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.539672+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.637421+00:00", "trade", 14.0162, 1.0]
["2026-09-29T18:39:15.653224+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.653250+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.653763+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.713653+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.713949+00:00", "trade", 14.07, 142.0]
["2026-09-29T18:39:15.714364+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.717373+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.717375+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:39:15.717890+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.724162+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:39:15.724163+00:00", "trade", 14.07, 160.0]
["2026-09-29T18:39:15.724165+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:39:15.724190+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.724197+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.724206+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.724213+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.724219+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.724233+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.724248+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.724255+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:39:15.724282+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724296+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724303+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724310+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724316+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724323+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724329+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724335+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724342+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724348+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724355+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724361+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724369+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724375+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724435+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724442+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724454+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724461+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:39:15.724468+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:39:15.724485+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724493+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724543+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:39:15.724544+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:39:15.724545+00:00", "trade", 14.07, 6.0]
["2026-09-29T18:39:15.724545+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:39:15.724572+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.724638+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:39:15.724719+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.724764+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.724797+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.724913+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.724966+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.725325+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.729204+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.730137+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.734148+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.734299+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.734728+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.734752+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.734777+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.734790+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.734802+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.734858+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.734869+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.734973+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.734979+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.735527+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.735941+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.746300+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.746307+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.746315+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.776904+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.824914+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.825955+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:15.863449+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:16.204948+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:16.392985+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:16.393423+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:16.396161+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:16.407195+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:16.438994+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:16.439469+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:16.655228+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:16.657662+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:16.755983+00:00", "trade", 14.0164, 1.0]
["2026-09-29T18:39:16.922565+00:00", "trade", 14.075, 273.0]
["2026-09-29T18:39:16.988201+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:16.988653+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.074526+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.074695+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.074777+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.077668+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.180125+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.188570+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:39:17.188937+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.188966+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.189263+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.189462+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.189481+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.189640+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.190089+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.282377+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.568220+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.568401+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.655504+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.655531+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:17.655538+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:18.153627+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:39:18.155064+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:18.275423+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:18.275526+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:18.275974+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:18.276615+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:18.279730+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:18.279758+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:18.456807+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:18.460845+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:18.943328+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:18.946030+00:00", "trade", 14.0464, 6.0]
["2026-09-29T18:39:19.251415+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:19.251872+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:19.765195+00:00", "trade", 14.075, 201.0]
["2026-09-29T18:39:20.054990+00:00", "trade", 14.0166, 300.0]
["2026-09-29T18:39:21.163826+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:21.163916+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:21.165855+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:21.851319+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:21.851346+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:21.851963+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:21.851990+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:23.032154+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:23.409866+00:00", "trade", 14.075, 77.0]
["2026-09-29T18:39:23.410749+00:00", "trade", 14.075, 3.0]
["2026-09-29T18:39:23.580649+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:24.282822+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:24.289242+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:24.544032+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:24.544059+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:24.796115+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:24.926536+00:00", "trade", 14.075, 50.0]
["2026-09-29T18:39:24.971582+00:00", "trade", 14.0162, 1.0]
["2026-09-29T18:39:25.030398+00:00", "trade", 14.075, 20.0]
["2026-09-29T18:39:25.301435+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:39:26.074869+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:39:26.591367+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:26.707085+00:00", "trade", 14.041, 5.0]
["2026-09-29T18:39:27.367549+00:00", "trade", 14.0506, 8.0]
["2026-09-29T18:39:27.375826+00:00", "trade", 14.0506, 2.0]
["2026-09-29T18:39:27.414974+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:27.419998+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:27.420498+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:27.500365+00:00", "trade", 14.0623, 42.0]
["2026-09-29T18:39:28.067581+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:28.625653+00:00", "trade", 14.0322, 100.0]
["2026-09-29T18:39:30.280744+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:30.385956+00:00", "trade", 14.0322, 1.0]
["2026-09-29T18:39:30.386881+00:00", "trade", 14.075, 23.0]
["2026-09-29T18:39:30.395162+00:00", "trade", 14.0322, 13.0]
["2026-09-29T18:39:30.609306+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:30.609765+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:30.609816+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:30.610423+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:31.110959+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:31.704260+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:39:31.704573+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:31.705030+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:32.755564+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:33.475683+00:00", "trade", 14.075, 7.0]
["2026-09-29T18:39:33.488978+00:00", "trade", 14.075, 7.0]
["2026-09-29T18:39:34.085912+00:00", "trade", 14.0517, 3.0]
["2026-09-29T18:39:34.408123+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:34.409116+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:34.416267+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:34.488378+00:00", "trade", 14.075, 93.0]
["2026-09-29T18:39:34.488770+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:34.488773+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:34.559519+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:34.562853+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:35.178818+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:35.220049+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:35.223949+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:39:35.425881+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:35.425888+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:35.519779+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:35.519897+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:35.520092+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:35.605310+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:35.606266+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:35.606310+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:35.606735+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:35.606797+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:35.647145+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:36.091217+00:00", "trade", 14.016, 1.0]
["2026-09-29T18:39:36.248010+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:36.248487+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:36.258949+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:36.528822+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:36.529354+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:36.541601+00:00", "trade", 14.08, 160.0]
["2026-09-29T18:39:36.541603+00:00", "trade", 14.08, 400.0]
["2026-09-29T18:39:36.541606+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:39:36.541606+00:00", "trade", 14.08, 139.0]
["2026-09-29T18:39:36.541673+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:39:36.541680+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.541701+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.541708+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.541715+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.541721+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.541727+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.541740+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.541746+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.541753+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.541760+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.541766+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.541865+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.541890+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.541898+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:39:36.542064+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.542106+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.542111+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.542121+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:39:36.542169+00:00", "trade", 14.08, 180.0]
["2026-09-29T18:39:36.542174+00:00", "trade", 14.08, 800.0]
["2026-09-29T18:39:36.542175+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.542344+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.542382+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.542485+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:39:36.542626+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.542663+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.542685+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.542709+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.542736+00:00", "trade", 14.08, 400.0]
["2026-09-29T18:39:36.542765+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.542779+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.542949+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.543116+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.543125+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.543180+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.543520+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.543575+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.544025+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.544078+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:39:36.544140+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.544160+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.544168+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.544194+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.544267+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.544851+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.546641+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.551607+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.566688+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.579097+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.595785+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:39:36.598176+00:00", "trade", 14.08, 1784.0]
["2026-09-29T18:39:36.961965+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.961971+00:00", "trade", 14.09, 57.0]
["2026-09-29T18:39:36.962410+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.962454+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.962463+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.962484+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.962491+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.962501+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.962865+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.962888+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.962934+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.963113+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.963566+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.963607+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.963616+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.964002+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.967912+00:00", "trade", 14.09, 43.0]
["2026-09-29T18:39:36.973076+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.993991+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.994032+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:36.994478+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:37.035647+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:37.042042+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:37.105717+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:37.106194+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:37.106208+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:37.106463+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:37.145841+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:37.146108+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:37.263530+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:37.263976+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:37.861288+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:38.021339+00:00", "trade", 14.085, 50.0]
["2026-09-29T18:39:38.306761+00:00", "trade", 14.0884, 100.0]
["2026-09-29T18:39:38.544930+00:00", "trade", 14.08, 5.0]
["2026-09-29T18:39:39.145466+00:00", "trade", 14.0324, 100.0]
["2026-09-29T18:39:39.305883+00:00", "trade", 14.0168, 1.0]
["2026-09-29T18:39:40.382046+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:39:40.462097+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:40.462695+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:40.546554+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:39:40.546943+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:40.580052+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:39:40.651977+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:40.652445+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:40.652897+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:40.763405+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:40.763857+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:41.361394+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:39:41.960747+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:41.961200+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:42.444888+00:00", "trade", 14.085, 49.0]
["2026-09-29T18:39:42.494806+00:00", "trade", 14.085, 43.0]
["2026-09-29T18:39:42.689123+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:43.128392+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:43.128900+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:43.459064+00:00", "trade", 14.085, 27.0]
["2026-09-29T18:39:43.795243+00:00", "trade", 14.0884, 1.0]
["2026-09-29T18:39:44.909651+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:45.451321+00:00", "trade", 14.0821, 40.0]
["2026-09-29T18:39:45.757597+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:45.758047+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:45.922004+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:45.922468+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:46.261383+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:39:46.837178+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:47.902780+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:47.902787+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:47.902954+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:47.902994+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:47.903278+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:47.903557+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:47.903612+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:47.903623+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:47.903639+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:47.904010+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:48.100581+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:48.612746+00:00", "trade", 14.017, 1.0]
["2026-09-29T18:39:48.752005+00:00", "trade", 14.0817, 25.0]
["2026-09-29T18:39:48.881765+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.034984+00:00", "trade", 14.09, 8.0]
["2026-09-29T18:39:50.034986+00:00", "trade", 14.09, 92.0]
["2026-09-29T18:39:50.035667+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.035674+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.035682+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.035708+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.035724+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.035744+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.036026+00:00", "trade", 14.085, 5.0]
["2026-09-29T18:39:50.036184+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.036191+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.036668+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.036675+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.036724+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.036766+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.037140+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.042458+00:00", "trade", 14.0899, 15.0]
["2026-09-29T18:39:50.043227+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.043234+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.056365+00:00", "trade", 14.0809, 41.0]
["2026-09-29T18:39:50.057595+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.058076+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.299288+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.471035+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.471041+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.522345+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.522364+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.534583+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.536460+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:50.581072+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:39:50.597129+00:00", "trade", 14.0895, 200.0]
["2026-09-29T18:39:51.080802+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:51.081133+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:51.081928+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:51.201005+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:51.676685+00:00", "trade", 14.0172, 100.0]
["2026-09-29T18:39:51.690440+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:51.690902+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:51.690921+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:51.702520+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:51.703049+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:51.703059+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:51.703491+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:51.788789+00:00", "trade", 14.0802, 500.0]
["2026-09-29T18:39:51.789679+00:00", "trade", 14.085, 7.0]
["2026-09-29T18:39:52.046317+00:00", "trade", 14.0666, 1.0]
["2026-09-29T18:39:52.428906+00:00", "trade", 14.09, 1000.0]
["2026-09-29T18:39:52.429648+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:52.429731+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:52.434903+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:52.450499+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:52.450997+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:52.543085+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:52.543741+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:52.544222+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:52.544688+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:52.596397+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:52.597150+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:53.270204+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:53.270822+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:54.219284+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:55.046129+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:55.285854+00:00", "trade", 14.0325, 100.0]
["2026-09-29T18:39:55.451060+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:55.451521+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:56.475814+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:57.047305+00:00", "trade", 14.082, 1.0]
["2026-09-29T18:39:57.356016+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:57.358463+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:57.380099+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:57.380565+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:57.380575+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:57.402227+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:57.402734+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:57.502369+00:00", "trade", 14.0825, 15.0]
["2026-09-29T18:39:57.580713+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:57.582231+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:57.582700+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:57.586587+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:57.650488+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:57.716867+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:57.717650+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:57.991538+00:00", "trade", 14.085, 150.0]
["2026-09-29T18:39:58.355540+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:58.356021+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:58.365792+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:58.492907+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:58.493608+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:58.494250+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:58.501083+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:58.512303+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:58.549426+00:00", "trade", 14.0177, 1.0]
["2026-09-29T18:39:58.605585+00:00", "trade", 14.0677, 4.0]
["2026-09-29T18:39:58.606397+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:59.240699+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:59.241261+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:59.241749+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:59.397493+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:59.555456+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:59.555941+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:59.556422+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:59.733365+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:59.733823+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:39:59.749198+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.074709+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:40:00.074743+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.074771+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.076523+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.076533+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.145203+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.145892+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.167894+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.168412+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.168925+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.211373+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.211913+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.212184+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.305094+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.439626+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.440101+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.440165+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.440233+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.440748+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.441237+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.441393+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.441884+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.491151+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.491737+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.492110+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.494083+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.950762+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.953696+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:00.967335+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:01.179188+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:02.289754+00:00", "trade", 14.085, 8.0]
["2026-09-29T18:40:02.509102+00:00", "trade", 14.085, 50.0]
["2026-09-29T18:40:03.027186+00:00", "trade", 14.0325, 100.0]
["2026-09-29T18:40:03.027870+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:03.150907+00:00", "trade", 14.0177, 1.0]
["2026-09-29T18:40:03.391708+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:04.144799+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:04.801748+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.107202+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.107547+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.108015+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.113036+00:00", "trade", 14.085, 274.0]
["2026-09-29T18:40:05.113044+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:40:05.113045+00:00", "trade", 14.08, 26.0]
["2026-09-29T18:40:05.113050+00:00", "trade", 14.085, 274.0]
["2026-09-29T18:40:05.113054+00:00", "trade", 14.08, 26.0]
["2026-09-29T18:40:05.113072+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:40:05.113237+00:00", "trade", 14.085, 300.0]
["2026-09-29T18:40:05.113241+00:00", "trade", 14.085, 74.0]
["2026-09-29T18:40:05.113241+00:00", "trade", 14.085, 11.0]
["2026-09-29T18:40:05.113242+00:00", "trade", 14.08, 315.0]
["2026-09-29T18:40:05.113352+00:00", "trade", 14.08, 10.0]
["2026-09-29T18:40:05.113398+00:00", "trade", 14.08, 2.0]
["2026-09-29T18:40:05.113440+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:40:05.113441+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:40:05.113453+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:40:05.113454+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:40:05.113469+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.113492+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.113500+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.113506+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.113519+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.113566+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:40:05.113775+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.113954+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.114004+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.114230+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.117069+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.141789+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:40:05.143143+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.161138+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.161153+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.161592+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.162046+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.208314+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:40:05.208370+00:00", "trade", 14.08, 273.0]
["2026-09-29T18:40:05.208429+00:00", "trade", 14.08, 290.0]
["2026-09-29T18:40:05.208531+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.209014+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.209079+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.209225+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.209554+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.209685+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.210140+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.244175+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.244312+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.262849+00:00", "trade", 14.08, 105.0]
["2026-09-29T18:40:05.263631+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.305588+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.305595+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.306074+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.376652+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:40:05.377091+00:00", "trade", 14.08, 210.0]
["2026-09-29T18:40:05.377424+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.377769+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.415683+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.439203+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.516367+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.587948+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.590840+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.591295+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.591750+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.834191+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.834751+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.834769+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.834999+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:05.835121+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:06.074890+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:06.074910+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:06.129337+00:00", "trade", 14.0801, 125.0]
["2026-09-29T18:40:06.338200+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:06.774088+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:06.774530+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:06.774641+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:06.774867+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:06.875825+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:07.002653+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:07.002892+00:00", "trade", 14.085, 250.0]
["2026-09-29T18:40:07.003569+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:07.003670+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:07.207325+00:00", "trade", 14.0189, 1.0]
["2026-09-29T18:40:07.884633+00:00", "trade", 14.085, 20.0]
["2026-09-29T18:40:08.027327+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:08.027796+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:08.081920+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:08.160555+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:08.163710+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:08.192741+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:08.193273+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:08.194252+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:08.206858+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:08.607749+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:08.607849+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:09.026725+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:09.239572+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:09.239945+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:09.505361+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:09.510315+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:09.510333+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:09.568403+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:09.594605+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:09.595063+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:09.710564+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:10.124850+00:00", "trade", 14.0189, 1.0]
["2026-09-29T18:40:10.320529+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:10.320759+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:10.320839+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:10.321942+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:10.322391+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:10.391592+00:00", "trade", 14.0219, 33.0]
["2026-09-29T18:40:10.392355+00:00", "trade", 14.085, 92.0]
["2026-09-29T18:40:10.432726+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:10.432750+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:10.651136+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:10.725746+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:10.726199+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:10.734954+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:10.918572+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:10.919030+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:11.007104+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:11.010330+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:11.010382+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:11.020778+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:11.048482+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:11.175424+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:11.177722+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:11.182077+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:11.339213+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:11.383280+00:00", "trade", 14.085, 4500.0]
["2026-09-29T18:40:11.383865+00:00", "trade", 14.0845, 71.0]
["2026-09-29T18:40:11.383985+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:11.505282+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:11.529099+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:11.545315+00:00", "trade", 14.085, 273.0]
["2026-09-29T18:40:11.741658+00:00", "trade", 14.086, 1.0]
["2026-09-29T18:40:12.101950+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:12.113616+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:12.113749+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:12.118074+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:12.145081+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:12.189904+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:12.190173+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:12.190366+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:12.234652+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:12.234965+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:12.234979+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:12.234986+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:12.256963+00:00", "trade", 14.085, 273.0]
["2026-09-29T18:40:12.721299+00:00", "trade", 14.0329, 100.0]
["2026-09-29T18:40:12.796662+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:14.524391+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:40:15.359244+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:15.394735+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:16.755194+00:00", "trade", 14.0308, 26.0]
["2026-09-29T18:40:16.767025+00:00", "trade", 14.0308, 35.0]
["2026-09-29T18:40:17.026760+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:17.507324+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:17.507780+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:17.684703+00:00", "trade", 14.083, 1.0]
["2026-09-29T18:40:17.748489+00:00", "trade", 14.085, 26.0]
["2026-09-29T18:40:17.758751+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:17.798308+00:00", "trade", 14.085, 273.0]
["2026-09-29T18:40:17.849174+00:00", "trade", 14.085, 273.0]
["2026-09-29T18:40:17.970948+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:18.185632+00:00", "trade", 14.085, 18.0]
["2026-09-29T18:40:18.187158+00:00", "trade", 14.0828, 1.0]
["2026-09-29T18:40:18.188126+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:40:18.215713+00:00", "trade", 14.085, 273.0]
["2026-09-29T18:40:18.941345+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:19.064979+00:00", "trade", 14.085, 31.0]
["2026-09-29T18:40:19.065849+00:00", "trade", 14.085, 4.0]
["2026-09-29T18:40:19.132282+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:19.133148+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:19.396168+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:19.396807+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:20.694063+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:40:22.399403+00:00", "trade", 14.085, 400.0]
["2026-09-29T18:40:22.421562+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:22.422023+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:22.441646+00:00", "trade", 14.085, 88.0]
["2026-09-29T18:40:22.483698+00:00", "trade", 14.085, 273.0]
["2026-09-29T18:40:22.527296+00:00", "trade", 14.085, 400.0]
["2026-09-29T18:40:22.984639+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:22.985695+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:23.274797+00:00", "trade", 14.0212, 1.0]
["2026-09-29T18:40:23.791384+00:00", "trade", 14.0801, 40.0]
["2026-09-29T18:40:24.601669+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:24.654705+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:25.005040+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:25.005498+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:25.251094+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:25.282846+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:25.366937+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:25.367288+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:25.368165+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:25.415624+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:25.458635+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:25.525127+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:25.706292+00:00", "trade", 14.0255, 100.0]
["2026-09-29T18:40:26.115035+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.125731+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.126526+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.127071+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.145958+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.176012+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.207532+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.257817+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.258300+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.319354+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.326675+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.740546+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.741026+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.741483+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.741937+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.917879+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.917886+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:26.918297+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:27.504372+00:00", "trade", 14.0842, 22.0]
["2026-09-29T18:40:27.528562+00:00", "trade", 14.085, 7.0]
["2026-09-29T18:40:29.812448+00:00", "trade", 14.0828, 4.0]
["2026-09-29T18:40:29.813200+00:00", "trade", 14.09, 92.0]
["2026-09-29T18:40:29.832603+00:00", "trade", 14.0828, 1.0]
["2026-09-29T18:40:30.305319+00:00", "trade", 14.0255, 20.0]
["2026-09-29T18:40:30.316014+00:00", "trade", 14.0255, 25.0]
["2026-09-29T18:40:30.319709+00:00", "trade", 14.0255, 21.0]
["2026-09-29T18:40:30.413941+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:30.743770+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:31.327562+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:31.663830+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:31.665433+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:31.666358+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:31.869251+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:32.147999+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:32.148451+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:32.159784+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:32.159979+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:32.963413+00:00", "trade", 14.0212, 1.0]
["2026-09-29T18:40:33.016144+00:00", "trade", 14.0831, 8.0]
["2026-09-29T18:40:33.021314+00:00", "trade", 14.0831, 2.0]
["2026-09-29T18:40:33.652597+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:34.003565+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:34.004988+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:34.433346+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:34.860717+00:00", "trade", 14.0878, 2.0]
["2026-09-29T18:40:34.966458+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:34.966585+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:34.966941+00:00", "trade", 14.085, 125.0]
["2026-09-29T18:40:34.967743+00:00", "trade", 14.085, 125.0]
["2026-09-29T18:40:34.998321+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:40:34.998702+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:35.691429+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:35.975537+00:00", "trade", 14.0816, 1.0]
["2026-09-29T18:40:37.026005+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:38.918885+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:39.061151+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:39.067662+00:00", "trade", 14.084, 3.0]
["2026-09-29T18:40:39.075185+00:00", "trade", 14.084, 1.0]
["2026-09-29T18:40:39.203263+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:40.022707+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:40:41.245363+00:00", "trade", 14.0225, 50.0]
["2026-09-29T18:40:41.385368+00:00", "trade", 14.0851, 23.0]
["2026-09-29T18:40:41.853094+00:00", "trade", 14.0225, 10.0]
["2026-09-29T18:40:42.051640+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:40:42.051642+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:40:42.052309+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:42.052332+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:42.052350+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:42.052364+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:42.052378+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:42.052423+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:42.052858+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:42.189962+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:42.529736+00:00", "trade", 14.09, 5000.0]
["2026-09-29T18:40:42.593866+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:43.133143+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:43.234544+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:43.234669+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:43.242682+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:43.530566+00:00", "trade", 14.085, 4.0]
["2026-09-29T18:40:43.716479+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:44.209729+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:44.209730+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:40:44.476425+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:44.483030+00:00", "trade", 14.0243, 1.0]
["2026-09-29T18:40:44.489813+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:44.705831+00:00", "trade", 14.0243, 120.0]
["2026-09-29T18:40:45.343686+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:45.343713+00:00", "trade", 14.09, 150.0]
["2026-09-29T18:40:45.379021+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:40:45.401220+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:40:45.411082+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:40:45.419440+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:40:45.432020+00:00", "trade", 14.09, 125.0]
["2026-09-29T18:40:45.842413+00:00", "trade", 14.085, 15.0]
["2026-09-29T18:40:46.233458+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:46.630964+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:46.731683+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:46.742153+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:46.842845+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:46.991308+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:47.091811+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:47.132630+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:48.050692+00:00", "trade", 14.09, 274.0]
["2026-09-29T18:40:48.050697+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:48.051145+00:00", "trade", 14.085, 44.0]
["2026-09-29T18:40:48.058139+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:40:48.918809+00:00", "trade", 14.085, 10.0]
["2026-09-29T18:40:49.231191+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:49.259045+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:49.259788+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:49.259958+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:49.260547+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:49.264254+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:49.364182+00:00", "trade", 14.0246, 1.0]
["2026-09-29T18:40:49.364979+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:49.425190+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:49.425643+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:49.456882+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:49.457333+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:49.953320+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:50.093580+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:51.056475+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:51.147381+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:51.566630+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:52.145770+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:52.146268+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:52.321827+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:52.423575+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:52.514446+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:52.631728+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:52.646723+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:53.159350+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:53.182214+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:53.267054+00:00", "trade", 14.085, 546.0]
["2026-09-29T18:40:53.267115+00:00", "trade", 14.085, 400.0]
["2026-09-29T18:40:53.267697+00:00", "trade", 14.0893, 50.0]
["2026-09-29T18:40:53.267849+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:53.268317+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:53.306269+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:53.306846+00:00", "trade", 14.085, 973.0]
["2026-09-29T18:40:53.313520+00:00", "trade", 14.085, 546.0]
["2026-09-29T18:40:53.313586+00:00", "trade", 14.085, 902.0]
["2026-09-29T18:40:54.170378+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:54.332310+00:00", "trade", 14.0257, 1.0]
["2026-09-29T18:40:54.412943+00:00", "trade", 14.085, 2.0]
["2026-09-29T18:40:54.691066+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:54.877349+00:00", "trade", 14.026, 100.0]
["2026-09-29T18:40:55.028836+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:55.267094+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:55.509275+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:55.611795+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:55.731146+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:55.843026+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:55.979801+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:56.028235+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:56.129029+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:56.188338+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:56.191129+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:56.710075+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:57.506365+00:00", "trade", 14.0881, 20.0]
["2026-09-29T18:40:57.574716+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:57.579435+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:57.585599+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:57.589346+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:57.593209+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:57.915127+00:00", "trade", 14.0257, 1.0]
["2026-09-29T18:40:58.608693+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:58.610334+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:58.610790+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:58.796883+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:59.535925+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:40:59.746356+00:00", "trade", 14.085, 35.0]
["2026-09-29T18:41:00.425738+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:00.765699+00:00", "trade", 14.0876, 17.0]
["2026-09-29T18:41:00.765721+00:00", "trade", 14.0876, 1.0]
["2026-09-29T18:41:00.831156+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:00.831354+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:01.077528+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:02.289442+00:00", "trade", 14.085, 9.0]
["2026-09-29T18:41:02.353593+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:02.355947+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:02.391975+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:02.501924+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:02.543163+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:02.546480+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:02.920371+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:03.074260+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:03.076669+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:03.201366+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:03.207651+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:03.208116+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:03.208565+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:03.228140+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:03.330650+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:03.486837+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:03.590696+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:04.015197+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:04.118460+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:04.118944+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:04.122342+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:04.271759+00:00", "trade", 14.0393, 1.0]
["2026-09-29T18:41:04.276829+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:04.402526+00:00", "trade", 14.0812, 50.0]
["2026-09-29T18:41:04.681176+00:00", "trade", 14.085, 3.0]
["2026-09-29T18:41:04.681541+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:41:04.821569+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:04.827098+00:00", "trade", 14.09, 300.0]
["2026-09-29T18:41:04.827100+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:04.827105+00:00", "trade", 14.09, 200.0]
["2026-09-29T18:41:04.827590+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:04.827598+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:04.827606+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:04.828049+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:04.828502+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:04.828504+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:41:04.828518+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:04.828811+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:41:04.828813+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:41:04.828814+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:41:04.828816+00:00", "trade", 14.09, 34.0]
["2026-09-29T18:41:04.828838+00:00", "trade", 14.09, 26.0]
["2026-09-29T18:41:04.828904+00:00", "trade", 14.09, 59.0]
["2026-09-29T18:41:04.828907+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:41:04.828907+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:41:04.828924+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:41:04.828978+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:41:04.829034+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:41:04.829042+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:41:04.829044+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829049+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829056+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829062+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829068+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829075+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829088+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829096+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829116+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829122+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829129+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829136+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829198+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829283+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829331+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:41:04.829344+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829475+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829516+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829557+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829591+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829603+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829615+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829628+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829640+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:41:04.829694+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829705+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829775+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.829894+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:41:04.830065+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.830244+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.830285+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.830594+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:41:04.833663+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.835430+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:04.924419+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:05.055529+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:05.231361+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:05.411325+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:05.503221+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:05.529598+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:05.586415+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:05.586953+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:05.587483+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:05.673423+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:06.315459+00:00", "trade", 14.0993, 3050.0]
["2026-09-29T18:41:06.430250+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:06.430422+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:06.500598+00:00", "trade", 14.095, 1.0]
["2026-09-29T18:41:06.500984+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:06.501609+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:06.842770+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:06.842851+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:06.842877+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:06.843009+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:06.843099+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:06.843230+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:06.843276+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:06.843305+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:06.843812+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:06.844080+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:06.844225+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:41:06.844242+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:41:06.844250+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:41:06.844257+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:41:06.844264+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:41:06.844270+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:41:06.844277+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:41:06.844283+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:41:06.844338+00:00", "trade", 14.1, 99.0]
["2026-09-29T18:41:06.844339+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:41:06.844340+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.844369+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.844476+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.844550+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.844566+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.844715+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.844732+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.844778+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.844793+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.844867+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.844878+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.844924+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.844944+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.844957+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.845016+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.845106+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.845126+00:00", "trade", 14.1025, 100.0]
["2026-09-29T18:41:06.845255+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.845311+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.845345+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.845578+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:41:06.845932+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:06.873904+00:00", "trade", 14.105, 13.0]
["2026-09-29T18:41:06.882518+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:41:06.883279+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:07.369413+00:00", "trade", 14.105, 70.0]
["2026-09-29T18:41:07.685249+00:00", "trade", 14.0269, 100.0]
["2026-09-29T18:41:08.073987+00:00", "trade", 14.1016, 20.0]
["2026-09-29T18:41:08.345925+00:00", "trade", 14.0886, 10.0]
["2026-09-29T18:41:09.126369+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:09.126378+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:09.126836+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:09.127363+00:00", "trade", 14.1, 300.0]
["2026-09-29T18:41:09.396116+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:09.397184+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:09.399255+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:09.402550+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:09.402577+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:09.403898+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:09.829248+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:41:09.871811+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:41:09.994820+00:00", "trade", 14.1, 168.0]
["2026-09-29T18:41:10.239817+00:00", "trade", 14.105, 800.0]
["2026-09-29T18:41:10.426743+00:00", "trade", 14.0273, 100.0]
["2026-09-29T18:41:11.106826+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.645700+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.645726+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.646046+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.646097+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.646323+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.646414+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.646429+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.646446+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.646504+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.646878+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.647457+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:41:11.647457+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.647518+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.647660+00:00", "trade", 14.105, 60.0]
["2026-09-29T18:41:11.647986+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:41:11.648060+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:41:11.648083+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.648106+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.648128+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.648134+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.648582+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.648844+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:11.648876+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:13.137987+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:13.138351+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:13.419435+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:13.419808+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:13.424889+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:13.425375+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:13.859011+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:14.085389+00:00", "trade", 14.0273, 100.0]
["2026-09-29T18:41:14.178194+00:00", "trade", 14.0431, 1.0]
["2026-09-29T18:41:14.524390+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:14.524857+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:14.529381+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:14.529869+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:14.534020+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:14.534049+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:14.538676+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:14.545472+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:14.546003+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:14.582450+00:00", "trade", 14.0431, 4.0]
["2026-09-29T18:41:14.657293+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:15.929673+00:00", "trade", 14.105, 500.0]
["2026-09-29T18:41:16.020247+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:41:16.020518+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:41:16.020519+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:41:16.020521+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:41:16.020525+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:41:16.020525+00:00", "trade", 14.11, 228.0]
["2026-09-29T18:41:16.020528+00:00", "trade", 14.11, 172.0]
["2026-09-29T18:41:16.020528+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:41:16.020580+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020594+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020607+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020614+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020617+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:41:16.020621+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020627+00:00", "trade", 14.11, 60.0]
["2026-09-29T18:41:16.020628+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020634+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020648+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020655+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020677+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020699+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:41:16.020699+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020713+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020719+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020743+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020784+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020791+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020803+00:00", "trade", 14.11, 144.0]
["2026-09-29T18:41:16.020824+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020831+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020838+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020845+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:16.020874+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:16.020879+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.020881+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.020888+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.020895+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.020901+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.020908+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.020914+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.020921+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.020936+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.020943+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.020951+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.020957+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.020964+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.020971+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.020992+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.020999+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.021006+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.021074+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.021143+00:00", "trade", 14.0947, 50.0]
["2026-09-29T18:41:16.021156+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.021199+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:41:16.021271+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:41:16.021282+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.021896+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.021952+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.022123+00:00", "trade", 14.115, 5.0]
["2026-09-29T18:41:16.025545+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.026620+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.031363+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:41:16.089833+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:16.249624+00:00", "trade", 14.0444, 1.0]
["2026-09-29T18:41:17.021261+00:00", "trade", 14.115, 42.0]
["2026-09-29T18:41:17.036051+00:00", "trade", 14.12, 400.0]
["2026-09-29T18:41:17.704979+00:00", "trade", 14.0937, 2.0]
["2026-09-29T18:41:17.716820+00:00", "trade", 14.0937, 1.0]
["2026-09-29T18:41:17.721450+00:00", "trade", 14.0937, 1.0]
["2026-09-29T18:41:17.725449+00:00", "trade", 14.0937, 2.0]
["2026-09-29T18:41:17.877054+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:17.885728+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:17.914305+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:17.914331+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:17.914838+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:18.105405+00:00", "trade", 14.028, 66.0]
["2026-09-29T18:41:18.116105+00:00", "trade", 14.028, 22.0]
["2026-09-29T18:41:18.121112+00:00", "trade", 14.028, 12.0]
["2026-09-29T18:41:18.124903+00:00", "trade", 14.028, 2.0]
["2026-09-29T18:41:18.129044+00:00", "trade", 14.028, 1.0]
["2026-09-29T18:41:18.132431+00:00", "trade", 14.028, 63.0]
["2026-09-29T18:41:18.136816+00:00", "trade", 14.028, 48.0]
["2026-09-29T18:41:18.140544+00:00", "trade", 14.028, 33.0]
["2026-09-29T18:41:18.237771+00:00", "trade", 14.115, 4000.0]
["2026-09-29T18:41:18.261921+00:00", "trade", 14.0475, 1.0]
["2026-09-29T18:41:18.290503+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:18.309811+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:18.559991+00:00", "trade", 14.1199, 10.0]
["2026-09-29T18:41:19.305723+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:19.899917+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:19.900139+00:00", "trade", 14.115, 400.0]
["2026-09-29T18:41:19.900373+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:20.029768+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:20.264990+00:00", "trade", 14.115, 125.0]
["2026-09-29T18:41:20.265837+00:00", "trade", 14.115, 125.0]
["2026-09-29T18:41:20.453108+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:20.453565+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:20.968338+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:20.968802+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:21.064750+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:41:21.724273+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:21.748275+00:00", "trade", 14.115, 4.0]
["2026-09-29T18:41:22.186624+00:00", "trade", 14.115, 80.0]
["2026-09-29T18:41:22.837227+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:22.837254+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:22.859322+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:22.978283+00:00", "trade", 14.0486, 4.0]
["2026-09-29T18:41:24.347146+00:00", "trade", 14.0487, 1.0]
["2026-09-29T18:41:24.453768+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:24.454923+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:24.455768+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:25.060875+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:25.061330+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:25.595492+00:00", "trade", 14.0489, 1.0]
["2026-09-29T18:41:27.221545+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:27.508369+00:00", "trade", 14.1062, 29.0]
["2026-09-29T18:41:27.622293+00:00", "trade", 14.115, 50.0]
["2026-09-29T18:41:27.627087+00:00", "trade", 14.12, 50.0]
["2026-09-29T18:41:27.634162+00:00", "trade", 14.115, 50.0]
["2026-09-29T18:41:27.639204+00:00", "trade", 14.115, 850.0]
["2026-09-29T18:41:28.037799+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:28.081109+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:28.081804+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:28.134926+00:00", "trade", 14.115, 20.0]
["2026-09-29T18:41:28.170127+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:28.625590+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:41:28.743666+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:28.744131+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.105483+00:00", "trade", 14.0294, 100.0]
["2026-09-29T18:41:29.105953+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:41:29.105953+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.105957+00:00", "trade", 14.11, 84.0]
["2026-09-29T18:41:29.105959+00:00", "trade", 14.11, 16.0]
["2026-09-29T18:41:29.105961+00:00", "trade", 14.115, 150.0]
["2026-09-29T18:41:29.105963+00:00", "trade", 14.115, 11.0]
["2026-09-29T18:41:29.105965+00:00", "trade", 14.115, 66.0]
["2026-09-29T18:41:29.105973+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.105985+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:41:29.105985+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106015+00:00", "trade", 14.11, 12.0]
["2026-09-29T18:41:29.106066+00:00", "trade", 14.11, 400.0]
["2026-09-29T18:41:29.106068+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:41:29.106069+00:00", "trade", 14.11, 11.0]
["2026-09-29T18:41:29.106070+00:00", "trade", 14.11, 11.0]
["2026-09-29T18:41:29.106073+00:00", "trade", 14.11, 71.0]
["2026-09-29T18:41:29.106074+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:41:29.106107+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106114+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106120+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106127+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106134+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106142+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106175+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106309+00:00", "trade", 14.11, 2.0]
["2026-09-29T18:41:29.106327+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:41:29.106329+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:41:29.106336+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:41:29.106339+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:41:29.106339+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:41:29.106342+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:41:29.106343+00:00", "trade", 14.11, 48.0]
["2026-09-29T18:41:29.106346+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:41:29.106346+00:00", "trade", 14.11, 116.0]
["2026-09-29T18:41:29.106355+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106368+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106392+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106462+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106481+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106504+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106520+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106528+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106538+00:00", "trade", 14.11, 84.0]
["2026-09-29T18:41:29.106541+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106542+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:41:29.106542+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:41:29.106542+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:41:29.106547+00:00", "trade", 14.11, 88.0]
["2026-09-29T18:41:29.106562+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106650+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106754+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:41:29.106785+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106953+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106979+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.106991+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.107060+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.107071+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.107078+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.107085+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.107127+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.107261+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:41:29.107275+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.107339+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.107355+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.107362+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.107386+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.108198+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.108423+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.133096+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.137107+00:00", "trade", 14.115, 9.0]
["2026-09-29T18:41:29.206613+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.206640+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.207122+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.207771+00:00", "trade", 14.11, 91.0]
["2026-09-29T18:41:29.207782+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:41:29.207783+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.207786+00:00", "trade", 14.11, 17.0]
["2026-09-29T18:41:29.208225+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.227151+00:00", "trade", 14.11, 172.0]
["2026-09-29T18:41:29.379228+00:00", "trade", 14.1105, 143.0]
["2026-09-29T18:41:29.387064+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:41:29.387064+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.387066+00:00", "trade", 14.11, 12.0]
["2026-09-29T18:41:29.387067+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:41:29.387068+00:00", "trade", 14.11, 400.0]
["2026-09-29T18:41:29.387085+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.387113+00:00", "trade", 14.11, 25.0]
["2026-09-29T18:41:29.387120+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:41:29.387120+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.387129+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:41:29.387166+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.387187+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.387194+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.387215+00:00", "trade", 14.11, 91.0]
["2026-09-29T18:41:29.387346+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.387355+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.387440+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:29.387453+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:29.387460+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:29.387468+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:29.387475+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:29.387481+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:29.387488+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:29.387496+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:29.387510+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:29.387517+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:29.387518+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:41:29.387524+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:29.387531+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:29.387540+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:41:29.387546+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:29.387595+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:29.387741+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:29.387927+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:41:29.387940+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:29.387959+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:29.388019+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:29.388035+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:29.388055+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:29.388165+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:29.388468+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:29.389149+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:29.391784+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:29.394815+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:29.408418+00:00", "trade", 14.105, 400.0]
["2026-09-29T18:41:29.506708+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:29.629479+00:00", "trade", 14.11, 429.0]
["2026-09-29T18:41:29.659810+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:30.352967+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:30.412282+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:30.513935+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:31.010956+00:00", "trade", 14.105, 1700.0]
["2026-09-29T18:41:31.011663+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:32.011944+00:00", "trade", 14.105, 2.0]
["2026-09-29T18:41:33.001972+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:33.002509+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:33.167684+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:33.175982+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:33.688349+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:41:33.786652+00:00", "trade", 14.0312, 11.0]
["2026-09-29T18:41:34.122403+00:00", "trade", 14.0544, 1.0]
["2026-09-29T18:41:35.767056+00:00", "trade", 14.105, 1.0]
["2026-09-29T18:41:36.262995+00:00", "trade", 14.105, 14.0]
["2026-09-29T18:41:36.289718+00:00", "trade", 14.105, 150.0]
["2026-09-29T18:41:36.329390+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:36.815997+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:36.985810+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:36.986916+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:37.165802+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:37.551796+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:37.552250+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:37.792241+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:38.035975+00:00", "trade", 14.1012, 1.0]
["2026-09-29T18:41:38.036764+00:00", "trade", 14.105, 75.0]
["2026-09-29T18:41:38.040398+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:38.076523+00:00", "trade", 14.1099, 2000.0]
["2026-09-29T18:41:39.019921+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:41:39.477554+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:39.876646+00:00", "trade", 14.0318, 200.0]
["2026-09-29T18:41:40.357819+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:40.373815+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:41.011601+00:00", "trade", 14.105, 2.0]
["2026-09-29T18:41:43.311496+00:00", "trade", 14.105, 500.0]
["2026-09-29T18:41:43.311902+00:00", "trade", 14.105, 400.0]
["2026-09-29T18:41:43.312508+00:00", "trade", 14.1, 80.0]
["2026-09-29T18:41:43.357710+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:41:43.363002+00:00", "trade", 14.105, 400.0]
["2026-09-29T18:41:43.397592+00:00", "trade", 14.105, 400.0]
["2026-09-29T18:41:43.440874+00:00", "trade", 14.105, 400.0]
["2026-09-29T18:41:44.441803+00:00", "trade", 14.105, 2.0]
["2026-09-29T18:41:44.512440+00:00", "trade", 14.0562, 1.0]
["2026-09-29T18:41:44.728415+00:00", "trade", 14.1048, 200.0]
["2026-09-29T18:41:44.998295+00:00", "trade", 14.105, 7.0]
["2026-09-29T18:41:45.155433+00:00", "trade", 14.0324, 49.0]
["2026-09-29T18:41:45.694913+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:45.695087+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:47.181852+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:47.191314+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:47.200526+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:47.319062+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:47.458290+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:41:47.633234+00:00", "trade", 14.11, 8.0]
["2026-09-29T18:41:47.633238+00:00", "trade", 14.11, 56.0]
["2026-09-29T18:41:47.633239+00:00", "trade", 14.11, 20.0]
["2026-09-29T18:41:47.633241+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:41:47.633276+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633284+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633291+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633298+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633304+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633311+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633318+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633326+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633332+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633336+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633351+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633374+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633429+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633442+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633457+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633622+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633637+00:00", "trade", 14.11, 10.0]
["2026-09-29T18:41:47.633637+00:00", "trade", 14.11, 58.0]
["2026-09-29T18:41:47.633652+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:41:47.633677+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633685+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633692+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:41:47.633708+00:00", "trade", 14.11, 142.0]
["2026-09-29T18:41:47.633710+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.633715+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:41:47.633977+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.634070+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.634089+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.634149+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.634163+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.634172+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.634250+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.634263+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.634271+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.634289+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.634411+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.634471+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.634995+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.635009+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.637373+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.637408+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.637459+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.637473+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.637520+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.637529+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.638129+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.638138+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.638293+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.643427+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.646558+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.646583+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.652846+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.664901+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.735922+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.735947+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.736129+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.736651+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.736815+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.739926+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.740371+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.740441+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.746037+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.751287+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.781997+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.782069+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.782095+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.782501+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.782515+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.782999+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.783340+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.791950+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.792406+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.792850+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.972778+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.975722+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.979977+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.997849+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:47.998306+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:48.198085+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:48.237846+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:48.470708+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:48.624998+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:48.626183+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:48.626629+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:48.641239+00:00", "trade", 14.0569, 1.0]
["2026-09-29T18:41:48.642028+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:48.642483+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:48.738434+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:48.738874+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:48.739413+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:48.740885+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:48.742213+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:48.742664+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:49.148009+00:00", "trade", 14.1043, 7.0]
["2026-09-29T18:41:49.249707+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:49.249931+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:49.249947+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:49.249958+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:49.250220+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:49.251283+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:49.254179+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:49.254626+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:49.259635+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:49.371154+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:49.648970+00:00", "trade", 14.115, 20.0]
["2026-09-29T18:41:50.483546+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:50.484470+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:50.487196+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:50.493464+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:50.511478+00:00", "trade", 14.0325, 20.0]
["2026-09-29T18:41:50.579788+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:50.980798+00:00", "trade", 14.115, 5.0]
["2026-09-29T18:41:51.064727+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:51.158127+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:51.221158+00:00", "trade", 14.1187, 1.0]
["2026-09-29T18:41:51.238400+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:51.300432+00:00", "trade", 14.0571, 1.0]
["2026-09-29T18:41:51.342846+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:51.354579+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:51.456097+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:51.633364+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:51.633594+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:51.643776+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:51.648988+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:51.652379+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:51.665525+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:51.666013+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:51.681348+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:51.841611+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:52.034942+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:52.036794+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:52.416320+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:52.416327+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:52.535891+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:52.540257+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:52.928010+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:52.970266+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:52.970718+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:52.972132+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:53.038967+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:53.058299+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:53.650960+00:00", "trade", 14.12, 1.0]
["2026-09-29T18:41:53.650963+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:53.651448+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:53.651828+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:53.662276+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:53.680086+00:00", "trade", 14.115, 23.0]
["2026-09-29T18:41:54.229381+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:54.229398+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:54.495429+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:54.495893+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:55.585075+00:00", "trade", 14.0585, 1.0]
["2026-09-29T18:41:56.359496+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:56.359607+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:56.359626+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:56.362627+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:56.909797+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:57.477965+00:00", "trade", 14.115, 4.0]
["2026-09-29T18:41:57.510364+00:00", "trade", 14.1088, 27.0]
["2026-09-29T18:41:57.596477+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:57.597158+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:58.059891+00:00", "trade", 14.115, 1.0]
["2026-09-29T18:41:58.160209+00:00", "trade", 14.1101, 625.0]
["2026-09-29T18:41:58.778687+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:58.778894+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:58.779410+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:58.779433+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:58.779444+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:58.779778+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:58.783525+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:58.783981+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:58.788828+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:59.435143+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:41:59.458387+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:00.008643+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:00.407353+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:00.419099+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:00.419557+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:00.543087+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:00.613552+00:00", "trade", 14.0327, 50.0]
["2026-09-29T18:42:00.787942+00:00", "trade", 14.1065, 1.0]
["2026-09-29T18:42:00.855107+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:01.892934+00:00", "trade", 14.115, 25.0]
["2026-09-29T18:42:02.160421+00:00", "trade", 14.115, 20.0]
["2026-09-29T18:42:02.287417+00:00", "trade", 14.115, 8.0]
["2026-09-29T18:42:02.723987+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:02.724443+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:04.079508+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:04.382507+00:00", "trade", 14.115, 8.0]
["2026-09-29T18:42:05.161264+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:05.162307+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:05.162806+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:05.162816+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:05.163269+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:05.174206+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:05.176366+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:05.194556+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:05.254483+00:00", "trade", 14.115, 3.0]
["2026-09-29T18:42:05.256532+00:00", "trade", 14.115, 5.0]
["2026-09-29T18:42:05.299406+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:05.299943+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:05.344688+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:05.447163+00:00", "trade", 14.1164, 1.0]
["2026-09-29T18:42:05.448908+00:00", "trade", 14.115, 400.0]
["2026-09-29T18:42:05.448946+00:00", "trade", 14.115, 273.0]
["2026-09-29T18:42:05.449588+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:05.449885+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:05.450344+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:05.498981+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:05.592786+00:00", "trade", 14.115, 1.0]
["2026-09-29T18:42:05.593640+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:05.683369+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:06.018214+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:06.019657+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:06.104355+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:42:06.162999+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:06.429557+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:06.538465+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:06.539014+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:06.639468+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:06.883843+00:00", "trade", 14.115, 105.0]
["2026-09-29T18:42:06.962179+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:07.039411+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:07.039780+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:07.039787+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:07.039801+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:07.039832+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:07.039935+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:07.043304+00:00", "trade", 14.115, 10.0]
["2026-09-29T18:42:07.043305+00:00", "trade", 14.115, 100.0]
["2026-09-29T18:42:07.043977+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:07.048410+00:00", "trade", 14.11, 11.0]
["2026-09-29T18:42:07.048789+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:07.048868+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:07.048936+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:07.184823+00:00", "trade", 14.11, 400.0]
["2026-09-29T18:42:07.184844+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:42:07.185024+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:42:07.185025+00:00", "trade", 14.11, 8.0]
["2026-09-29T18:42:07.185036+00:00", "trade", 14.11, 92.0]
["2026-09-29T18:42:07.185042+00:00", "trade", 14.11, 300.0]
["2026-09-29T18:42:07.185081+00:00", "trade", 14.11, 71.0]
["2026-09-29T18:42:07.185125+00:00", "trade", 14.11, 5.0]
["2026-09-29T18:42:07.185135+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:07.185183+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:07.185195+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:07.185203+00:00", "trade", 14.11, 200.0]
["2026-09-29T18:42:07.185203+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:42:07.185205+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:42:07.185205+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:42:07.185206+00:00", "quote", 14.11, 14.12]
["2026-09-29T18:42:07.185209+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:42:07.185210+00:00", "trade", 14.11, 298.0]
["2026-09-29T18:42:07.185212+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:42:07.185214+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:42:07.185216+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:42:07.185223+00:00", "trade", 14.11, 99.0]
["2026-09-29T18:42:07.185223+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:42:07.185228+00:00", "trade", 14.11, 92.0]
["2026-09-29T18:42:07.185230+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:42:07.185236+00:00", "quote", 14.11, 14.11]
["2026-09-29T18:42:07.185240+00:00", "trade", 14.11, 100.0]
["2026-09-29T18:42:07.185240+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185243+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185250+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185256+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185264+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185271+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185277+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185290+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185306+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185319+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185326+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185332+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185339+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185360+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185537+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185545+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185549+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185581+00:00", "trade", 14.11, 8.0]
["2026-09-29T18:42:07.185589+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185645+00:00", "trade", 14.11, 2.0]
["2026-09-29T18:42:07.185650+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185657+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185664+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185678+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185707+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185716+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185725+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185745+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185752+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185759+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.185840+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.186079+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.186092+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.187914+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.190342+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.192566+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.226674+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.282021+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.331885+00:00", "trade", 14.11, 1.0]
["2026-09-29T18:42:07.332655+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.332682+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:07.425957+00:00", "trade", 14.105, 465.0]
["2026-09-29T18:42:07.446063+00:00", "trade", 14.0334, 200.0]
["2026-09-29T18:42:07.454803+00:00", "trade", 14.0334, 200.0]
["2026-09-29T18:42:07.980014+00:00", "trade", 14.0335, 22.0]
["2026-09-29T18:42:08.071859+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:08.185575+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:08.554752+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:08.555212+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:08.576567+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:09.024871+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:10.088308+00:00", "trade", 14.1077, 1.0]
["2026-09-29T18:42:10.099076+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:10.599268+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:10.600054+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:10.660768+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:10.700554+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:10.771146+00:00", "trade", 14.11, 33.0]
["2026-09-29T18:42:10.832162+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:10.832173+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:10.832202+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:10.832613+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:10.832650+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:10.833101+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:10.833167+00:00", "trade", 14.1, 273.0]
["2026-09-29T18:42:10.833287+00:00", "trade", 14.105, 400.0]
["2026-09-29T18:42:10.874851+00:00", "trade", 14.1, 205.0]
["2026-09-29T18:42:10.930863+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:42:10.984275+00:00", "trade", 14.1, 200.0]
["2026-09-29T18:42:11.120802+00:00", "trade", 14.1, 97.0]
["2026-09-29T18:42:11.285736+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:11.645052+00:00", "trade", 14.105, 400.0]
["2026-09-29T18:42:12.174449+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:12.174503+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:12.986038+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:12.986496+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.068621+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.077137+00:00", "trade", 14.0339, 100.0]
["2026-09-29T18:42:13.140163+00:00", "trade", 14.105, 100.0]
["2026-09-29T18:42:13.140165+00:00", "trade", 14.105, 10.0]
["2026-09-29T18:42:13.140301+00:00", "trade", 14.1, 2.0]
["2026-09-29T18:42:13.140422+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.140429+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.140448+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.140457+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.140462+00:00", "trade", 14.1, 11.0]
["2026-09-29T18:42:13.140644+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.140710+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.140717+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.140726+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.140745+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.140796+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.140886+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.141154+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.141188+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.141977+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.309950+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.400687+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.401159+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.401651+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.540140+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.540607+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.540661+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.541139+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.545530+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.564808+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.581316+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.825076+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:13.839261+00:00", "trade", 14.105, 20.0]
["2026-09-29T18:42:14.040180+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:14.112227+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:14.189367+00:00", "trade", 14.1082, 9.0]
["2026-09-29T18:42:14.298498+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:14.298946+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:14.714141+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:42:15.015819+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:15.016358+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:15.016483+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:15.020335+00:00", "trade", 14.1, 5.0]
["2026-09-29T18:42:15.022061+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:15.022881+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:15.023339+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:15.023789+00:00", "quote", 14.1, 14.11]
["2026-09-29T18:42:15.024008+00:00", "trade", 14.1, 2.0]
["2026-09-29T18:42:15.024010+00:00", "trade", 14.1, 12.0]
["2026-09-29T18:42:15.024131+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:42:15.024138+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:42:15.024152+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:42:15.024158+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:42:15.024162+00:00", "trade", 14.1, 62.0]
["2026-09-29T18:42:15.024163+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:42:15.024165+00:00", "quote", 14.1, 14.1]
["2026-09-29T18:42:15.024165+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024169+00:00", "trade", 14.1, 3.0]
["2026-09-29T18:42:15.024171+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024178+00:00", "trade", 14.1, 2.0]
["2026-09-29T18:42:15.024178+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024185+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024197+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024218+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024232+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024239+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024246+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024248+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024354+00:00", "trade", 14.1, 21.0]
["2026-09-29T18:42:15.024376+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:42:15.024377+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:42:15.024421+00:00", "trade", 14.1, 100.0]
["2026-09-29T18:42:15.024425+00:00", "trade", 14.1, 25.0]
["2026-09-29T18:42:15.024429+00:00", "trade", 14.1, 6.0]
["2026-09-29T18:42:15.024485+00:00", "trade", 14.1, 69.0]
["2026-09-29T18:42:15.024665+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024692+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024763+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024819+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024860+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024932+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024956+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.024979+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.025023+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.025161+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.025596+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.026061+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.041406+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:42:15.056813+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.057342+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.057353+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.057406+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.057918+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.057931+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.066755+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.067207+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.067651+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.094823+00:00", "trade", 14.095, 99.0]
["2026-09-29T18:42:15.138329+00:00", "trade", 14.095, 400.0]
["2026-09-29T18:42:15.139116+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.529085+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:42:15.529709+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:42:15.529862+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:15.530214+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:16.011677+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:16.012216+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:16.012669+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:16.123547+00:00", "trade", 14.1, 1.0]
["2026-09-29T18:42:16.124044+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:16.124062+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:16.124073+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:16.124091+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:16.124459+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:16.127232+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:16.143282+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:16.143728+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:16.368639+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:16.639314+00:00", "trade", 14.1, 25.0]
["2026-09-29T18:42:16.880562+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:17.049364+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:18.418535+00:00", "trade", 14.0674, 1.0]
["2026-09-29T18:42:19.020835+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:19.029170+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:19.041093+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:19.041927+00:00", "trade", 14.095, 63.0]
["2026-09-29T18:42:19.534378+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:19.877718+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:19.888744+00:00", "trade", 14.09, 200.0]
["2026-09-29T18:42:19.889447+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:19.889506+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:19.889515+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:19.889523+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:20.017710+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:20.017755+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:20.018218+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:20.018245+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:20.038376+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:20.062352+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:20.062820+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:20.222309+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:20.548199+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:42:20.548309+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:20.548610+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:20.548683+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:20.549068+00:00", "trade", 14.1, 3.0]
["2026-09-29T18:42:21.234258+00:00", "trade", 14.096, 1.0]
["2026-09-29T18:42:21.424363+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:21.425472+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:21.425486+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:21.425496+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:21.425929+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:21.656454+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:21.811369+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:21.811827+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:21.814786+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:21.988205+00:00", "trade", 14.0343, 50.0]
["2026-09-29T18:42:22.192674+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:22.192875+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:22.193331+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:22.193367+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:22.193827+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:22.270604+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:22.271990+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:23.182161+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:23.183323+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:23.408513+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:23.408521+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:23.683459+00:00", "trade", 14.095, 13.0]
["2026-09-29T18:42:23.727840+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:23.729107+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:23.729268+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:23.773320+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:23.970554+00:00", "trade", 14.0343, 100.0]
["2026-09-29T18:42:24.167834+00:00", "trade", 14.0343, 46.0]
["2026-09-29T18:42:24.261240+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:24.272289+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:24.550998+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:24.587578+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:24.776185+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:24.776465+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:25.114379+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:25.127940+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:25.228633+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:25.252390+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:25.739353+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:25.739827+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:25.822857+00:00", "trade", 14.095, 78.0]
["2026-09-29T18:42:25.926781+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:26.222908+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:26.350980+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:26.445691+00:00", "trade", 14.0343, 1.0]
["2026-09-29T18:42:26.874913+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:27.486566+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:27.512368+00:00", "trade", 14.1053, 15.0]
["2026-09-29T18:42:27.819423+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:27.819741+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:27.819996+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:27.820449+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:27.820769+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:27.824576+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:27.829449+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:27.980868+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:27.981204+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:27.981231+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:28.109454+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:28.130306+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:28.332033+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:29.161879+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:29.965453+00:00", "trade", 14.1062, 2.0]
["2026-09-29T18:42:29.966278+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:30.561492+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:30.561984+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:30.562266+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:30.562372+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:30.579552+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:30.579597+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:30.782097+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:30.976619+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:30.977093+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:30.993743+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:31.095627+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:31.096371+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:31.096818+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:31.307802+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:31.423999+00:00", "trade", 14.0715, 1.0]
["2026-09-29T18:42:31.525764+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:31.526212+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:31.611558+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:31.769657+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:32.649008+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:32.649780+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:32.649853+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:32.650888+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:32.669760+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:32.741964+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:32.742135+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:32.742451+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:32.797781+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:32.865868+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:32.955727+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:32.956492+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:33.336309+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:33.348854+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:33.422799+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:34.445581+00:00", "trade", 14.1048, 1.0]
["2026-09-29T18:42:35.260068+00:00", "trade", 14.095, 10.0]
["2026-09-29T18:42:36.494693+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:36.495216+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:36.783446+00:00", "trade", 14.095, 50.0]
["2026-09-29T18:42:36.783802+00:00", "trade", 14.095, 450.0]
["2026-09-29T18:42:36.784157+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:36.784661+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:42:36.785391+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:36.785742+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:36.785752+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:36.790418+00:00", "trade", 14.095, 99.0]
["2026-09-29T18:42:36.804978+00:00", "trade", 14.095, 101.0]
["2026-09-29T18:42:36.821477+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:37.021768+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:37.022226+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:37.075568+00:00", "trade", 14.095, 20.0]
["2026-09-29T18:42:37.161999+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:37.162402+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:37.162440+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:37.265084+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:37.657280+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:37.657903+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:37.658046+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:37.658054+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:37.658103+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:37.660341+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:37.686004+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:37.791094+00:00", "trade", 14.1042, 1.0]
["2026-09-29T18:42:38.046204+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:38.047807+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:38.048251+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:38.284144+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:38.559988+00:00", "trade", 14.0717, 1.0]
["2026-09-29T18:42:38.642422+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:38.642872+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:38.642897+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:38.818173+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:38.818209+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:38.818226+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:38.818667+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:38.833103+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:39.024170+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:39.191588+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:39.228945+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:39.420643+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.011727+00:00", "trade", 14.095, 100.0]
["2026-09-29T18:42:40.012538+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.044077+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.067088+00:00", "trade", 14.095, 400.0]
["2026-09-29T18:42:40.067780+00:00", "trade", 14.095, 400.0]
["2026-09-29T18:42:40.068426+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:42:40.068484+00:00", "trade", 14.09, 89.0]
["2026-09-29T18:42:40.069163+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.069242+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.069366+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.069440+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.069450+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.077707+00:00", "trade", 14.095, 400.0]
["2026-09-29T18:42:40.084006+00:00", "trade", 14.095, 400.0]
["2026-09-29T18:42:40.206484+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.211978+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.268401+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.284347+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.363868+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.375686+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.375941+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.375999+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.395275+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.481790+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.482245+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:40.486177+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:41.020833+00:00", "trade", 14.0721, 1.0]
["2026-09-29T18:42:41.267451+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:42.047005+00:00", "trade", 14.1018, 6.0]
["2026-09-29T18:42:42.056277+00:00", "trade", 14.1018, 1.0]
["2026-09-29T18:42:42.061403+00:00", "trade", 14.1018, 4.0]
["2026-09-29T18:42:42.714528+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:42.717493+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:42.718014+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:42.719214+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:42.719226+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:42.719704+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:42.735148+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:42.735166+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:42.774832+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:42.775285+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:43.563581+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:42:43.563583+00:00", "trade", 14.09, 35.0]
["2026-09-29T18:42:43.563587+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:42:43.563587+00:00", "trade", 14.09, 10.0]
["2026-09-29T18:42:43.563589+00:00", "trade", 14.09, 71.0]
["2026-09-29T18:42:43.563650+00:00", "trade", 14.09, 6.0]
["2026-09-29T18:42:43.563655+00:00", "trade", 14.09, 51.0]
["2026-09-29T18:42:43.563655+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:42:43.563656+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:42:43.563676+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:42:43.563677+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:43.563688+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:42:43.563708+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:42:43.563877+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:42:43.563878+00:00", "trade", 14.09, 48.0]
["2026-09-29T18:42:43.563881+00:00", "trade", 14.09, 1.0]
["2026-09-29T18:42:43.563881+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:42:43.563885+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:42:43.563977+00:00", "trade", 14.09, 8.0]
["2026-09-29T18:42:43.563977+00:00", "trade", 14.09, 49.0]
["2026-09-29T18:42:43.563984+00:00", "trade", 14.09, 300.0]
["2026-09-29T18:42:43.563998+00:00", "trade", 14.09, 300.0]
["2026-09-29T18:42:43.564007+00:00", "trade", 14.09, 300.0]
["2026-09-29T18:42:43.564011+00:00", "trade", 14.09, 100.0]
["2026-09-29T18:42:43.564011+00:00", "quote", 14.09, 14.1]
["2026-09-29T18:42:43.564080+00:00", "quote", 14.09, 14.09]
["2026-09-29T18:42:43.564085+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.564094+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.564101+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.564109+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.564117+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.564125+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.564131+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.564139+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.564146+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.564173+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.564374+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.564444+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.564554+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.564634+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.564860+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.565430+00:00", "trade", 14.09, 93.0]
["2026-09-29T18:42:43.566078+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.566093+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.566102+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.566382+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.566794+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.571813+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.574181+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.672497+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:43.750783+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:44.027236+00:00", "trade", 14.0884, 8.0]
["2026-09-29T18:42:44.191367+00:00", "trade", 14.0933, 7.0]
["2026-09-29T18:42:44.585668+00:00", "trade", 14.0358, 500.0]
["2026-09-29T18:42:44.682847+00:00", "trade", 14.085, 52.0]
["2026-09-29T18:42:44.683678+00:00", "trade", 14.085, 4.0]
["2026-09-29T18:42:45.295592+00:00", "trade", 14.085, 21.0]
["2026-09-29T18:42:46.496726+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:46.557251+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:46.557534+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:46.629520+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:46.629969+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:46.630020+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.142928+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.142944+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.143426+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.143458+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.143492+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.143998+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.144009+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.145711+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.152830+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.155385+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.155914+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.156089+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.156102+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.156210+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.156304+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.156545+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.156814+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.156848+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.156862+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.157302+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.165322+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.165771+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.167481+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.167775+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.167949+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.168006+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.168025+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.177453+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.197228+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.199809+00:00", "trade", 14.085, 873.0]
["2026-09-29T18:42:48.201181+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.201917+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:48.291540+00:00", "trade", 14.085, 346.0]
["2026-09-29T18:42:48.309428+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:49.045786+00:00", "trade", 14.036, 11.0]
["2026-09-29T18:42:49.350914+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:49.350942+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:49.351512+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:49.753105+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:49.812218+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:49.812932+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:49.889149+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:49.889640+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:50.037059+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:50.038344+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:50.067087+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:50.347595+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:50.347660+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:50.347758+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:50.347777+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:50.348438+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:50.578446+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:50.797608+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:50.797739+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:50.797781+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:50.840938+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:50.942050+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:51.019274+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:51.045695+00:00", "trade", 14.0361, 100.0]
["2026-09-29T18:42:51.136577+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:51.141077+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:51.242952+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:51.433288+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:51.442020+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:51.443043+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:51.569941+00:00", "trade", 14.085, 20.0]
["2026-09-29T18:42:52.236708+00:00", "trade", 14.0736, 1.0]
["2026-09-29T18:42:52.472076+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:52.472527+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:52.665712+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:52.748227+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:52.748408+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:52.781072+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:53.310753+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:42:53.311511+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:53.331484+00:00", "trade", 14.085, 1.0]
["2026-09-29T18:42:53.603948+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:53.619722+00:00", "trade", 14.0362, 100.0]
["2026-09-29T18:42:53.704847+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:53.998638+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:54.051983+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:54.152658+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:54.545282+00:00", "trade", 14.0883, 34.0]
["2026-09-29T18:42:54.556855+00:00", "trade", 14.0883, 10.0]
["2026-09-29T18:42:55.150036+00:00", "trade", 14.087, 1.0]
["2026-09-29T18:42:55.982571+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:55.996118+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:42:57.514367+00:00", "trade", 14.0909, 13.0]
["2026-09-29T18:42:57.563713+00:00", "trade", 14.0869, 20.0]
["2026-09-29T18:42:59.258319+00:00", "trade", 14.09, 500.0]
["2026-09-29T18:42:59.549046+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.056459+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.057209+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.057216+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.092598+00:00", "trade", 14.085, 400.0]
["2026-09-29T18:43:00.119565+00:00", "trade", 14.085, 300.0]
["2026-09-29T18:43:00.166057+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.203932+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.204403+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.204771+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.205249+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.206648+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.219941+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.220433+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.271367+00:00", "trade", 14.1031, 223.0]
["2026-09-29T18:43:00.430073+00:00", "trade", 14.085, 20.0]
["2026-09-29T18:43:00.654756+00:00", "trade", 14.085, 11.0]
["2026-09-29T18:43:00.654758+00:00", "trade", 14.085, 100.0]
["2026-09-29T18:43:00.654759+00:00", "trade", 14.085, 77.0]
["2026-09-29T18:43:00.654792+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:43:00.655090+00:00", "trade", 14.08, 43.0]
["2026-09-29T18:43:00.655098+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.655182+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.655190+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.655198+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.655216+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.655236+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.655292+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.655515+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.655767+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.656308+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.656797+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.667924+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.698345+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.799831+00:00", "trade", 14.08, 5.0]
["2026-09-29T18:43:00.799894+00:00", "trade", 14.08, 85.0]
["2026-09-29T18:43:00.799895+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:43:00.799897+00:00", "trade", 14.08, 14.0]
["2026-09-29T18:43:00.800102+00:00", "trade", 14.08, 300.0]
["2026-09-29T18:43:00.800112+00:00", "trade", 14.08, 300.0]
["2026-09-29T18:43:00.800116+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:43:00.800143+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.800264+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:43:00.800266+00:00", "trade", 14.08, 48.0]
["2026-09-29T18:43:00.800340+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.800611+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.800635+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.800889+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:00.817299+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:43:00.817568+00:00", "trade", 14.08, 52.0]
["2026-09-29T18:43:00.817569+00:00", "trade", 14.08, 20.0]
["2026-09-29T18:43:00.861375+00:00", "trade", 14.08, 26.0]
["2026-09-29T18:43:00.861376+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:43:00.861559+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:43:00.861566+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:43:00.861567+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:43:00.861574+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:43:00.861580+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:43:00.861584+00:00", "trade", 14.08, 27.0]
["2026-09-29T18:43:00.861586+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:43:00.861591+00:00", "trade", 14.08, 73.0]
["2026-09-29T18:43:00.861594+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:43:00.861595+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.861602+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.861609+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.861616+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.861631+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.861659+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.861665+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.861784+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.862111+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.862166+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.862178+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.862859+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:43:00.866330+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.884550+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.885024+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.887769+00:00", "trade", 14.08, 80.0]
["2026-09-29T18:43:00.887772+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.887836+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.888073+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:43:00.888247+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.888502+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.889498+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:43:00.890179+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.898556+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.983789+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.984018+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:00.984540+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:01.138075+00:00", "trade", 14.08, 400.0]
["2026-09-29T18:43:01.138121+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:01.138128+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:01.138135+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:01.138141+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:01.138154+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:01.138162+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:43:01.138166+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:43:01.138206+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:43:01.138252+00:00", "trade", 14.08, 200.0]
["2026-09-29T18:43:01.138419+00:00", "quote", 14.07, 14.09]
["2026-09-29T18:43:01.138445+00:00", "quote", 14.07, 14.09]
["2026-09-29T18:43:01.138448+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138482+00:00", "trade", 14.08, 400.0]
["2026-09-29T18:43:01.138492+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138497+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138503+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138510+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138517+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138530+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138536+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138651+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138659+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138678+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138708+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138735+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138878+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138887+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138904+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138914+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138923+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138940+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138954+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.138985+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.139047+00:00", "trade", 14.08, 400.0]
["2026-09-29T18:43:01.139111+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.139327+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.139348+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.139997+00:00", "trade", 14.08, 5.0]
["2026-09-29T18:43:01.140744+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.140751+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.142211+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:43:01.157151+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.291020+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.291499+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.291508+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.446751+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.454432+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.683447+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:01.702124+00:00", "trade", 14.085, 5.0]
["2026-09-29T18:43:01.890653+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:02.148673+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:02.288007+00:00", "trade", 14.085, 9.0]
["2026-09-29T18:43:02.323460+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:02.377339+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:02.378017+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:02.401473+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:02.445225+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:02.469650+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:02.470113+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:02.484187+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:02.667377+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:02.667402+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:02.667440+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:02.667730+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:02.891127+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:03.077968+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:03.078890+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:03.080321+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:03.115293+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:03.116748+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:03.117500+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:03.119493+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:03.122625+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:03.157486+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:03.168660+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:03.282639+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:03.293147+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:03.312935+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:43:03.313340+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:03.317763+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:03.366207+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:03.526943+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:04.279636+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:04.332068+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:04.428002+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:04.428100+00:00", "quote", 14.08, 14.09]
["2026-09-29T18:43:04.428316+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:43:04.428323+00:00", "quote", 14.08, 14.08]
["2026-09-29T18:43:04.428325+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.428330+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.428337+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.428343+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.428351+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.428364+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.428539+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.428610+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.428812+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.428822+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.428829+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.428853+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.428900+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.428920+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.428934+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.429004+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.429062+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.429999+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:43:04.430999+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.431014+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.431216+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:43:04.431426+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.466387+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:04.569506+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:05.018166+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:05.246693+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:05.247395+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:05.586029+00:00", "trade", 14.0935, 1.0]
["2026-09-29T18:43:05.597069+00:00", "trade", 14.0935, 2.0]
["2026-09-29T18:43:05.991917+00:00", "trade", 14.0744, 1.0]
["2026-09-29T18:43:06.044702+00:00", "trade", 14.0744, 2.0]
["2026-09-29T18:43:07.166594+00:00", "trade", 14.08, 10.0]
["2026-09-29T18:43:07.184688+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.184693+00:00", "trade", 14.08, 10.0]
["2026-09-29T18:43:07.184831+00:00", "trade", 14.075, 150.0]
["2026-09-29T18:43:07.184893+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:43:07.185066+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.185219+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.185235+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.185540+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.185547+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.185689+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.186426+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.224653+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:43:07.225453+00:00", "trade", 14.07, 273.0]
["2026-09-29T18:43:07.225456+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.225534+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:43:07.225590+00:00", "trade", 14.07, 15.0]
["2026-09-29T18:43:07.225642+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:43:07.296353+00:00", "trade", 14.07, 430.0]
["2026-09-29T18:43:07.297192+00:00", "trade", 14.075, 71.0]
["2026-09-29T18:43:07.297385+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:43:07.297392+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.297395+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:43:07.297835+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.297885+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.297893+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.297909+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.297945+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.297991+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.298021+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.298293+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.298381+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.298392+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.298446+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.298455+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.298465+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.298878+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.298892+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.298902+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.298936+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.299208+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.542516+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.542522+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.597231+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.597682+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:07.835993+00:00", "trade", 14.0876, 25.0]
["2026-09-29T18:43:08.100582+00:00", "trade", 14.075, 429.0]
["2026-09-29T18:43:08.100583+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:43:08.108511+00:00", "trade", 14.075, 266.0]
["2026-09-29T18:43:08.341139+00:00", "trade", 14.07, 4.0]
["2026-09-29T18:43:08.341181+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:43:08.341540+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:43:08.341542+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:43:08.341600+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:08.341898+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:08.341905+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:08.342026+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:08.342035+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:08.342345+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:08.342488+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:08.342581+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:08.342717+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:08.342734+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:08.391260+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:08.391788+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:08.523658+00:00", "trade", 14.075, 7.0]
["2026-09-29T18:43:09.044116+00:00", "trade", 14.0767, 50.0]
["2026-09-29T18:43:09.044487+00:00", "trade", 14.0767, 1.0]
["2026-09-29T18:43:09.902122+00:00", "trade", 14.075, 150.0]
["2026-09-29T18:43:10.017176+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.078136+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.078589+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.078626+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.178988+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.179445+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.179933+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.245159+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.274590+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.324404+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.477624+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:43:10.477651+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.478185+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.478292+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.478312+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.478331+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.478346+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.478737+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.479180+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.654154+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.778786+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.779256+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.779265+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.780771+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:10.913306+00:00", "trade", 14.0716, 25.0]
["2026-09-29T18:43:10.913670+00:00", "trade", 14.0716, 1.0]
["2026-09-29T18:43:11.500131+00:00", "trade", 14.07, 96.0]
["2026-09-29T18:43:11.500186+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.500195+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.500202+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.500560+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.500641+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.500842+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.501108+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.501297+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.501435+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.501929+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.510579+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.902564+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.912448+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.940948+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.946158+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.947811+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.993142+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:11.993152+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:12.072202+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:12.072661+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:12.145364+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:12.246117+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:12.369868+00:00", "trade", 14.075, 109.0]
["2026-09-29T18:43:12.370743+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:12.371158+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:12.371605+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:12.473273+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:12.503004+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:12.606572+00:00", "trade", 14.0374, 100.0]
["2026-09-29T18:43:12.917967+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:12.920226+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:13.026311+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:13.459871+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:13.461898+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:14.008494+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:14.008968+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:14.008985+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:14.193367+00:00", "trade", 14.0787, 10.0]
["2026-09-29T18:43:14.372240+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:14.451796+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:14.553658+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:14.575593+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:14.647088+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.000421+00:00", "trade", 14.07, 50.0]
["2026-09-29T18:43:15.000423+00:00", "trade", 14.07, 50.0]
["2026-09-29T18:43:15.000428+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.000984+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.001134+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.002944+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.027137+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.308970+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.309603+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.310021+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.322221+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:43:15.322901+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.322967+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.323161+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.324199+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.331648+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.787968+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.827978+00:00", "trade", 14.0375, 100.0]
["2026-09-29T18:43:15.839228+00:00", "trade", 14.0375, 100.0]
["2026-09-29T18:43:15.882890+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.883341+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.883352+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.883672+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.883968+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:15.930368+00:00", "trade", 14.099, 114.0]
["2026-09-29T18:43:16.012070+00:00", "trade", 14.076, 1.0]
["2026-09-29T18:43:16.299649+00:00", "trade", 14.075, 20.0]
["2026-09-29T18:43:16.510824+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:16.521740+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:17.222332+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:18.124664+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:18.641548+00:00", "trade", 14.0799, 10.0]
["2026-09-29T18:43:19.347022+00:00", "trade", 14.07, 30.0]
["2026-09-29T18:43:19.347091+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:43:19.347293+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:19.347751+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:19.794696+00:00", "trade", 14.075, 79.0]
["2026-09-29T18:43:20.087096+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:20.149279+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:20.154582+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:43:20.155716+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:20.176745+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:20.207483+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:20.208049+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:20.221867+00:00", "trade", 14.075, 5.0]
["2026-09-29T18:43:20.408167+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:20.476930+00:00", "trade", 14.0762, 6.0]
["2026-09-29T18:43:20.494516+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.125598+00:00", "trade", 14.0375, 25.0]
["2026-09-29T18:43:21.199532+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:43:21.250341+00:00", "trade", 14.07, 5.0]
["2026-09-29T18:43:21.250528+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:43:21.250539+00:00", "trade", 14.07, 500.0]
["2026-09-29T18:43:21.250543+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:43:21.250548+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:43:21.250553+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.251007+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.251038+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.251092+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.251103+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.251222+00:00", "trade", 14.07, 50.0]
["2026-09-29T18:43:21.251576+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.253660+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.466995+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.487653+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.665940+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.666029+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.666056+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.666589+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.666800+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.667123+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.668750+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.668823+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.672990+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:21.732223+00:00", "trade", 14.075, 200.0]
["2026-09-29T18:43:21.982261+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:22.850741+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:22.851199+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:23.418147+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:23.418606+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:23.952741+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:24.167165+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:25.005901+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:43:25.006296+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:25.424230+00:00", "trade", 14.0778, 1.0]
["2026-09-29T18:43:26.819562+00:00", "trade", 14.08, 8.0]
["2026-09-29T18:43:27.516365+00:00", "trade", 14.0766, 21.0]
["2026-09-29T18:43:29.075095+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:43:29.117700+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:43:29.117993+00:00", "trade", 14.07, 2.0]
["2026-09-29T18:43:29.117997+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:29.118084+00:00", "trade", 14.075, 102.0]
["2026-09-29T18:43:29.118482+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:29.118882+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:43:29.119245+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:29.488702+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:29.845965+00:00", "trade", 14.0377, 100.0]
["2026-09-29T18:43:30.066848+00:00", "trade", 14.0815, 1.0]
["2026-09-29T18:43:30.087914+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:30.088023+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:30.088051+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:30.088382+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:30.202232+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:30.392821+00:00", "trade", 14.075, 189.0]
["2026-09-29T18:43:31.076921+00:00", "trade", 14.075, 145.0]
["2026-09-29T18:43:31.077307+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:31.077763+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:31.077774+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:31.077913+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:31.181967+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:31.279121+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:31.303834+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:31.753404+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:31.753852+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:31.753864+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:32.068808+00:00", "trade", 14.0794, 1.0]
["2026-09-29T18:43:32.610304+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:32.790488+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:32.928312+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:33.029552+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:33.342248+00:00", "trade", 14.0378, 100.0]
["2026-09-29T18:43:34.392354+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:34.519953+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:34.521895+00:00", "trade", 14.07, 2.0]
["2026-09-29T18:43:34.522755+00:00", "trade", 14.075, 4.0]
["2026-09-29T18:43:34.965244+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:35.571805+00:00", "trade", 14.0804, 1.0]
["2026-09-29T18:43:36.481938+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:36.481953+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:36.481963+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:38.041378+00:00", "trade", 14.0724, 13.0]
["2026-09-29T18:43:38.266154+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:38.687741+00:00", "trade", 14.0728, 20.0]
["2026-09-29T18:43:38.951270+00:00", "trade", 14.08, 780.0]
["2026-09-29T18:43:39.277025+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.277033+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.277523+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.277732+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.278196+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.278697+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.292597+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.292658+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.295015+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.295062+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.295069+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.295201+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.296997+00:00", "trade", 14.075, 5.0]
["2026-09-29T18:43:39.297784+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.330281+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.330747+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.331206+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.364857+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.365290+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.375404+00:00", "trade", 14.07, 273.0]
["2026-09-29T18:43:39.376085+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.378883+00:00", "trade", 14.07, 5.0]
["2026-09-29T18:43:39.379083+00:00", "trade", 14.07, 273.0]
["2026-09-29T18:43:39.379797+00:00", "trade", 14.07, 125.0]
["2026-09-29T18:43:39.379819+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.379845+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.379859+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.379886+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.380018+00:00", "trade", 14.07, 400.0]
["2026-09-29T18:43:39.380042+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:43:39.380042+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.380375+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.380477+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.380490+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.380546+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.380788+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.380862+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.381205+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.381213+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.381830+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.381832+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:43:39.504960+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.538396+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.702690+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:39.758896+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:40.129515+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:40.130175+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:40.130296+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:40.138944+00:00", "trade", 14.075, 274.0]
["2026-09-29T18:43:40.138998+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:43:40.139003+00:00", "trade", 14.075, 148.0]
["2026-09-29T18:43:40.139011+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:43:40.139077+00:00", "trade", 14.075, 252.0]
["2026-09-29T18:43:40.139324+00:00", "trade", 14.08, 87.0]
["2026-09-29T18:43:40.139355+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:40.139367+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:40.139446+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:43:40.139730+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:40.139831+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:40.140557+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:40.153905+00:00", "trade", 14.075, 54.0]
["2026-09-29T18:43:40.153907+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:43:40.154447+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:43:40.274256+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:40.380784+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:40.688144+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:40.688892+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:41.230936+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:43:41.231385+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:41.231441+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:41.231837+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:41.232114+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:41.232566+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:41.428102+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:41.679447+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:41.679963+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.003143+00:00", "trade", 14.0767, 100.0]
["2026-09-29T18:43:42.062682+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.062732+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.062767+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.524548+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.602423+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.602690+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.612297+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.612687+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.613391+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.664374+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.664441+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.697424+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.697448+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.697453+00:00", "trade", 14.07, 4.0]
["2026-09-29T18:43:42.697458+00:00", "trade", 14.07, 44.0]
["2026-09-29T18:43:42.697475+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.697682+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.697747+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.697853+00:00", "trade", 14.07, 9.0]
["2026-09-29T18:43:42.697854+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:43:42.698137+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.698227+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.699455+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:43:42.754895+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:43:42.754903+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:43:42.754908+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:43:42.754910+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:43:42.754916+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:43:42.754933+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:43:42.754941+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:43:42.755127+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:43:42.755135+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:43:42.755157+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:43:42.755161+00:00", "trade", 14.07, 56.0]
["2026-09-29T18:43:42.755162+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:43:42.755168+00:00", "trade", 14.07, 59.0]
["2026-09-29T18:43:42.755180+00:00", "trade", 14.07, 3.0]
["2026-09-29T18:43:42.755180+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:43:42.755181+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:43:42.755195+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.755284+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.755415+00:00", "trade", 14.065, 133.0]
["2026-09-29T18:43:42.755514+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.755602+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.755736+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.755776+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.755811+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.755818+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.755824+00:00", "trade", 14.065, 266.0]
["2026-09-29T18:43:42.755852+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.756074+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.756217+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.756244+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.756652+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.759225+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.796864+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.824507+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.937811+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.938135+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.938439+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.946144+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.961746+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:43:42.961788+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:43:42.961828+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:43:42.962165+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.962254+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.962285+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.962618+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:42.970205+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:43.259701+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:43.260242+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:43.310723+00:00", "trade", 14.065, 200.0]
["2026-09-29T18:43:43.320474+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:43.320937+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:43.325141+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:43.325594+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:43.637536+00:00", "trade", 14.065, 200.0]
["2026-09-29T18:43:43.638326+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:43.653048+00:00", "trade", 14.065, 200.0]
["2026-09-29T18:43:43.661984+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:43.662442+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:43.967821+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:43.968827+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:43.983154+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:44.195381+00:00", "trade", 14.0715, 10.0]
["2026-09-29T18:43:44.519966+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:44.520378+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:44.520840+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:44.559274+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:44.714642+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:44.715220+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:44.717205+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:44.723710+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:43:44.724168+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:44.724399+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:44.724727+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:44.731814+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:44.741140+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:45.016707+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:45.990383+00:00", "trade", 14.0667, 35.0]
["2026-09-29T18:43:45.990739+00:00", "trade", 14.0667, 1.0]
["2026-09-29T18:43:46.219217+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:46.294999+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:46.314385+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:46.753524+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:46.806239+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.026859+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.027442+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.053789+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.054471+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.079477+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.082467+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.083276+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.088990+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.093031+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.093483+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.153565+00:00", "trade", 14.0859, 1.0]
["2026-09-29T18:43:47.154360+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.335580+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.346358+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.348897+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.352105+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.356009+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.362811+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:47.377905+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:48.144364+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:48.144418+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:48.144425+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:48.144554+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:48.144869+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:43:48.145272+00:00", "trade", 14.06, 30.0]
["2026-09-29T18:43:48.145295+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:43:48.145302+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:43:48.145309+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:43:48.145309+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.145482+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:43:48.145483+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:43:48.145769+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.145779+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.145791+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.145798+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.145819+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.145830+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.145856+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.145880+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.145983+00:00", "trade", 14.055, 274.0]
["2026-09-29T18:43:48.146068+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.146088+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.146187+00:00", "trade", 14.055, 273.0]
["2026-09-29T18:43:48.146203+00:00", "trade", 14.055, 312.0]
["2026-09-29T18:43:48.146235+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.146241+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.146364+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.146781+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.192618+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.213926+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.476467+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.476515+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.730072+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.730539+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.730549+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.733819+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.800111+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:48.842099+00:00", "trade", 14.055, 2.0]
["2026-09-29T18:43:51.109434+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:51.161480+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:52.038759+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:52.079751+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:53.233788+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:53.400712+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:53.400729+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:53.513388+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:53.542343+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:43:53.775456+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:53.902070+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:54.199580+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:54.200998+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:54.203520+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:54.264434+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:54.288339+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:54.326165+00:00", "trade", 14.0388, 44.0]
["2026-09-29T18:43:54.330131+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:54.572294+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:54.614617+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:55.109651+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:55.110101+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:55.809743+00:00", "trade", 14.0528, 46.0]
["2026-09-29T18:43:55.822417+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:43:55.832924+00:00", "trade", 14.0528, 1.0]
["2026-09-29T18:43:56.137729+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:56.137994+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:56.382042+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:43:56.524995+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:56.525468+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:56.953170+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:56.953596+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:56.953653+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:57.518367+00:00", "trade", 14.0696, 19.0]
["2026-09-29T18:43:57.519787+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:57.520241+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:57.752834+00:00", "trade", 14.055, 4.0]
["2026-09-29T18:43:57.891990+00:00", "trade", 14.0516, 1000.0]
["2026-09-29T18:43:57.892902+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:58.034923+00:00", "trade", 14.055, 5.0]
["2026-09-29T18:43:58.034957+00:00", "trade", 14.05, 5.0]
["2026-09-29T18:43:58.035060+00:00", "trade", 14.055, 270.0]
["2026-09-29T18:43:58.035584+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:58.037120+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:58.146109+00:00", "trade", 14.0913, 1.0]
["2026-09-29T18:43:58.147320+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:58.147364+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:58.147822+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:58.148183+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:58.344633+00:00", "trade", 14.0588, 1.0]
["2026-09-29T18:43:58.603320+00:00", "trade", 14.0565, 1.0]
["2026-09-29T18:43:59.147119+00:00", "trade", 14.055, 84.0]
["2026-09-29T18:43:59.497457+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:59.497916+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:59.498385+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:59.498835+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:59.499187+00:00", "trade", 14.055, 20.0]
["2026-09-29T18:43:59.499298+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:59.499309+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:43:59.832141+00:00", "trade", 14.0866, 1.0]
["2026-09-29T18:44:00.226964+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:00.349547+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:44:00.350220+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:00.350227+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:00.350261+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:00.350593+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:00.350717+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:00.351085+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:00.365624+00:00", "trade", 14.0502, 300.0]
["2026-09-29T18:44:00.590277+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:00.614363+00:00", "trade", 14.0815, 111.0]
["2026-09-29T18:44:00.755365+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:01.190456+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:01.190922+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:01.190983+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:01.191058+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:01.191381+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:01.191392+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:01.196004+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:01.249753+00:00", "trade", 14.055, 500.0]
["2026-09-29T18:44:01.250552+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:01.250606+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:01.250653+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:01.251039+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:01.272293+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:01.406690+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:44:01.407056+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:01.408585+00:00", "trade", 14.05, 50.0]
["2026-09-29T18:44:01.640365+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:02.188693+00:00", "trade", 14.0681, 1.0]
["2026-09-29T18:44:02.287701+00:00", "trade", 14.055, 8.0]
["2026-09-29T18:44:02.411059+00:00", "trade", 14.0563, 10.0]
["2026-09-29T18:44:03.569144+00:00", "trade", 14.0907, 14.0]
["2026-09-29T18:44:04.012578+00:00", "trade", 14.0907, 8.0]
["2026-09-29T18:44:04.023654+00:00", "trade", 14.0907, 8.0]
["2026-09-29T18:44:04.023954+00:00", "trade", 14.0907, 7.0]
["2026-09-29T18:44:04.025523+00:00", "trade", 14.0907, 7.0]
["2026-09-29T18:44:04.029453+00:00", "trade", 14.0907, 3.0]
["2026-09-29T18:44:04.033670+00:00", "trade", 14.0907, 3.0]
["2026-09-29T18:44:04.036862+00:00", "trade", 14.0907, 2.0]
["2026-09-29T18:44:04.040901+00:00", "trade", 14.0907, 1.0]
["2026-09-29T18:44:04.044437+00:00", "trade", 14.0907, 3.0]
["2026-09-29T18:44:04.264511+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:44:04.761354+00:00", "trade", 14.06, 52.0]
["2026-09-29T18:44:05.150467+00:00", "trade", 14.0869, 1.0]
["2026-09-29T18:44:06.555733+00:00", "trade", 14.0389, 100.0]
["2026-09-29T18:44:07.042950+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:07.042956+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:07.042967+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:07.043433+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:07.043719+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:07.043887+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:07.074277+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:07.427171+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:07.427210+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:07.427694+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:07.428164+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:07.428171+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:07.449018+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:07.872608+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:08.018577+00:00", "trade", 14.0674, 5.0]
["2026-09-29T18:44:08.043366+00:00", "trade", 14.0654, 32.0]
["2026-09-29T18:44:09.119649+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:09.308447+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:09.553130+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:09.553589+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:09.554542+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:09.589273+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:09.614259+00:00", "trade", 14.05, 10.0]
["2026-09-29T18:44:09.614261+00:00", "trade", 14.05, 50.0]
["2026-09-29T18:44:09.614273+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:44:09.614281+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:44:09.614287+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:44:09.614294+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:44:09.614301+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:44:09.614308+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:44:09.614322+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:44:09.614328+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:44:09.614369+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:44:09.614384+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:44:09.614560+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:44:09.614581+00:00", "trade", 14.05, 14.0]
["2026-09-29T18:44:09.614590+00:00", "trade", 14.05, 52.0]
["2026-09-29T18:44:09.614591+00:00", "trade", 14.05, 27.0]
["2026-09-29T18:44:09.614701+00:00", "trade", 14.05, 22.0]
["2026-09-29T18:44:09.614873+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:44:09.614875+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:09.614876+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:44:09.614876+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:44:09.614919+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:09.615041+00:00", "trade", 14.045, 58.0]
["2026-09-29T18:44:09.615189+00:00", "trade", 14.045, 12.0]
["2026-09-29T18:44:09.615322+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:09.615378+00:00", "trade", 14.05, 19.0]
["2026-09-29T18:44:09.615397+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:09.615484+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:09.615563+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:09.617808+00:00", "trade", 14.045, 1.0]
["2026-09-29T18:44:09.854975+00:00", "trade", 14.0868, 1.0]
["2026-09-29T18:44:09.888108+00:00", "trade", 14.045, 400.0]
["2026-09-29T18:44:09.911418+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:09.911990+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:09.912446+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:10.383478+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:10.413092+00:00", "trade", 14.0906, 1.0]
["2026-09-29T18:44:10.522985+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:10.662287+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:12.095352+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:13.335473+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:44:13.529863+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:13.601928+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:13.602306+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:13.612381+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:13.943336+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:44:13.946238+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:14.096275+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:14.197375+00:00", "trade", 14.0523, 5.0]
["2026-09-29T18:44:14.686015+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:14.947690+00:00", "trade", 14.0652, 1.0]
["2026-09-29T18:44:14.948509+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:15.179395+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:15.462474+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:16.034059+00:00", "trade", 14.05, 3.0]
["2026-09-29T18:44:17.073452+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:17.168403+00:00", "trade", 14.045, 34.0]
["2026-09-29T18:44:17.169201+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:17.742426+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:18.346503+00:00", "trade", 14.0389, 200.0]
["2026-09-29T18:44:18.485352+00:00", "trade", 14.045, 1.0]
["2026-09-29T18:44:18.705477+00:00", "trade", 14.0389, 10.0]
["2026-09-29T18:44:19.045578+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:19.046034+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:19.070483+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:19.244170+00:00", "trade", 14.0499, 200.0]
["2026-09-29T18:44:20.243792+00:00", "trade", 14.0893, 1.0]
["2026-09-29T18:44:20.330734+00:00", "trade", 14.045, 1.0]
["2026-09-29T18:44:20.503786+00:00", "trade", 14.045, 1000.0]
["2026-09-29T18:44:21.504581+00:00", "trade", 14.045, 2.0]
["2026-09-29T18:44:21.966165+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:21.969297+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:21.977238+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:21.996427+00:00", "trade", 14.045, 300.0]
["2026-09-29T18:44:22.007901+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.008000+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.008437+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.009482+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.010029+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.013063+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.016320+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.079407+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.081018+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.081116+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.084465+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.084475+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.084476+00:00", "trade", 14.05, 400.0]
["2026-09-29T18:44:22.084477+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:44:22.084478+00:00", "trade", 14.05, 200.0]
["2026-09-29T18:44:22.084479+00:00", "trade", 14.05, 429.0]
["2026-09-29T18:44:22.084479+00:00", "trade", 14.05, 6.0]
["2026-09-29T18:44:22.084481+00:00", "trade", 14.05, 10.0]
["2026-09-29T18:44:22.084485+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:44:22.084485+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:44:22.084488+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:44:22.084488+00:00", "trade", 14.05, 4.0]
["2026-09-29T18:44:22.084493+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:44:22.084493+00:00", "trade", 14.05, 485.0]
["2026-09-29T18:44:22.084561+00:00", "trade", 14.05, 50.0]
["2026-09-29T18:44:22.084568+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:44:22.084582+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.084589+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.084609+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.084617+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.084624+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.084644+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.084860+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.084883+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:44:22.084885+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:44:22.084885+00:00", "trade", 14.05, 54.0]
["2026-09-29T18:44:22.084894+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:44:22.084938+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:44:22.084940+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.084947+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.084954+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.084961+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.084968+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.084976+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.084983+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.084989+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.084996+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085004+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085018+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085122+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:44:22.085154+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085266+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085305+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085366+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085374+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085413+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085552+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085570+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085585+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085597+00:00", "trade", 14.05, 5.0]
["2026-09-29T18:44:22.085600+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085611+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085613+00:00", "trade", 14.05, 200.0]
["2026-09-29T18:44:22.085628+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085649+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085661+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.085681+00:00", "trade", 14.05, 95.0]
["2026-09-29T18:44:22.085715+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:44:22.085759+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.086008+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.087008+00:00", "trade", 14.05, 50.0]
["2026-09-29T18:44:22.087328+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:44:22.088439+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.089539+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:44:22.089540+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.114309+00:00", "trade", 14.05, 125.0]
["2026-09-29T18:44:22.117208+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.133580+00:00", "trade", 14.05, 125.0]
["2026-09-29T18:44:22.185247+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.185325+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:22.324439+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:23.101782+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:23.102233+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:23.505955+00:00", "trade", 14.0601, 2.0]
["2026-09-29T18:44:23.596277+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:23.596772+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:24.343968+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:24.343993+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:24.344498+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:24.345046+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:24.345605+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:24.367170+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:24.654374+00:00", "trade", 14.055, 217.0]
["2026-09-29T18:44:25.123189+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:25.139373+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:25.139398+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:25.139986+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:25.353436+00:00", "trade", 14.05, 5.0]
["2026-09-29T18:44:25.608121+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:25.883933+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:26.115091+00:00", "trade", 14.055, 82.0]
["2026-09-29T18:44:26.185404+00:00", "trade", 14.0874, 1.0]
["2026-09-29T18:44:26.549610+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:27.013829+00:00", "trade", 14.0392, 100.0]
["2026-09-29T18:44:27.520364+00:00", "trade", 14.0498, 18.0]
["2026-09-29T18:44:27.600704+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:27.601154+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:27.668917+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:28.608341+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:29.157869+00:00", "trade", 14.055, 250.0]
["2026-09-29T18:44:29.158706+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:29.159162+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:29.187330+00:00", "trade", 14.055, 30.0]
["2026-09-29T18:44:29.188102+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:29.562231+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:29.564051+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:29.564076+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:29.564854+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:29.564915+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:29.565496+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:29.565594+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:29.565620+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:29.565626+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:29.565757+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:29.586741+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:29.616619+00:00", "trade", 14.055, 130.0]
["2026-09-29T18:44:29.653615+00:00", "trade", 14.0873, 1.0]
["2026-09-29T18:44:29.672771+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:30.009799+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:30.009857+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:30.009881+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:30.009888+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:30.010318+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:30.010422+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:30.010766+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:30.145074+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:31.592133+00:00", "trade", 14.055, 4000.0]
["2026-09-29T18:44:32.146200+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:32.593062+00:00", "trade", 14.055, 4.0]
["2026-09-29T18:44:32.652999+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:32.654970+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:32.733553+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:32.733576+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:32.733638+00:00", "trade", 14.06, 58.0]
["2026-09-29T18:44:32.734032+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:32.734092+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:32.740376+00:00", "trade", 14.055, 700.0]
["2026-09-29T18:44:32.925703+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:32.925713+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:33.125617+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:33.126069+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:34.600433+00:00", "trade", 14.0584, 1.0]
["2026-09-29T18:44:35.003557+00:00", "trade", 14.0859, 3.0]
["2026-09-29T18:44:35.533422+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:37.004292+00:00", "trade", 14.055, 10.0]
["2026-09-29T18:44:37.544889+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:44:37.546280+00:00", "trade", 14.0861, 100.0]
["2026-09-29T18:44:38.045368+00:00", "trade", 14.0516, 35.0]
["2026-09-29T18:44:38.113490+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:38.113492+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:44:38.114106+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:44:38.117332+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:38.119376+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:38.128713+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:38.131271+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:38.131370+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:38.414720+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:38.429577+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:38.500254+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:38.500949+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:38.502482+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:38.517185+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:38.517206+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:38.717086+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:38.982369+00:00", "trade", 14.068, 3.0]
["2026-09-29T18:44:39.067216+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:39.067247+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:39.088879+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:39.536355+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:39.536762+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:39.546963+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:40.041719+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:40.073214+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:40.439812+00:00", "trade", 14.086, 1.0]
["2026-09-29T18:44:41.039939+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:41.039976+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:41.153023+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:41.153728+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:41.449605+00:00", "trade", 14.06, 10.0]
["2026-09-29T18:44:41.732873+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:41.733052+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:41.733517+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:41.750666+00:00", "trade", 14.0594, 18.0]
["2026-09-29T18:44:42.971603+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:42.973183+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:42.975241+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:42.975258+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:43.145446+00:00", "trade", 14.0861, 9.0]
["2026-09-29T18:44:43.155071+00:00", "trade", 14.0861, 1.0]
["2026-09-29T18:44:43.441795+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:43.494337+00:00", "trade", 14.086, 1.0]
["2026-09-29T18:44:43.567366+00:00", "trade", 14.0651, 106.0]
["2026-09-29T18:44:43.568153+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:43.954476+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:43.973631+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:43.973646+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:44.183630+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:44.183639+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:44.199373+00:00", "trade", 14.0522, 11.0]
["2026-09-29T18:44:44.206573+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:44.215583+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:44.704046+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:44.704534+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:44.705750+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:45.356273+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:45.356301+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:45.356307+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:45.565338+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:45.625076+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:46.029175+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:46.029617+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:46.173474+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:46.486575+00:00", "trade", 14.0651, 2.0]
["2026-09-29T18:44:46.487364+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:46.487369+00:00", "trade", 14.055, 63.0]
["2026-09-29T18:44:46.488794+00:00", "trade", 14.055, 11.0]
["2026-09-29T18:44:46.495679+00:00", "trade", 14.0651, 1.0]
["2026-09-29T18:44:46.496445+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:46.814970+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:46.817447+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:47.405169+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:44:47.844210+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:47.844220+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:48.161406+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:48.216596+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:48.216606+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:49.246642+00:00", "trade", 14.04, 1.0]
["2026-09-29T18:44:50.081514+00:00", "trade", 14.086, 1.0]
["2026-09-29T18:44:51.145590+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:51.145597+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:51.161563+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:51.162056+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:52.729493+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:52.865981+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:53.085838+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:54.543915+00:00", "trade", 14.0584, 37.0]
["2026-09-29T18:44:54.544733+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:54.544803+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:55.292467+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:55.700433+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:55.837586+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:55.904145+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:56.164961+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:44:56.165688+00:00", "trade", 14.055, 51.0]
["2026-09-29T18:44:56.165750+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:56.166447+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:56.195207+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:56.195690+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:56.620747+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:56.849451+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:57.050528+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:57.050537+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:57.051051+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:57.066110+00:00", "trade", 14.0521, 1.0]
["2026-09-29T18:44:57.249141+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:57.249993+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:57.250546+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:57.520659+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:57.520690+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:57.520866+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:57.522362+00:00", "trade", 14.0552, 11.0]
["2026-09-29T18:44:57.786866+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:44:57.787676+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:57.787688+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:57.788130+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:44:59.424734+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:44:59.425630+00:00", "trade", 14.055, 2.0]
["2026-09-29T18:45:00.025228+00:00", "trade", 14.055, 20.0]
["2026-09-29T18:45:00.127514+00:00", "trade", 14.0859, 1.0]
["2026-09-29T18:45:00.857278+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503235+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:45:01.503237+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:45:01.503239+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:45:01.503240+00:00", "trade", 14.06, 400.0]
["2026-09-29T18:45:01.503244+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:45:01.503256+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:45:01.503268+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503276+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503282+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503289+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503296+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503303+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503310+00:00", "trade", 14.06, 500.0]
["2026-09-29T18:45:01.503316+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:45:01.503318+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:45:01.503318+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503325+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503331+00:00", "trade", 14.06, 25.0]
["2026-09-29T18:45:01.503331+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503339+00:00", "trade", 14.06, 3.0]
["2026-09-29T18:45:01.503339+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:45:01.503339+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:45:01.503345+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503352+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503359+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503372+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503379+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503393+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503399+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503407+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:45:01.503413+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:45:01.503420+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503428+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503436+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503443+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503450+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503456+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503463+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503469+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503472+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:45:01.503483+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503491+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503497+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503504+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503512+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503519+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503526+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503534+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503578+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:45:01.503629+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:45:01.503630+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:45:01.503631+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:45:01.503632+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:45:01.503650+00:00", "trade", 14.06, 280.0]
["2026-09-29T18:45:01.503651+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:45:01.503651+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:45:01.503691+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.503693+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.503728+00:00", "trade", 14.06, 75.0]
["2026-09-29T18:45:01.503734+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.503792+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:45:01.503830+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.503838+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.503879+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.503889+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.503910+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.503917+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.503923+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.503943+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.503950+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.504029+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.504096+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.504097+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:45:01.504103+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.504231+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.504368+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.504485+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.504520+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.504533+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.504826+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.504850+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.504880+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.504891+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.504956+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.505018+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.505067+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.505080+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.505091+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.507859+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.507978+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.508357+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.508435+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.508600+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.510192+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:45:01.511630+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.514074+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.515613+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.542124+00:00", "trade", 14.065, 232.0]
["2026-09-29T18:45:01.639389+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.639397+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.639867+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.639883+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.641978+00:00", "trade", 14.065, 385.0]
["2026-09-29T18:45:01.661345+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.671071+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.671515+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.671537+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.671616+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.671882+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.672121+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.672421+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.673228+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.674047+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.678009+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.681553+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:01.682062+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:02.037922+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:02.038380+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:02.094642+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:02.287162+00:00", "trade", 14.065, 9.0]
["2026-09-29T18:45:02.349830+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:03.235698+00:00", "trade", 14.065, 18.0]
["2026-09-29T18:45:03.417348+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:45:04.847216+00:00", "trade", 14.0545, 2.0]
["2026-09-29T18:45:05.229653+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:05.233429+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:05.234000+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:05.245760+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:05.246247+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:05.297149+00:00", "trade", 14.0736, 6.0]
["2026-09-29T18:45:05.306002+00:00", "trade", 14.0846, 7.0]
["2026-09-29T18:45:05.306759+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:05.313201+00:00", "trade", 14.0599, 4.0]
["2026-09-29T18:45:05.325860+00:00", "trade", 14.0639, 3.0]
["2026-09-29T18:45:05.332875+00:00", "trade", 14.0599, 1.0]
["2026-09-29T18:45:05.529804+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:05.530271+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:05.530284+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.380187+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.381448+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.381710+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.382601+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.386994+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.390251+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.413025+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:45:07.413488+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.413559+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.483882+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.488151+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:45:07.498933+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:45:07.498934+00:00", "trade", 14.065, 95.0]
["2026-09-29T18:45:07.499663+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.500266+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:45:07.501240+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:45:07.501241+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:45:07.501715+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.502076+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:45:07.502174+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.504359+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:45:07.504369+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:45:07.504371+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.504373+00:00", "trade", 14.06, 132.0]
["2026-09-29T18:45:07.504537+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:45:07.504837+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.504859+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.518808+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.587955+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.591600+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:45:07.617952+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.661642+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.730958+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:07.731409+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:08.047364+00:00", "trade", 14.0611, 21.0]
["2026-09-29T18:45:08.271469+00:00", "trade", 14.0844, 80.0]
["2026-09-29T18:45:08.567539+00:00", "trade", 14.0552, 1.0]
["2026-09-29T18:45:09.291172+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:09.291199+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:09.291712+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:09.291901+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:09.420049+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:09.568399+00:00", "trade", 14.065, 3.0]
["2026-09-29T18:45:09.647716+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:09.647744+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:09.647985+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:09.648479+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:09.747820+00:00", "trade", 14.0552, 2.0]
["2026-09-29T18:45:10.134776+00:00", "trade", 14.0844, 1.0]
["2026-09-29T18:45:10.851562+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:10.851590+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:10.852130+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:11.060424+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:11.063796+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:11.070892+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:11.180338+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:11.193031+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:11.561984+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:12.022977+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:12.884562+00:00", "trade", 14.065, 182.0]
["2026-09-29T18:45:12.888204+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:45:13.128235+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:13.128416+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:13.128950+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:13.132307+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:13.136300+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:13.136331+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:13.136723+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:13.136839+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:13.264115+00:00", "trade", 14.065, 19.0]
["2026-09-29T18:45:13.264510+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:13.264536+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:13.264966+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:13.264985+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:13.413593+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:14.201365+00:00", "trade", 14.0614, 7.0]
["2026-09-29T18:45:14.361792+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:14.750666+00:00", "trade", 14.0559, 1.0]
["2026-09-29T18:45:14.751377+00:00", "trade", 14.065, 50.0]
["2026-09-29T18:45:15.236171+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:15.339391+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:15.521535+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:15.530381+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:15.531691+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:15.532070+00:00", "trade", 14.065, 80.0]
["2026-09-29T18:45:15.660765+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:16.212097+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:16.212617+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:16.212763+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:16.213252+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:16.435429+00:00", "trade", 14.0844, 1.0]
["2026-09-29T18:45:16.475261+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:17.151672+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:45:17.306041+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:17.306316+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:17.331503+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:18.571199+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:18.571788+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:18.572008+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:18.572245+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:18.987337+00:00", "trade", 14.0817, 100.0]
["2026-09-29T18:45:18.997295+00:00", "trade", 14.0817, 2.0]
["2026-09-29T18:45:19.006573+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:19.006582+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:19.007013+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:19.007038+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:19.024863+00:00", "trade", 14.065, 81.0]
["2026-09-29T18:45:19.327438+00:00", "trade", 14.0844, 1.0]
["2026-09-29T18:45:19.496254+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:19.496991+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:19.501289+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:19.886682+00:00", "trade", 14.0561, 1.0]
["2026-09-29T18:45:20.045954+00:00", "trade", 14.041, 100.0]
["2026-09-29T18:45:20.051038+00:00", "trade", 14.041, 100.0]
["2026-09-29T18:45:20.533253+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:20.618680+00:00", "trade", 14.0844, 20.0]
["2026-09-29T18:45:20.839248+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:20.897919+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:20.898377+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:20.898788+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:20.930543+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:20.969947+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:21.196358+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:21.196774+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:24.023485+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:24.308758+00:00", "trade", 14.065, 13.0]
["2026-09-29T18:45:25.006369+00:00", "trade", 14.0595, 104.0]
["2026-09-29T18:45:25.111197+00:00", "trade", 14.065, 130.0]
["2026-09-29T18:45:26.516294+00:00", "trade", 14.065, 3.0]
["2026-09-29T18:45:26.516659+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:45:26.820365+00:00", "trade", 14.0595, 3.0]
["2026-09-29T18:45:26.962076+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:27.047201+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:27.047809+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:27.305023+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:27.524367+00:00", "trade", 14.0617, 15.0]
["2026-09-29T18:45:27.890078+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:27.939800+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:27.940177+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:27.940211+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:28.232134+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:45:28.250120+00:00", "trade", 14.065, 16.0]
["2026-09-29T18:45:28.745262+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:28.787484+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:29.616969+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:29.617396+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:30.194938+00:00", "trade", 14.0412, 200.0]
["2026-09-29T18:45:30.381490+00:00", "trade", 14.065, 274.0]
["2026-09-29T18:45:30.382253+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:30.536721+00:00", "trade", 14.065, 505.0]
["2026-09-29T18:45:32.481018+00:00", "trade", 14.0842, 1.0]
["2026-09-29T18:45:32.655791+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:32.739602+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:33.070638+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:33.070667+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:34.032692+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:34.730707+00:00", "trade", 14.0842, 1.0]
["2026-09-29T18:45:35.637853+00:00", "trade", 14.065, 77.0]
["2026-09-29T18:45:35.938825+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:35.938851+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:36.875167+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:37.380863+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:37.380891+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:37.439015+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:37.439430+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:37.578060+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:37.578945+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.049364+00:00", "trade", 14.065, 4.0]
["2026-09-29T18:45:38.375702+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.680520+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.680975+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.681001+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.681157+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.683961+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.683992+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.684502+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.684952+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.797253+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.798949+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.808342+00:00", "trade", 14.065, 5.0]
["2026-09-29T18:45:38.836722+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.836771+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.836797+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.837297+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.842220+00:00", "trade", 14.07, 138.0]
["2026-09-29T18:45:38.842285+00:00", "trade", 14.07, 5.0]
["2026-09-29T18:45:38.843071+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.843081+00:00", "trade", 14.07, 600.0]
["2026-09-29T18:45:38.843086+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.843092+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.843096+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.843106+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.843111+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.843127+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843178+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.843200+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843226+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843399+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843407+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:45:38.843407+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843409+00:00", "trade", 14.07, 400.0]
["2026-09-29T18:45:38.843410+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.843412+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:45:38.843414+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843415+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.843416+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.843421+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843437+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.843439+00:00", "trade", 14.07, 303.0]
["2026-09-29T18:45:38.843444+00:00", "trade", 14.07, 97.0]
["2026-09-29T18:45:38.843445+00:00", "trade", 14.07, 3.0]
["2026-09-29T18:45:38.843448+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843456+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843470+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843477+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843490+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843503+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843506+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:45:38.843507+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843511+00:00", "trade", 14.07, 20.0]
["2026-09-29T18:45:38.843511+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843512+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.843512+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843518+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.843520+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.843522+00:00", "quote", 14.06, 14.08]
["2026-09-29T18:45:38.843525+00:00", "quote", 14.06, 14.08]
["2026-09-29T18:45:38.843539+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843546+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843553+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843559+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843566+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843573+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843579+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843587+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:45:38.843589+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.843593+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.843614+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.843646+00:00", "trade", 14.07, 22.0]
["2026-09-29T18:45:38.843648+00:00", "trade", 14.07, 75.0]
["2026-09-29T18:45:38.843651+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843652+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843671+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843679+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843686+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843690+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843706+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843713+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843792+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843917+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.843968+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.844010+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.844198+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.844219+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.844244+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.844307+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.844382+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.844393+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.844403+00:00", "trade", 14.075, 17.0]
["2026-09-29T18:45:38.844406+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.844424+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.844434+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.844450+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.844504+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.844511+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.844599+00:00", "trade", 14.07, 5.0]
["2026-09-29T18:45:38.844647+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.844667+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.844722+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.844764+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.844879+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.849890+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.853983+00:00", "trade", 14.07, 157.0]
["2026-09-29T18:45:38.854075+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.854403+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:45:38.854404+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.854406+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.854407+00:00", "trade", 14.07, 400.0]
["2026-09-29T18:45:38.854411+00:00", "trade", 14.07, 390.0]
["2026-09-29T18:45:38.854411+00:00", "trade", 14.07, 458.0]
["2026-09-29T18:45:38.854414+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:45:38.854414+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.854419+00:00", "trade", 14.07, 17.0]
["2026-09-29T18:45:38.854483+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.854490+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.854494+00:00", "trade", 14.07, 600.0]
["2026-09-29T18:45:38.854498+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:45:38.854503+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.854505+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.854506+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.854506+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.854508+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:45:38.854509+00:00", "trade", 14.07, 10.0]
["2026-09-29T18:45:38.854509+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.854510+00:00", "trade", 14.07, 17.0]
["2026-09-29T18:45:38.854510+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.854514+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.854514+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.854516+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.854516+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.854519+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.854519+00:00", "trade", 14.07, 1000.0]
["2026-09-29T18:45:38.854522+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.854524+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.854529+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.854533+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.854537+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.854542+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.854542+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.854548+00:00", "trade", 14.07, 109.0]
["2026-09-29T18:45:38.854549+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.854552+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.854557+00:00", "trade", 14.07, 56.0]
["2026-09-29T18:45:38.854557+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.854563+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.854571+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.854577+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.854577+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.854579+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.854592+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.854622+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.854629+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:38.854637+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.854640+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.854644+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.854651+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.854657+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.854664+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.854670+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.854677+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.854682+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.854684+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.854691+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.854697+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.854703+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.854709+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.854715+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.854717+00:00", "trade", 14.07, 75.0]
["2026-09-29T18:45:38.854719+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.854719+00:00", "trade", 14.07, 150.0]
["2026-09-29T18:45:38.854721+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.854723+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.854724+00:00", "trade", 14.07, 500.0]
["2026-09-29T18:45:38.854726+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.854727+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:45:38.854728+00:00", "trade", 14.07, 17.0]
["2026-09-29T18:45:38.854728+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.854728+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:38.854729+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.854729+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.854729+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854735+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854741+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854748+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854761+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854768+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854775+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854782+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854791+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854798+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854804+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854811+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854818+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854825+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854833+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854840+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854849+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854947+00:00", "trade", 14.07, 273.0]
["2026-09-29T18:45:38.854947+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.854956+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.854956+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.855010+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.855014+00:00", "trade", 14.0702, 53.0]
["2026-09-29T18:45:38.855047+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.855053+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:38.855062+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.855148+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.855156+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.855164+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.855190+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.855190+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.855199+00:00", "trade", 14.0704, 50.0]
["2026-09-29T18:45:38.855220+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.855260+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.855261+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.855280+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.855495+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.855594+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.855808+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.855834+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.856283+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.856416+00:00", "trade", 14.07, 199.0]
["2026-09-29T18:45:38.857929+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.862978+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:38.870369+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.870432+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.877461+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:45:38.877884+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:45:38.878667+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.878708+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.886178+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.916070+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:45:38.917568+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.921271+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.921278+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.921369+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:45:38.921369+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:45:38.921389+00:00", "trade", 14.065, 274.0]
["2026-09-29T18:45:38.921390+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:45:38.921391+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:45:38.921442+00:00", "trade", 14.065, 127.0]
["2026-09-29T18:45:38.921526+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.921553+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.921684+00:00", "trade", 14.065, 146.0]
["2026-09-29T18:45:38.921962+00:00", "trade", 14.069, 50.0]
["2026-09-29T18:45:38.922023+00:00", "trade", 14.0699, 50.0]
["2026-09-29T18:45:38.922076+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:38.984144+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:39.025255+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:39.025281+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:39.025825+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:39.025882+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:39.072723+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:39.072830+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:39.104036+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:45:39.104166+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:45:39.104625+00:00", "trade", 14.065, 127.0]
["2026-09-29T18:45:39.109830+00:00", "trade", 14.065, 125.0]
["2026-09-29T18:45:39.110526+00:00", "trade", 14.065, 75.0]
["2026-09-29T18:45:39.162520+00:00", "trade", 14.065, 250.0]
["2026-09-29T18:45:40.125012+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:45:40.126325+00:00", "trade", 14.065, 27.0]
["2026-09-29T18:45:40.674230+00:00", "trade", 14.068, 200.0]
["2026-09-29T18:45:40.674490+00:00", "trade", 14.0699, 1275.0]
["2026-09-29T18:45:40.675130+00:00", "trade", 14.07, 273.0]
["2026-09-29T18:45:40.675532+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.675558+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.675571+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.676097+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.676108+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.676147+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.676634+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.676655+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.676713+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.678146+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.678587+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685596+00:00", "trade", 14.07, 400.0]
["2026-09-29T18:45:40.685598+00:00", "trade", 14.07, 262.0]
["2026-09-29T18:45:40.685600+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:40.685631+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685638+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685644+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685649+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:45:40.685650+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685652+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:40.685656+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685663+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685670+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685676+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685683+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685690+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685697+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685703+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685709+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685730+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685737+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685748+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685755+00:00", "trade", 14.07, 1400.0]
["2026-09-29T18:45:40.685764+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:40.685772+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:40.685777+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685780+00:00", "trade", 14.07, 600.0]
["2026-09-29T18:45:40.685784+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685789+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685795+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:40.685813+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:40.685831+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:45:40.685838+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:40.685847+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:40.685854+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:40.685861+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:40.685867+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:40.685874+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:40.685881+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:40.685887+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:40.685893+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:40.685900+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:40.685913+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:40.685920+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:40.685922+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:45:40.685923+00:00", "trade", 14.07, 182.0]
["2026-09-29T18:45:40.685924+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:40.685934+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:45:40.685937+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:45:40.685938+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.685941+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.685947+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.685954+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.685962+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.685969+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.685992+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686003+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686041+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686053+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686059+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686080+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686090+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686140+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686239+00:00", "trade", 14.0673, 50.0]
["2026-09-29T18:45:40.686289+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686306+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686354+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686366+00:00", "trade", 14.0692, 50.0]
["2026-09-29T18:45:40.686387+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686484+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686510+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686522+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686543+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686562+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686573+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686950+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.686986+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.688832+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.690496+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:45:40.780448+00:00", "trade", 14.078, 1552.0]
["2026-09-29T18:45:40.781217+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.781278+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:40.845638+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:45:40.845720+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:45:40.845736+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:45:40.845738+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:45:40.846321+00:00", "trade", 14.0731, 53.0]
["2026-09-29T18:45:41.251637+00:00", "trade", 14.0809, 200.0]
["2026-09-29T18:45:42.088825+00:00", "trade", 14.0809, 1.0]
["2026-09-29T18:45:43.037318+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:43.464634+00:00", "trade", 14.075, 274.0]
["2026-09-29T18:45:43.967441+00:00", "trade", 14.0718, 10.0]
["2026-09-29T18:45:44.007347+00:00", "trade", 14.0799, 100.0]
["2026-09-29T18:45:44.008036+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:44.008100+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:44.008106+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:44.008136+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:44.008521+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:44.008979+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:44.028853+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:44.188215+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:44.188242+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:44.538141+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:45.039595+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:45.918699+00:00", "trade", 14.0778, 7.0]
["2026-09-29T18:45:45.921528+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:45:46.050866+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.051322+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.091509+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.249073+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.249336+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.249546+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.249834+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.272595+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.315758+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.316210+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.360328+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.360353+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.547189+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.547217+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.607840+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.607865+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.783402+00:00", "trade", 14.075, 4000.0]
["2026-09-29T18:45:46.936996+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.937002+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.937523+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:46.939823+00:00", "trade", 14.075, 20.0]
["2026-09-29T18:45:47.245437+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:47.254040+00:00", "trade", 14.075, 200.0]
["2026-09-29T18:45:47.254899+00:00", "trade", 14.075, 92.0]
["2026-09-29T18:45:48.546993+00:00", "trade", 14.075, 40.0]
["2026-09-29T18:45:48.636427+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:48.636890+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:48.717966+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:49.506427+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:50.903933+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:50.904389+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:52.248217+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:52.630045+00:00", "trade", 14.0803, 1.0]
["2026-09-29T18:45:52.940634+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:45:53.234867+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:45:53.636764+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:53.641010+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:53.650433+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:53.659017+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:53.916644+00:00", "trade", 14.075, 221.0]
["2026-09-29T18:45:53.917092+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:45:53.917102+00:00", "trade", 14.075, 58.0]
["2026-09-29T18:45:53.917228+00:00", "trade", 14.0718, 50.0]
["2026-09-29T18:45:53.917529+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:53.917777+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:53.917893+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:45:53.917921+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:45:53.918229+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:53.921845+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:45:53.925869+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:53.926330+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:53.926775+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:54.366242+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:45:54.366997+00:00", "trade", 14.08, 64.0]
["2026-09-29T18:45:54.784871+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:54.785329+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:54.785364+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:54.785689+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:54.785701+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:54.786153+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:54.786219+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:54.885441+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:55.016894+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:55.017587+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:55.031886+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:55.132594+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:55.149259+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:55.149722+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:57.106443+00:00", "trade", 14.0461, 100.0]
["2026-09-29T18:45:58.176833+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:58.176859+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:58.177382+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:58.177535+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:58.177542+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:58.177991+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:58.345987+00:00", "trade", 14.0718, 20.0]
["2026-09-29T18:45:58.887620+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:58.887644+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:58.888067+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:58.888107+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:45:59.654905+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:00.103800+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:46:00.134734+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:00.377961+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:00.528055+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:00.528533+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:00.528991+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:01.771226+00:00", "trade", 14.075, 43.0]
["2026-09-29T18:46:01.832394+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:01.832412+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:01.834464+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:01.834472+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:01.835152+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:01.835162+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:02.067433+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:02.287837+00:00", "trade", 14.075, 8.0]
["2026-09-29T18:46:02.622084+00:00", "trade", 14.0585, 100.0]
["2026-09-29T18:46:03.170647+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:03.188855+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:03.353593+00:00", "trade", 14.0801, 1.0]
["2026-09-29T18:46:03.436989+00:00", "trade", 14.0801, 14.0]
["2026-09-29T18:46:04.344795+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:04.345289+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:05.556368+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:05.596509+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:05.718073+00:00", "trade", 14.075, 40.0]
["2026-09-29T18:46:06.352098+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:46:06.543492+00:00", "trade", 14.0794, 1.0]
["2026-09-29T18:46:06.783759+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:06.783873+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:06.827689+00:00", "trade", 14.0794, 2.0]
["2026-09-29T18:46:07.447515+00:00", "trade", 14.075, 300.0]
["2026-09-29T18:46:07.461320+00:00", "trade", 14.075, 54.0]
["2026-09-29T18:46:07.864105+00:00", "trade", 14.0701, 200.0]
["2026-09-29T18:46:07.864561+00:00", "trade", 14.075, 50.0]
["2026-09-29T18:46:07.864770+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:07.865241+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:07.865262+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:07.865689+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:07.865721+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:09.572133+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:09.572149+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:09.572160+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:09.572583+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:09.572596+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:09.572608+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:09.617369+00:00", "trade", 14.0656, 60.0]
["2026-09-29T18:46:09.707454+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:10.050708+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:10.051171+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:10.598067+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:10.598528+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:10.633934+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:10.687362+00:00", "trade", 14.0747, 22.0]
["2026-09-29T18:46:11.029093+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.029114+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.029136+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.029570+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.029582+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.532256+00:00", "trade", 14.075, 50.0]
["2026-09-29T18:46:11.618783+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:46:11.619282+00:00", "trade", 14.07, 10.0]
["2026-09-29T18:46:11.619367+00:00", "trade", 14.07, 6.0]
["2026-09-29T18:46:11.619429+00:00", "trade", 14.07, 22.0]
["2026-09-29T18:46:11.619568+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.620017+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.620514+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.620788+00:00", "trade", 14.07, 187.0]
["2026-09-29T18:46:11.620789+00:00", "trade", 14.07, 390.0]
["2026-09-29T18:46:11.620791+00:00", "trade", 14.07, 250.0]
["2026-09-29T18:46:11.620792+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:46:11.620795+00:00", "trade", 14.07, 73.0]
["2026-09-29T18:46:11.620820+00:00", "trade", 14.07, 12.0]
["2026-09-29T18:46:11.620820+00:00", "trade", 14.07, 7.0]
["2026-09-29T18:46:11.620822+00:00", "trade", 14.07, 20.0]
["2026-09-29T18:46:11.620870+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:46:11.620899+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.620905+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.620912+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621017+00:00", "trade", 14.07, 63.0]
["2026-09-29T18:46:11.621018+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621159+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621174+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621181+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621192+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621199+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621200+00:00", "trade", 14.07, 3.0]
["2026-09-29T18:46:11.621208+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:46:11.621229+00:00", "trade", 14.07, 57.0]
["2026-09-29T18:46:11.621230+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:46:11.621264+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621278+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621311+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621337+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621378+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:46:11.621379+00:00", "trade", 14.07, 67.0]
["2026-09-29T18:46:11.621380+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621435+00:00", "trade", 14.07, 6.0]
["2026-09-29T18:46:11.621443+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:46:11.621444+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621474+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621486+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621499+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621506+00:00", "trade", 14.07, 6.0]
["2026-09-29T18:46:11.621547+00:00", "trade", 14.07, 40.0]
["2026-09-29T18:46:11.621576+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621606+00:00", "trade", 14.07, 33.0]
["2026-09-29T18:46:11.621608+00:00", "trade", 14.07, 27.0]
["2026-09-29T18:46:11.621621+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621629+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621667+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:46:11.621669+00:00", "trade", 14.07, 150.0]
["2026-09-29T18:46:11.621669+00:00", "trade", 14.07, 10.0]
["2026-09-29T18:46:11.621670+00:00", "trade", 14.07, 7.0]
["2026-09-29T18:46:11.621670+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:46:11.621735+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:46:11.621754+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:46:11.621769+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:46:11.621777+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:46:11.621783+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:46:11.621790+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:46:11.621797+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:46:11.621804+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:46:11.621810+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:46:11.621817+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:46:11.621874+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:46:11.621897+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:46:11.622038+00:00", "trade", 14.07, 4.0]
["2026-09-29T18:46:11.622038+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.622140+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.622181+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.622188+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.622223+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.622229+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.622236+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.622257+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.622363+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.622415+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.622435+00:00", "trade", 14.065, 80.0]
["2026-09-29T18:46:11.622440+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:46:11.622440+00:00", "trade", 14.065, 546.0]
["2026-09-29T18:46:11.622440+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:46:11.622876+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:46:11.622876+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:46:11.622892+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.622940+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:46:11.623002+00:00", "trade", 14.065, 274.0]
["2026-09-29T18:46:11.623168+00:00", "trade", 14.065, 548.0]
["2026-09-29T18:46:11.623407+00:00", "trade", 14.065, 546.0]
["2026-09-29T18:46:11.623500+00:00", "trade", 14.065, 548.0]
["2026-09-29T18:46:11.623581+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:46:11.624459+00:00", "trade", 14.0703, 1.0]
["2026-09-29T18:46:11.624497+00:00", "trade", 14.069, 2.0]
["2026-09-29T18:46:11.624532+00:00", "trade", 14.0687, 2.0]
["2026-09-29T18:46:11.625366+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.625854+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.625888+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.626503+00:00", "trade", 14.065, 40.0]
["2026-09-29T18:46:11.632065+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.643516+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.643544+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.643568+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.644753+00:00", "trade", 14.065, 116.0]
["2026-09-29T18:46:11.660630+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.823727+00:00", "trade", 14.0695, 115.0]
["2026-09-29T18:46:11.895527+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:11.936816+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:12.028308+00:00", "trade", 14.0684, 1.0]
["2026-09-29T18:46:12.055488+00:00", "trade", 14.06, 4.0]
["2026-09-29T18:46:12.070561+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:46:12.073639+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:46:12.249179+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:12.249208+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:12.673292+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:14.203726+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:14.241100+00:00", "trade", 14.0782, 1.0]
["2026-09-29T18:46:14.265656+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:46:14.667194+00:00", "trade", 14.0594, 100.0]
["2026-09-29T18:46:14.784016+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:14.784525+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:14.784635+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:14.786890+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:14.787356+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:14.793535+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:14.835607+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:46:14.913402+00:00", "trade", 14.0701, 1.0]
["2026-09-29T18:46:15.608616+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:15.608643+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:15.609262+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:15.609395+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:16.074600+00:00", "trade", 14.065, 2.0]
["2026-09-29T18:46:16.187994+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:16.189957+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:16.203335+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:16.442786+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:16.442813+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:16.443434+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:18.403589+00:00", "trade", 14.0682, 1.0]
["2026-09-29T18:46:18.521727+00:00", "trade", 14.07, 1695.0]
["2026-09-29T18:46:18.523721+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:46:18.525893+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:46:18.928054+00:00", "trade", 14.0597, 15.0]
["2026-09-29T18:46:20.206967+00:00", "trade", 14.0607, 78.0]
["2026-09-29T18:46:20.882537+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:21.637112+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:22.306376+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:46:22.307099+00:00", "trade", 14.07, 97.0]
["2026-09-29T18:46:22.760670+00:00", "trade", 14.0636, 70.0]
["2026-09-29T18:46:23.769476+00:00", "trade", 14.0701, 5.0]
["2026-09-29T18:46:23.778008+00:00", "trade", 14.0701, 4.0]
["2026-09-29T18:46:23.782196+00:00", "trade", 14.0701, 14.0]
["2026-09-29T18:46:23.785939+00:00", "trade", 14.0701, 3.0]
["2026-09-29T18:46:23.859689+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:23.918367+00:00", "trade", 14.0683, 31.0]
["2026-09-29T18:46:24.335401+00:00", "trade", 14.0758, 1.0]
["2026-09-29T18:46:24.350747+00:00", "trade", 14.0758, 1.0]
["2026-09-29T18:46:24.897364+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:46:24.928921+00:00", "trade", 14.0617, 100.0]
["2026-09-29T18:46:25.935263+00:00", "trade", 14.0664, 142.0]
["2026-09-29T18:46:25.937634+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:46:26.510169+00:00", "trade", 14.065, 1500.0]
["2026-09-29T18:46:26.510494+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:26.510520+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:27.101887+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:27.247973+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:27.248439+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:28.266040+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:30.020958+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:30.535577+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:30.535604+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:30.535674+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:46:30.536110+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:30.536161+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:30.536300+00:00", "trade", 14.065, 3.0]
["2026-09-29T18:46:30.536628+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:30.924012+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:31.547284+00:00", "trade", 14.0626, 49.0]
["2026-09-29T18:46:31.547982+00:00", "trade", 14.065, 46.0]
["2026-09-29T18:46:32.076482+00:00", "trade", 14.065, 20.0]
["2026-09-29T18:46:32.583737+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:46:32.586373+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:32.587190+00:00", "trade", 14.065, 7.0]
["2026-09-29T18:46:32.593362+00:00", "trade", 14.0685, 109.0]
["2026-09-29T18:46:33.529970+00:00", "trade", 14.0731, 1.0]
["2026-09-29T18:46:33.530751+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:33.531215+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:34.629922+00:00", "trade", 14.0686, 25.0]
["2026-09-29T18:46:34.881540+00:00", "trade", 14.0686, 1.0]
["2026-09-29T18:46:34.964512+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:35.286756+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:35.470064+00:00", "trade", 14.065, 3.0]
["2026-09-29T18:46:36.900670+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:36.901127+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:36.901885+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:36.902724+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:46:36.902754+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:36.902775+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:36.903442+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:37.352888+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:37.693269+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.478817+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.542083+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.542084+00:00", "trade", 14.06, 400.0]
["2026-09-29T18:46:38.542085+00:00", "trade", 14.06, 1500.0]
["2026-09-29T18:46:38.542088+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:46:38.542089+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:46:38.542090+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.542092+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:46:38.542108+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:46:38.542157+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.542164+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.542171+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.542184+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.542190+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.542297+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:46:38.542305+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:46:38.542310+00:00", "trade", 14.06, 64.0]
["2026-09-29T18:46:38.542314+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.542315+00:00", "trade", 14.06, 536.0]
["2026-09-29T18:46:38.542331+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.542370+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.542385+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.542392+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.542398+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:46:38.542399+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.542402+00:00", "trade", 14.06, 99.0]
["2026-09-29T18:46:38.542404+00:00", "trade", 14.06, 50.0]
["2026-09-29T18:46:38.542405+00:00", "trade", 14.06, 427.0]
["2026-09-29T18:46:38.542407+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:46:38.542407+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.542410+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:46:38.542417+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542431+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542439+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542445+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542449+00:00", "trade", 14.06, 175.0]
["2026-09-29T18:46:38.542450+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542453+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542460+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:46:38.542460+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542467+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542474+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542476+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:46:38.542477+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:46:38.542478+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542481+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542487+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542495+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542502+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542508+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542523+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542537+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542543+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:46:38.542716+00:00", "trade", 14.06, 3.0]
["2026-09-29T18:46:38.542718+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:46:38.542718+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:46:38.542718+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.542720+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.542722+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:46:38.542730+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.542757+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:46:38.542820+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.542827+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.542867+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.542875+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.542881+00:00", "trade", 14.055, 546.0]
["2026-09-29T18:46:38.542881+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.542888+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.542895+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.542902+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.543087+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.543106+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.543162+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.543217+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.543276+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.543276+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.543356+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.543520+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.543536+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.543566+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:46:38.543625+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.544861+00:00", "trade", 14.06, 5.0]
["2026-09-29T18:46:38.546378+00:00", "trade", 14.055, 400.0]
["2026-09-29T18:46:38.548599+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.548622+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:38.549218+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:39.133800+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:39.133816+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:39.137462+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:39.203550+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:39.203577+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:39.211478+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:39.248192+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:39.248657+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:39.288444+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:46:39.400850+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:39.891458+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:40.227120+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:40.227146+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:40.227746+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:40.528785+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:40.528811+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:40.529416+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:40.594146+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:40.594280+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:40.606676+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:40.689367+00:00", "trade", 14.0642, 34.0]
["2026-09-29T18:46:41.241197+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:46:41.241198+00:00", "trade", 14.055, 10.0]
["2026-09-29T18:46:41.241201+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:46:41.241250+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:41.241655+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:46:41.241710+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:46:41.244977+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:41.245222+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:41.245247+00:00", "trade", 14.05, 52.0]
["2026-09-29T18:46:41.245258+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:41.245642+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:41.245648+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:41.245669+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:41.245703+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:41.245730+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:41.246100+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:41.246660+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:41.266253+00:00", "trade", 14.0673, 100.0]
["2026-09-29T18:46:41.731243+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:42.213101+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:42.213181+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:42.327513+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:42.707095+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:43.089506+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:43.401784+00:00", "trade", 14.05, 16.0]
["2026-09-29T18:46:43.402497+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:43.402953+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:43.652682+00:00", "trade", 14.0505, 86.0]
["2026-09-29T18:46:44.525475+00:00", "trade", 14.0708, 1.0]
["2026-09-29T18:46:44.560091+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:45.296194+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:46:46.212634+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:46.242196+00:00", "trade", 14.0572, 1.0]
["2026-09-29T18:46:46.243173+00:00", "trade", 14.055, 2.0]
["2026-09-29T18:46:46.262482+00:00", "trade", 14.0572, 1.0]
["2026-09-29T18:46:46.916497+00:00", "trade", 14.0625, 11.0]
["2026-09-29T18:46:47.166569+00:00", "trade", 14.0572, 1.0]
["2026-09-29T18:46:47.530983+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:47.531460+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:47.692252+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:47.703029+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:48.067243+00:00", "trade", 14.0667, 100.0]
["2026-09-29T18:46:48.563085+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:48.563100+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:48.563549+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:48.737463+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:48.860359+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:50.103476+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:51.618093+00:00", "trade", 14.055, 62.0]
["2026-09-29T18:46:51.618925+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:51.619382+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:51.622867+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:46:51.648844+00:00", "trade", 14.058, 1.0]
["2026-09-29T18:46:51.790295+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:51.790635+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:51.790983+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:52.109108+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:52.281874+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:52.455818+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:52.455845+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:52.460279+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:52.461257+00:00", "trade", 14.055, 400.0]
["2026-09-29T18:46:52.462423+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:53.684145+00:00", "trade", 14.0705, 1.0]
["2026-09-29T18:46:53.801640+00:00", "trade", 14.0645, 6.0]
["2026-09-29T18:46:53.810462+00:00", "trade", 14.0645, 13.0]
["2026-09-29T18:46:53.867134+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:53.867160+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:53.920362+00:00", "trade", 14.0599, 27.0]
["2026-09-29T18:46:54.165652+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:54.451916+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:55.210834+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:55.243053+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:55.243080+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:55.243330+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:55.243599+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:55.243624+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:55.527305+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:55.648654+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:56.228013+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:56.228428+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:56.228454+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:56.254819+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:57.092112+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:57.092139+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:57.092402+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:57.302014+00:00", "trade", 14.0583, 20.0]
["2026-09-29T18:46:57.302361+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:57.324396+00:00", "trade", 14.0705, 1.0]
["2026-09-29T18:46:58.082187+00:00", "trade", 14.0542, 150.0]
["2026-09-29T18:46:58.228025+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:58.228323+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:58.243940+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:58.634109+00:00", "trade", 14.055, 30.0]
["2026-09-29T18:46:58.971909+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:58.972671+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:46:59.586671+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:00.049019+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:01.384451+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:01.385367+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:01.385824+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:01.671573+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:02.265557+00:00", "trade", 14.0656, 1.0]
["2026-09-29T18:47:02.266470+00:00", "trade", 14.055, 5.0]
["2026-09-29T18:47:02.274448+00:00", "trade", 14.0656, 35.0]
["2026-09-29T18:47:02.286925+00:00", "trade", 14.055, 8.0]
["2026-09-29T18:47:03.163271+00:00", "trade", 14.0638, 1.0]
["2026-09-29T18:47:03.176685+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:03.177139+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:03.388661+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:47:03.389205+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:03.389231+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:03.389398+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:03.389770+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:03.471249+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:03.520830+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:03.525099+00:00", "trade", 14.055, 10.0]
["2026-09-29T18:47:03.583318+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:04.673245+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:04.674146+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:04.676050+00:00", "trade", 14.055, 10.0]
["2026-09-29T18:47:05.284426+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.285064+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.285897+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.289339+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.292564+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.292671+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.299182+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.314760+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.334148+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.376744+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:47:05.376805+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:47:05.376864+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:47:05.376902+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.376927+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:47:05.376986+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:47:05.432473+00:00", "trade", 14.05, 56.0]
["2026-09-29T18:47:05.432637+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.432639+00:00", "trade", 14.05, 1200.0]
["2026-09-29T18:47:05.432928+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.432935+00:00", "trade", 14.05, 25.0]
["2026-09-29T18:47:05.432942+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.432954+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.432959+00:00", "trade", 14.05, 144.0]
["2026-09-29T18:47:05.433079+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.433365+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.433739+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.433843+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.435753+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.435925+00:00", "trade", 14.055, 7.0]
["2026-09-29T18:47:05.438215+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.438220+00:00", "trade", 14.05, 165.0]
["2026-09-29T18:47:05.438224+00:00", "trade", 14.05, 300.0]
["2026-09-29T18:47:05.438224+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:05.438225+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:47:05.438240+00:00", "trade", 14.05, 200.0]
["2026-09-29T18:47:05.438241+00:00", "trade", 14.05, 75.0]
["2026-09-29T18:47:05.438248+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:05.438322+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.438339+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.438600+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:05.438617+00:00", "trade", 14.05, 300.0]
["2026-09-29T18:47:05.438620+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:05.438627+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:05.438633+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:05.438634+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:05.438647+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:05.438654+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:05.438660+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:05.438667+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:05.438673+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:05.438679+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:05.438686+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:05.438692+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:05.438700+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:05.438702+00:00", "trade", 14.05, 90.0]
["2026-09-29T18:47:05.438705+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:05.438706+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:05.438706+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:47:05.438714+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:05.439072+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:05.439092+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:05.439989+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:05.442218+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:05.443623+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:05.443820+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:05.505424+00:00", "trade", 14.0695, 1.0]
["2026-09-29T18:47:05.506197+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:05.506217+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:06.066100+00:00", "trade", 14.0662, 1.0]
["2026-09-29T18:47:06.248222+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:06.248690+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:06.542267+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:07.397445+00:00", "trade", 14.045, 30.0]
["2026-09-29T18:47:07.513985+00:00", "trade", 14.045, 400.0]
["2026-09-29T18:47:08.187955+00:00", "trade", 14.045, 1.0]
["2026-09-29T18:47:09.415188+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:09.415764+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:10.691369+00:00", "trade", 14.0509, 10.0]
["2026-09-29T18:47:10.895882+00:00", "trade", 14.045, 63.0]
["2026-09-29T18:47:11.059077+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:11.073093+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:11.444934+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:11.445393+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:11.447532+00:00", "trade", 14.045, 20.0]
["2026-09-29T18:47:11.468925+00:00", "trade", 14.0679, 1.0]
["2026-09-29T18:47:11.554354+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:11.951316+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:12.065392+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:12.065558+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:12.065847+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:12.134552+00:00", "trade", 14.0673, 100.0]
["2026-09-29T18:47:12.837460+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:12.837500+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:12.845727+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:12.846193+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:13.165626+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:14.034165+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:14.267103+00:00", "trade", 14.0674, 23.0]
["2026-09-29T18:47:14.398463+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:15.028325+00:00", "trade", 14.0672, 2.0]
["2026-09-29T18:47:15.097571+00:00", "trade", 14.0676, 1.0]
["2026-09-29T18:47:15.660131+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:15.660439+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:15.661501+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:15.661956+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:15.662655+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:15.874536+00:00", "trade", 14.045, 300.0]
["2026-09-29T18:47:15.880340+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:15.939321+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:15.939777+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:15.993175+00:00", "trade", 14.04, 100.0]
["2026-09-29T18:47:15.993251+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:15.993650+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:15.993708+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:15.993925+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:15.994104+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:16.361421+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:17.066251+00:00", "trade", 14.0673, 2.0]
["2026-09-29T18:47:17.070221+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:17.152366+00:00", "trade", 14.067, 111.0]
["2026-09-29T18:47:18.103841+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:18.120781+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:18.120796+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:18.218094+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:18.218555+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:18.763190+00:00", "trade", 14.0486, 60.0]
["2026-09-29T18:47:18.926280+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:18.926561+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:18.927012+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:19.434481+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:19.624972+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:20.178846+00:00", "trade", 14.05, 34.0]
["2026-09-29T18:47:20.974604+00:00", "trade", 14.04, 6.0]
["2026-09-29T18:47:21.132219+00:00", "trade", 14.0673, 1.0]
["2026-09-29T18:47:21.326088+00:00", "trade", 14.0566, 1.0]
["2026-09-29T18:47:21.450179+00:00", "trade", 14.045, 25.0]
["2026-09-29T18:47:21.631109+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:22.446213+00:00", "trade", 14.045, 20.0]
["2026-09-29T18:47:23.907378+00:00", "trade", 14.045, 1.0]
["2026-09-29T18:47:23.908345+00:00", "trade", 14.045, 3.0]
["2026-09-29T18:47:23.922366+00:00", "trade", 14.049, 13.0]
["2026-09-29T18:47:24.161031+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:24.366259+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:24.366405+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:24.434472+00:00", "trade", 14.045, 1.0]
["2026-09-29T18:47:24.860199+00:00", "trade", 14.045, 80.0]
["2026-09-29T18:47:24.912522+00:00", "trade", 14.045, 109.0]
["2026-09-29T18:47:24.921352+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:24.921971+00:00", "trade", 14.0672, 1.0]
["2026-09-29T18:47:24.966663+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:24.991536+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:24.996275+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:25.040955+00:00", "trade", 14.0671, 1.0]
["2026-09-29T18:47:25.042243+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:25.964536+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:25.964673+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:25.968609+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:26.248541+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:26.949907+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:26.955113+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:26.956021+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:26.962082+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:27.507918+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:27.653515+00:00", "trade", 14.045, 500.0]
["2026-09-29T18:47:27.871235+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:27.945093+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:27.945097+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:27.956777+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:27.956803+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:27.960960+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:28.546582+00:00", "trade", 14.0532, 23.0]
["2026-09-29T18:47:28.592415+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:28.596863+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:28.596924+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:28.597248+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:28.597255+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:28.597557+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:28.607071+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:28.752093+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:28.753945+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:28.754978+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:28.781160+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:28.960592+00:00", "trade", 14.045, 300.0]
["2026-09-29T18:47:28.961308+00:00", "trade", 14.045, 39.0]
["2026-09-29T18:47:28.964625+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:29.808594+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:29.877790+00:00", "trade", 14.045, 274.0]
["2026-09-29T18:47:29.877850+00:00", "trade", 14.045, 26.0]
["2026-09-29T18:47:29.878987+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:29.991692+00:00", "trade", 14.0687, 33.0]
["2026-09-29T18:47:30.572433+00:00", "trade", 14.045, 150.0]
["2026-09-29T18:47:30.675964+00:00", "trade", 14.0687, 100.0]
["2026-09-29T18:47:32.127032+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:32.852866+00:00", "trade", 14.0656, 2.0]
["2026-09-29T18:47:34.258443+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:34.259001+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:34.305294+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:34.309823+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:34.423254+00:00", "trade", 14.0634, 5.0]
["2026-09-29T18:47:34.866242+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:34.866308+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:34.870471+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:34.928785+00:00", "trade", 14.045, 7.0]
["2026-09-29T18:47:34.938383+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:34.938886+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:34.966069+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:35.294580+00:00", "trade", 14.0663, 1.0]
["2026-09-29T18:47:35.317037+00:00", "trade", 14.0484, 6.0]
["2026-09-29T18:47:35.547440+00:00", "trade", 14.0521, 1.0]
["2026-09-29T18:47:35.557617+00:00", "trade", 14.0521, 2.0]
["2026-09-29T18:47:35.922494+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:35.923011+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:35.923025+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:35.923037+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:35.932419+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:35.937764+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:35.947522+00:00", "trade", 14.045, 300.0]
["2026-09-29T18:47:35.947904+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:35.959068+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:36.118964+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:36.119078+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:36.119485+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:36.119497+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:36.119510+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:36.119651+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:36.119710+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:36.120162+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:36.120175+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:36.120186+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:36.120227+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:36.128904+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:36.786654+00:00", "trade", 14.069, 11.0]
["2026-09-29T18:47:36.945804+00:00", "trade", 14.045, 300.0]
["2026-09-29T18:47:36.946200+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:36.959814+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:37.298686+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:37.299081+00:00", "trade", 14.045, 250.0]
["2026-09-29T18:47:37.299159+00:00", "trade", 14.045, 50.0]
["2026-09-29T18:47:37.838139+00:00", "trade", 14.045, 4000.0]
["2026-09-29T18:47:38.266534+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.266811+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.266868+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.266967+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.267357+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.267434+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.268260+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.280517+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.281595+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.281619+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:38.281863+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.282339+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.288829+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.289280+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.289693+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:38.290108+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:38.292575+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.585852+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.671790+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.671872+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.785832+00:00", "trade", 14.0484, 3.0]
["2026-09-29T18:47:38.812390+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.950228+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:38.951299+00:00", "trade", 14.045, 300.0]
["2026-09-29T18:47:38.951746+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.951805+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:38.952103+00:00", "trade", 14.045, 300.0]
["2026-09-29T18:47:39.303393+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:39.513657+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:39.622331+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:39.622333+00:00", "trade", 14.05, 8.0]
["2026-09-29T18:47:39.622341+00:00", "trade", 14.05, 50.0]
["2026-09-29T18:47:39.622345+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:39.622418+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:39.622635+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:39.622662+00:00", "trade", 14.05, 78.0]
["2026-09-29T18:47:39.622662+00:00", "trade", 14.05, 2.0]
["2026-09-29T18:47:39.622663+00:00", "trade", 14.05, 20.0]
["2026-09-29T18:47:39.622692+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:39.622708+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:39.622802+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:39.622847+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:39.622857+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:39.622887+00:00", "trade", 14.05, 80.0]
["2026-09-29T18:47:39.622888+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:39.622891+00:00", "trade", 14.05, 4.0]
["2026-09-29T18:47:39.622891+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:39.622895+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:39.622895+00:00", "trade", 14.05, 400.0]
["2026-09-29T18:47:39.622899+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:39.622899+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:47:39.622932+00:00", "trade", 14.05, 39.0]
["2026-09-29T18:47:39.622934+00:00", "trade", 14.05, 61.0]
["2026-09-29T18:47:39.622935+00:00", "trade", 14.05, 139.0]
["2026-09-29T18:47:39.623034+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:39.623283+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:39.623294+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:39.623387+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:39.623457+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:39.623459+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:39.623489+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:39.623489+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:39.623530+00:00", "quote", 14.04, 14.06]
["2026-09-29T18:47:39.623543+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:39.623549+00:00", "quote", 14.04, 14.06]
["2026-09-29T18:47:39.623577+00:00", "trade", 14.05, 61.0]
["2026-09-29T18:47:39.623579+00:00", "trade", 14.05, 39.0]
["2026-09-29T18:47:39.623584+00:00", "quote", 14.04, 14.06]
["2026-09-29T18:47:39.623598+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.623599+00:00", "trade", 14.05, 61.0]
["2026-09-29T18:47:39.623605+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.623612+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.623616+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.623618+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.623639+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.623652+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.623659+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.623814+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.623856+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.623906+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:39.623908+00:00", "trade", 14.05, 50.0]
["2026-09-29T18:47:39.623914+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:39.623929+00:00", "trade", 14.05, 50.0]
["2026-09-29T18:47:39.623955+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.623990+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.624092+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:39.624134+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.624310+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.624323+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.624331+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.624368+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.624382+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.624423+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.624460+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.624476+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.624518+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.624701+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.624897+00:00", "trade", 14.05, 125.0]
["2026-09-29T18:47:39.624978+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.624988+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.625006+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.625119+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.625217+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.625589+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.625596+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.625670+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.628309+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.628593+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.628757+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.629045+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.629802+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.632011+00:00", "trade", 14.05, 30.0]
["2026-09-29T18:47:39.632451+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.632767+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.632961+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.633978+00:00", "trade", 14.055, 8.0]
["2026-09-29T18:47:39.634807+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.654777+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.737536+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:39.737544+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:40.000209+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:40.000223+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:40.000336+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:40.000642+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:40.001656+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:40.013217+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:40.247366+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:40.693368+00:00", "trade", 14.0459, 30.0]
["2026-09-29T18:47:42.087154+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:47:42.090126+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:47:42.194210+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:42.194214+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:42.194370+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:42.194413+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:42.194421+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:42.195464+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:42.196692+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:42.624604+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:47:42.774115+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:42.774572+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:42.804774+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:42.805732+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:42.822839+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:43.058139+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:43.059001+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:43.198120+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:43.419346+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:43.423835+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:47:43.423837+00:00", "trade", 14.05, 3.0]
["2026-09-29T18:47:43.423838+00:00", "trade", 14.05, 5.0]
["2026-09-29T18:47:43.423839+00:00", "trade", 14.05, 292.0]
["2026-09-29T18:47:43.423848+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:43.424021+00:00", "trade", 14.05, 76.0]
["2026-09-29T18:47:43.424060+00:00", "trade", 14.05, 61.0]
["2026-09-29T18:47:43.424070+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:43.424073+00:00", "trade", 14.05, 39.0]
["2026-09-29T18:47:43.424075+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:43.424096+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:43.424104+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:43.424111+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:43.424117+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:43.424123+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:43.424130+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:43.424144+00:00", "quote", 14.05, 14.05]
["2026-09-29T18:47:43.424195+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:43.424197+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.424475+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.424545+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:47:43.424548+00:00", "trade", 14.05, 72.0]
["2026-09-29T18:47:43.424548+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:43.424548+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:43.424548+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.424644+00:00", "trade", 14.045, 300.0]
["2026-09-29T18:47:43.424644+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.424658+00:00", "trade", 14.05, 36.0]
["2026-09-29T18:47:43.424658+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.424680+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.424687+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.424701+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.424716+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.424745+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.424937+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.424968+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.425023+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.425034+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.425117+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.425149+00:00", "trade", 14.05, 58.0]
["2026-09-29T18:47:43.425161+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.425450+00:00", "trade", 14.05, 58.0]
["2026-09-29T18:47:43.425511+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.425520+00:00", "trade", 14.05, 5.0]
["2026-09-29T18:47:43.425714+00:00", "trade", 14.05, 58.0]
["2026-09-29T18:47:43.425816+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.425880+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.426808+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.426970+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.427306+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:43.429557+00:00", "trade", 14.0526, 4.0]
["2026-09-29T18:47:43.429603+00:00", "trade", 14.0547, 5.0]
["2026-09-29T18:47:43.430478+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:43.430909+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.436107+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.448160+00:00", "trade", 14.045, 100.0]
["2026-09-29T18:47:43.453767+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.453841+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:43.476755+00:00", "trade", 14.045, 200.0]
["2026-09-29T18:47:44.021975+00:00", "trade", 14.0499, 10.0]
["2026-09-29T18:47:44.141431+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:45.719472+00:00", "trade", 14.045, 4.0]
["2026-09-29T18:47:45.804463+00:00", "trade", 14.0469, 25.0]
["2026-09-29T18:47:45.805045+00:00", "trade", 14.0463, 50.0]
["2026-09-29T18:47:47.024630+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:47.907181+00:00", "trade", 14.0632, 1.0]
["2026-09-29T18:47:47.907219+00:00", "trade", 14.0632, 1.0]
["2026-09-29T18:47:49.909826+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:50.610186+00:00", "trade", 14.0472, 2.0]
["2026-09-29T18:47:50.614811+00:00", "trade", 14.0472, 2.0]
["2026-09-29T18:47:50.646005+00:00", "trade", 14.045, 358.0]
["2026-09-29T18:47:50.683989+00:00", "trade", 14.045, 348.0]
["2026-09-29T18:47:51.468015+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:52.436322+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:52.436773+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:52.436888+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:52.812450+00:00", "trade", 14.05, 42.0]
["2026-09-29T18:47:52.812453+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:52.812469+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:52.812477+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:52.812483+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:52.812490+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:52.812497+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:52.812505+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:52.812527+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:52.812533+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:52.812540+00:00", "quote", 14.04, 14.05]
["2026-09-29T18:47:52.812845+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:52.812886+00:00", "quote", 14.04, 14.06]
["2026-09-29T18:47:52.812901+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.812913+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.812921+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.812930+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.812938+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.812945+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.812953+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.812960+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.812967+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.812975+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.812982+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.812998+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.813033+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.813303+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.813648+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.813844+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.813861+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.813914+00:00", "trade", 14.055, 53.0]
["2026-09-29T18:47:52.813941+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.813961+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.813974+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.813984+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.813994+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.814019+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.814202+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.814667+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.815318+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.820174+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.831905+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:47:52.832589+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.833344+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.835918+00:00", "trade", 14.0683, 100.0]
["2026-09-29T18:47:52.857231+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.857285+00:00", "trade", 14.055, 17.0]
["2026-09-29T18:47:52.857300+00:00", "trade", 14.055, 17.0]
["2026-09-29T18:47:52.879141+00:00", "trade", 14.055, 17.0]
["2026-09-29T18:47:52.933670+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.934088+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.967040+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.967504+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.967533+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.967570+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.967580+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.967914+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.968002+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.970305+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:52.976941+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:53.218198+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:53.285431+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:53.403294+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:53.481037+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:53.481495+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:53.481522+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:53.957869+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:47:54.821406+00:00", "trade", 14.055, 12.0]
["2026-09-29T18:47:54.821421+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.821430+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.821446+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.821473+00:00", "trade", 14.055, 50.0]
["2026-09-29T18:47:54.821714+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.821748+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.821812+00:00", "trade", 14.058, 1200.0]
["2026-09-29T18:47:54.821816+00:00", "trade", 14.06, 12.0]
["2026-09-29T18:47:54.821898+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.821918+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.821934+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.822061+00:00", "trade", 14.06, 12.0]
["2026-09-29T18:47:54.822092+00:00", "trade", 14.06, 188.0]
["2026-09-29T18:47:54.822222+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.822230+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.822475+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.822483+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.822491+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.822499+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.822507+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.822518+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.822981+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.823550+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.827808+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.827808+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.827968+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:47:54.828219+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.828226+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.828315+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.828425+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.828482+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.828662+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.828910+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.828918+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.834587+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.834611+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.834618+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.834618+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.834663+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.834685+00:00", "trade", 14.0599, 200.0]
["2026-09-29T18:47:54.834734+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.834740+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.834748+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.834767+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.834773+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.834774+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.834826+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:47:54.834838+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:47:54.834841+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.834848+00:00", "trade", 14.06, 400.0]
["2026-09-29T18:47:54.834853+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:47:54.834853+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.834899+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.834906+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.834930+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.834939+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.835002+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.835015+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:47:54.835018+00:00", "trade", 14.06, 120.0]
["2026-09-29T18:47:54.835019+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.835021+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.835023+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.835041+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.835046+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.835062+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.835068+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.835075+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.835081+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.835082+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.835095+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:54.835097+00:00", "quote", 14.05, 14.07]
["2026-09-29T18:47:54.835101+00:00", "quote", 14.05, 14.07]
["2026-09-29T18:47:54.835109+00:00", "quote", 14.05, 14.07]
["2026-09-29T18:47:54.835116+00:00", "quote", 14.05, 14.07]
["2026-09-29T18:47:54.835123+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835131+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835138+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835145+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835151+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835158+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835164+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835170+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835173+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.835174+00:00", "trade", 14.06, 400.0]
["2026-09-29T18:47:54.835177+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835178+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.835178+00:00", "trade", 14.06, 353.0]
["2026-09-29T18:47:54.835180+00:00", "trade", 14.06, 400.0]
["2026-09-29T18:47:54.835181+00:00", "trade", 14.06, 247.0]
["2026-09-29T18:47:54.835184+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835190+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835196+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835203+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835209+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835216+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835222+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835229+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835235+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835242+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835248+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835254+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835339+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835347+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835347+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835368+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835393+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835405+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835512+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:47:54.835571+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.835694+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835744+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835751+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835758+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835777+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:47:54.835780+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835815+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835828+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835841+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835844+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.835846+00:00", "trade", 14.06, 183.0]
["2026-09-29T18:47:54.835846+00:00", "trade", 14.06, 36.0]
["2026-09-29T18:47:54.835847+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.835850+00:00", "trade", 14.06, 54.0]
["2026-09-29T18:47:54.835853+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835855+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:47:54.835857+00:00", "trade", 14.06, 87.0]
["2026-09-29T18:47:54.835857+00:00", "trade", 14.06, 34.0]
["2026-09-29T18:47:54.835858+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:47:54.835862+00:00", "trade", 14.06, 118.0]
["2026-09-29T18:47:54.835863+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835864+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:47:54.835866+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:54.835866+00:00", "trade", 14.06, 390.0]
["2026-09-29T18:47:54.835930+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835945+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835952+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.835966+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.836043+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.836092+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.836102+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.836227+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.836242+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.836266+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.836333+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.836498+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.836562+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.836567+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.836888+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.836934+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.837225+00:00", "trade", 14.06, 10.0]
["2026-09-29T18:47:54.837320+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:47:54.837391+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.837853+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.838044+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.838889+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.838901+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.839077+00:00", "trade", 14.06, 590.0]
["2026-09-29T18:47:54.839571+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.847780+00:00", "trade", 14.06, 546.0]
["2026-09-29T18:47:54.847979+00:00", "trade", 14.06, 109.0]
["2026-09-29T18:47:54.875462+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.913552+00:00", "trade", 14.06, 81.0]
["2026-09-29T18:47:54.914324+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.961500+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.961953+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:54.971733+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:55.247901+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:55.274133+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:55.274220+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:55.274984+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:55.353860+00:00", "trade", 14.06, 45.0]
["2026-09-29T18:47:55.354523+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:55.354544+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:55.354970+00:00", "trade", 14.065, 2.0]
["2026-09-29T18:47:55.355279+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:55.355334+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:55.355471+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:55.634067+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:55.765431+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:55.765935+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:55.785592+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:55.786066+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:55.786108+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:55.840289+00:00", "trade", 14.065, 50.0]
["2026-09-29T18:47:55.840345+00:00", "trade", 14.065, 519.0]
["2026-09-29T18:47:55.841086+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:55.841260+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:47:55.843023+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:56.262075+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:56.262681+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:56.398023+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:57.560338+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:57.623147+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:57.776582+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:57.803349+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:57.803828+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:57.827239+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:57.827402+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:57.942839+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:57.943317+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:58.248505+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:58.446582+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:58.449158+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:58.591889+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:58.643048+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:58.643511+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:58.671912+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:58.671985+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:58.671986+00:00", "trade", 14.06, 21.0]
["2026-09-29T18:47:58.671987+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:58.672249+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:58.672250+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:58.672343+00:00", "trade", 14.06, 62.0]
["2026-09-29T18:47:58.672389+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:47:58.672515+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:47:58.672523+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:47:58.672537+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:47:58.672544+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:47:58.672551+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:47:58.672557+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:47:58.672569+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:47:58.672575+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:47:58.672582+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:47:58.672588+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:47:58.672594+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:47:58.672605+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:47:58.672606+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:58.672614+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:58.672782+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:58.672827+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:58.673145+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:58.673154+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:58.673166+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:58.673186+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:58.673824+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:58.673832+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:58.677100+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:58.710752+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:59.248403+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:59.367368+00:00", "trade", 14.0559, 105.0]
["2026-09-29T18:47:59.679835+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:59.680332+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:59.680361+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:59.680373+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:59.680708+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:59.680806+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:59.680820+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:59.682426+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:59.682872+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:59.697349+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:59.697797+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:59.710666+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:59.767893+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:47:59.997009+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:00.070709+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:00.120551+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:00.120605+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:00.605607+00:00", "trade", 14.0623, 1.0]
["2026-09-29T18:48:00.736900+00:00", "trade", 14.0583, 100.0]
["2026-09-29T18:48:01.033176+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:01.049165+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:02.228880+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:48:02.287248+00:00", "trade", 14.055, 9.0]
["2026-09-29T18:48:03.673247+00:00", "trade", 14.055, 2.0]
["2026-09-29T18:48:03.673409+00:00", "trade", 14.055, 2.0]
["2026-09-29T18:48:04.072757+00:00", "trade", 14.0608, 1.0]
["2026-09-29T18:48:04.083319+00:00", "trade", 14.0608, 6.0]
["2026-09-29T18:48:04.291069+00:00", "trade", 14.0513, 8.0]
["2026-09-29T18:48:04.300625+00:00", "trade", 14.0513, 2.0]
["2026-09-29T18:48:04.626503+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:04.876410+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:04.877749+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:04.906078+00:00", "trade", 14.0682, 100.0]
["2026-09-29T18:48:05.229921+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:05.477197+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:05.989801+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:06.057154+00:00", "trade", 14.0618, 1.0]
["2026-09-29T18:48:08.062509+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:08.063348+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:08.168425+00:00", "trade", 14.0562, 100.0]
["2026-09-29T18:48:08.616005+00:00", "trade", 14.06, 72.0]
["2026-09-29T18:48:09.049200+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:09.229566+00:00", "trade", 14.0557, 2.0]
["2026-09-29T18:48:09.454494+00:00", "trade", 14.055, 20.0]
["2026-09-29T18:48:09.588384+00:00", "trade", 14.0686, 2.0]
["2026-09-29T18:48:09.644674+00:00", "trade", 14.0616, 23.0]
["2026-09-29T18:48:10.511197+00:00", "trade", 14.0615, 1.0]
["2026-09-29T18:48:10.695365+00:00", "trade", 14.0572, 30.0]
["2026-09-29T18:48:11.636281+00:00", "trade", 14.0614, 100.0]
["2026-09-29T18:48:13.074368+00:00", "trade", 14.0539, 138.0]
["2026-09-29T18:48:13.457335+00:00", "trade", 14.055, 10.0]
["2026-09-29T18:48:13.458286+00:00", "trade", 14.055, 2.0]
["2026-09-29T18:48:13.458469+00:00", "trade", 14.055, 3.0]
["2026-09-29T18:48:14.790515+00:00", "trade", 14.054, 3.0]
["2026-09-29T18:48:14.791221+00:00", "trade", 14.055, 82.0]
["2026-09-29T18:48:15.806366+00:00", "trade", 14.0588, 38.0]
["2026-09-29T18:48:15.957937+00:00", "trade", 14.055, 1422.0]
["2026-09-29T18:48:17.010368+00:00", "trade", 14.0539, 3.0]
["2026-09-29T18:48:17.011371+00:00", "trade", 14.0539, 1.0]
["2026-09-29T18:48:19.031062+00:00", "trade", 14.06, 121.0]
["2026-09-29T18:48:19.031752+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:19.031858+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:19.035602+00:00", "trade", 14.055, 367.0]
["2026-09-29T18:48:19.081143+00:00", "trade", 14.055, 355.0]
["2026-09-29T18:48:19.290629+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:19.402070+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:19.407840+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:20.029440+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:20.057990+00:00", "trade", 14.06, 125.0]
["2026-09-29T18:48:20.059100+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:20.087558+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:20.088046+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:20.125114+00:00", "trade", 14.0613, 1.0]
["2026-09-29T18:48:20.125889+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:20.166034+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:20.166477+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:20.299677+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:48:20.350127+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:20.467140+00:00", "trade", 14.0689, 100.0]
["2026-09-29T18:48:20.792588+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:48:20.794004+00:00", "trade", 14.06, 25.0]
["2026-09-29T18:48:20.794579+00:00", "trade", 14.06, 75.0]
["2026-09-29T18:48:20.795484+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:20.802850+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:48:20.873948+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:20.877237+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:48:21.663590+00:00", "trade", 14.06, 208.0]
["2026-09-29T18:48:21.663591+00:00", "trade", 14.06, 109.0]
["2026-09-29T18:48:21.663593+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:48:21.663596+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:48:21.663597+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:48:21.663600+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:48:21.663600+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:48:21.663665+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:48:21.663680+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:48:21.663687+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:48:21.663694+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:48:21.663700+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:48:21.663715+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:48:21.663722+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:48:21.663729+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:48:21.663735+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:48:21.663749+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:48:21.663756+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:48:21.663769+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:48:21.663838+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:48:21.663869+00:00", "trade", 14.06, 154.0]
["2026-09-29T18:48:21.663872+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:48:21.663893+00:00", "trade", 14.06, 87.0]
["2026-09-29T18:48:21.664010+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:48:21.664164+00:00", "trade", 14.06, 217.0]
["2026-09-29T18:48:21.664165+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:48:21.664168+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:48:21.664207+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:48:21.664308+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:48:21.664336+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:21.664338+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:21.664345+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:21.664438+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:21.664589+00:00", "trade", 14.065, 2.0]
["2026-09-29T18:48:21.664620+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:21.664684+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:21.664721+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:48:21.664750+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:21.664776+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:21.665069+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:21.665083+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:21.665145+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:21.665207+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:21.665856+00:00", "trade", 14.065, 3.0]
["2026-09-29T18:48:21.666011+00:00", "trade", 14.06, 107.0]
["2026-09-29T18:48:21.666037+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:48:21.666060+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:48:21.666729+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:21.666741+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:21.666794+00:00", "trade", 14.065, 3.0]
["2026-09-29T18:48:21.667035+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:48:21.669399+00:00", "trade", 14.065, 3.0]
["2026-09-29T18:48:21.670327+00:00", "trade", 14.065, 3.0]
["2026-09-29T18:48:21.671603+00:00", "trade", 14.065, 8.0]
["2026-09-29T18:48:21.671661+00:00", "trade", 14.065, 3.0]
["2026-09-29T18:48:21.764265+00:00", "trade", 14.065, 55.0]
["2026-09-29T18:48:21.867429+00:00", "trade", 14.065, 500.0]
["2026-09-29T18:48:22.249051+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:22.434199+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:22.862627+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:22.982473+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:23.770370+00:00", "trade", 14.0538, 1.0]
["2026-09-29T18:48:24.451915+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:24.452477+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:24.455261+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:24.455708+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:24.458407+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:24.462398+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:24.551568+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:25.902226+00:00", "trade", 14.065, 150.0]
["2026-09-29T18:48:25.903208+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:27.836291+00:00", "trade", 14.065, 30.0]
["2026-09-29T18:48:27.837028+00:00", "trade", 14.065, 42.0]
["2026-09-29T18:48:27.837172+00:00", "trade", 14.065, 21.0]
["2026-09-29T18:48:27.838009+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:29.142294+00:00", "trade", 14.0611, 1.0]
["2026-09-29T18:48:29.259585+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:48:29.259619+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:48:29.389187+00:00", "trade", 14.065, 600.0]
["2026-09-29T18:48:29.444939+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:29.622881+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.161856+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.194964+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:30.195934+00:00", "trade", 14.065, 2.0]
["2026-09-29T18:48:30.195969+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.195971+00:00", "trade", 14.065, 2.0]
["2026-09-29T18:48:30.196460+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.196780+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.199373+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:30.199901+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.200402+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.200538+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.201016+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.203770+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.204212+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.209850+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.324279+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.433434+00:00", "trade", 14.0702, 13.0]
["2026-09-29T18:48:30.445298+00:00", "trade", 14.0695, 20.0]
["2026-09-29T18:48:30.476074+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.476571+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.528790+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.532223+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.620480+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:30.622429+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:32.119662+00:00", "trade", 14.0699, 50.0]
["2026-09-29T18:48:32.122890+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:48:32.656115+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:32.656163+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:32.868067+00:00", "trade", 14.0702, 3.0]
["2026-09-29T18:48:34.067097+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:34.067439+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:34.483588+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:48:34.814202+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:34.898260+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:34.957150+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:34.967720+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:34.991940+00:00", "trade", 14.0677, 1.0]
["2026-09-29T18:48:35.030255+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:35.073321+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:35.778917+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:35.952237+00:00", "trade", 14.065, 75.0]
["2026-09-29T18:48:36.111107+00:00", "trade", 14.0611, 1.0]
["2026-09-29T18:48:36.111905+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:36.311546+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:36.313081+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:36.446389+00:00", "trade", 14.0549, 4.0]
["2026-09-29T18:48:36.448214+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:36.562962+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:36.961633+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:37.238475+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:37.244603+00:00", "trade", 14.07, 107.0]
["2026-09-29T18:48:37.244604+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:48:37.244643+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:37.244669+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:37.244682+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:37.244688+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:37.244690+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:37.244697+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:37.244711+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:37.244712+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:37.244718+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:37.244726+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:37.244740+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:37.244747+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:37.244749+00:00", "trade", 14.07, 30.0]
["2026-09-29T18:48:37.244754+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:37.244761+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:37.244768+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:37.244774+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:37.244782+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:37.244789+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:37.244796+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:37.244809+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.244817+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.244825+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.244893+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.244903+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.244917+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.245084+00:00", "trade", 14.07, 104.0]
["2026-09-29T18:48:37.245206+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.245286+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.245299+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.245330+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.245393+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.245453+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.245494+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.245553+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.245578+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.245598+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.245630+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.245757+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.245846+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:48:37.247266+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.248261+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.248592+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.252142+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.252185+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.253099+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.253201+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:37.277034+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:48:37.299220+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:48:37.425900+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:39.185324+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:39.185842+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:39.185993+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:39.186040+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:39.186293+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:39.186698+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:39.286687+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:39.420568+00:00", "trade", 14.061, 1.0]
["2026-09-29T18:48:39.462283+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:39.462751+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:39.604570+00:00", "trade", 14.075, 25.0]
["2026-09-29T18:48:39.605329+00:00", "trade", 14.075, 14.0]
["2026-09-29T18:48:39.605542+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:48:40.013681+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:40.309263+00:00", "trade", 14.075, 4000.0]
["2026-09-29T18:48:40.697366+00:00", "trade", 14.0658, 24.0]
["2026-09-29T18:48:40.886491+00:00", "trade", 14.075, 20.0]
["2026-09-29T18:48:40.887299+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:40.887766+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:40.975253+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:41.289365+00:00", "trade", 14.0551, 105.0]
["2026-09-29T18:48:43.308625+00:00", "trade", 14.0729, 200.0]
["2026-09-29T18:48:43.771450+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:45.028228+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:45.053345+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:45.053608+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:45.057195+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:45.060288+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:45.060333+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:45.063517+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:45.063561+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:45.063568+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:45.063607+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:45.063704+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:45.065687+00:00", "trade", 14.0729, 11.0]
["2026-09-29T18:48:45.066620+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:48:45.143468+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:45.156127+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:45.156582+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:45.465943+00:00", "trade", 14.0622, 11.0]
["2026-09-29T18:48:45.701029+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:48:45.808366+00:00", "trade", 14.066, 36.0]
["2026-09-29T18:48:46.130871+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:48:46.131295+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:46.131320+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:46.131342+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:46.131870+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:46.132243+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:46.132322+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:46.133505+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:46.206841+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:46.207342+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:46.709420+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:46.709430+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:46.709871+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:47.128540+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:47.128584+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:47.128687+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:47.128721+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:47.129115+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:47.238348+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:47.431029+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:47.431680+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:47.845448+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:47.845499+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:47.845879+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:47.846003+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:47.883241+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:47.883540+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:47.883995+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:47.884006+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:48.118828+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:48.119078+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:48.119131+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:48.120002+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:48.143073+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:48.171015+00:00", "trade", 14.0611, 1.0]
["2026-09-29T18:48:48.195278+00:00", "trade", 14.0611, 1.0]
["2026-09-29T18:48:48.326287+00:00", "trade", 14.0729, 300.0]
["2026-09-29T18:48:48.336740+00:00", "trade", 14.0729, 200.0]
["2026-09-29T18:48:48.341194+00:00", "trade", 14.0729, 100.0]
["2026-09-29T18:48:48.613234+00:00", "trade", 14.0611, 2.0]
["2026-09-29T18:48:48.739198+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:48.757523+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:48.758643+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:48.758688+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:48.758729+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:48.758776+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:48.759205+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:48.759257+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:48.801956+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:48.802354+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:49.237614+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:49.351278+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:49.496381+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:49.496703+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:49.496793+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:49.497157+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:49.753428+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:50.031292+00:00", "trade", 14.0716, 4.0]
["2026-09-29T18:48:50.031658+00:00", "trade", 14.0716, 1.0]
["2026-09-29T18:48:50.031890+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:50.031938+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:50.032017+00:00", "trade", 14.075, 69.0]
["2026-09-29T18:48:50.032230+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:48:50.141114+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:50.141168+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:50.842911+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:50.945397+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:50.945455+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:50.989574+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:51.619315+00:00", "trade", 14.0553, 1.0]
["2026-09-29T18:48:52.195733+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:52.195781+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:52.195819+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:52.195825+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:52.365571+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:52.467133+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:52.467157+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:52.496483+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:52.692663+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:48:52.938663+00:00", "trade", 14.0767, 71.0]
["2026-09-29T18:48:52.939022+00:00", "trade", 14.0767, 1.0]
["2026-09-29T18:48:52.939254+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:53.286391+00:00", "trade", 14.0729, 100.0]
["2026-09-29T18:48:53.610825+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:53.667734+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:53.688606+00:00", "trade", 14.0772, 13.0]
["2026-09-29T18:48:54.025925+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:54.025946+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:54.125981+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:54.307263+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:54.307308+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:54.307705+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:54.307810+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:54.315063+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:54.668516+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:54.920636+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.488790+00:00", "trade", 14.0786, 50.0]
["2026-09-29T18:48:55.489380+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.489858+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.566136+00:00", "trade", 14.07, 5.0]
["2026-09-29T18:48:55.566884+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.619991+00:00", "trade", 14.07, 85.0]
["2026-09-29T18:48:55.620163+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:55.620172+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:48:55.620177+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:55.620182+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:55.620193+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:55.620203+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:55.620207+00:00", "trade", 14.07, 400.0]
["2026-09-29T18:48:55.620209+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.620561+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.620568+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.620576+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.620586+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.620593+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.620601+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.620649+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:48:55.620650+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:48:55.620704+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.620993+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.621954+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.633831+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.638034+00:00", "trade", 14.07, 120.0]
["2026-09-29T18:48:55.638087+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.638279+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:48:55.638284+00:00", "trade", 14.07, 99.0]
["2026-09-29T18:48:55.638295+00:00", "trade", 14.07, 56.0]
["2026-09-29T18:48:55.638296+00:00", "trade", 14.07, 44.0]
["2026-09-29T18:48:55.638380+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.638383+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:55.638384+00:00", "trade", 14.07, 12.0]
["2026-09-29T18:48:55.638609+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.638635+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.638643+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.638650+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.638656+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.638663+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.638670+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.638677+00:00", "trade", 14.07, 61.0]
["2026-09-29T18:48:55.638680+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.638686+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.638693+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.638700+00:00", "trade", 14.07, 39.0]
["2026-09-29T18:48:55.638700+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.638701+00:00", "trade", 14.07, 400.0]
["2026-09-29T18:48:55.638705+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:55.638705+00:00", "trade", 14.07, 271.0]
["2026-09-29T18:48:55.638708+00:00", "trade", 14.07, 19.0]
["2026-09-29T18:48:55.638719+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.638731+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:55.638732+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:55.638732+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.638733+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.638739+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.638746+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.638753+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.638760+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.638767+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.638774+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.638788+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.638843+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.638881+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.638940+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.638956+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.638963+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.638969+00:00", "trade", 14.07, 25.0]
["2026-09-29T18:48:55.638969+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.638975+00:00", "trade", 14.07, 521.0]
["2026-09-29T18:48:55.638976+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:55.638977+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.638981+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:55.638981+00:00", "trade", 14.07, 384.0]
["2026-09-29T18:48:55.638984+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.638996+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:48:55.638998+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.639020+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.639027+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.639035+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.639047+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.639050+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.639057+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.639063+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.639070+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.639076+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.639104+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.639122+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:55.639122+00:00", "trade", 14.07, 450.0]
["2026-09-29T18:48:55.639126+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:48:55.639175+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.639182+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.639190+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.639196+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.639203+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.639209+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.639215+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.639222+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.639237+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.639243+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.639250+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.639254+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.639256+00:00", "trade", 14.065, 16.0]
["2026-09-29T18:48:55.639257+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.639263+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:48:55.639265+00:00", "trade", 14.07, 146.0]
["2026-09-29T18:48:55.639354+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.639368+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.639441+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.639449+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.639503+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.639553+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.639582+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.639658+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.640069+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:48:55.643409+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.643469+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.643660+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.663396+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.697058+00:00", "trade", 14.07, 900.0]
["2026-09-29T18:48:55.697062+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:48:55.697067+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:48:55.697070+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.697072+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:48:55.697077+00:00", "trade", 14.07, 80.0]
["2026-09-29T18:48:55.697449+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.697482+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.697494+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.697507+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.697519+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.697553+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.697585+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.698004+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.698042+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:55.736594+00:00", "trade", 14.07, 5.0]
["2026-09-29T18:48:55.947052+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:56.131960+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:56.737522+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:48:56.918082+00:00", "trade", 14.0769, 120.0]
["2026-09-29T18:48:56.919161+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:57.475837+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:57.476333+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:57.476384+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:57.477468+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:57.477571+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:57.477596+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:57.493921+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:57.494020+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:58.198345+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:48:58.807837+00:00", "trade", 14.0799, 105.0]
["2026-09-29T18:48:59.844226+00:00", "trade", 14.0617, 1.0]
["2026-09-29T18:49:00.004046+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:00.266196+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:00.266302+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:00.267682+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:00.366641+00:00", "trade", 14.0674, 1.0]
["2026-09-29T18:49:00.685714+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:49:00.687719+00:00", "trade", 14.075, 106.0]
["2026-09-29T18:49:00.701822+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:00.701868+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:00.702786+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:01.908902+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:02.287236+00:00", "trade", 14.075, 8.0]
["2026-09-29T18:49:02.484183+00:00", "trade", 14.075, 4.0]
["2026-09-29T18:49:03.356916+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:49:03.528575+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:49:03.528579+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.528585+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:49:03.528586+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.528587+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:49:03.528593+00:00", "trade", 14.08, 327.0]
["2026-09-29T18:49:03.528610+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.528673+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.528680+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.528707+00:00", "trade", 14.08, 898.0]
["2026-09-29T18:49:03.528720+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.528790+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.528823+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.528887+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:49:03.528890+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.528891+00:00", "trade", 14.08, 200.0]
["2026-09-29T18:49:03.528891+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:49:03.528891+00:00", "trade", 14.08, 75.0]
["2026-09-29T18:49:03.528894+00:00", "trade", 14.08, 1076.0]
["2026-09-29T18:49:03.528953+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:49:03.529122+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.529129+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.529185+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.529229+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.529456+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.529579+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.529983+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.536073+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.536098+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.536166+00:00", "trade", 14.08, 58.0]
["2026-09-29T18:49:03.536266+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.536823+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.536933+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.566033+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.662544+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:03.729272+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:04.012946+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:04.041731+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:04.042863+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:04.042866+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:04.043422+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:04.129623+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:04.129668+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:04.219491+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:04.256806+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:04.536719+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:49:04.536913+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:49:04.754722+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:04.919781+00:00", "trade", 14.075, 20.0]
["2026-09-29T18:49:05.410214+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:06.871247+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:06.871275+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:06.871791+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:07.160916+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:07.244601+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:49:07.245223+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:07.379536+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:07.379564+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:08.469398+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:09.282843+00:00", "trade", 14.0623, 1.0]
["2026-09-29T18:49:09.966245+00:00", "trade", 14.075, 300.0]
["2026-09-29T18:49:09.966943+00:00", "trade", 14.075, 80.0]
["2026-09-29T18:49:09.967012+00:00", "trade", 14.08, 22.0]
["2026-09-29T18:49:10.135283+00:00", "trade", 14.075, 250.0]
["2026-09-29T18:49:10.135292+00:00", "trade", 14.075, 250.0]
["2026-09-29T18:49:10.135320+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:10.135322+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:49:10.135344+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:49:10.135345+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:49:10.135346+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:49:10.135346+00:00", "trade", 14.075, 50.0]
["2026-09-29T18:49:10.135347+00:00", "trade", 14.075, 150.0]
["2026-09-29T18:49:10.135381+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:10.135421+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:10.135436+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:10.135736+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:10.136198+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:10.468561+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:10.473729+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:10.555192+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:10.555681+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:10.556145+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:10.691681+00:00", "trade", 14.0735, 13.0]
["2026-09-29T18:49:10.699369+00:00", "trade", 14.0737, 25.0]
["2026-09-29T18:49:10.800487+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:10.800536+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:10.800641+00:00", "trade", 14.07, 2.0]
["2026-09-29T18:49:10.843199+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:11.206947+00:00", "trade", 14.0739, 70.0]
["2026-09-29T18:49:11.207896+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:49:11.207930+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:49:11.249338+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:49:11.301759+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:49:12.676463+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:12.803465+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:12.803904+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:12.803922+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:14.268372+00:00", "trade", 14.0598, 1.0]
["2026-09-29T18:49:14.820996+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:14.821010+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:15.001776+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:49:15.371104+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:15.715728+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:15.810370+00:00", "trade", 14.0737, 38.0]
["2026-09-29T18:49:16.733637+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:16.743441+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:17.356882+00:00", "trade", 14.075, 25.0]
["2026-09-29T18:49:17.490511+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:49:17.490513+00:00", "trade", 14.075, 51.0]
["2026-09-29T18:49:17.490514+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:49:17.490608+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:17.490651+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:17.490803+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:17.491078+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:17.491093+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:17.491129+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:17.491265+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:17.491671+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:17.492415+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:17.492512+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:17.492529+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:17.682562+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:17.683168+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:17.692637+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:18.107898+00:00", "trade", 14.08, 200.0]
["2026-09-29T18:49:18.108291+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:18.108349+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:18.108637+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:18.108669+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:18.109027+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:18.118722+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:18.538668+00:00", "trade", 14.0626, 1.0]
["2026-09-29T18:49:18.795511+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:18.796992+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:18.797046+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:19.028523+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:19.028574+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:19.028771+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:19.028976+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:20.429552+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:20.430014+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:21.207333+00:00", "trade", 14.07, 40.0]
["2026-09-29T18:49:21.965532+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:21.966468+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:22.067205+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:22.847321+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:22.872584+00:00", "trade", 14.075, 20.0]
["2026-09-29T18:49:22.872641+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:23.059845+00:00", "trade", 14.075, 58.0]
["2026-09-29T18:49:23.060556+00:00", "trade", 14.08, 58.0]
["2026-09-29T18:49:23.060638+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:23.060675+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:23.060738+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:23.060964+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:23.060992+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:23.061020+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:23.061028+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:23.061090+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:23.061103+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:23.062785+00:00", "trade", 14.075, 58.0]
["2026-09-29T18:49:23.064498+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:23.366959+00:00", "trade", 14.074, 100.0]
["2026-09-29T18:49:23.489540+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:23.499004+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:24.428653+00:00", "trade", 14.074, 100.0]
["2026-09-29T18:49:25.050855+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:25.129974+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:25.129982+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:25.941367+00:00", "trade", 14.0604, 112.0]
["2026-09-29T18:49:26.096732+00:00", "trade", 14.0632, 1.0]
["2026-09-29T18:49:26.193523+00:00", "trade", 14.075, 4.0]
["2026-09-29T18:49:26.195056+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:49:26.195379+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:26.203748+00:00", "trade", 14.08, 1.0]
["2026-09-29T18:49:26.247387+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:26.807382+00:00", "trade", 14.074, 500.0]
["2026-09-29T18:49:27.264882+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:28.088056+00:00", "trade", 14.074, 100.0]
["2026-09-29T18:49:29.305066+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:29.351803+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:29.435516+00:00", "trade", 14.08, 16.0]
["2026-09-29T18:49:29.673205+00:00", "trade", 14.0633, 1.0]
["2026-09-29T18:49:29.994463+00:00", "trade", 14.0633, 1.0]
["2026-09-29T18:49:30.043967+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:30.051879+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:30.389510+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:31.666461+00:00", "trade", 14.0739, 1.0]
["2026-09-29T18:49:32.029921+00:00", "trade", 14.075, 76.0]
["2026-09-29T18:49:33.355257+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:49:33.728997+00:00", "trade", 14.075, 3.0]
["2026-09-29T18:49:34.064792+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:34.065675+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:34.066134+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:34.066202+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:34.370789+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:34.371274+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:34.371753+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:34.525672+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:34.526126+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:34.526281+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:34.526367+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:35.079706+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:36.348394+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:36.591111+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:49:36.591173+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:36.591195+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:36.601219+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:37.208629+00:00", "trade", 14.074, 1.0]
["2026-09-29T18:49:37.446041+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:37.705533+00:00", "trade", 14.075, 20.0]
["2026-09-29T18:49:38.379001+00:00", "trade", 14.0733, 1.0]
["2026-09-29T18:49:40.017364+00:00", "trade", 14.075, 3.0]
["2026-09-29T18:49:40.464242+00:00", "trade", 14.0637, 1.0]
["2026-09-29T18:49:40.550884+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:40.550934+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:40.551080+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:40.701368+00:00", "trade", 14.076, 3.0]
["2026-09-29T18:49:41.065709+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:41.165904+00:00", "trade", 14.0738, 1.0]
["2026-09-29T18:49:41.166585+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:41.166956+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:41.177711+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:41.302317+00:00", "trade", 14.075, 56.0]
["2026-09-29T18:49:41.302503+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:41.302546+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:41.302841+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:41.303213+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:41.304062+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:41.316562+00:00", "trade", 14.075, 25.0]
["2026-09-29T18:49:42.000989+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:42.001471+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:49:42.001781+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:42.002623+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:42.136587+00:00", "trade", 14.0767, 56.0]
["2026-09-29T18:49:42.215759+00:00", "trade", 14.0637, 100.0]
["2026-09-29T18:49:43.254958+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:43.255013+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:43.255356+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:43.339980+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:44.116228+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:44.116229+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:44.125404+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:44.125736+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:44.155174+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:44.155219+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:44.200587+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:44.416478+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:44.416529+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:44.532462+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:44.533062+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:44.533528+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:44.960407+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:45.187343+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:45.197349+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:45.206667+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:45.207001+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:45.218964+00:00", "trade", 14.0767, 1.0]
["2026-09-29T18:49:45.219676+00:00", "trade", 14.075, 38.0]
["2026-09-29T18:49:45.219855+00:00", "trade", 14.08, 14.0]
["2026-09-29T18:49:45.560615+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:45.561072+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:45.812362+00:00", "trade", 14.0758, 5.0]
["2026-09-29T18:49:45.813164+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:45.886803+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:45.982844+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:45.983305+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:46.086068+00:00", "trade", 14.0738, 100.0]
["2026-09-29T18:49:46.502224+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:46.502684+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:46.503056+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:46.621549+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:46.930252+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:48.852250+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:48.852269+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:48.852683+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:48.968270+00:00", "trade", 14.07, 5.0]
["2026-09-29T18:49:48.969177+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:49:48.969177+00:00", "trade", 14.07, 1001.0]
["2026-09-29T18:49:48.969179+00:00", "trade", 14.07, 521.0]
["2026-09-29T18:49:48.969180+00:00", "trade", 14.07, 78.0]
["2026-09-29T18:49:48.969200+00:00", "trade", 14.07, 22.0]
["2026-09-29T18:49:48.969202+00:00", "trade", 14.07, 7.0]
["2026-09-29T18:49:48.969245+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:48.969252+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:48.969267+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:49:48.969289+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:49:48.969298+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:49:48.969304+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:49:48.969312+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:49:48.969319+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:49:48.969326+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:49:48.969332+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:49:48.969339+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:49:48.969347+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:49:48.969354+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:49:48.969367+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:49:48.969370+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:49:48.969377+00:00", "trade", 14.07, 156.0]
["2026-09-29T18:49:48.969378+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:49:48.969387+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:49:48.969396+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:49:48.969405+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:49:48.969409+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:49:48.969414+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:49:48.969432+00:00", "trade", 14.07, 674.0]
["2026-09-29T18:49:48.969433+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:49:48.969474+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:49:48.969474+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:49:48.969565+00:00", "trade", 14.07, 78.0]
["2026-09-29T18:49:48.969568+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:49:48.969568+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:49:48.969568+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:49:48.969568+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:48.969571+00:00", "trade", 14.07, 21.0]
["2026-09-29T18:49:48.969575+00:00", "trade", 14.07, 51.0]
["2026-09-29T18:49:48.969663+00:00", "trade", 14.07, 79.0]
["2026-09-29T18:49:48.969663+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:49:48.970857+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:48.970967+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:49:48.971009+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:48.971095+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:48.971246+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:48.971260+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:48.971475+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:48.971489+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:48.971591+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:48.971758+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:48.972658+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:48.973165+00:00", "trade", 14.065, 200.0]
["2026-09-29T18:49:48.973910+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:48.973916+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:48.973923+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:48.978137+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:49.104356+00:00", "trade", 14.06, 5.0]
["2026-09-29T18:49:49.104389+00:00", "trade", 14.06, 5.0]
["2026-09-29T18:49:49.104390+00:00", "trade", 14.06, 110.0]
["2026-09-29T18:49:49.104419+00:00", "trade", 14.06, 6.0]
["2026-09-29T18:49:49.104479+00:00", "trade", 14.06, 5.0]
["2026-09-29T18:49:49.104504+00:00", "trade", 14.06, 15.0]
["2026-09-29T18:49:49.104573+00:00", "trade", 14.06, 1125.0]
["2026-09-29T18:49:49.105068+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:49.105268+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:49.105349+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:49.105718+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:49.105797+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:49.302988+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:49.373372+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:49.669415+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:49.670721+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:50.093096+00:00", "trade", 14.0638, 1.0]
["2026-09-29T18:49:51.059979+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:51.060452+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:51.654233+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:52.661100+00:00", "trade", 14.065, 95.0]
["2026-09-29T18:49:52.661102+00:00", "trade", 14.065, 5.0]
["2026-09-29T18:49:53.047718+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:53.048739+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:53.420387+00:00", "trade", 14.0638, 4.0]
["2026-09-29T18:49:54.226339+00:00", "trade", 14.065, 26.0]
["2026-09-29T18:49:54.953377+00:00", "trade", 14.065, 14.0]
["2026-09-29T18:49:56.083701+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:57.228010+00:00", "trade", 14.0638, 2.0]
["2026-09-29T18:49:57.228722+00:00", "trade", 14.065, 45.0]
["2026-09-29T18:49:59.029904+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:49:59.615509+00:00", "trade", 14.065, 25.0]
["2026-09-29T18:50:00.139460+00:00", "trade", 14.0639, 1.0]
["2026-09-29T18:50:01.037764+00:00", "trade", 14.0639, 3.0]
["2026-09-29T18:50:01.851558+00:00", "trade", 14.065, 20.0]
["2026-09-29T18:50:02.287636+00:00", "trade", 14.065, 9.0]
["2026-09-29T18:50:02.886336+00:00", "trade", 14.0735, 12.0]
["2026-09-29T18:50:03.243971+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:50:03.348393+00:00", "trade", 14.0735, 100.0]
["2026-09-29T18:50:04.270661+00:00", "trade", 14.0684, 1.0]
["2026-09-29T18:50:05.763056+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:06.699754+00:00", "trade", 14.0683, 10.0]
["2026-09-29T18:50:06.700470+00:00", "trade", 14.065, 27.0]
["2026-09-29T18:50:06.700608+00:00", "trade", 14.065, 24.0]
["2026-09-29T18:50:06.965170+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:50:07.109208+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:08.169364+00:00", "trade", 14.0696, 105.0]
["2026-09-29T18:50:09.052666+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:09.053126+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:09.718258+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:09.718523+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:10.146767+00:00", "trade", 14.064, 1.0]
["2026-09-29T18:50:10.703368+00:00", "trade", 14.0674, 12.0]
["2026-09-29T18:50:11.271949+00:00", "trade", 14.065, 500.0]
["2026-09-29T18:50:11.278014+00:00", "trade", 14.064, 1.0]
["2026-09-29T18:50:11.549403+00:00", "trade", 14.0682, 100.0]
["2026-09-29T18:50:11.631786+00:00", "trade", 14.0682, 100.0]
["2026-09-29T18:50:11.788303+00:00", "trade", 14.064, 20.0]
["2026-09-29T18:50:12.588320+00:00", "trade", 14.0731, 100.0]
["2026-09-29T18:50:13.532275+00:00", "trade", 14.064, 1.0]
["2026-09-29T18:50:13.566693+00:00", "trade", 14.0687, 2.0]
["2026-09-29T18:50:13.726139+00:00", "trade", 14.0731, 100.0]
["2026-09-29T18:50:14.664237+00:00", "trade", 14.0686, 19.0]
["2026-09-29T18:50:14.686696+00:00", "trade", 14.0731, 100.0]
["2026-09-29T18:50:14.986247+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:50:15.009564+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:15.026560+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:50:15.814369+00:00", "trade", 14.0669, 19.0]
["2026-09-29T18:50:15.855980+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:15.968897+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:16.193315+00:00", "trade", 14.068, 7.0]
["2026-09-29T18:50:16.194013+00:00", "trade", 14.065, 41.0]
["2026-09-29T18:50:17.010364+00:00", "trade", 14.0702, 2.0]
["2026-09-29T18:50:17.650873+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:17.933199+00:00", "trade", 14.065, 44.0]
["2026-09-29T18:50:17.933618+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:17.934060+00:00", "trade", 14.065, 2.0]
["2026-09-29T18:50:18.063387+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:50:18.086454+00:00", "trade", 14.065, 337.0]
["2026-09-29T18:50:18.507368+00:00", "trade", 14.0702, 1.0]
["2026-09-29T18:50:18.727738+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:18.727805+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:18.737612+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:19.314378+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:19.314392+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:19.314436+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:19.314709+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:19.341513+00:00", "trade", 14.064, 1.0]
["2026-09-29T18:50:19.467046+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:19.474725+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:20.240418+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:20.240432+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:20.250011+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:20.384843+00:00", "trade", 14.0673, 3.0]
["2026-09-29T18:50:21.021566+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.021575+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.021595+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.054143+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.130988+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.642765+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.642847+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.642849+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.643070+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.643074+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:50:21.643075+00:00", "trade", 14.07, 220.0]
["2026-09-29T18:50:21.643077+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:50:21.643079+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:50:21.643081+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:50:21.643084+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:50:21.643084+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:50:21.643089+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:50:21.643089+00:00", "trade", 14.07, 7.0]
["2026-09-29T18:50:21.643091+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:50:21.643092+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:50:21.643155+00:00", "trade", 14.07, 13.0]
["2026-09-29T18:50:21.643158+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:50:21.643160+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:50:21.643163+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:50:21.643163+00:00", "trade", 14.07, 2.0]
["2026-09-29T18:50:21.643188+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.643194+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.643201+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.643207+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.643215+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.643228+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.643235+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.643242+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.643255+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.643262+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.643269+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:21.643310+00:00", "quote", 14.06, 14.08]
["2026-09-29T18:50:21.643315+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.643323+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.643331+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.643338+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.643345+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.643351+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.643358+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.643371+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.643372+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:50:21.643379+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:50:21.643386+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:50:21.643392+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:50:21.643399+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:50:21.643406+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:50:21.643412+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:50:21.643426+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:50:21.643433+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:50:21.643490+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:50:21.643513+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.643531+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.643605+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:50:21.643679+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.643719+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.643727+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.643738+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.643765+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.643801+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.643920+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.644001+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.644017+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.644029+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.644080+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.644189+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.644209+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.644273+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.644285+00:00", "trade", 14.075, 13.0]
["2026-09-29T18:50:21.644477+00:00", "trade", 14.07, 99.0]
["2026-09-29T18:50:21.644768+00:00", "trade", 14.075, 1.0]
["2026-09-29T18:50:21.645611+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.645635+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.645800+00:00", "trade", 14.08, 273.0]
["2026-09-29T18:50:21.646497+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:50:21.646503+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:50:21.646512+00:00", "trade", 14.08, 200.0]
["2026-09-29T18:50:21.646517+00:00", "trade", 14.08, 400.0]
["2026-09-29T18:50:21.646522+00:00", "trade", 14.08, 200.0]
["2026-09-29T18:50:21.646527+00:00", "trade", 14.08, 127.0]
["2026-09-29T18:50:21.646531+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.646555+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.646992+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.646992+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.648922+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.648963+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.650423+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.650436+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.650472+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.650676+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.651645+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.652671+00:00", "trade", 14.08, 100.0]
["2026-09-29T18:50:21.655984+00:00", "trade", 14.07, 128.0]
["2026-09-29T18:50:21.656043+00:00", "trade", 14.07, 101.0]
["2026-09-29T18:50:21.656097+00:00", "trade", 14.07, 51.0]
["2026-09-29T18:50:21.656149+00:00", "trade", 14.07, 74.0]
["2026-09-29T18:50:21.656200+00:00", "trade", 14.07, 26.0]
["2026-09-29T18:50:21.656953+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.661757+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.674487+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.721386+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.721646+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.778235+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.814293+00:00", "trade", 14.08, 29.0]
["2026-09-29T18:50:21.814413+00:00", "trade", 14.08, 171.0]
["2026-09-29T18:50:21.814415+00:00", "trade", 14.08, 400.0]
["2026-09-29T18:50:21.814416+00:00", "trade", 14.08, 102.0]
["2026-09-29T18:50:21.814609+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.814865+00:00", "trade", 14.08, 38.0]
["2026-09-29T18:50:21.814959+00:00", "trade", 14.08, 20.0]
["2026-09-29T18:50:21.814964+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.815040+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.815079+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.815183+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.815191+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.815256+00:00", "trade", 14.08, 29.0]
["2026-09-29T18:50:21.815275+00:00", "trade", 14.08, 9.0]
["2026-09-29T18:50:21.815283+00:00", "trade", 14.08, 40.0]
["2026-09-29T18:50:21.815291+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.815302+00:00", "trade", 14.08, 40.0]
["2026-09-29T18:50:21.815456+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.815479+00:00", "trade", 14.08, 200.0]
["2026-09-29T18:50:21.815480+00:00", "trade", 14.08, 446.0]
["2026-09-29T18:50:21.815673+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.815714+00:00", "trade", 14.08, 37.0]
["2026-09-29T18:50:21.816039+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.816208+00:00", "trade", 14.08, 3.0]
["2026-09-29T18:50:21.816518+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.816529+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.824392+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:21.827000+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:22.250684+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:22.250829+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:22.643671+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:23.640437+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:23.644174+00:00", "trade", 14.0767, 10.0]
["2026-09-29T18:50:23.645824+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:23.645838+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:23.737851+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:23.742297+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:23.742748+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:23.754852+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:23.990282+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:24.308744+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:24.308790+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:24.311043+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:24.380032+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:24.414697+00:00", "trade", 14.075, 400.0]
["2026-09-29T18:50:24.415036+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:24.416079+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:50:26.240379+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:26.240572+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:26.241330+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:26.241810+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:26.294287+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:27.024223+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:27.024251+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:27.024708+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:27.115495+00:00", "trade", 14.075, 50.0]
["2026-09-29T18:50:27.134906+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:50:27.135699+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:28.109348+00:00", "trade", 14.0645, 1.0]
["2026-09-29T18:50:28.160028+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:28.160043+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:28.160475+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:28.291609+00:00", "trade", 14.08, 2.0]
["2026-09-29T18:50:28.292325+00:00", "trade", 14.075, 32.0]
["2026-09-29T18:50:28.293065+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:28.500166+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:28.500673+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:28.644393+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:50:28.851084+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:28.851535+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:28.852005+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:28.852466+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:28.971049+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:29.143365+00:00", "trade", 14.0724, 1.0]
["2026-09-29T18:50:29.430843+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:29.430853+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:29.431694+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:29.489191+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:29.818548+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:29.819012+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:29.819052+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:29.819143+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:29.819587+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:50:29.819599+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:29.820269+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:29.820611+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:50:29.820720+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:29.902236+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:29.902741+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:29.902772+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:29.937009+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:30.286168+00:00", "trade", 14.0713, 23.0]
["2026-09-29T18:50:30.352637+00:00", "trade", 14.0738, 1.0]
["2026-09-29T18:50:30.360772+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:30.364488+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:30.364498+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:30.364727+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:30.364779+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:30.367494+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:30.368009+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:30.369171+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:30.399036+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:30.399547+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:30.400008+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:30.485528+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:31.083545+00:00", "trade", 14.075, 700.0]
["2026-09-29T18:50:31.084268+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:31.084538+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:31.084580+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:31.084718+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:31.418815+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:31.768194+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:50:31.768196+00:00", "trade", 14.075, 17.0]
["2026-09-29T18:50:31.768316+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:50:31.768404+00:00", "trade", 14.075, 176.0]
["2026-09-29T18:50:31.768643+00:00", "trade", 14.075, 176.0]
["2026-09-29T18:50:31.768738+00:00", "trade", 14.075, 58.0]
["2026-09-29T18:50:31.768922+00:00", "trade", 14.075, 370.0]
["2026-09-29T18:50:31.768922+00:00", "trade", 14.075, 41.0]
["2026-09-29T18:50:31.814972+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:31.816897+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:31.816905+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:31.818468+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:31.818482+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:31.819046+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:31.845843+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:31.866288+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:32.666819+00:00", "trade", 14.073, 25.0]
["2026-09-29T18:50:34.845818+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:36.205697+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:36.328238+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:36.448454+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:36.448624+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:36.465545+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:50:36.466228+00:00", "trade", 14.075, 27.0]
["2026-09-29T18:50:37.002269+00:00", "trade", 14.0716, 65.0]
["2026-09-29T18:50:37.578671+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:37.813412+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:50:37.814208+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:38.182197+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:50:38.182969+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:38.183423+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:38.183434+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:38.306243+00:00", "trade", 14.073, 19.0]
["2026-09-29T18:50:38.715922+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:50:38.870139+00:00", "trade", 14.064, 1.0]
["2026-09-29T18:50:38.891479+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.531830+00:00", "trade", 14.07, 2.0]
["2026-09-29T18:50:39.531832+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:50:39.531928+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.531991+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.532237+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.532300+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.532312+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.532335+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.532349+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.532400+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.532441+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.532688+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.532787+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.532845+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.533402+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.544115+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.585750+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.586210+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.586224+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.586784+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.586796+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.586980+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.587080+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.712607+00:00", "trade", 14.07, 5.0]
["2026-09-29T18:50:39.713051+00:00", "trade", 14.07, 32.0]
["2026-09-29T18:50:39.713269+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:50:39.713279+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:50:39.713284+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:50:39.713289+00:00", "trade", 14.07, 400.0]
["2026-09-29T18:50:39.713325+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.713378+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.713380+00:00", "trade", 14.07, 3.0]
["2026-09-29T18:50:39.713414+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:50:39.713429+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:50:39.713440+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.713443+00:00", "trade", 14.07, 19.0]
["2026-09-29T18:50:39.713447+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.713449+00:00", "trade", 14.07, 114.0]
["2026-09-29T18:50:39.713454+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:50:39.713461+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:50:39.713475+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:50:39.713482+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:50:39.713485+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.713488+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.713495+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.713501+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.713508+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.713516+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.713523+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.713529+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.713537+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.713556+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.713562+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.713568+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.713575+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.713633+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:50:39.713694+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:50:39.713977+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.713992+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.714003+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.714051+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:50:39.714134+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.714151+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.714300+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.714888+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.718098+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.791880+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.792347+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.828888+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.857286+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:39.882793+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:40.252091+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:40.666793+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:50:40.705366+00:00", "trade", 14.0731, 24.0]
["2026-09-29T18:50:41.254718+00:00", "trade", 14.0633, 300.0]
["2026-09-29T18:50:41.275949+00:00", "trade", 14.065, 274.0]
["2026-09-29T18:50:41.277336+00:00", "trade", 14.065, 98.0]
["2026-09-29T18:50:41.277337+00:00", "trade", 14.065, 302.0]
["2026-09-29T18:50:41.277370+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:50:41.278084+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:50:41.278139+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:50:42.251947+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:42.253341+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:42.253798+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:42.667139+00:00", "trade", 14.07, 18.0]
["2026-09-29T18:50:42.667301+00:00", "trade", 14.065, 23.0]
["2026-09-29T18:50:42.770390+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:44.884032+00:00", "trade", 14.065, 469.0]
["2026-09-29T18:50:44.884253+00:00", "trade", 14.065, 58.0]
["2026-09-29T18:50:44.884386+00:00", "trade", 14.065, 176.0]
["2026-09-29T18:50:44.885048+00:00", "trade", 14.065, 176.0]
["2026-09-29T18:50:44.885072+00:00", "trade", 14.065, 58.0]
["2026-09-29T18:50:44.885552+00:00", "trade", 14.065, 58.0]
["2026-09-29T18:50:44.949982+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:50:45.030195+00:00", "trade", 14.065, 117.0]
["2026-09-29T18:50:45.143438+00:00", "trade", 14.065, 165.0]
["2026-09-29T18:50:45.195678+00:00", "trade", 14.065, 13.0]
["2026-09-29T18:50:45.816365+00:00", "trade", 14.0718, 42.0]
["2026-09-29T18:50:45.924172+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:47.588831+00:00", "trade", 14.065, 16.0]
["2026-09-29T18:50:47.881573+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:47.881958+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:48.122178+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:48.983687+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:49.028395+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:49.028404+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:49.028415+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:49.028765+00:00", "trade", 14.065, 133.0]
["2026-09-29T18:50:49.029250+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:49.029487+00:00", "trade", 14.065, 5.0]
["2026-09-29T18:50:49.865444+00:00", "trade", 14.07, 3.0]
["2026-09-29T18:50:49.866942+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:49.883869+00:00", "trade", 14.065, 250.0]
["2026-09-29T18:50:50.032368+00:00", "trade", 14.0716, 106.0]
["2026-09-29T18:50:50.893909+00:00", "trade", 14.0628, 1.0]
["2026-09-29T18:50:50.982355+00:00", "trade", 14.0628, 1.0]
["2026-09-29T18:50:53.932404+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:53.933167+00:00", "trade", 14.065, 110.0]
["2026-09-29T18:50:54.185316+00:00", "trade", 14.0722, 100.0]
["2026-09-29T18:50:55.241034+00:00", "trade", 14.065, 200.0]
["2026-09-29T18:50:55.439575+00:00", "trade", 14.065, 136.0]
["2026-09-29T18:50:55.489365+00:00", "trade", 14.0715, 1.0]
["2026-09-29T18:50:56.479648+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:57.151219+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:57.461882+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:57.564593+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:57.574459+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:57.606466+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:57.606847+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:57.680745+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:57.682721+00:00", "trade", 14.0695, 20.0]
["2026-09-29T18:50:57.693515+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:57.784987+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:57.854247+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:57.864817+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:50:58.427259+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.115330+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.115984+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.116406+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.123017+00:00", "trade", 14.0627, 1.0]
["2026-09-29T18:51:00.130128+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:51:00.377334+00:00", "trade", 14.07, 101.0]
["2026-09-29T18:51:00.377338+00:00", "trade", 14.07, 500.0]
["2026-09-29T18:51:00.377338+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:51:00.377339+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:51:00.377342+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:51:00.377345+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:51:00.377347+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:51:00.377347+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:51:00.377350+00:00", "trade", 14.07, 115.0]
["2026-09-29T18:51:00.377354+00:00", "trade", 14.07, 52.0]
["2026-09-29T18:51:00.377354+00:00", "trade", 14.07, 19.0]
["2026-09-29T18:51:00.377418+00:00", "trade", 14.07, 9.0]
["2026-09-29T18:51:00.377418+00:00", "trade", 14.07, 40.0]
["2026-09-29T18:51:00.377450+00:00", "trade", 14.07, 48.0]
["2026-09-29T18:51:00.377451+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:51:00.377454+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.377461+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.377468+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.377475+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.377488+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.377495+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.377502+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.377516+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.377595+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.377638+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.377646+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.377665+00:00", "trade", 14.07, 186.0]
["2026-09-29T18:51:00.377701+00:00", "trade", 14.07, 40.0]
["2026-09-29T18:51:00.377703+00:00", "trade", 14.07, 214.0]
["2026-09-29T18:51:00.377759+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.377784+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.377876+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:00.377885+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:51:00.377887+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:51:00.377894+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:51:00.377900+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.377901+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.377907+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.377914+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.377920+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.377924+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.377928+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.377934+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.377942+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.377949+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.377955+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.377962+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.378030+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.378038+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.378104+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.378141+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.378201+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.378208+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.378272+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:51:00.378485+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.378562+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:51:00.378577+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.378603+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.378614+00:00", "trade", 14.075, 18.0]
["2026-09-29T18:51:00.378816+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:51:00.379116+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.379133+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:51:00.379413+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:51:00.379938+00:00", "trade", 14.075, 2.0]
["2026-09-29T18:51:00.380118+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.380133+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.380401+00:00", "trade", 14.075, 29.0]
["2026-09-29T18:51:00.381741+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.383365+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.384405+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.384708+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.385276+00:00", "trade", 14.075, 29.0]
["2026-09-29T18:51:00.385899+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.385910+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.406415+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:51:00.418661+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.418676+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.568702+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.569078+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:00.569102+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:01.355076+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:01.355582+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:01.377825+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:01.544814+00:00", "trade", 14.075, 11.0]
["2026-09-29T18:51:01.886879+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:01.959298+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:02.019681+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:02.145324+00:00", "trade", 14.0721, 100.0]
["2026-09-29T18:51:02.290378+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:51:03.217461+00:00", "trade", 14.071, 6.0]
["2026-09-29T18:51:03.256097+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:03.256428+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:03.440134+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:03.440464+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:03.794672+00:00", "trade", 14.0629, 1.0]
["2026-09-29T18:51:03.846118+00:00", "trade", 14.071, 1.0]
["2026-09-29T18:51:04.351331+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:04.600658+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:04.798259+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:04.904448+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:04.969404+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:05.390224+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:05.395159+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:05.395434+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:05.397948+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:05.410276+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:05.580672+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:06.050944+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:06.051351+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:06.051429+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:06.051475+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:06.051492+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:06.061734+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:06.278300+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:06.449053+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:06.459818+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:06.473712+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:51:06.474179+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:06.474528+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:06.474547+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:06.480436+00:00", "trade", 14.075, 82.0]
["2026-09-29T18:51:07.130788+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:07.131258+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:07.131504+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:07.440807+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:07.441199+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:07.441335+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:07.441850+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:07.442352+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:07.498076+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:07.599318+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:07.609076+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:07.609414+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:07.680115+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:07.691103+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:09.365808+00:00", "trade", 14.075, 30.0]
["2026-09-29T18:51:09.406919+00:00", "trade", 14.075, 20.0]
["2026-09-29T18:51:09.515061+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:09.625630+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:09.659392+00:00", "trade", 14.0771, 5.0]
["2026-09-29T18:51:10.707373+00:00", "trade", 14.0675, 13.0]
["2026-09-29T18:51:10.771690+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:10.771997+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:10.848638+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:11.070930+00:00", "trade", 14.075, 67.0]
["2026-09-29T18:51:11.070959+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:11.071417+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:11.071651+00:00", "trade", 14.075, 11.0]
["2026-09-29T18:51:11.071886+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:11.072328+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:11.072397+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:11.083031+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:11.083187+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:11.122987+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:11.308128+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:11.308813+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:11.592602+00:00", "trade", 14.0629, 1.0]
["2026-09-29T18:51:12.721480+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:12.813189+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:12.813572+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:13.088900+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:15.818370+00:00", "trade", 14.0696, 11.0]
["2026-09-29T18:51:16.877252+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:17.028700+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:18.123077+00:00", "trade", 14.0767, 1.0]
["2026-09-29T18:51:18.201679+00:00", "trade", 14.07, 300.0]
["2026-09-29T18:51:18.201733+00:00", "trade", 14.07, 2.0]
["2026-09-29T18:51:18.201787+00:00", "trade", 14.07, 2.0]
["2026-09-29T18:51:18.201844+00:00", "trade", 14.07, 1101.0]
["2026-09-29T18:51:18.202148+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:18.202347+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:18.668365+00:00", "trade", 14.0703, 1.0]
["2026-09-29T18:51:18.957399+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:18.957743+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:18.958395+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:18.958470+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:18.958866+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:51:19.029651+00:00", "trade", 14.075, 49.0]
["2026-09-29T18:51:19.029850+00:00", "trade", 14.075, 100.0]
["2026-09-29T18:51:19.029949+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:19.030585+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:19.031007+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:19.067884+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:19.068146+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:19.497693+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:19.498141+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:20.306364+00:00", "trade", 14.0704, 18.0]
["2026-09-29T18:51:20.586204+00:00", "trade", 14.0699, 20.0]
["2026-09-29T18:51:20.587024+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:20.773783+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:21.084362+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:21.133367+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:21.176650+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:21.573868+00:00", "trade", 14.075, 10.0]
["2026-09-29T18:51:21.598935+00:00", "trade", 14.0626, 1.0]
["2026-09-29T18:51:22.057419+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:22.867789+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:22.975962+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:23.028981+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:23.029437+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:23.554210+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:23.555075+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:23.672038+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:23.827496+00:00", "trade", 14.0698, 1.0]
["2026-09-29T18:51:23.975458+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:23.975650+00:00", "trade", 14.07, 6.0]
["2026-09-29T18:51:23.975651+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:23.975652+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:51:23.975653+00:00", "trade", 14.07, 400.0]
["2026-09-29T18:51:23.975657+00:00", "trade", 14.07, 400.0]
["2026-09-29T18:51:23.975657+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:51:23.975660+00:00", "trade", 14.07, 2.0]
["2026-09-29T18:51:23.975726+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:23.975733+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:23.975740+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:23.975756+00:00", "trade", 14.07, 54.0]
["2026-09-29T18:51:23.975758+00:00", "trade", 14.07, 18.0]
["2026-09-29T18:51:23.975759+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:23.975761+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:51:23.975765+00:00", "trade", 14.07, 1000.0]
["2026-09-29T18:51:23.975766+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:23.975767+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:23.975774+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:23.975787+00:00", "quote", 14.07, 14.08]
["2026-09-29T18:51:23.975800+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:51:23.975807+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:51:23.975813+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:51:23.975813+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:51:23.975815+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:51:23.975815+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:51:23.975815+00:00", "trade", 14.07, 76.0]
["2026-09-29T18:51:23.975815+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:51:23.975820+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:51:23.975827+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:51:23.975834+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:51:23.975841+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:51:23.975847+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:51:23.975853+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:51:23.975861+00:00", "quote", 14.07, 14.07]
["2026-09-29T18:51:23.975864+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:23.975868+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:23.975881+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:23.975889+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:23.975926+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:23.976003+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:23.976112+00:00", "trade", 14.07, 24.0]
["2026-09-29T18:51:23.976490+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:23.976508+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:23.976528+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:23.976541+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:23.976586+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:23.976751+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:23.976806+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:23.976969+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:23.978286+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:23.980409+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:24.023967+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:24.116920+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:51:24.310769+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:24.311243+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:24.347143+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:24.616965+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.130369+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.130864+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.131324+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.196107+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.196114+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.399962+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.811945+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.812307+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.812770+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.865707+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.884674+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:51:25.884675+00:00", "trade", 14.065, 77.0]
["2026-09-29T18:51:25.885399+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.885725+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.885770+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.887477+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:51:25.888223+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.889873+00:00", "trade", 14.06, 470.0]
["2026-09-29T18:51:25.889873+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.890296+00:00", "trade", 14.06, 273.0]
["2026-09-29T18:51:25.890314+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.890321+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.890336+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.890406+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:25.911587+00:00", "trade", 14.06, 6.0]
["2026-09-29T18:51:26.067616+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:26.067632+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:26.067710+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:26.068086+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:26.139192+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:26.139663+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:26.675724+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:26.675829+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:26.726072+00:00", "trade", 14.0698, 100.0]
["2026-09-29T18:51:26.956698+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:51:28.285125+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:28.286424+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:28.509957+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:28.559971+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:29.532986+00:00", "trade", 14.0671, 5.0]
["2026-09-29T18:51:29.533731+00:00", "trade", 14.065, 20.0]
["2026-09-29T18:51:30.133072+00:00", "trade", 14.0689, 5.0]
["2026-09-29T18:51:30.164368+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:51:30.391609+00:00", "trade", 14.0686, 2.0]
["2026-09-29T18:51:30.392956+00:00", "trade", 14.0689, 1.0]
["2026-09-29T18:51:30.404926+00:00", "trade", 14.0689, 2.0]
["2026-09-29T18:51:30.560937+00:00", "trade", 14.0627, 1.0]
["2026-09-29T18:51:30.723317+00:00", "trade", 14.0686, 1.0]
["2026-09-29T18:51:31.661124+00:00", "trade", 14.065, 13.0]
["2026-09-29T18:51:32.486350+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:32.646941+00:00", "trade", 14.065, 20.0]
["2026-09-29T18:51:32.925892+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:33.583266+00:00", "trade", 14.065, 15.0]
["2026-09-29T18:51:34.230280+00:00", "trade", 14.0627, 1.0]
["2026-09-29T18:51:34.231817+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:34.242987+00:00", "trade", 14.065, 2.0]
["2026-09-29T18:51:34.319067+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:34.639817+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:34.640313+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:34.640343+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:34.643816+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:34.644262+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:34.649720+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:34.765327+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:34.806903+00:00", "trade", 14.065, 154.0]
["2026-09-29T18:51:36.591370+00:00", "trade", 14.0698, 118.0]
["2026-09-29T18:51:36.719351+00:00", "trade", 14.0682, 100.0]
["2026-09-29T18:51:40.677260+00:00", "trade", 14.065, 11.0]
["2026-09-29T18:51:40.709364+00:00", "trade", 14.0682, 12.0]
["2026-09-29T18:51:41.266228+00:00", "trade", 14.063, 1.0]
["2026-09-29T18:51:42.927624+00:00", "trade", 14.0683, 3.0]
["2026-09-29T18:51:42.941529+00:00", "trade", 14.0683, 1.0]
["2026-09-29T18:51:44.346418+00:00", "trade", 14.065, 1145.0]
["2026-09-29T18:51:44.351262+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:51:44.893069+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:44.893541+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:44.894001+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:44.953598+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:45.220370+00:00", "trade", 14.0695, 1.0]
["2026-09-29T18:51:45.355216+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:45.355678+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:45.819296+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:45.820361+00:00", "trade", 14.0676, 21.0]
["2026-09-29T18:51:46.343648+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:47.168405+00:00", "trade", 14.0673, 100.0]
["2026-09-29T18:51:48.293429+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:48.306701+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:48.472577+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:48.681095+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:51:48.719006+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:51:48.761513+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:48.767450+00:00", "trade", 14.0683, 1.0]
["2026-09-29T18:51:49.940602+00:00", "trade", 14.065, 35.0]
["2026-09-29T18:51:49.941351+00:00", "trade", 14.065, 18.0]
["2026-09-29T18:51:51.829874+00:00", "trade", 14.063, 1.0]
["2026-09-29T18:51:52.483172+00:00", "trade", 14.0631, 1.0]
["2026-09-29T18:51:53.711866+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:53.934727+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.018189+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.020495+00:00", "trade", 14.065, 66.0]
["2026-09-29T18:51:54.066849+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.066890+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.066926+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.067310+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.067335+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.271428+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:51:54.271430+00:00", "trade", 14.065, 86.0]
["2026-09-29T18:51:54.271464+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:51:54.271523+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:51:54.271534+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.271628+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.271934+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.271956+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.271976+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.271985+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.272127+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.272468+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.272478+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.681384+00:00", "trade", 14.06, 80.0]
["2026-09-29T18:51:54.713121+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.865952+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:54.915893+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:55.029733+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:55.029841+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:55.029985+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:55.030185+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:55.171327+00:00", "trade", 14.0672, 21.0]
["2026-09-29T18:51:55.575259+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:55.575357+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:55.575584+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:55.575760+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:55.917502+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:55.919450+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:55.956414+00:00", "trade", 14.0616, 1.0]
["2026-09-29T18:51:56.298299+00:00", "trade", 14.06, 53.0]
["2026-09-29T18:51:57.228369+00:00", "trade", 14.0699, 4.0]
["2026-09-29T18:51:57.669609+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:51:57.715366+00:00", "trade", 14.065, 225.0]
["2026-09-29T18:51:58.406712+00:00", "trade", 14.0697, 5.0]
["2026-09-29T18:52:00.971086+00:00", "trade", 14.0631, 1.0]
["2026-09-29T18:52:00.971818+00:00", "trade", 14.065, 20.0]
["2026-09-29T18:52:01.529880+00:00", "trade", 14.065, 232.0]
["2026-09-29T18:52:02.296605+00:00", "trade", 14.065, 9.0]
["2026-09-29T18:52:02.396592+00:00", "trade", 14.067, 100.0]
["2026-09-29T18:52:02.673100+00:00", "trade", 14.0677, 7.0]
["2026-09-29T18:52:02.689244+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:02.881267+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:03.424195+00:00", "trade", 14.0631, 1.0]
["2026-09-29T18:52:04.218435+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:04.218485+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:04.218586+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:04.277345+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:07.605778+00:00", "trade", 14.0668, 100.0]
["2026-09-29T18:52:08.472118+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:08.472571+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:08.765440+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:09.200310+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:09.200760+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:10.464906+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:10.472208+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:10.531728+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:10.532195+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:10.711369+00:00", "trade", 14.0643, 5.0]
["2026-09-29T18:52:11.272368+00:00", "trade", 14.0699, 3.0]
["2026-09-29T18:52:11.341559+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:11.386346+00:00", "trade", 14.066, 100.0]
["2026-09-29T18:52:11.401423+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:11.401891+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:11.408703+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:11.409195+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:11.414439+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:11.415186+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:11.664909+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:11.778677+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:52:11.809431+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:52:11.809432+00:00", "trade", 14.065, 51.0]
["2026-09-29T18:52:11.809434+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:52:11.810460+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:11.810931+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:11.811390+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:11.812059+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:52:11.857794+00:00", "trade", 14.0636, 1.0]
["2026-09-29T18:52:11.947228+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:12.174985+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:12.175006+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:12.175436+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:12.966165+00:00", "trade", 14.0659, 100.0]
["2026-09-29T18:52:13.261568+00:00", "trade", 14.065, 2.0]
["2026-09-29T18:52:13.604257+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:13.604400+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:13.604448+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:13.604455+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:13.604709+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:13.604717+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:13.604725+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:13.604861+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:13.628357+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:13.655033+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:13.692179+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:13.692202+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:14.025440+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:14.025677+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:52:14.025679+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:14.025679+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:14.025680+00:00", "trade", 14.06, 229.0]
["2026-09-29T18:52:14.025682+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:14.025688+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:14.025688+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:14.025688+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:52:14.025709+00:00", "trade", 14.06, 10.0]
["2026-09-29T18:52:14.025767+00:00", "trade", 14.06, 72.0]
["2026-09-29T18:52:14.025774+00:00", "trade", 14.06, 37.0]
["2026-09-29T18:52:14.025775+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:14.025781+00:00", "trade", 14.06, 50.0]
["2026-09-29T18:52:14.025795+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:14.025808+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:14.025815+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:14.025942+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:14.025953+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:14.025986+00:00", "trade", 14.06, 10.0]
["2026-09-29T18:52:14.026036+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:14.026050+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:14.026056+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:14.026063+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:14.026069+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:14.026076+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:14.026082+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:14.026084+00:00", "trade", 14.06, 400.0]
["2026-09-29T18:52:14.026090+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:14.026098+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:14.026100+00:00", "trade", 14.06, 58.0]
["2026-09-29T18:52:14.026105+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:52:14.026107+00:00", "trade", 14.06, 39.0]
["2026-09-29T18:52:14.026107+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:52:14.026109+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:52:14.026111+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:14.026114+00:00", "trade", 14.06, 50.0]
["2026-09-29T18:52:14.026114+00:00", "trade", 14.06, 20.0]
["2026-09-29T18:52:14.026127+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.026147+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.026153+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.026161+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.026220+00:00", "trade", 14.06, 72.0]
["2026-09-29T18:52:14.026272+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.026357+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.026408+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.026528+00:00", "trade", 14.06, 52.0]
["2026-09-29T18:52:14.026531+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.026539+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.026566+00:00", "trade", 14.06, 58.0]
["2026-09-29T18:52:14.026598+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:52:14.026605+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.026640+00:00", "trade", 14.06, 79.0]
["2026-09-29T18:52:14.026693+00:00", "trade", 14.06, 58.0]
["2026-09-29T18:52:14.026880+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.026962+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.027012+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.027381+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.027393+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.028819+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.038822+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.038939+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:52:14.043470+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.043917+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.044933+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.067441+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.168925+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.476154+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:14.476641+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:15.159236+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:52:15.349226+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:15.349250+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:15.822367+00:00", "trade", 14.0614, 10.0]
["2026-09-29T18:52:16.194065+00:00", "trade", 14.06, 50.0]
["2026-09-29T18:52:16.393455+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.435056+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653514+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653520+00:00", "trade", 14.06, 141.0]
["2026-09-29T18:52:16.653522+00:00", "trade", 14.06, 400.0]
["2026-09-29T18:52:16.653523+00:00", "trade", 14.06, 4.0]
["2026-09-29T18:52:16.653524+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:16.653549+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653552+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:16.653555+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653562+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653568+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653575+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653581+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653588+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653602+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653604+00:00", "trade", 14.06, 18.0]
["2026-09-29T18:52:16.653609+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653611+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:16.653612+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:16.653615+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653616+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:16.653617+00:00", "trade", 14.06, 6.0]
["2026-09-29T18:52:16.653619+00:00", "trade", 14.06, 13.0]
["2026-09-29T18:52:16.653622+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653629+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653637+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653643+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653650+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653665+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653672+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653679+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653687+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653697+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:16.653702+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653709+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653767+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:16.653778+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653788+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653795+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653802+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653810+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653817+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653823+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653829+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653836+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653843+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653850+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653857+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653864+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653870+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653878+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653885+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653891+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653897+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653904+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:16.653904+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653906+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:16.653908+00:00", "trade", 14.06, 142.0]
["2026-09-29T18:52:16.653909+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654038+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654060+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654079+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654101+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654139+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654149+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654179+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654189+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654197+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654229+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654245+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654273+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654324+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654526+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654595+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654606+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654660+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654716+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654757+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654774+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654896+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.654976+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.656037+00:00", "trade", 14.065, 2.0]
["2026-09-29T18:52:16.656209+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.656534+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.667760+00:00", "trade", 14.065, 2.0]
["2026-09-29T18:52:16.669798+00:00", "trade", 14.065, 2.0]
["2026-09-29T18:52:16.689751+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:16.690540+00:00", "trade", 14.065, 2.0]
["2026-09-29T18:52:16.946084+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:17.209931+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:17.213131+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:17.726366+00:00", "trade", 14.0687, 104.0]
["2026-09-29T18:52:18.237034+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:52:18.561475+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:19.834842+00:00", "trade", 14.065, 25.0]
["2026-09-29T18:52:21.840520+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:22.128065+00:00", "trade", 14.0639, 1.0]
["2026-09-29T18:52:22.979744+00:00", "trade", 14.0636, 1.0]
["2026-09-29T18:52:23.627130+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:23.663737+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:23.696981+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:23.697025+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:23.751373+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:23.751386+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:23.751850+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:23.752435+00:00", "trade", 14.065, 300.0]
["2026-09-29T18:52:23.994132+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:24.116780+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:24.119174+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:24.385645+00:00", "trade", 14.0656, 100.0]
["2026-09-29T18:52:24.851740+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:24.882942+00:00", "trade", 14.0637, 1.0]
["2026-09-29T18:52:25.126987+00:00", "trade", 14.0656, 100.0]
["2026-09-29T18:52:25.484736+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:25.520075+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:25.857045+00:00", "trade", 14.065, 11.0]
["2026-09-29T18:52:26.970480+00:00", "trade", 14.064, 1.0]
["2026-09-29T18:52:26.971237+00:00", "trade", 14.065, 23.0]
["2026-09-29T18:52:26.972021+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:26.972034+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.017719+00:00", "trade", 14.06, 10.0]
["2026-09-29T18:52:28.018105+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.018163+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.018172+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.018180+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.018188+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.018207+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.018214+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.018228+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.018624+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.018631+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.018693+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.019077+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.119548+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.183767+00:00", "trade", 14.065, 5.0]
["2026-09-29T18:52:28.183978+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:52:28.184397+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:52:28.184546+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.184772+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.185185+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.185220+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.185677+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.237583+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.649642+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:52:28.650355+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.650806+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.650813+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.932601+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:28.933059+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:29.513213+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:29.513222+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:29.896418+00:00", "trade", 14.0644, 2.0]
["2026-09-29T18:52:30.137638+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:30.138099+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:30.279366+00:00", "trade", 14.0669, 4.0]
["2026-09-29T18:52:30.466958+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:30.595098+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:30.596011+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:30.596041+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:31.171955+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:31.493778+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:52:31.493828+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:31.493868+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:31.494028+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:31.494762+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:31.495582+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:31.495806+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:31.526944+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:31.537388+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:32.152901+00:00", "trade", 14.0645, 1.0]
["2026-09-29T18:52:32.163955+00:00", "trade", 14.0645, 2.0]
["2026-09-29T18:52:32.326256+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:32.513615+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:32.698329+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:32.698778+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:32.819902+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:32.820632+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:32.821184+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:33.072844+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:33.156769+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:33.157235+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:33.217748+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:33.323016+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:33.934437+00:00", "trade", 14.065, 66.0]
["2026-09-29T18:52:34.043221+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:34.935419+00:00", "trade", 14.0645, 1.0]
["2026-09-29T18:52:35.386340+00:00", "trade", 14.0646, 3.0]
["2026-09-29T18:52:35.532048+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:35.535882+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:35.686630+00:00", "trade", 14.0621, 1.0]
["2026-09-29T18:52:35.687441+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:35.839982+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:35.976764+00:00", "trade", 14.0648, 1.0]
["2026-09-29T18:52:36.995959+00:00", "trade", 14.065, 35.0]
["2026-09-29T18:52:37.057964+00:00", "trade", 14.06, 51.0]
["2026-09-29T18:52:37.058002+00:00", "trade", 14.06, 5.0]
["2026-09-29T18:52:37.058035+00:00", "trade", 14.06, 11.0]
["2026-09-29T18:52:37.058064+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:37.058095+00:00", "trade", 14.06, 6.0]
["2026-09-29T18:52:37.058150+00:00", "trade", 14.06, 75.0]
["2026-09-29T18:52:37.058821+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:37.087164+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:37.101667+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:37.102420+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:37.102451+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:37.102783+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:52:37.102785+00:00", "trade", 14.06, 5.0]
["2026-09-29T18:52:37.102837+00:00", "trade", 14.06, 95.0]
["2026-09-29T18:52:37.102839+00:00", "trade", 14.06, 10.0]
["2026-09-29T18:52:37.102841+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:52:37.102842+00:00", "trade", 14.06, 52.0]
["2026-09-29T18:52:37.102911+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:37.102935+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:52:37.102983+00:00", "trade", 14.06, 500.0]
["2026-09-29T18:52:37.103002+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:52:37.103081+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:52:37.103262+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:37.103269+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:37.103276+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:37.103282+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:37.103289+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:37.103296+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:37.103304+00:00", "trade", 14.06, 79.0]
["2026-09-29T18:52:37.103309+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:37.103323+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:37.103330+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:52:37.103365+00:00", "trade", 14.06, 12.0]
["2026-09-29T18:52:37.103366+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.103536+00:00", "trade", 14.06, 67.0]
["2026-09-29T18:52:37.103550+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.103606+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.103630+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.103672+00:00", "trade", 14.06, 88.0]
["2026-09-29T18:52:37.103674+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:52:37.103675+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.103741+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.103748+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.103762+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.103769+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.103770+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.103854+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.103940+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.104109+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.105715+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.135981+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.350355+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.350357+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.350803+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.368169+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.647026+00:00", "trade", 14.0654, 100.0]
["2026-09-29T18:52:37.730005+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:37.894774+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:38.020555+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:52:38.310661+00:00", "trade", 14.066, 1.0]
["2026-09-29T18:52:39.212310+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:39.212916+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:39.343744+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:39.345469+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:39.612305+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:39.612331+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:39.677828+00:00", "trade", 14.0667, 1.0]
["2026-09-29T18:52:39.735683+00:00", "trade", 14.055, 216.0]
["2026-09-29T18:52:39.735734+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:40.101226+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:40.101253+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:40.130877+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:40.220746+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:40.224979+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:40.230984+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:40.232714+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:40.303688+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:40.353801+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:40.713367+00:00", "trade", 14.0605, 13.0]
["2026-09-29T18:52:41.651345+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:41.653393+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:41.657858+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:41.728307+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:41.872181+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:41.884348+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:42.523318+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:52:42.883004+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:42.889834+00:00", "trade", 14.055, 500.0]
["2026-09-29T18:52:43.108940+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:43.147456+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:43.158123+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:43.249699+00:00", "trade", 14.055, 50.0]
["2026-09-29T18:52:43.253321+00:00", "trade", 14.0599, 10.0]
["2026-09-29T18:52:43.363103+00:00", "trade", 14.0666, 1.0]
["2026-09-29T18:52:43.363150+00:00", "trade", 14.0666, 1.0]
["2026-09-29T18:52:43.580161+00:00", "trade", 14.055, 2.0]
["2026-09-29T18:52:43.707330+00:00", "trade", 14.06, 1300.0]
["2026-09-29T18:52:43.723334+00:00", "trade", 14.0599, 13.0]
["2026-09-29T18:52:43.858838+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:43.979576+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:44.501412+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:44.501461+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:44.520654+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:44.989298+00:00", "trade", 14.0647, 30.0]
["2026-09-29T18:52:45.033629+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:52:45.818427+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:52:45.819207+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:45.819218+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:45.824366+00:00", "trade", 14.0599, 18.0]
["2026-09-29T18:52:46.392936+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:46.469210+00:00", "trade", 14.055, 4000.0]
["2026-09-29T18:52:46.469500+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:46.469526+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:48.349063+00:00", "trade", 14.055, 94.0]
["2026-09-29T18:52:48.561206+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:48.561231+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:48.579388+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:48.579567+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:48.579845+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:48.682562+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:49.217987+00:00", "trade", 14.055, 20.0]
["2026-09-29T18:52:50.286146+00:00", "trade", 14.0644, 11.0]
["2026-09-29T18:52:50.297462+00:00", "trade", 14.0644, 3.0]
["2026-09-29T18:52:50.837573+00:00", "trade", 14.0584, 76.0]
["2026-09-29T18:52:51.888792+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:52.854807+00:00", "trade", 14.0667, 1.0]
["2026-09-29T18:52:53.166614+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:53.167668+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:53.184524+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:53.184732+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:53.185068+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:53.185591+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:53.194626+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:53.221705+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:53.222257+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:53.231653+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:53.340468+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:53.341073+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:53.388873+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:53.766966+00:00", "trade", 14.05, 2.0]
["2026-09-29T18:52:53.767715+00:00", "trade", 14.055, 27.0]
["2026-09-29T18:52:53.788290+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:52:54.070560+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:54.071029+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:54.071046+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:54.073252+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:54.138710+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:54.282073+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:54.669447+00:00", "trade", 14.0596, 19.0]
["2026-09-29T18:52:55.012966+00:00", "trade", 14.055, 555.0]
["2026-09-29T18:52:55.626445+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:55.959053+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:56.896387+00:00", "trade", 14.055, 400.0]
["2026-09-29T18:52:56.896475+00:00", "trade", 14.055, 274.0]
["2026-09-29T18:52:56.896938+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:56.913539+00:00", "trade", 14.055, 400.0]
["2026-09-29T18:52:58.572521+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:58.714854+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.168757+00:00", "trade", 14.05, 300.0]
["2026-09-29T18:52:59.169534+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.457359+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.457682+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.457862+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.457884+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.458003+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.458333+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.458474+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.458515+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.461595+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.462038+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.467285+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.790265+00:00", "trade", 14.06, 102.0]
["2026-09-29T18:52:59.790268+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.790361+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.790459+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.790591+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.790757+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.790956+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.790985+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.791114+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:52:59.791225+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.791427+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.791476+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.796850+00:00", "trade", 14.06, 48.0]
["2026-09-29T18:52:59.800397+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.800845+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.801308+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.914255+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.914737+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.915219+00:00", "trade", 14.055, 157.0]
["2026-09-29T18:52:59.954623+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:52:59.978768+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:00.027053+00:00", "trade", 14.0642, 100.0]
["2026-09-29T18:53:00.124371+00:00", "trade", 14.0621, 4.0]
["2026-09-29T18:53:00.124412+00:00", "trade", 14.0621, 107.0]
["2026-09-29T18:53:00.542564+00:00", "trade", 14.0584, 3.0]
["2026-09-29T18:53:00.935553+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:00.944053+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:01.261653+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:01.276817+00:00", "trade", 14.055, 20.0]
["2026-09-29T18:53:01.277102+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:01.277166+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:02.296869+00:00", "trade", 14.055, 9.0]
["2026-09-29T18:53:02.655502+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:53:02.660336+00:00", "trade", 14.055, 178.0]
["2026-09-29T18:53:02.660557+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:02.660564+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:02.661036+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:02.666725+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:02.667229+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:02.667243+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:02.667296+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:02.667783+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:02.667803+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:02.676653+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:02.677049+00:00", "trade", 14.055, 400.0]
["2026-09-29T18:53:02.677103+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:02.677501+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:02.690857+00:00", "trade", 14.055, 400.0]
["2026-09-29T18:53:02.706970+00:00", "trade", 14.055, 200.0]
["2026-09-29T18:53:02.707480+00:00", "trade", 14.055, 200.0]
["2026-09-29T18:53:03.903472+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:03.903892+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:04.018658+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:04.042036+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:04.064398+00:00", "trade", 14.055, 46.0]
["2026-09-29T18:53:04.318208+00:00", "trade", 14.0671, 1.0]
["2026-09-29T18:53:04.374170+00:00", "trade", 14.055, 50.0]
["2026-09-29T18:53:04.374845+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:04.378780+00:00", "trade", 14.055, 400.0]
["2026-09-29T18:53:04.385335+00:00", "trade", 14.055, 199.0]
["2026-09-29T18:53:06.615814+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:53:06.790659+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:06.791420+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:06.792423+00:00", "trade", 14.055, 250.0]
["2026-09-29T18:53:06.792667+00:00", "trade", 14.055, 150.0]
["2026-09-29T18:53:06.792864+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:06.857560+00:00", "trade", 14.05, 283.0]
["2026-09-29T18:53:06.907627+00:00", "trade", 14.055, 36.0]
["2026-09-29T18:53:07.074510+00:00", "trade", 14.055, 2000.0]
["2026-09-29T18:53:07.797376+00:00", "trade", 14.0666, 15.0]
["2026-09-29T18:53:09.173006+00:00", "trade", 14.0584, 1.0]
["2026-09-29T18:53:09.786953+00:00", "trade", 14.0635, 100.0]
["2026-09-29T18:53:10.020102+00:00", "trade", 14.06, 125.0]
["2026-09-29T18:53:10.715372+00:00", "trade", 14.0554, 27.0]
["2026-09-29T18:53:11.886847+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:11.886874+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:11.887914+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:53:11.887916+00:00", "trade", 14.06, 4.0]
["2026-09-29T18:53:11.887917+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:53:11.887918+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:53:11.887922+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:53:11.887922+00:00", "trade", 14.06, 290.0]
["2026-09-29T18:53:11.887925+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:53:11.887967+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:11.887975+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:11.887981+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:11.887988+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:11.887994+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:11.888001+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:11.888015+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:11.888022+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:11.888029+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:11.888036+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:53:11.888043+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:53:11.888050+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:53:11.888057+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:53:11.888064+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:53:11.888070+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:53:11.888078+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:53:11.888084+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:53:11.888090+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:53:11.888103+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:53:11.888116+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:53:11.888170+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:53:11.888199+00:00", "trade", 14.06, 50.0]
["2026-09-29T18:53:11.888201+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:53:11.888214+00:00", "trade", 14.06, 25.0]
["2026-09-29T18:53:11.888215+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:53:11.888221+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:53:11.888234+00:00", "trade", 14.06, 75.0]
["2026-09-29T18:53:11.888357+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:53:11.888428+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:53:11.888492+00:00", "trade", 14.06, 50.0]
["2026-09-29T18:53:11.888494+00:00", "trade", 14.06, 80.0]
["2026-09-29T18:53:11.888494+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:53:11.888495+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.888499+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.888529+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.888540+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.888571+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.888636+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.888644+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.888690+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:53:11.888749+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.888782+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.888785+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:53:11.888793+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.888829+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.888836+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.888862+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.888881+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.888892+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.888946+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.889175+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.889197+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.889217+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.889315+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.889340+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.889740+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:53:11.889847+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.889934+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.890009+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:53:11.890135+00:00", "trade", 14.065, 200.0]
["2026-09-29T18:53:11.892523+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.892952+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.894166+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.894173+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.897946+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.898259+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.898450+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:11.924081+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:12.050789+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:12.667783+00:00", "trade", 14.065, 356.0]
["2026-09-29T18:53:12.668170+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:12.709764+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:12.710010+00:00", "trade", 14.065, 120.0]
["2026-09-29T18:53:12.710304+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:12.869234+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:13.913354+00:00", "trade", 14.0619, 10.0]
["2026-09-29T18:53:13.913712+00:00", "trade", 14.0619, 1.0]
["2026-09-29T18:53:14.223749+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:53:14.267913+00:00", "trade", 14.0664, 1.0]
["2026-09-29T18:53:14.268710+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:14.272175+00:00", "trade", 14.06, 42.0]
["2026-09-29T18:53:14.524463+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:14.883668+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:15.165778+00:00", "trade", 14.06, 21.0]
["2026-09-29T18:53:15.264638+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:53:15.380095+00:00", "trade", 14.065, 11.0]
["2026-09-29T18:53:15.826367+00:00", "trade", 14.0562, 42.0]
["2026-09-29T18:53:15.827163+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:15.827232+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:15.872923+00:00", "trade", 14.0634, 100.0]
["2026-09-29T18:53:16.511050+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:16.511761+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:16.539895+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:16.559886+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:16.696571+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:53:16.696571+00:00", "trade", 14.065, 200.0]
["2026-09-29T18:53:16.944999+00:00", "trade", 14.065, 17.0]
["2026-09-29T18:53:16.979418+00:00", "trade", 14.065, 8.0]
["2026-09-29T18:53:17.252382+00:00", "trade", 14.0666, 1.0]
["2026-09-29T18:53:18.402129+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:18.402138+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:18.402503+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:18.402641+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:18.402673+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:18.402733+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:18.403266+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:18.405051+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:18.405494+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:18.412028+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:18.459300+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:18.459406+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:18.765594+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:19.195545+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:19.195674+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:19.195687+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:21.581299+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:21.581329+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:21.581352+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:21.581970+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:21.859991+00:00", "trade", 14.0627, 1.0]
["2026-09-29T18:53:21.860357+00:00", "trade", 14.0627, 1.0]
["2026-09-29T18:53:21.860713+00:00", "trade", 14.065, 34.0]
["2026-09-29T18:53:22.189190+00:00", "trade", 14.065, 3.0]
["2026-09-29T18:53:22.189367+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:22.190080+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:22.191164+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:22.522045+00:00", "trade", 14.07, 100.0]
["2026-09-29T18:53:22.522276+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:22.522355+00:00", "trade", 14.065, 250.0]
["2026-09-29T18:53:22.522603+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:22.522767+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:22.522782+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:22.522848+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:22.523067+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:22.523284+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:22.533920+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:22.542604+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:53:22.543444+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:22.545131+00:00", "trade", 14.0686, 22.0]
["2026-09-29T18:53:22.547799+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:22.836927+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:23.846078+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:23.850172+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:23.923866+00:00", "trade", 14.0597, 4.0]
["2026-09-29T18:53:24.109726+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:24.217760+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:24.483542+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:24.505124+00:00", "trade", 14.0695, 20.0]
["2026-09-29T18:53:24.833442+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:24.833480+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:24.833503+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:25.245882+00:00", "trade", 14.0634, 100.0]
["2026-09-29T18:53:25.425499+00:00", "trade", 14.067, 1.0]
["2026-09-29T18:53:26.664472+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:26.685548+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:26.686004+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:26.686348+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:26.692916+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:26.703906+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:26.742827+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:53:26.743973+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:26.769980+00:00", "trade", 14.065, 58.0]
["2026-09-29T18:53:26.771105+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:53:27.422195+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:27.785790+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:27.786243+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:27.787789+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:27.886732+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:27.887192+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:28.650561+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:28.655493+00:00", "trade", 14.065, 14.0]
["2026-09-29T18:53:30.144791+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:30.145252+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:30.203922+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:30.554931+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:30.620394+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:30.620407+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:30.620917+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:30.868086+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:30.868577+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:31.070247+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:31.175257+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:31.275743+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:31.276212+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:31.796045+00:00", "trade", 14.0684, 50.0]
["2026-09-29T18:53:31.796571+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:31.838777+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:53:31.846435+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:31.846460+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:31.847339+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:31.848661+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:31.897932+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:53:31.898722+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:32.748975+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:32.995253+00:00", "trade", 14.067, 1.0]
["2026-09-29T18:53:33.584369+00:00", "trade", 14.0587, 4.0]
["2026-09-29T18:53:33.590501+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:33.590961+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:33.681254+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:34.031888+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:34.489233+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:34.489895+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:34.489902+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:34.490477+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:34.652945+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:34.676968+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:34.676993+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:34.677662+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:34.678114+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:34.678124+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:34.822150+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:35.302531+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:36.010287+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:36.010314+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:36.021247+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:36.021781+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:36.022240+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:36.068196+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:36.732825+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:36.733758+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:36.756625+00:00", "trade", 14.067, 1.0]
["2026-09-29T18:53:37.273020+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:37.274798+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:37.365722+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:37.796159+00:00", "trade", 14.0633, 100.0]
["2026-09-29T18:53:38.026375+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.026499+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.232373+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:53:38.232959+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.232967+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.232983+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.232992+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:53:38.232999+00:00", "trade", 14.06, 97.0]
["2026-09-29T18:53:38.233003+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.233135+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.233152+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.233571+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.233591+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.233766+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.233943+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.233996+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.237123+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.237578+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.242356+00:00", "trade", 14.06, 12.0]
["2026-09-29T18:53:38.242360+00:00", "trade", 14.06, 88.0]
["2026-09-29T18:53:38.242444+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:53:38.242446+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:53:38.242447+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:53:38.242449+00:00", "trade", 14.06, 20.0]
["2026-09-29T18:53:38.242451+00:00", "trade", 14.06, 400.0]
["2026-09-29T18:53:38.242453+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:53:38.242525+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.242532+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.242818+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.242850+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.242902+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:53:38.242904+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:53:38.242905+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.247412+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.247862+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.247904+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.249660+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:53:38.377726+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:53:38.377756+00:00", "trade", 14.06, 1000.0]
["2026-09-29T18:53:38.377787+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:53:38.377794+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:53:38.377794+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.377795+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.377801+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.377808+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.377816+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.377829+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.377836+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.377865+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.377907+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.378167+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.378182+00:00", "trade", 14.06, 52.0]
["2026-09-29T18:53:38.378326+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.378384+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.378814+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.379769+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.386615+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.395335+00:00", "trade", 14.06, 6.0]
["2026-09-29T18:53:38.425058+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.437112+00:00", "trade", 14.06, 23.0]
["2026-09-29T18:53:38.437144+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.437206+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.437237+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.437247+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.437897+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.438791+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:53:38.471588+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.492362+00:00", "trade", 14.0621, 39.0]
["2026-09-29T18:53:38.553011+00:00", "trade", 14.055, 400.0]
["2026-09-29T18:53:38.553730+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:38.728740+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:53:39.306291+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:39.306320+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:53:40.306702+00:00", "trade", 14.055, 16.0]
["2026-09-29T18:53:40.657957+00:00", "trade", 14.055, 71.0]
["2026-09-29T18:53:40.717366+00:00", "trade", 14.0615, 14.0]
["2026-09-29T18:53:42.779858+00:00", "trade", 14.0584, 1.0]
["2026-09-29T18:53:43.355243+00:00", "trade", 14.055, 5.0]
["2026-09-29T18:53:43.845298+00:00", "trade", 14.055, 274.0]
["2026-09-29T18:53:43.846227+00:00", "trade", 14.055, 400.0]
["2026-09-29T18:53:44.329452+00:00", "trade", 14.0584, 1.0]
["2026-09-29T18:53:45.352370+00:00", "trade", 14.0583, 114.0]
["2026-09-29T18:53:45.828366+00:00", "trade", 14.0604, 15.0]
["2026-09-29T18:53:46.181951+00:00", "trade", 14.0661, 1.0]
["2026-09-29T18:53:47.346485+00:00", "trade", 14.055, 30.0]
["2026-09-29T18:53:48.605716+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:48.620885+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:53:52.071023+00:00", "trade", 14.06, 711.0]
["2026-09-29T18:53:52.071390+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:53:53.080986+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:53.081358+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:53.081385+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:53.489144+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:53.489628+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:53.490498+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:53:54.886030+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:53:54.886714+00:00", "trade", 14.055, 11.0]
["2026-09-29T18:53:55.634036+00:00", "trade", 14.0659, 1.0]
["2026-09-29T18:53:55.642152+00:00", "trade", 14.0657, 1.0]
["2026-09-29T18:53:57.228366+00:00", "trade", 14.0582, 4.0]
["2026-09-29T18:53:57.987409+00:00", "trade", 14.0583, 5.0]
["2026-09-29T18:53:57.988142+00:00", "trade", 14.055, 16.0]
["2026-09-29T18:53:57.988151+00:00", "trade", 14.06, 70.0]
["2026-09-29T18:53:57.988288+00:00", "trade", 14.06, 30.0]
["2026-09-29T18:54:00.395775+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:00.396463+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:01.358714+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:01.548694+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:02.076996+00:00", "trade", 14.0582, 2.0]
["2026-09-29T18:54:02.079523+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:54:02.286952+00:00", "trade", 14.055, 9.0]
["2026-09-29T18:54:02.501097+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:02.744530+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:54:02.749423+00:00", "trade", 14.0599, 30.0]
["2026-09-29T18:54:03.969140+00:00", "trade", 14.055, 10.0]
["2026-09-29T18:54:04.889735+00:00", "trade", 14.0583, 100.0]
["2026-09-29T18:54:05.866915+00:00", "trade", 14.0631, 23.0]
["2026-09-29T18:54:06.316009+00:00", "trade", 14.055, 35.0]
["2026-09-29T18:54:06.321506+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:54:06.524219+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:06.524829+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:06.525325+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:54:06.525690+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:06.525701+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:06.526596+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:06.571900+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:54:06.601442+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:07.473159+00:00", "trade", 14.0647, 1.0]
["2026-09-29T18:54:07.598652+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:07.598681+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:07.598699+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:07.635648+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:07.636248+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:08.023996+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:08.024476+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:08.033899+00:00", "trade", 14.055, 10.0]
["2026-09-29T18:54:08.034310+00:00", "trade", 14.055, 17.0]
["2026-09-29T18:54:08.042725+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:08.121591+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:08.122058+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:08.316172+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:08.316953+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:08.968217+00:00", "trade", 14.055, 20.0]
["2026-09-29T18:54:08.970965+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:09.897520+00:00", "trade", 14.055, 7.0]
["2026-09-29T18:54:09.897873+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:54:10.719368+00:00", "trade", 14.0572, 5.0]
["2026-09-29T18:54:10.926000+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:54:10.926125+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:10.926235+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:10.926604+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:10.934265+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:10.943069+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:10.943429+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.082045+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.086073+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.086081+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.086123+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.086131+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.288259+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.431094+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.431690+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.431891+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.432479+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.432950+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.446543+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.446612+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:54:11.447261+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.590209+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.615993+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.616739+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.886612+00:00", "trade", 14.055, 30.0]
["2026-09-29T18:54:11.887121+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.887142+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.887407+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:11.887593+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.361521+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.361524+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:12.361528+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.361535+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.361789+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.361826+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.361833+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.361890+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:12.361892+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:54:12.361892+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:54:12.361969+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.362267+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.362294+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.362306+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.362342+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.362479+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.362949+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.362991+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.364037+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.366222+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.366682+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.366877+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.371674+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.400378+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647312+00:00", "trade", 14.06, 400.0]
["2026-09-29T18:54:12.647314+00:00", "trade", 14.06, 120.0]
["2026-09-29T18:54:12.647316+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:54:12.647317+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:12.647321+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:12.647321+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:12.647323+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:54:12.647324+00:00", "trade", 14.06, 290.0]
["2026-09-29T18:54:12.647368+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647375+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647381+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647390+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647396+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647402+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647422+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647429+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647435+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647572+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647588+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647606+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647622+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:12.647635+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:12.647710+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647718+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647742+00:00", "trade", 14.06, 4.0]
["2026-09-29T18:54:12.647743+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647764+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647806+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647815+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:12.647822+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:12.647829+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:12.647836+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:12.647843+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:12.647851+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:12.647857+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:12.647863+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:12.647877+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:12.647883+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:12.647890+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:12.647903+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:12.647907+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:12.647908+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:54:12.647909+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:12.647917+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:12.647921+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:12.647922+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.647929+00:00", "trade", 14.06, 20.0]
["2026-09-29T18:54:12.647931+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.647968+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.647980+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648036+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648078+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648103+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648162+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:54:12.648217+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648227+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648237+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648265+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648305+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648335+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648372+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648395+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648430+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648440+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:12.648442+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648456+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648503+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648585+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648667+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648686+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648703+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648811+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.648884+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.649723+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.649843+00:00", "trade", 14.065, 163.0]
["2026-09-29T18:54:12.649901+00:00", "trade", 14.065, 88.0]
["2026-09-29T18:54:12.649960+00:00", "trade", 14.065, 74.0]
["2026-09-29T18:54:12.650021+00:00", "trade", 14.065, 47.0]
["2026-09-29T18:54:12.652257+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:12.657550+00:00", "trade", 14.065, 28.0]
["2026-09-29T18:54:12.719433+00:00", "trade", 14.065, 50.0]
["2026-09-29T18:54:12.749165+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:13.300630+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:13.301083+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:13.587267+00:00", "trade", 14.0631, 51.0]
["2026-09-29T18:54:15.830366+00:00", "trade", 14.0597, 16.0]
["2026-09-29T18:54:16.612420+00:00", "trade", 14.065, 14.0]
["2026-09-29T18:54:17.208898+00:00", "trade", 14.0657, 25.0]
["2026-09-29T18:54:17.423148+00:00", "trade", 14.0659, 2000.0]
["2026-09-29T18:54:17.429481+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:17.429509+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:17.430940+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:17.431211+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:17.569302+00:00", "trade", 14.0642, 1.0]
["2026-09-29T18:54:18.027807+00:00", "trade", 14.065, 14.0]
["2026-09-29T18:54:18.027990+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:54:18.594368+00:00", "trade", 14.0615, 44.0]
["2026-09-29T18:54:19.439653+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:54:22.128369+00:00", "trade", 14.0586, 4.0]
["2026-09-29T18:54:22.910229+00:00", "trade", 14.0641, 1.0]
["2026-09-29T18:54:23.258402+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:23.258857+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:23.259310+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:23.259760+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:23.857764+00:00", "trade", 14.0641, 100.0]
["2026-09-29T18:54:24.960552+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:24.960559+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:25.111680+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:26.544170+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:26.548683+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:26.549750+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:26.812609+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:26.812617+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:26.813550+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:26.887082+00:00", "trade", 14.0641, 1.0]
["2026-09-29T18:54:26.971367+00:00", "trade", 14.0586, 105.0]
["2026-09-29T18:54:27.010675+00:00", "trade", 14.06, 15.0]
["2026-09-29T18:54:27.010974+00:00", "trade", 14.06, 10.0]
["2026-09-29T18:54:27.011041+00:00", "trade", 14.06, 49.0]
["2026-09-29T18:54:27.011196+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.012631+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.012798+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:54:27.012864+00:00", "trade", 14.06, 6.0]
["2026-09-29T18:54:27.013088+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.013470+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.013471+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:54:27.013472+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:54:27.013476+00:00", "trade", 14.06, 400.0]
["2026-09-29T18:54:27.013476+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:54:27.013477+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.013479+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:54:27.013479+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:54:27.013484+00:00", "trade", 14.06, 98.0]
["2026-09-29T18:54:27.013496+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:54:27.013546+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.013567+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.013573+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.013580+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.013594+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.013668+00:00", "trade", 14.065, 24.0]
["2026-09-29T18:54:27.013727+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.013731+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:27.013740+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.013780+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:54:27.013885+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.014004+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.014032+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.014045+00:00", "trade", 14.065, 76.0]
["2026-09-29T18:54:27.014049+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.014104+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.014119+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.014138+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.014499+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.014747+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.015228+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.015372+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.015384+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.015528+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.018353+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.045063+00:00", "trade", 14.06, 79.0]
["2026-09-29T18:54:27.045441+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.045460+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.045782+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.045896+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.059937+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.070360+00:00", "trade", 14.06, 10.0]
["2026-09-29T18:54:27.070396+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:27.070408+00:00", "trade", 14.06, 500.0]
["2026-09-29T18:54:27.070409+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.070417+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:54:27.070421+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:27.070423+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.070426+00:00", "trade", 14.06, 749.0]
["2026-09-29T18:54:27.070438+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.070446+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.070453+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.070453+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.070463+00:00", "trade", 14.06, 78.0]
["2026-09-29T18:54:27.070463+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:54:27.070470+00:00", "trade", 14.06, 25.0]
["2026-09-29T18:54:27.070473+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:27.070488+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:27.070495+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:27.070502+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:27.070509+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:27.070516+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:27.070531+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:27.070537+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:27.070545+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:27.070561+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:27.070566+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:27.070567+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:54:27.070568+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:27.070568+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:27.070569+00:00", "trade", 14.06, 221.0]
["2026-09-29T18:54:27.070571+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:27.070572+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:54:27.070572+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:54:27.070572+00:00", "trade", 14.06, 178.0]
["2026-09-29T18:54:27.070574+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:27.070595+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:27.070601+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:27.070608+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:27.070613+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:27.070614+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:27.070621+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:27.070628+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:27.070635+00:00", "trade", 14.06, 22.0]
["2026-09-29T18:54:27.071040+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:27.073611+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:27.075109+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:27.085865+00:00", "trade", 14.055, 51.0]
["2026-09-29T18:54:27.101086+00:00", "trade", 14.06, 5.0]
["2026-09-29T18:54:27.101133+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:27.125838+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:27.171372+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:54:27.222527+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:27.274185+00:00", "trade", 14.055, 400.0]
["2026-09-29T18:54:27.274847+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:54:27.275132+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:28.822863+00:00", "trade", 14.055, 168.0]
["2026-09-29T18:54:29.482962+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:54:29.548893+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:29.549513+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:29.549975+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:29.628912+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:30.469303+00:00", "trade", 14.055, 11.0]
["2026-09-29T18:54:30.903674+00:00", "trade", 14.055, 150.0]
["2026-09-29T18:54:31.273935+00:00", "trade", 14.0501, 100.0]
["2026-09-29T18:54:31.274697+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:31.274751+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:31.274847+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:31.275302+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:31.846321+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:31.846336+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:31.846820+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:32.418107+00:00", "trade", 14.0599, 100.0]
["2026-09-29T18:54:32.419097+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:32.419564+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:32.512529+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:33.328128+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:33.328602+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:33.328646+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:33.837281+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:33.911843+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:33.911899+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:33.967615+00:00", "trade", 14.0636, 1.0]
["2026-09-29T18:54:35.021318+00:00", "trade", 14.0584, 45.0]
["2026-09-29T18:54:35.418809+00:00", "trade", 14.055, 27.0]
["2026-09-29T18:54:35.485267+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:35.485298+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:35.485339+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:35.515656+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:35.556061+00:00", "trade", 14.055, 23.0]
["2026-09-29T18:54:35.556126+00:00", "trade", 14.055, 8.0]
["2026-09-29T18:54:35.556186+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:54:35.556244+00:00", "trade", 14.055, 7.0]
["2026-09-29T18:54:35.556304+00:00", "trade", 14.055, 9.0]
["2026-09-29T18:54:35.556365+00:00", "trade", 14.055, 7.0]
["2026-09-29T18:54:35.556423+00:00", "trade", 14.055, 8.0]
["2026-09-29T18:54:35.556484+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:54:35.556535+00:00", "trade", 14.055, 96.0]
["2026-09-29T18:54:35.700688+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:35.765748+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:35.765760+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:36.031574+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:36.699719+00:00", "trade", 14.0636, 1.0]
["2026-09-29T18:54:37.047284+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:37.106905+00:00", "trade", 14.0636, 2.0]
["2026-09-29T18:54:39.021003+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:39.021463+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:39.371491+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:39.372004+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:39.372584+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:39.676949+00:00", "trade", 14.0586, 9.0]
["2026-09-29T18:54:39.730953+00:00", "trade", 14.0636, 200.0]
["2026-09-29T18:54:39.769399+00:00", "trade", 14.05, 2.0]
["2026-09-29T18:54:39.770069+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:39.770088+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:39.770107+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:39.770567+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:39.811766+00:00", "trade", 14.0586, 1.0]
["2026-09-29T18:54:39.820919+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:40.030818+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:40.041222+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:40.146845+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:40.158216+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:40.444750+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:40.444796+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:40.447040+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:40.661416+00:00", "trade", 14.055, 2.0]
["2026-09-29T18:54:40.702405+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:40.721387+00:00", "trade", 14.0607, 23.0]
["2026-09-29T18:54:40.722603+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:40.897522+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:41.094710+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:41.097153+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:54:41.259436+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:41.882197+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:41.882292+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:41.882748+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:42.382088+00:00", "trade", 14.0558, 23.0]
["2026-09-29T18:54:42.382454+00:00", "trade", 14.0558, 1.0]
["2026-09-29T18:54:42.382959+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:42.383623+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:42.384074+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:43.447732+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:43.448597+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:43.448783+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:43.448809+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:43.449052+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:43.449073+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:43.449210+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:43.449255+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:43.449266+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:43.453119+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:43.512096+00:00", "trade", 14.055, 11.0]
["2026-09-29T18:54:43.512876+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:44.427804+00:00", "trade", 14.0636, 2.0]
["2026-09-29T18:54:45.287812+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:45.288231+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:45.288263+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:45.336782+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:45.554552+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:54:45.554973+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:45.555000+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:45.555011+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:45.559707+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:45.559762+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:45.560112+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:45.560250+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:45.560709+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:45.822997+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:45.832374+00:00", "trade", 14.0607, 25.0]
["2026-09-29T18:54:46.302639+00:00", "trade", 14.058, 25.0]
["2026-09-29T18:54:46.303681+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:46.342372+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:46.615171+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:46.926514+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:47.228022+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:47.446259+00:00", "trade", 14.0635, 100.0]
["2026-09-29T18:54:47.481586+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:47.914177+00:00", "trade", 14.06, 294.0]
["2026-09-29T18:54:48.007443+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:48.007469+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:48.007649+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:49.075688+00:00", "trade", 14.0631, 1.0]
["2026-09-29T18:54:49.145507+00:00", "trade", 14.0636, 100.0]
["2026-09-29T18:54:49.251307+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:49.383482+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:49.383501+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:49.383516+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:49.383522+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:49.400167+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:49.400193+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:49.513380+00:00", "trade", 14.0604, 2.0]
["2026-09-29T18:54:49.707211+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:50.088601+00:00", "trade", 14.0569, 1.0]
["2026-09-29T18:54:50.091997+00:00", "trade", 14.055, 13.0]
["2026-09-29T18:54:50.093565+00:00", "trade", 14.055, 3.0]
["2026-09-29T18:54:50.219645+00:00", "trade", 14.059, 4.0]
["2026-09-29T18:54:50.691873+00:00", "trade", 14.0637, 25.0]
["2026-09-29T18:54:50.704799+00:00", "trade", 14.0637, 9.0]
["2026-09-29T18:54:50.712230+00:00", "trade", 14.0617, 16.0]
["2026-09-29T18:54:50.719720+00:00", "trade", 14.0638, 6.0]
["2026-09-29T18:54:50.726772+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:54:50.733670+00:00", "trade", 14.0607, 2.0]
["2026-09-29T18:54:51.948504+00:00", "trade", 14.055, 18.0]
["2026-09-29T18:54:52.804720+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:52.804877+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:53.010688+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:53.011417+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:53.312706+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:53.550672+00:00", "trade", 14.055, 10.0]
["2026-09-29T18:54:53.927740+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:53.928348+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:53.929770+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:53.929826+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:53.930520+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:53.930974+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:53.964566+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:53.964646+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:53.965100+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:55.026035+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:55.026517+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:55.196859+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:55.197567+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:55.523160+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:55.523614+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:56.030826+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:56.033986+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:56.034293+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:56.131990+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:57.032036+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:57.032281+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:57.032389+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:57.032493+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:57.032547+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:57.032731+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:57.032743+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:57.033065+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:54:57.721697+00:00", "trade", 14.06, 8.0]
["2026-09-29T18:54:57.738695+00:00", "trade", 14.0578, 1000.0]
["2026-09-29T18:54:59.008269+00:00", "trade", 14.0631, 1.0]
["2026-09-29T18:54:59.441372+00:00", "trade", 14.0599, 3.0]
["2026-09-29T18:55:00.051213+00:00", "trade", 14.055, 106.0]
["2026-09-29T18:55:00.746280+00:00", "trade", 14.0636, 100.0]
["2026-09-29T18:55:00.901335+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:00.901361+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:01.820345+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:01.820352+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:02.034789+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:02.246732+00:00", "trade", 14.0636, 14.0]
["2026-09-29T18:55:02.247532+00:00", "trade", 14.055, 2.0]
["2026-09-29T18:55:02.257891+00:00", "trade", 14.0636, 8.0]
["2026-09-29T18:55:02.262065+00:00", "trade", 14.0636, 2.0]
["2026-09-29T18:55:02.265709+00:00", "trade", 14.0636, 46.0]
["2026-09-29T18:55:02.297832+00:00", "trade", 14.055, 9.0]
["2026-09-29T18:55:04.364546+00:00", "trade", 14.0584, 3.0]
["2026-09-29T18:55:05.332037+00:00", "trade", 14.0574, 5.0]
["2026-09-29T18:55:08.075370+00:00", "trade", 14.0603, 4.0]
["2026-09-29T18:55:08.738214+00:00", "trade", 14.055, 11.0]
["2026-09-29T18:55:09.075407+00:00", "trade", 14.0603, 106.0]
["2026-09-29T18:55:09.477390+00:00", "trade", 14.055, 32.0]
["2026-09-29T18:55:09.481344+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:55:09.485518+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:55:10.007090+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:55:10.160379+00:00", "trade", 14.0631, 1.0]
["2026-09-29T18:55:10.350387+00:00", "trade", 14.0637, 23.0]
["2026-09-29T18:55:10.723366+00:00", "trade", 14.0576, 3.0]
["2026-09-29T18:55:10.856021+00:00", "trade", 14.055, 13.0]
["2026-09-29T18:55:10.877724+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:55:11.082018+00:00", "trade", 14.0631, 1.0]
["2026-09-29T18:55:11.152919+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:55:13.549408+00:00", "trade", 14.0631, 1.0]
["2026-09-29T18:55:13.760782+00:00", "trade", 14.0568, 7.0]
["2026-09-29T18:55:14.831289+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:55:14.831296+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:55:14.831305+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:55:14.831318+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:55:14.862893+00:00", "trade", 14.055, 5.0]
["2026-09-29T18:55:14.931405+00:00", "trade", 14.05, 17.0]
["2026-09-29T18:55:14.931463+00:00", "trade", 14.05, 1609.0]
["2026-09-29T18:55:14.932243+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:14.932693+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:14.933702+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:14.950442+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:14.950501+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:15.031104+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:15.131610+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:15.132161+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:15.132288+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:15.251479+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:15.251843+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:15.252057+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:15.252305+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:15.834364+00:00", "trade", 14.0538, 10.0]
["2026-09-29T18:55:16.682465+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:16.768386+00:00", "trade", 14.055, 44.0]
["2026-09-29T18:55:19.189792+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:19.192037+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:19.204771+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:19.396530+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:19.397530+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:19.398280+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:19.530374+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:19.607900+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:19.608355+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:19.715484+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:19.715965+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:19.966333+00:00", "trade", 14.0635, 100.0]
["2026-09-29T18:55:20.238198+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:20.380506+00:00", "trade", 14.055, 33.0]
["2026-09-29T18:55:20.509024+00:00", "trade", 14.0554, 500.0]
["2026-09-29T18:55:20.785022+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:20.785537+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:21.795054+00:00", "trade", 14.062, 1.0]
["2026-09-29T18:55:23.287253+00:00", "trade", 14.0635, 100.0]
["2026-09-29T18:55:25.982706+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:26.243288+00:00", "trade", 14.055, 7.0]
["2026-09-29T18:55:26.244088+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:26.834345+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:28.943350+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:29.088737+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:29.104212+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:29.734726+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:55:29.830436+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:29.833821+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:31.804839+00:00", "trade", 14.061, 1.0]
["2026-09-29T18:55:32.549207+00:00", "trade", 14.06, 2000.0]
["2026-09-29T18:55:32.549861+00:00", "trade", 14.055, 2000.0]
["2026-09-29T18:55:32.805873+00:00", "trade", 14.0582, 100.0]
["2026-09-29T18:55:33.252372+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:33.252761+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:33.253184+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:33.584372+00:00", "trade", 14.0586, 4.0]
["2026-09-29T18:55:33.625575+00:00", "trade", 14.0634, 100.0]
["2026-09-29T18:55:34.636259+00:00", "trade", 14.056, 100.0]
["2026-09-29T18:55:35.334367+00:00", "trade", 14.0536, 10.0]
["2026-09-29T18:55:35.795791+00:00", "trade", 14.055, 110.0]
["2026-09-29T18:55:35.844111+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:35.848424+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:35.857126+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:35.857134+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:35.857148+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:55:35.857155+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:35.857678+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.039041+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.201002+00:00", "trade", 14.0634, 100.0]
["2026-09-29T18:55:36.213597+00:00", "trade", 14.0634, 400.0]
["2026-09-29T18:55:36.226866+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.226910+00:00", "trade", 14.06, 20.0]
["2026-09-29T18:55:36.226912+00:00", "trade", 14.06, 80.0]
["2026-09-29T18:55:36.226920+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.226934+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.226942+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.226993+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227001+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227139+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:55:36.227141+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:55:36.227142+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227144+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:55:36.227144+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:55:36.227148+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:55:36.227148+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:55:36.227149+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227152+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:55:36.227152+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:55:36.227155+00:00", "trade", 14.06, 600.0]
["2026-09-29T18:55:36.227156+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227157+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:55:36.227162+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227208+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227216+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227222+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227223+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:55:36.227228+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227229+00:00", "trade", 14.06, 120.0]
["2026-09-29T18:55:36.227235+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227242+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227244+00:00", "trade", 14.06, 15.0]
["2026-09-29T18:55:36.227244+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:55:36.227247+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:55:36.227248+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227264+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227284+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227290+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227297+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227314+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227322+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227329+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227336+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227350+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227356+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227364+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227376+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227380+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227485+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227489+00:00", "trade", 14.06, 119.0]
["2026-09-29T18:55:36.227490+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227493+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227499+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227520+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227524+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:55:36.227549+00:00", "trade", 14.06, 400.0]
["2026-09-29T18:55:36.227551+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:55:36.227551+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:55:36.227551+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227587+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:36.227643+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:55:36.227651+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:55:36.227659+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.227659+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.227667+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.227676+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.227685+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.227701+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.227710+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.227718+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.227724+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.227731+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.227739+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.227747+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.227767+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.227880+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.227921+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.228004+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:55:36.228444+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.229202+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.229368+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.229577+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.229631+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.229723+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.229736+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.229750+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.229776+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.230165+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.230308+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.230315+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.230322+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.230596+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.230767+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.230778+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.231055+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.231711+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.232803+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:55:36.232832+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:55:36.239184+00:00", "trade", 14.06, 134.0]
["2026-09-29T18:55:36.239963+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.239970+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.245677+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.260786+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.264018+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.264044+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.323842+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.385144+00:00", "trade", 14.065, 150.0]
["2026-09-29T18:55:36.527661+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.527669+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.662723+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.663397+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:55:36.663695+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.663743+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.663842+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.663872+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.663909+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.664927+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.664950+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.665103+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.668009+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.668474+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.673605+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.807202+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.826817+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:36.826935+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:37.127340+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:37.132362+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:37.790468+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:55:37.822533+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:38.543369+00:00", "trade", 14.0586, 105.0]
["2026-09-29T18:55:39.827792+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:39.838242+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:39.839482+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:39.841930+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:39.894502+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:39.950969+00:00", "trade", 14.06, 400.0]
["2026-09-29T18:55:39.950970+00:00", "trade", 14.06, 142.0]
["2026-09-29T18:55:39.951243+00:00", "trade", 14.06, 500.0]
["2026-09-29T18:55:39.951253+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:55:39.951258+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:55:39.951263+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:55:39.951263+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:55:39.951298+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:55:39.951320+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:55:39.951327+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:55:39.951340+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:55:39.951346+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:55:39.951350+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:55:39.951353+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:55:39.951366+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:55:39.951370+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:55:39.951379+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:55:39.951386+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:55:39.951410+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:55:39.951432+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:39.951461+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:39.951489+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:39.951557+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:55:39.951564+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:39.951650+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:39.951662+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:39.951677+00:00", "trade", 14.06, 95.0]
["2026-09-29T18:55:39.951684+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:39.951847+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:39.951895+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:39.951925+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:39.952111+00:00", "trade", 14.06, 19.0]
["2026-09-29T18:55:39.952150+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:39.952683+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:39.957010+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:39.957069+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:39.961542+00:00", "trade", 14.06, 10.0]
["2026-09-29T18:55:39.961571+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:39.961606+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:39.984141+00:00", "trade", 14.0596, 10.0]
["2026-09-29T18:55:39.984186+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:40.162456+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:40.254840+00:00", "trade", 14.0604, 120.0]
["2026-09-29T18:55:40.281701+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:40.281726+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:40.430097+00:00", "trade", 14.055, 10.0]
["2026-09-29T18:55:40.430394+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:40.430420+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:40.564147+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:40.577401+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:40.603261+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:40.725379+00:00", "trade", 14.0575, 24.0]
["2026-09-29T18:55:40.726190+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:41.105573+00:00", "trade", 14.0597, 2.0]
["2026-09-29T18:55:41.257303+00:00", "trade", 14.0604, 1.0]
["2026-09-29T18:55:41.330910+00:00", "trade", 14.0603, 1.0]
["2026-09-29T18:55:41.604872+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:43.114420+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:43.114444+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:43.115858+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:43.800481+00:00", "trade", 14.0523, 35.0]
["2026-09-29T18:55:45.836362+00:00", "trade", 14.0586, 31.0]
["2026-09-29T18:55:46.140740+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:46.140766+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:46.228519+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:46.267504+00:00", "trade", 14.0586, 20.0]
["2026-09-29T18:55:46.739826+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:46.739853+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:46.740361+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:46.741228+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:46.741256+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:47.092620+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:47.293646+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:47.293677+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:47.293706+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:47.305051+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:47.684921+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:47.685938+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:49.131937+00:00", "trade", 14.0602, 1.0]
["2026-09-29T18:55:50.093680+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:50.093705+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:50.093713+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:50.093737+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:50.094520+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:50.095119+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:50.095144+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:50.650970+00:00", "trade", 14.06, 3.0]
["2026-09-29T18:55:50.774554+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:50.787178+00:00", "trade", 14.0575, 2.0]
["2026-09-29T18:55:50.906262+00:00", "trade", 14.0602, 1.0]
["2026-09-29T18:55:51.187523+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:51.651505+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:51.651579+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:52.065154+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:52.065180+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:52.520381+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:52.520388+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:53.239681+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:54.796479+00:00", "trade", 14.05, 75.0]
["2026-09-29T18:55:54.797222+00:00", "trade", 14.06, 10.0]
["2026-09-29T18:55:57.228369+00:00", "trade", 14.0589, 4.0]
["2026-09-29T18:55:57.287024+00:00", "trade", 14.0617, 44.0]
["2026-09-29T18:55:57.287529+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:57.287555+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:57.288744+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:57.295671+00:00", "trade", 14.0617, 21.0]
["2026-09-29T18:55:57.300036+00:00", "trade", 14.0617, 4.0]
["2026-09-29T18:55:58.079810+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:58.079817+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:58.080863+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:58.384757+00:00", "trade", 14.0584, 35.0]
["2026-09-29T18:55:58.595386+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:58.595550+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:58.596115+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:58.596140+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:58.636294+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:58.869006+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:55:59.370969+00:00", "trade", 14.0599, 1.0]
["2026-09-29T18:56:01.618685+00:00", "trade", 14.055, 5.0]
["2026-09-29T18:56:02.287540+00:00", "trade", 14.055, 9.0]
["2026-09-29T18:56:02.999547+00:00", "trade", 14.0599, 200.0]
["2026-09-29T18:56:03.009217+00:00", "trade", 14.06, 27.0]
["2026-09-29T18:56:03.009239+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:03.009271+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:03.009904+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:03.009948+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:03.009959+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:03.025273+00:00", "trade", 14.06, 273.0]
["2026-09-29T18:56:03.053293+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:03.053746+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:03.129020+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:56:04.308755+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:04.343142+00:00", "trade", 14.0597, 1.0]
["2026-09-29T18:56:04.504131+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:04.561434+00:00", "trade", 14.0599, 30.0]
["2026-09-29T18:56:06.501222+00:00", "trade", 14.0597, 1.0]
["2026-09-29T18:56:06.773057+00:00", "trade", 14.0575, 10.0]
["2026-09-29T18:56:07.118589+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:07.833099+00:00", "trade", 14.059, 1000.0]
["2026-09-29T18:56:07.833452+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:07.833989+00:00", "trade", 14.055, 4.0]
["2026-09-29T18:56:07.834158+00:00", "trade", 14.055, 9.0]
["2026-09-29T18:56:08.712617+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:09.338445+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:10.337426+00:00", "trade", 14.058, 10.0]
["2026-09-29T18:56:10.727367+00:00", "trade", 14.0587, 4.0]
["2026-09-29T18:56:10.900490+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:12.063378+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:12.063795+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:12.119232+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:12.543233+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:12.916611+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:13.091469+00:00", "trade", 14.055, 33.0]
["2026-09-29T18:56:13.091478+00:00", "trade", 14.05, 33.0]
["2026-09-29T18:56:13.092249+00:00", "trade", 14.055, 19.0]
["2026-09-29T18:56:13.662392+00:00", "trade", 14.0528, 75.0]
["2026-09-29T18:56:14.084935+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:14.086568+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:14.086577+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:14.086606+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:14.087054+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:14.100997+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:14.269703+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:14.269766+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:15.489272+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:15.512983+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:15.513083+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:15.753295+00:00", "trade", 14.055, 7.0]
["2026-09-29T18:56:15.838364+00:00", "trade", 14.0583, 6.0]
["2026-09-29T18:56:15.846205+00:00", "trade", 14.0596, 1.0]
["2026-09-29T18:56:15.999796+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:17.483937+00:00", "trade", 14.055, 2.0]
["2026-09-29T18:56:17.510975+00:00", "trade", 14.055, 11.0]
["2026-09-29T18:56:17.511041+00:00", "trade", 14.055, 400.0]
["2026-09-29T18:56:17.555031+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:17.555092+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:17.555159+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:17.555485+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:17.555496+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:17.555553+00:00", "trade", 14.055, 900.0]
["2026-09-29T18:56:17.556104+00:00", "trade", 14.055, 200.0]
["2026-09-29T18:56:17.556411+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:17.556437+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:17.556549+00:00", "trade", 14.055, 335.0]
["2026-09-29T18:56:17.557236+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:17.557264+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:17.560582+00:00", "trade", 14.055, 70.0]
["2026-09-29T18:56:17.560657+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:17.561050+00:00", "trade", 14.055, 88.0]
["2026-09-29T18:56:17.561570+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:17.561738+00:00", "trade", 14.055, 10.0]
["2026-09-29T18:56:17.563928+00:00", "trade", 14.055, 365.0]
["2026-09-29T18:56:18.114224+00:00", "trade", 14.0584, 1.0]
["2026-09-29T18:56:19.393285+00:00", "trade", 14.055, 56.0]
["2026-09-29T18:56:19.465700+00:00", "trade", 14.0612, 100.0]
["2026-09-29T18:56:20.033078+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:20.715571+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:20.715599+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:20.716136+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:21.408267+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:22.128466+00:00", "trade", 14.0577, 4.0]
["2026-09-29T18:56:22.777785+00:00", "trade", 14.055, 55.0]
["2026-09-29T18:56:23.173937+00:00", "trade", 14.055, 8.0]
["2026-09-29T18:56:24.999688+00:00", "trade", 14.055, 3.0]
["2026-09-29T18:56:25.002952+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:25.002976+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:25.140847+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:25.974971+00:00", "trade", 14.0586, 1.0]
["2026-09-29T18:56:26.641636+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:26.672242+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:26.672314+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:26.672342+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:26.689704+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:27.220242+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:27.220278+00:00", "trade", 14.055, 10.0]
["2026-09-29T18:56:27.220680+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:27.669768+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:27.906161+00:00", "trade", 14.0611, 70.0]
["2026-09-29T18:56:29.889131+00:00", "trade", 14.055, 25.0]
["2026-09-29T18:56:30.283991+00:00", "trade", 14.0586, 1.0]
["2026-09-29T18:56:30.866980+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:30.867715+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:30.991259+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:31.644407+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:31.644434+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:32.469454+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:33.510127+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:33.510204+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:33.510230+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:33.525958+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:34.227928+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:34.228497+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:35.328856+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:35.974407+00:00", "trade", 14.0586, 1.0]
["2026-09-29T18:56:35.975226+00:00", "trade", 14.055, 32.0]
["2026-09-29T18:56:37.174787+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:37.174814+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:37.175528+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:37.890956+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:37.891525+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:37.934196+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:39.301334+00:00", "trade", 14.0572, 42.0]
["2026-09-29T18:56:39.322689+00:00", "trade", 14.0572, 1.0]
["2026-09-29T18:56:39.770784+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:40.729369+00:00", "trade", 14.0549, 6.0]
["2026-09-29T18:56:40.949444+00:00", "trade", 14.055, 12.0]
["2026-09-29T18:56:41.052776+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:56:41.159359+00:00", "trade", 14.0584, 2.0]
["2026-09-29T18:56:41.815077+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:41.815104+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:43.276342+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:43.686608+00:00", "trade", 14.0612, 100.0]
["2026-09-29T18:56:43.698650+00:00", "trade", 14.0612, 100.0]
["2026-09-29T18:56:43.704481+00:00", "trade", 14.0612, 200.0]
["2026-09-29T18:56:45.476864+00:00", "trade", 14.0612, 15.0]
["2026-09-29T18:56:45.543399+00:00", "trade", 14.0585, 1.0]
["2026-09-29T18:56:45.573165+00:00", "trade", 14.055, 7.0]
["2026-09-29T18:56:45.573180+00:00", "trade", 14.05, 7.0]
["2026-09-29T18:56:45.840366+00:00", "trade", 14.055, 8.0]
["2026-09-29T18:56:47.133549+00:00", "trade", 14.0551, 4.0]
["2026-09-29T18:56:48.630419+00:00", "trade", 14.0565, 2.0]
["2026-09-29T18:56:48.659416+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:48.660585+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:48.660611+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:48.801593+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:48.801600+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:49.180135+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:49.180195+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:49.180221+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:49.180228+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:49.180752+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:49.180779+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:49.308995+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:49.309253+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:49.309277+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:49.331744+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:49.340852+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:49.341321+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:49.342025+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:49.410517+00:00", "trade", 14.0612, 100.0]
["2026-09-29T18:56:49.765664+00:00", "trade", 14.06, 96.0]
["2026-09-29T18:56:49.765670+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:49.801034+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:49.882582+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:50.195870+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:50.219370+00:00", "trade", 14.0572, 5.0]
["2026-09-29T18:56:50.331469+00:00", "trade", 14.0595, 169.0]
["2026-09-29T18:56:50.380222+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:50.380230+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:50.417050+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:50.797244+00:00", "trade", 14.0573, 4.0]
["2026-09-29T18:56:50.809317+00:00", "trade", 14.0573, 13.0]
["2026-09-29T18:56:50.814116+00:00", "trade", 14.0573, 100.0]
["2026-09-29T18:56:50.908341+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:51.310007+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:51.310711+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:52.412133+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:53.126500+00:00", "trade", 14.0612, 100.0]
["2026-09-29T18:56:54.012369+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:54.012441+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:54.012466+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:54.012516+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:54.012544+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:54.030511+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:54.133242+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:54.177630+00:00", "trade", 14.055, 8.0]
["2026-09-29T18:56:54.231228+00:00", "trade", 14.06, 184.0]
["2026-09-29T18:56:54.231998+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:54.263686+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:54.263746+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:54.288619+00:00", "trade", 14.06, 125.0]
["2026-09-29T18:56:54.289395+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:54.289459+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:54.315840+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:58.558342+00:00", "trade", 14.0584, 1.0]
["2026-09-29T18:56:58.562407+00:00", "trade", 14.0584, 1.0]
["2026-09-29T18:56:58.576795+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:56:58.603036+00:00", "trade", 14.0569, 1.0]
["2026-09-29T18:56:58.763781+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:56:58.763855+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:00.849447+00:00", "trade", 14.0561, 201.0]
["2026-09-29T18:57:02.296747+00:00", "trade", 14.055, 9.0]
["2026-09-29T18:57:05.121474+00:00", "trade", 14.055, 26.0]
["2026-09-29T18:57:08.802882+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:08.802889+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:57:08.802910+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:08.802929+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:08.803712+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:08.900087+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:09.441889+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:09.442016+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:09.442327+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:09.522837+00:00", "trade", 14.0584, 1.0]
["2026-09-29T18:57:09.801981+00:00", "trade", 14.06, 6.0]
["2026-09-29T18:57:09.802006+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:09.802069+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:09.886996+00:00", "trade", 14.0559, 1.0]
["2026-09-29T18:57:10.207365+00:00", "trade", 14.0572, 5.0]
["2026-09-29T18:57:10.682341+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:10.731363+00:00", "trade", 14.0581, 2.0]
["2026-09-29T18:57:10.991571+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:11.159865+00:00", "trade", 14.06, 313.0]
["2026-09-29T18:57:11.159905+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:11.159936+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:11.160215+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:57:11.206668+00:00", "trade", 14.059, 7.0]
["2026-09-29T18:57:11.507178+00:00", "trade", 14.0562, 10.0]
["2026-09-29T18:57:11.829202+00:00", "trade", 14.0573, 100.0]
["2026-09-29T18:57:11.853382+00:00", "trade", 14.0584, 1.0]
["2026-09-29T18:57:12.242971+00:00", "trade", 14.0599, 1.0]
["2026-09-29T18:57:12.251415+00:00", "trade", 14.055, 200.0]
["2026-09-29T18:57:12.265739+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:12.265745+00:00", "trade", 14.055, 200.0]
["2026-09-29T18:57:12.265746+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:12.265774+00:00", "trade", 14.055, 58.0]
["2026-09-29T18:57:12.266201+00:00", "trade", 14.055, 142.0]
["2026-09-29T18:57:12.266663+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:12.330504+00:00", "trade", 14.0599, 1.0]
["2026-09-29T18:57:12.330926+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:14.084830+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:14.857576+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:15.003476+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:15.821755+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:15.842368+00:00", "trade", 14.0576, 5.0]
["2026-09-29T18:57:16.014280+00:00", "trade", 14.0615, 13.0]
["2026-09-29T18:57:16.024478+00:00", "trade", 14.0615, 2.0]
["2026-09-29T18:57:16.029051+00:00", "trade", 14.0615, 5.0]
["2026-09-29T18:57:17.323177+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:17.448162+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:17.448191+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:18.030393+00:00", "trade", 14.055, 91.0]
["2026-09-29T18:57:18.030466+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:18.030729+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:18.031292+00:00", "trade", 14.055, 5.0]
["2026-09-29T18:57:18.066298+00:00", "trade", 14.0615, 100.0]
["2026-09-29T18:57:18.125706+00:00", "trade", 14.0615, 19.0]
["2026-09-29T18:57:19.467607+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:20.315253+00:00", "trade", 14.055, 8.0]
["2026-09-29T18:57:20.315286+00:00", "trade", 14.055, 11.0]
["2026-09-29T18:57:20.416893+00:00", "trade", 14.05, 1330.0]
["2026-09-29T18:57:20.417186+00:00", "trade", 14.05, 52.0]
["2026-09-29T18:57:20.417241+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:57:20.417298+00:00", "trade", 14.05, 5.0]
["2026-09-29T18:57:20.417357+00:00", "trade", 14.05, 143.0]
["2026-09-29T18:57:20.418068+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:20.418513+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:20.418526+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:20.599819+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:20.621896+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:20.681751+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:20.954493+00:00", "trade", 14.058, 1.0]
["2026-09-29T18:57:21.452731+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:21.955248+00:00", "trade", 14.055, 19.0]
["2026-09-29T18:57:22.786675+00:00", "trade", 14.0614, 2.0]
["2026-09-29T18:57:22.796659+00:00", "trade", 14.0614, 1.0]
["2026-09-29T18:57:22.875622+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:22.875674+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:22.876462+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:22.876510+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:23.558397+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:57:23.558739+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:23.558788+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:23.559349+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:23.559448+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:23.844871+00:00", "trade", 14.0501, 20.0]
["2026-09-29T18:57:24.308347+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:57:24.369960+00:00", "trade", 14.055, 1000.0]
["2026-09-29T18:57:24.571945+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:24.869347+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:25.168794+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:57:25.253870+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:29.792898+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:30.699081+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:30.699136+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:30.699923+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:30.711382+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:30.830665+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:31.545893+00:00", "trade", 14.0579, 1.0]
["2026-09-29T18:57:31.546925+00:00", "trade", 14.055, 25.0]
["2026-09-29T18:57:31.877229+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:32.728543+00:00", "trade", 14.0618, 11.0]
["2026-09-29T18:57:32.738817+00:00", "trade", 14.0618, 16.0]
["2026-09-29T18:57:32.774510+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:32.774559+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:32.775096+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:32.851548+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:32.851822+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:32.851883+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:32.863027+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:33.074267+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:33.214167+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:33.214259+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:33.589369+00:00", "trade", 14.057, 1.0]
["2026-09-29T18:57:33.950124+00:00", "trade", 14.0618, 11.0]
["2026-09-29T18:57:34.632430+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:34.685732+00:00", "trade", 14.0618, 100.0]
["2026-09-29T18:57:35.205529+00:00", "trade", 14.0619, 100.0]
["2026-09-29T18:57:35.223749+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:36.377712+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:57:40.412861+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:57:40.414782+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:40.515352+00:00", "trade", 14.0599, 2.0]
["2026-09-29T18:57:40.733366+00:00", "trade", 14.0534, 8.0]
["2026-09-29T18:57:41.380456+00:00", "trade", 14.0578, 1.0]
["2026-09-29T18:57:41.821686+00:00", "trade", 14.055, 79.0]
["2026-09-29T18:57:42.106364+00:00", "trade", 14.0554, 1.0]
["2026-09-29T18:57:43.509290+00:00", "trade", 14.055, 160.0]
["2026-09-29T18:57:43.509305+00:00", "trade", 14.05, 160.0]
["2026-09-29T18:57:43.509314+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:43.510129+00:00", "trade", 14.055, 7.0]
["2026-09-29T18:57:44.255213+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:44.362594+00:00", "trade", 14.055, 2.0]
["2026-09-29T18:57:45.844366+00:00", "trade", 14.0524, 11.0]
["2026-09-29T18:57:46.879259+00:00", "trade", 14.055, 64.0]
["2026-09-29T18:57:47.158120+00:00", "trade", 14.0579, 50.0]
["2026-09-29T18:57:49.270744+00:00", "trade", 14.05, 1.0]
["2026-09-29T18:57:49.270746+00:00", "trade", 14.05, 2.0]
["2026-09-29T18:57:49.270809+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:49.270852+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:49.270859+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:49.271198+00:00", "trade", 14.055, 31.0]
["2026-09-29T18:57:49.271390+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:49.444104+00:00", "trade", 14.0632, 100.0]
["2026-09-29T18:57:49.764546+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:50.130711+00:00", "trade", 14.058, 1.0]
["2026-09-29T18:57:50.163369+00:00", "trade", 14.058, 1.0]
["2026-09-29T18:57:50.570181+00:00", "trade", 14.0632, 100.0]
["2026-09-29T18:57:50.601346+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:50.618267+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:51.107675+00:00", "trade", 14.0541, 8.0]
["2026-09-29T18:57:51.119257+00:00", "trade", 14.0541, 1.0]
["2026-09-29T18:57:52.866150+00:00", "trade", 14.0579, 1.0]
["2026-09-29T18:57:52.922333+00:00", "trade", 14.055, 20.0]
["2026-09-29T18:57:53.097272+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:53.967192+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:53.967239+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:53.967981+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:54.176514+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:54.695745+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:56.297364+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:57:56.835444+00:00", "trade", 14.0577, 71.0]
["2026-09-29T18:57:56.891777+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:57:57.228365+00:00", "trade", 14.0553, 5.0]
["2026-09-29T18:57:57.788825+00:00", "trade", 14.0636, 100.0]
["2026-09-29T18:57:58.425542+00:00", "trade", 14.0599, 14.0]
["2026-09-29T18:57:59.208765+00:00", "trade", 14.0577, 1.0]
["2026-09-29T18:58:00.703210+00:00", "trade", 14.055, 44.0]
["2026-09-29T18:58:00.966806+00:00", "trade", 14.0636, 100.0]
["2026-09-29T18:58:02.297136+00:00", "trade", 14.055, 8.0]
["2026-09-29T18:58:02.720384+00:00", "trade", 14.0582, 1.0]
["2026-09-29T18:58:02.720780+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:02.721925+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:02.734289+00:00", "trade", 14.06, 10.0]
["2026-09-29T18:58:03.828717+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:03.829179+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:03.829227+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:04.174755+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:04.728121+00:00", "trade", 14.0636, 100.0]
["2026-09-29T18:58:04.739585+00:00", "trade", 14.0636, 10.0]
["2026-09-29T18:58:05.907679+00:00", "trade", 14.0636, 43.0]
["2026-09-29T18:58:05.908277+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:06.735448+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:07.664592+00:00", "trade", 14.0599, 5.0]
["2026-09-29T18:58:08.229858+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:08.239321+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:08.833165+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:58:08.841297+00:00", "trade", 14.055, 50.0]
["2026-09-29T18:58:08.841297+00:00", "trade", 14.055, 300.0]
["2026-09-29T18:58:08.841896+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:58:08.841897+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:58:08.842717+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:08.844989+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:58:09.064730+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:09.363195+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:09.647550+00:00", "trade", 14.055, 13.0]
["2026-09-29T18:58:09.805403+00:00", "trade", 14.055, 20.0]
["2026-09-29T18:58:10.418475+00:00", "trade", 14.055, 25.0]
["2026-09-29T18:58:10.549044+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:10.581694+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:58:10.735368+00:00", "trade", 14.0548, 3.0]
["2026-09-29T18:58:10.746807+00:00", "trade", 14.0635, 2.0]
["2026-09-29T18:58:11.217753+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:11.611091+00:00", "trade", 14.0577, 100.0]
["2026-09-29T18:58:11.966277+00:00", "trade", 14.0635, 100.0]
["2026-09-29T18:58:12.025784+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:12.233250+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:58:12.742806+00:00", "trade", 14.055, 33.0]
["2026-09-29T18:58:12.781055+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:13.057791+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:14.279880+00:00", "trade", 14.0582, 1.0]
["2026-09-29T18:58:15.846365+00:00", "trade", 14.0552, 4.0]
["2026-09-29T18:58:17.926766+00:00", "trade", 14.0534, 5.0]
["2026-09-29T18:58:17.937502+00:00", "trade", 14.0534, 4.0]
["2026-09-29T18:58:18.791642+00:00", "trade", 14.0636, 15.0]
["2026-09-29T18:58:19.115359+00:00", "trade", 14.0546, 3.0]
["2026-09-29T18:58:19.362310+00:00", "trade", 14.0556, 100.0]
["2026-09-29T18:58:19.363183+00:00", "trade", 14.055, 8.0]
["2026-09-29T18:58:19.376415+00:00", "trade", 14.055, 25.0]
["2026-09-29T18:58:19.496493+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:19.496759+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:19.934995+00:00", "trade", 14.0586, 6.0]
["2026-09-29T18:58:19.938083+00:00", "trade", 14.055, 19.0]
["2026-09-29T18:58:19.981596+00:00", "trade", 14.055, 12.0]
["2026-09-29T18:58:21.112270+00:00", "trade", 14.055, 50.0]
["2026-09-29T18:58:21.131999+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:21.132684+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:21.167181+00:00", "trade", 14.0637, 100.0]
["2026-09-29T18:58:21.181621+00:00", "trade", 14.0637, 700.0]
["2026-09-29T18:58:21.535791+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:21.536056+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:22.359049+00:00", "trade", 14.05, 2.0]
["2026-09-29T18:58:22.359108+00:00", "trade", 14.05, 5.0]
["2026-09-29T18:58:22.359173+00:00", "trade", 14.05, 273.0]
["2026-09-29T18:58:22.359234+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:58:22.359295+00:00", "trade", 14.05, 20.0]
["2026-09-29T18:58:22.360154+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:22.360296+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:22.437335+00:00", "trade", 14.05, 153.0]
["2026-09-29T18:58:22.437372+00:00", "trade", 14.05, 20.0]
["2026-09-29T18:58:22.437436+00:00", "trade", 14.05, 26.0]
["2026-09-29T18:58:22.437468+00:00", "trade", 14.05, 18.0]
["2026-09-29T18:58:22.437536+00:00", "trade", 14.05, 15.0]
["2026-09-29T18:58:22.437593+00:00", "trade", 14.05, 3.0]
["2026-09-29T18:58:22.437621+00:00", "trade", 14.05, 18.0]
["2026-09-29T18:58:22.437625+00:00", "trade", 14.05, 65.0]
["2026-09-29T18:58:22.437677+00:00", "trade", 14.05, 2.0]
["2026-09-29T18:58:22.437732+00:00", "trade", 14.05, 273.0]
["2026-09-29T18:58:22.438499+00:00", "trade", 14.055, 88.0]
["2026-09-29T18:58:22.438501+00:00", "trade", 14.055, 512.0]
["2026-09-29T18:58:22.438663+00:00", "trade", 14.055, 36.0]
["2026-09-29T18:58:22.440207+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:22.723917+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:22.914626+00:00", "trade", 14.0636, 10.0]
["2026-09-29T18:58:23.886102+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:24.707587+00:00", "trade", 14.055, 200.0]
["2026-09-29T18:58:24.808268+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:25.435644+00:00", "trade", 14.0577, 1.0]
["2026-09-29T18:58:25.614555+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:25.614749+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:25.678598+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:58:25.717586+00:00", "trade", 14.055, 20.0]
["2026-09-29T18:58:26.192107+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:26.729888+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:26.755706+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.301285+00:00", "trade", 14.055, 299.0]
["2026-09-29T18:58:27.301296+00:00", "trade", 14.05, 299.0]
["2026-09-29T18:58:27.301324+00:00", "trade", 14.055, 10.0]
["2026-09-29T18:58:27.301332+00:00", "trade", 14.05, 10.0]
["2026-09-29T18:58:27.301345+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.301486+00:00", "trade", 14.055, 4691.0]
["2026-09-29T18:58:27.301917+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.301966+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.302019+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.302078+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.302097+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.302533+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.396044+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:27.396626+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.396844+00:00", "trade", 14.06, 172.0]
["2026-09-29T18:58:27.396902+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.396909+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.396917+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.396924+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.396931+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.396936+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:58:27.396937+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:27.396937+00:00", "trade", 14.06, 14.0]
["2026-09-29T18:58:27.396939+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.396945+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:58:27.396945+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:27.396945+00:00", "trade", 14.06, 30.0]
["2026-09-29T18:58:27.396946+00:00", "trade", 14.06, 36.0]
["2026-09-29T18:58:27.396952+00:00", "trade", 14.06, 93.0]
["2026-09-29T18:58:27.396954+00:00", "trade", 14.06, 400.0]
["2026-09-29T18:58:27.396954+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.396955+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:58:27.396956+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:27.396959+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:27.396961+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.396962+00:00", "trade", 14.06, 282.0]
["2026-09-29T18:58:27.396962+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:27.396964+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:58:27.396966+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:58:27.396967+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.396970+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:27.397045+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397053+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397059+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397066+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397072+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397078+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397084+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397098+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397105+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397111+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397118+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397124+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397145+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397152+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397160+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397210+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397223+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:27.397230+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397245+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397252+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397258+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397265+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397270+00:00", "trade", 14.06, 41.0]
["2026-09-29T18:58:27.397271+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397278+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397284+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397290+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397297+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397303+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397310+00:00", "trade", 14.06, 120.0]
["2026-09-29T18:58:27.397310+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397312+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:58:27.397312+00:00", "trade", 14.06, 2000.0]
["2026-09-29T18:58:27.397312+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397317+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397323+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397328+00:00", "trade", 14.06, 332.0]
["2026-09-29T18:58:27.397330+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397337+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:27.397338+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:58:27.397343+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:58:27.397347+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:27.397364+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.397376+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.397435+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.397443+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.397448+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.397503+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.397513+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.397544+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.397871+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.397935+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.397948+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.397985+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.398298+00:00", "trade", 14.06, 125.0]
["2026-09-29T18:58:27.398396+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.398409+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.398423+00:00", "trade", 14.065, 19.0]
["2026-09-29T18:58:27.398851+00:00", "trade", 14.06, 18.0]
["2026-09-29T18:58:27.398870+00:00", "trade", 14.06, 400.0]
["2026-09-29T18:58:27.401199+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.401368+00:00", "trade", 14.0633, 72.0]
["2026-09-29T18:58:27.401704+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.401729+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.402637+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.402657+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.402664+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.403335+00:00", "trade", 14.06, 452.0]
["2026-09-29T18:58:27.403598+00:00", "trade", 14.06, 6.0]
["2026-09-29T18:58:27.404426+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:27.406518+00:00", "trade", 14.06, 5.0]
["2026-09-29T18:58:27.408316+00:00", "trade", 14.06, 94.0]
["2026-09-29T18:58:27.419439+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.419464+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.420060+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.426874+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:58:27.427342+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.427369+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.427590+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.437957+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.466216+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.466236+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:58:27.497898+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.497922+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.497946+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.541979+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.554187+00:00", "trade", 14.065, 47.0]
["2026-09-29T18:58:27.631175+00:00", "trade", 14.065, 273.0]
["2026-09-29T18:58:27.631309+00:00", "trade", 14.065, 400.0]
["2026-09-29T18:58:27.639544+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:58:27.655971+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.660867+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.820567+00:00", "trade", 14.07, 4.0]
["2026-09-29T18:58:27.821417+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:27.837569+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:28.132282+00:00", "trade", 14.07, 57.0]
["2026-09-29T18:58:28.397292+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:28.622358+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:28.665733+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:28.697028+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:29.149002+00:00", "trade", 14.0582, 16.0]
["2026-09-29T18:58:29.451472+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:29.457280+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:58:29.458283+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:29.459123+00:00", "trade", 14.065, 300.0]
["2026-09-29T18:58:29.459919+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:29.460370+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:29.460690+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:29.982451+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:30.193774+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:30.193799+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:30.195723+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:30.286664+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:30.286714+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:30.381984+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:30.416225+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:30.418259+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:30.703624+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:30.800358+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:30.800380+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:30.818551+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:30.818579+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:30.957141+00:00", "trade", 14.0631, 100.0]
["2026-09-29T18:58:30.966821+00:00", "trade", 14.0631, 300.0]
["2026-09-29T18:58:31.032401+00:00", "trade", 14.0579, 1.0]
["2026-09-29T18:58:31.084325+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:31.534006+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:31.534030+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:31.768127+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:31.768661+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:31.958189+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:32.011629+00:00", "trade", 14.065, 2.0]
["2026-09-29T18:58:32.121508+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:32.121534+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:32.296629+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:58:32.665197+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:32.777543+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:32.777567+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:32.792388+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:32.808344+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:33.193975+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:33.193983+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:33.194001+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:33.194074+00:00", "trade", 14.07, 83.0]
["2026-09-29T18:58:33.208198+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:33.405813+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:33.405838+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:33.538685+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:33.538758+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:33.540661+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:33.540691+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:33.557008+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:33.557034+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:35.126868+00:00", "trade", 14.063, 4.0]
["2026-09-29T18:58:35.282635+00:00", "trade", 14.0579, 1.0]
["2026-09-29T18:58:35.724532+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:36.622225+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:36.847591+00:00", "trade", 14.0579, 3.0]
["2026-09-29T18:58:37.214067+00:00", "trade", 14.0684, 1.0]
["2026-09-29T18:58:37.561399+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:37.562480+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:37.604697+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:37.882215+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:38.095482+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:38.098605+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:38.099401+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:38.099448+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:38.099913+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:38.109044+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:58:38.836350+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:38.838439+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:38.838513+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:38.838539+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:38.859802+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:38.859895+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:58:38.859896+00:00", "trade", 14.065, 300.0]
["2026-09-29T18:58:39.244063+00:00", "trade", 14.0683, 100.0]
["2026-09-29T18:58:39.244109+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:39.244135+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:39.244681+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:39.547745+00:00", "trade", 14.065, 4000.0]
["2026-09-29T18:58:39.548331+00:00", "trade", 14.0595, 60.0]
["2026-09-29T18:58:40.737367+00:00", "trade", 14.0595, 40.0]
["2026-09-29T18:58:41.547235+00:00", "trade", 14.065, 8.0]
["2026-09-29T18:58:41.549030+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:41.586777+00:00", "trade", 14.0579, 100.0]
["2026-09-29T18:58:42.462530+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:42.585055+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:42.585154+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:42.683488+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:43.428999+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:43.548125+00:00", "trade", 14.0584, 1.0]
["2026-09-29T18:58:44.202709+00:00", "trade", 14.065, 71.0]
["2026-09-29T18:58:44.548596+00:00", "trade", 14.065, 6.0]
["2026-09-29T18:58:44.637393+00:00", "trade", 14.0582, 1.0]
["2026-09-29T18:58:44.708207+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:44.760199+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:58:44.761090+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:46.194400+00:00", "trade", 14.0585, 1.0]
["2026-09-29T18:58:46.813857+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:48.170992+00:00", "trade", 14.065, 50.0]
["2026-09-29T18:58:48.839112+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:49.171680+00:00", "trade", 14.065, 20.0]
["2026-09-29T18:58:49.173140+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:49.173605+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:49.606950+00:00", "trade", 14.0579, 1.0]
["2026-09-29T18:58:49.912669+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:49.912936+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:49.947310+00:00", "trade", 14.065, 7.0]
["2026-09-29T18:58:49.947685+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:58:49.948266+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:50.014341+00:00", "trade", 14.0627, 21.0]
["2026-09-29T18:58:50.188892+00:00", "trade", 14.0627, 100.0]
["2026-09-29T18:58:53.286535+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:53.358288+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:53.406714+00:00", "trade", 14.07, 200.0]
["2026-09-29T18:58:53.501022+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:53.501309+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:53.939126+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:58:54.357492+00:00", "trade", 14.0616, 20.0]
["2026-09-29T18:58:55.230103+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:55.230159+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:55.315891+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:55.316339+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:55.433680+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:55.469582+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:58:55.470788+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:58:55.663484+00:00", "trade", 14.0585, 1.0]
["2026-09-29T18:58:56.069233+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.081643+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.081655+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.082016+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.082100+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.112480+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.117243+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.117259+00:00", "trade", 14.06, 3.0]
["2026-09-29T18:58:56.117270+00:00", "trade", 14.06, 14.0]
["2026-09-29T18:58:56.117270+00:00", "trade", 14.06, 97.0]
["2026-09-29T18:58:56.117273+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.117274+00:00", "trade", 14.06, 86.0]
["2026-09-29T18:58:56.117275+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.117326+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:58:56.117347+00:00", "trade", 14.06, 3.0]
["2026-09-29T18:58:56.117365+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:58:56.117366+00:00", "trade", 14.065, 63.0]
["2026-09-29T18:58:56.117366+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.117368+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:58:56.117369+00:00", "trade", 14.06, 600.0]
["2026-09-29T18:58:56.117373+00:00", "trade", 14.06, 6.0]
["2026-09-29T18:58:56.117373+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.117375+00:00", "trade", 14.06, 321.0]
["2026-09-29T18:58:56.117380+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.117383+00:00", "trade", 14.06, 5.0]
["2026-09-29T18:58:56.117390+00:00", "trade", 14.06, 17.0]
["2026-09-29T18:58:56.117392+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.117394+00:00", "trade", 14.06, 16.0]
["2026-09-29T18:58:56.117397+00:00", "trade", 14.06, 12.0]
["2026-09-29T18:58:56.117613+00:00", "trade", 14.065, 200.0]
["2026-09-29T18:58:56.117615+00:00", "trade", 14.06, 199.0]
["2026-09-29T18:58:56.117615+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.117629+00:00", "trade", 14.06, 174.0]
["2026-09-29T18:58:56.117674+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:58:56.117703+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.117704+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.117706+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:58:56.117709+00:00", "quote", 14.05, 14.07]
["2026-09-29T18:58:56.117710+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:58:56.117710+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.117710+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.117712+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.117715+00:00", "quote", 14.05, 14.07]
["2026-09-29T18:58:56.117741+00:00", "trade", 14.06, 2.0]
["2026-09-29T18:58:56.117743+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.117760+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.117762+00:00", "trade", 14.06, 29.0]
["2026-09-29T18:58:56.117767+00:00", "quote", 14.05, 14.07]
["2026-09-29T18:58:56.117777+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.117783+00:00", "trade", 14.06, 71.0]
["2026-09-29T18:58:56.117802+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.117813+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.117836+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.117854+00:00", "quote", 14.05, 14.07]
["2026-09-29T18:58:56.117891+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.118003+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.118045+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.118047+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.118095+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.118116+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.118146+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.118201+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.118258+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.118565+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.118579+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.118592+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.118642+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.118683+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.118716+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.118723+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.118730+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.118737+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.118745+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.118759+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.119092+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.119167+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.119616+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.119790+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.127448+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.129178+00:00", "trade", 14.06, 64.0]
["2026-09-29T18:58:56.129388+00:00", "trade", 14.06, 36.0]
["2026-09-29T18:58:56.129943+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.215381+00:00", "trade", 14.06, 6.0]
["2026-09-29T18:58:56.222419+00:00", "trade", 14.06, 5.0]
["2026-09-29T18:58:56.222420+00:00", "trade", 14.06, 64.0]
["2026-09-29T18:58:56.222421+00:00", "trade", 14.06, 32.0]
["2026-09-29T18:58:56.222424+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.222426+00:00", "trade", 14.06, 199.0]
["2026-09-29T18:58:56.222616+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.222628+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.222639+00:00", "trade", 14.06, 500.0]
["2026-09-29T18:58:56.222644+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:58:56.222647+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.222671+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.222693+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.222700+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.222707+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.222713+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.222717+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:58:56.222720+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.222727+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.222733+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.222746+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.222760+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.222767+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.222778+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.222791+00:00", "trade", 14.06, 71.0]
["2026-09-29T18:58:56.222792+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:58:56.222792+00:00", "trade", 14.06, 29.0]
["2026-09-29T18:58:56.222793+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.222793+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.222801+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.222808+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.222821+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.222827+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.222857+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.222865+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223002+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223032+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223040+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223041+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.223050+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223058+00:00", "trade", 14.06, 500.0]
["2026-09-29T18:58:56.223059+00:00", "trade", 14.06, 500.0]
["2026-09-29T18:58:56.223062+00:00", "trade", 14.06, 290.0]
["2026-09-29T18:58:56.223062+00:00", "trade", 14.06, 390.0]
["2026-09-29T18:58:56.223065+00:00", "trade", 14.06, 24.0]
["2026-09-29T18:58:56.223073+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223083+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223095+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223097+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.223097+00:00", "trade", 14.06, 31.0]
["2026-09-29T18:58:56.223097+00:00", "trade", 14.06, 50.0]
["2026-09-29T18:58:56.223102+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223109+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223115+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223130+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223136+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223144+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223152+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223158+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223164+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223173+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223203+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223282+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223354+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:58:56.223398+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:58:56.223419+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:58:56.223423+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223425+00:00", "trade", 14.06, 600.0]
["2026-09-29T18:58:56.223429+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.223436+00:00", "trade", 14.06, 300.0]
["2026-09-29T18:58:56.223441+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:58:56.223462+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223473+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223488+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223508+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:58:56.223521+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:58:56.223546+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.223553+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.223560+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.223566+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.223573+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.223580+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.223586+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:58:56.223649+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:58:56.223649+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:58:56.223650+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.223746+00:00", "trade", 14.06, 211.0]
["2026-09-29T18:58:56.223818+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.223879+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.224114+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.224153+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.224213+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.224327+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.224755+00:00", "trade", 14.06, 5.0]
["2026-09-29T18:58:56.224769+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.225251+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.225541+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.225545+00:00", "trade", 14.06, 33.0]
["2026-09-29T18:58:56.225545+00:00", "trade", 14.06, 125.0]
["2026-09-29T18:58:56.227162+00:00", "trade", 14.06, 200.0]
["2026-09-29T18:58:56.227165+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.227170+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:58:56.322711+00:00", "trade", 14.06, 903.0]
["2026-09-29T18:58:56.322713+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.323164+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.323171+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.323184+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.323193+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.323259+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.479176+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.526176+00:00", "trade", 14.0598, 10.0]
["2026-09-29T18:58:56.526954+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.772171+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.801660+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.906273+00:00", "trade", 14.065, 10.0]
["2026-09-29T18:58:56.907576+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.908323+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.908387+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.908396+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.908846+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:56.909299+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:57.155859+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:57.159866+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:57.289741+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:57.289772+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:57.289780+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:57.290233+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:57.709539+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:58.124211+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:58.124924+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:58.202017+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:58.202123+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:58.228623+00:00", "trade", 14.065, 50.0]
["2026-09-29T18:58:58.244290+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:58.483617+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:58.483632+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:58.483671+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:58.495328+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:58.521626+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:58.545497+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:58.574626+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:58.585325+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:59.607765+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:58:59.735882+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:59.736306+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:59.736426+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:59.801988+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:58:59.802000+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:00.046706+00:00", "trade", 14.0621, 100.0]
["2026-09-29T18:59:00.183958+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:00.185404+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:00.213352+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:00.397974+00:00", "trade", 14.0699, 150.0]
["2026-09-29T18:59:00.427853+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:59:00.428860+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:01.486800+00:00", "trade", 14.0621, 100.0]
["2026-09-29T18:59:02.050559+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:02.051230+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:02.051251+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:02.054734+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:02.061680+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:02.062354+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:59:02.101468+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:02.286815+00:00", "trade", 14.065, 9.0]
["2026-09-29T18:59:02.818352+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:02.873466+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:02.873558+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:03.171751+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:03.658137+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:04.816330+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:04.816590+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:04.816850+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:04.819675+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:04.919653+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:04.920023+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:05.338937+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:05.350880+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:05.526930+00:00", "trade", 14.065, 19.0]
["2026-09-29T18:59:05.967296+00:00", "trade", 14.065, 3.0]
["2026-09-29T18:59:05.968126+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:06.044865+00:00", "trade", 14.0684, 100.0]
["2026-09-29T18:59:06.044913+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:06.148471+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:06.550679+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:06.551370+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:06.566043+00:00", "trade", 14.065, 43.0]
["2026-09-29T18:59:06.566673+00:00", "trade", 14.065, 8.0]
["2026-09-29T18:59:06.566905+00:00", "trade", 14.065, 5.0]
["2026-09-29T18:59:06.590800+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:06.599894+00:00", "trade", 14.0589, 1.0]
["2026-09-29T18:59:06.649060+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:06.744917+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:06.745475+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:06.745565+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:06.746152+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:06.814216+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:07.030992+00:00", "trade", 14.0683, 100.0]
["2026-09-29T18:59:07.788512+00:00", "trade", 14.0617, 100.0]
["2026-09-29T18:59:07.850329+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:07.851411+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:08.311195+00:00", "trade", 14.0628, 13.0]
["2026-09-29T18:59:08.539555+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:08.803365+00:00", "trade", 14.0591, 1.0]
["2026-09-29T18:59:09.375308+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:59:09.411714+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:09.549364+00:00", "trade", 14.0609, 37.0]
["2026-09-29T18:59:09.973069+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:09.976052+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:09.998282+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:10.207364+00:00", "trade", 14.0591, 6.0]
["2026-09-29T18:59:10.726377+00:00", "trade", 14.0589, 100.0]
["2026-09-29T18:59:10.739364+00:00", "trade", 14.0609, 25.0]
["2026-09-29T18:59:10.784951+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:10.820017+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:10.983594+00:00", "trade", 14.0589, 1.0]
["2026-09-29T18:59:11.310209+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:12.315105+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:12.316167+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:12.552803+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:12.758367+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:59:12.758464+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:59:12.758554+00:00", "trade", 14.065, 4.0]
["2026-09-29T18:59:12.758643+00:00", "trade", 14.065, 200.0]
["2026-09-29T18:59:12.758655+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:12.758945+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:12.761768+00:00", "trade", 14.065, 596.0]
["2026-09-29T18:59:12.909841+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:13.067112+00:00", "trade", 14.0586, 100.0]
["2026-09-29T18:59:13.080471+00:00", "trade", 14.0586, 100.0]
["2026-09-29T18:59:14.148872+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:14.926132+00:00", "trade", 14.0615, 100.0]
["2026-09-29T18:59:15.938712+00:00", "trade", 14.0615, 9.0]
["2026-09-29T18:59:15.939213+00:00", "trade", 14.0615, 3.0]
["2026-09-29T18:59:15.943181+00:00", "trade", 14.0615, 1.0]
["2026-09-29T18:59:15.946666+00:00", "trade", 14.0615, 60.0]
["2026-09-29T18:59:16.502854+00:00", "trade", 14.0684, 10.0]
["2026-09-29T18:59:16.618278+00:00", "trade", 14.0589, 1.0]
["2026-09-29T18:59:17.137430+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:17.279144+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:17.579295+00:00", "trade", 14.07, 1.0]
["2026-09-29T18:59:17.605149+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:59:17.649133+00:00", "trade", 14.0587, 100.0]
["2026-09-29T18:59:17.852920+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:17.881247+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:19.307712+00:00", "trade", 14.0602, 4.0]
["2026-09-29T18:59:19.321875+00:00", "trade", 14.0602, 1.0]
["2026-09-29T18:59:19.328548+00:00", "trade", 14.0602, 1.0]
["2026-09-29T18:59:19.332716+00:00", "trade", 14.0602, 10.0]
["2026-09-29T18:59:20.952882+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:20.953361+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:20.988695+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:20.988763+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:20.988834+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:21.011557+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:21.011563+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:21.011571+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:21.092689+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:22.859610+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:22.860464+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:24.471747+00:00", "trade", 14.065, 750.0]
["2026-09-29T18:59:24.472476+00:00", "trade", 14.065, 22.0]
["2026-09-29T18:59:24.474652+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:59:24.535428+00:00", "trade", 14.06, 4.0]
["2026-09-29T18:59:24.535493+00:00", "trade", 14.06, 6.0]
["2026-09-29T18:59:24.535554+00:00", "trade", 14.06, 273.0]
["2026-09-29T18:59:24.536319+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:24.536775+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:24.536838+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:24.537983+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:24.538442+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:24.555704+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:59:24.555706+00:00", "trade", 14.065, 50.0]
["2026-09-29T18:59:24.556176+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:59:24.556219+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:59:24.564092+00:00", "trade", 14.065, 5.0]
["2026-09-29T18:59:24.647361+00:00", "trade", 14.06, 5.0]
["2026-09-29T18:59:24.648067+00:00", "trade", 14.06, 47.0]
["2026-09-29T18:59:24.648253+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:59:24.648263+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:59:24.648268+00:00", "trade", 14.06, 500.0]
["2026-09-29T18:59:24.648273+00:00", "trade", 14.06, 56.0]
["2026-09-29T18:59:24.648278+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:59:24.648292+00:00", "trade", 14.06, 444.0]
["2026-09-29T18:59:24.648293+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:24.648373+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:24.648766+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:24.648825+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:24.648990+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:24.649724+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:24.658724+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:24.943030+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:24.943726+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:24.945619+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:25.189892+00:00", "trade", 14.068, 1.0]
["2026-09-29T18:59:25.206642+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:25.206649+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:25.207103+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:25.207489+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:25.207932+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:25.555252+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:25.555876+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:25.556334+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:25.769698+00:00", "trade", 14.065, 24.0]
["2026-09-29T18:59:25.770058+00:00", "trade", 14.065, 1.0]
["2026-09-29T18:59:26.063126+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:26.064009+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:26.064090+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:26.105724+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:26.268295+00:00", "trade", 14.0615, 100.0]
["2026-09-29T18:59:26.326590+00:00", "trade", 14.0609, 9.0]
["2026-09-29T18:59:26.359782+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:26.360617+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:26.361076+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:26.504236+00:00", "trade", 14.0588, 1.0]
["2026-09-29T18:59:26.505027+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:27.098526+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:27.098549+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:27.098556+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:27.163338+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:27.194275+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:27.259220+00:00", "trade", 14.0615, 100.0]
["2026-09-29T18:59:27.432544+00:00", "trade", 14.062, 700.0]
["2026-09-29T18:59:27.436890+00:00", "trade", 14.065, 1000.0]
["2026-09-29T18:59:27.437479+00:00", "trade", 14.065, 100.0]
["2026-09-29T18:59:27.440452+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:59:27.441582+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:27.458047+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:27.725238+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:27.737478+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:28.848126+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:28.848189+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:28.849140+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:29.016340+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:29.016364+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:29.521213+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:29.521840+00:00", "trade", 14.06, 10.0]
["2026-09-29T18:59:29.521880+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:29.567964+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:29.568519+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:29.568527+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:29.956418+00:00", "trade", 14.0605, 155.0]
["2026-09-29T18:59:30.212879+00:00", "trade", 14.065, 7.0]
["2026-09-29T18:59:31.003618+00:00", "trade", 14.06, 4.0]
["2026-09-29T18:59:31.003619+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:59:31.003620+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:59:31.003625+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:31.003639+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:59:31.003691+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:31.003698+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:31.003719+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:31.003743+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:31.003768+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:31.003769+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:59:31.003774+00:00", "trade", 14.06, 52.0]
["2026-09-29T18:59:31.003777+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:31.003857+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:59:31.003884+00:00", "trade", 14.06, 50.0]
["2026-09-29T18:59:31.003884+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:31.003893+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:59:31.003895+00:00", "quote", 14.06, 14.07]
["2026-09-29T18:59:31.003930+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:59:31.003939+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:59:31.003948+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:59:31.003956+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:59:31.003962+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:59:31.003969+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:59:31.003976+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:59:31.003983+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:59:31.003989+00:00", "trade", 14.06, 99.0]
["2026-09-29T18:59:31.003990+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:59:31.003990+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:59:31.003990+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:59:31.003991+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:59:31.004005+00:00", "quote", 14.06, 14.06]
["2026-09-29T18:59:31.004007+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:59:31.004009+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:59:31.004009+00:00", "trade", 14.06, 3.0]
["2026-09-29T18:59:31.004013+00:00", "trade", 14.06, 1.0]
["2026-09-29T18:59:31.004014+00:00", "trade", 14.06, 17.0]
["2026-09-29T18:59:31.004014+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.004014+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.004016+00:00", "trade", 14.06, 100.0]
["2026-09-29T18:59:31.004021+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.004029+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.004043+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.004057+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.004700+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.005207+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.005896+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.008878+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.008922+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.009377+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.009385+00:00", "trade", 14.055, 273.0]
["2026-09-29T18:59:31.009479+00:00", "trade", 14.055, 500.0]
["2026-09-29T18:59:31.009483+00:00", "trade", 14.055, 546.0]
["2026-09-29T18:59:31.010188+00:00", "trade", 14.055, 546.0]
["2026-09-29T18:59:31.010717+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.010749+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.011111+00:00", "trade", 14.055, 200.0]
["2026-09-29T18:59:31.044788+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.252167+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.252220+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.252576+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.253033+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.253071+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:31.913229+00:00", "trade", 14.055, 800.0]
["2026-09-29T18:59:33.911147+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:34.742958+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:34.743425+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:35.516756+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:36.720571+00:00", "trade", 14.0588, 1.0]
["2026-09-29T18:59:37.493521+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:37.494172+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:37.524187+00:00", "trade", 14.0577, 7.0]
["2026-09-29T18:59:37.608634+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:37.608733+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:37.608919+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:37.608976+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:37.609136+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:37.609276+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:37.609384+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:37.609744+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:37.610108+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:37.610179+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:37.749162+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:37.940903+00:00", "trade", 14.0588, 1.0]
["2026-09-29T18:59:38.059853+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:38.069137+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:38.070691+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:38.070698+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:38.407225+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:38.407796+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:38.408331+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:38.408764+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:38.416019+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:59:38.416137+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:38.416398+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:38.416851+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:38.417146+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:38.417305+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:39.060934+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:39.060974+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:39.061664+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:39.551365+00:00", "trade", 14.0604, 30.0]
["2026-09-29T18:59:39.640548+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:39.640609+00:00", "trade", 14.05, 3.0]
["2026-09-29T18:59:39.847993+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:39.848018+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:40.132222+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:40.151263+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:40.151264+00:00", "trade", 14.05, 100.0]
["2026-09-29T18:59:40.741366+00:00", "trade", 14.0603, 20.0]
["2026-09-29T18:59:40.743051+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:59:40.743585+00:00", "trade", 14.05, 10.0]
["2026-09-29T18:59:41.268280+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:41.268791+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:42.290109+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:59:42.290804+00:00", "trade", 14.055, 16.0]
["2026-09-29T18:59:42.290900+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:42.290913+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:42.292348+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:42.292806+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:42.522850+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:42.643114+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.073894+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.073901+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.073976+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.073983+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.656167+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.656284+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.656311+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.656653+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.656752+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.656760+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.656822+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.657761+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.657785+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.659010+00:00", "trade", 14.06, 98.0]
["2026-09-29T18:59:44.659062+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.659081+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.659105+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.659683+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.659696+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.659767+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:44.666950+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:45.037329+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:45.116255+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:45.269205+00:00", "trade", 14.055, 21.0]
["2026-09-29T18:59:45.269308+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:59:45.270153+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:45.363398+00:00", "trade", 14.0599, 1.0]
["2026-09-29T18:59:45.370401+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:45.370428+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:45.371093+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:45.446082+00:00", "trade", 14.0599, 15.0]
["2026-09-29T18:59:45.581891+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:45.602380+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:45.657254+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:45.804324+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:46.182643+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:46.349238+00:00", "trade", 14.0551, 2.0]
["2026-09-29T18:59:46.349598+00:00", "trade", 14.0551, 1.0]
["2026-09-29T18:59:46.350118+00:00", "trade", 14.055, 8.0]
["2026-09-29T18:59:46.439510+00:00", "trade", 14.055, 20.0]
["2026-09-29T18:59:46.959575+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:46.960035+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:47.299871+00:00", "trade", 14.0612, 11.0]
["2026-09-29T18:59:47.300682+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:47.302104+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:47.303034+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:47.303516+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:59:47.556645+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:47.573520+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:48.573217+00:00", "trade", 14.05, 649.0]
["2026-09-29T18:59:49.095643+00:00", "trade", 14.0587, 1.0]
["2026-09-29T18:59:49.602199+00:00", "trade", 14.05, 7.0]
["2026-09-29T18:59:49.604899+00:00", "trade", 14.055, 1.0]
["2026-09-29T18:59:49.807202+00:00", "trade", 14.0587, 1.0]
["2026-09-29T18:59:49.807740+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:50.134567+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:50.135025+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:50.691008+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:51.492532+00:00", "trade", 14.0609, 100.0]
["2026-09-29T18:59:52.513013+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:52.513041+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:52.513111+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:52.514863+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:52.602606+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:52.603018+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:52.603352+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:59:52.603352+00:00", "trade", 14.055, 197.0]
["2026-09-29T18:59:52.603452+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:59:52.603621+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:52.603734+00:00", "trade", 14.055, 297.0]
["2026-09-29T18:59:52.604012+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:52.604100+00:00", "trade", 14.055, 100.0]
["2026-09-29T18:59:52.604181+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:52.604649+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:52.631672+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:53.182424+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:53.253308+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:53.253427+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:53.253463+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:53.345441+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:53.345512+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:55.046612+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:55.047084+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:55.180750+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:55.181232+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:55.181322+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:55.538447+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:55.734077+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:55.987343+00:00", "trade", 14.0584, 4.0]
["2026-09-29T18:59:56.088265+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:56.223707+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:56.361692+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:56.432077+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:56.432944+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:56.434160+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:56.716258+00:00", "trade", 14.0584, 5.0]
["2026-09-29T18:59:57.228367+00:00", "trade", 14.0597, 5.0]
["2026-09-29T18:59:57.497821+00:00", "trade", 14.055, 70.0]
["2026-09-29T18:59:57.498517+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:58.359459+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:58.359460+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:58.359840+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:58.458860+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:59.032499+00:00", "trade", 14.0586, 1.0]
["2026-09-29T18:59:59.039946+00:00", "trade", 14.055, 18.0]
["2026-09-29T18:59:59.114653+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:59.482872+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:59.489666+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:59.490605+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:59.562851+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:59.563171+00:00", "quote", 14.05, 14.06]
["2026-09-29T18:59:59.563318+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:00.053215+00:00", "trade", 14.0587, 36.0]
["2026-09-29T19:00:00.053976+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:01.629675+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:02.031785+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:00:02.032121+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:02.032260+00:00", "trade", 14.055, 16.0]
["2026-09-29T19:00:02.032292+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:02.119686+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:02.205593+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:02.205714+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:02.287746+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:00:02.850040+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:03.027715+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:03.028195+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:03.080989+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:00:03.081054+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:03.081061+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:03.081453+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:03.081476+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:03.081555+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:00:03.101585+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:03.474005+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:03.911179+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:03.960410+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:05.148317+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:05.207490+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:05.207747+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:05.207763+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:05.425166+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:00:05.425527+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:00:05.762875+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:05.763069+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:05.775292+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:05.811503+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:05.817243+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:06.093780+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:06.318580+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:06.580242+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:06.804388+00:00", "trade", 14.0571, 5.0]
["2026-09-29T19:00:07.026147+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:07.029083+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:07.227169+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:07.227704+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:07.651691+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:07.651717+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:07.652364+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:07.656424+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:07.666060+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:07.666592+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:07.832365+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:07.896550+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:08.100008+00:00", "trade", 14.055, 432.0]
["2026-09-29T19:00:08.309001+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:08.311400+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:08.532209+00:00", "trade", 14.0586, 1.0]
["2026-09-29T19:00:08.708417+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:08.763438+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:08.928748+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:00:09.553370+00:00", "trade", 14.0539, 8.0]
["2026-09-29T19:00:10.292668+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:00:10.743365+00:00", "trade", 14.054, 5.0]
["2026-09-29T19:00:12.755673+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:00:12.857275+00:00", "trade", 14.0586, 3.0]
["2026-09-29T19:00:12.974421+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:13.180856+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:00:13.448559+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:13.566128+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:13.647306+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:13.816124+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:13.842270+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:14.798580+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:14.798600+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:14.799193+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:15.548639+00:00", "trade", 14.0608, 39.0]
["2026-09-29T19:00:15.549398+00:00", "trade", 14.055, 17.0]
["2026-09-29T19:00:15.932443+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:15.961837+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:00:15.961918+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:00:16.030695+00:00", "trade", 14.06, 308.0]
["2026-09-29T19:00:17.456541+00:00", "trade", 14.0588, 23.0]
["2026-09-29T19:00:18.054295+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:00:18.054367+00:00", "trade", 14.06, 44.0]
["2026-09-29T19:00:18.149002+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:18.149009+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:18.149498+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:18.149523+00:00", "trade", 14.05, 918.0]
["2026-09-29T19:00:18.149983+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:18.150063+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:00:18.150125+00:00", "trade", 14.05, 273.0]
["2026-09-29T19:00:18.150187+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:00:18.150248+00:00", "trade", 14.05, 125.0]
["2026-09-29T19:00:18.150430+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:18.150437+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:18.150761+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:18.197615+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:00:18.475769+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:19.111360+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:00:19.887125+00:00", "trade", 14.0574, 15.0]
["2026-09-29T19:00:20.203985+00:00", "trade", 14.055, 40.0]
["2026-09-29T19:00:21.028152+00:00", "trade", 14.0587, 1.0]
["2026-09-29T19:00:21.801370+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:00:22.057417+00:00", "trade", 14.0559, 150.0]
["2026-09-29T19:00:23.915372+00:00", "trade", 14.0596, 1.0]
["2026-09-29T19:00:23.920583+00:00", "trade", 14.0532, 1.0]
["2026-09-29T19:00:23.920620+00:00", "trade", 14.0581, 1.0]
["2026-09-29T19:00:24.949669+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:25.345279+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:00:26.085498+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:26.085781+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:26.091217+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:26.106685+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:26.839047+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:27.309004+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:27.480146+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:27.515458+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:27.527826+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:27.573452+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:27.574860+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:28.557180+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:28.940315+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:28.999153+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:29.405823+00:00", "trade", 14.0586, 1.0]
["2026-09-29T19:00:29.406570+00:00", "trade", 14.055, 13.0]
["2026-09-29T19:00:29.750193+00:00", "trade", 14.06, 6.0]
["2026-09-29T19:00:29.806119+00:00", "trade", 14.0586, 1.0]
["2026-09-29T19:00:30.284016+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:30.394942+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:00:30.405623+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:00:30.410662+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:00:31.122930+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:31.136828+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:31.817800+00:00", "trade", 14.0586, 1.0]
["2026-09-29T19:00:32.124072+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:32.365782+00:00", "trade", 14.0534, 6.0]
["2026-09-29T19:00:32.377202+00:00", "trade", 14.0534, 2.0]
["2026-09-29T19:00:32.385406+00:00", "trade", 14.0534, 1.0]
["2026-09-29T19:00:32.390698+00:00", "trade", 14.0534, 1.0]
["2026-09-29T19:00:32.503249+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:32.503713+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:32.504172+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:32.518068+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:32.625041+00:00", "trade", 14.055, 294.0]
["2026-09-29T19:00:32.626320+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:32.636240+00:00", "trade", 14.055, 2515.0]
["2026-09-29T19:00:32.806135+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:00:32.806723+00:00", "trade", 14.054, 52.0]
["2026-09-29T19:00:32.948821+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:33.198501+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:00:33.198502+00:00", "trade", 14.055, 59.0]
["2026-09-29T19:00:33.199312+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:33.822347+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:34.929816+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:35.147578+00:00", "trade", 14.0585, 2.0]
["2026-09-29T19:00:35.148265+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:00:35.150066+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:00:35.150828+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:00:35.150858+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:00:35.228042+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:36.809270+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:37.085625+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:37.151582+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:00:37.234462+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:37.254165+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:37.475096+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:37.855999+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:38.937870+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:39.200781+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:39.555364+00:00", "trade", 14.0541, 21.0]
["2026-09-29T19:00:40.151507+00:00", "trade", 14.06, 6.0]
["2026-09-29T19:00:40.309107+00:00", "trade", 14.0594, 100.0]
["2026-09-29T19:00:40.745366+00:00", "trade", 14.0541, 14.0]
["2026-09-29T19:00:40.905973+00:00", "trade", 14.0599, 10.0]
["2026-09-29T19:00:40.925553+00:00", "trade", 14.0577, 1.0]
["2026-09-29T19:00:41.204868+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:41.204917+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:41.259973+00:00", "trade", 14.0583, 31.0]
["2026-09-29T19:00:41.326589+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:41.329411+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:41.329940+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:41.330401+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:41.349959+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:41.349998+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:41.350037+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:41.352554+00:00", "trade", 14.0583, 1.0]
["2026-09-29T19:00:41.398219+00:00", "trade", 14.055, 54.0]
["2026-09-29T19:00:41.689449+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:41.780480+00:00", "trade", 14.0544, 1.0]
["2026-09-29T19:00:41.787339+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:00:41.887153+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:42.057592+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:42.163017+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:43.249336+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:43.249418+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:00:43.249506+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:43.299444+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:43.313825+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:43.546705+00:00", "trade", 14.0594, 100.0]
["2026-09-29T19:00:44.091059+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:44.820226+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:44.953130+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:44.953272+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:44.953869+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:45.273209+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:46.026222+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:46.122555+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:46.122803+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:46.240648+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:47.034060+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:47.034236+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:47.279502+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:47.311344+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:47.941305+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:00:47.941306+00:00", "trade", 14.055, 90.0]
["2026-09-29T19:00:47.942066+00:00", "trade", 14.06, 7.0]
["2026-09-29T19:00:48.011868+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:48.204860+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:48.349234+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:49.076453+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:00:49.140509+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:49.348891+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:49.720987+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:49.721091+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:49.868749+00:00", "trade", 14.0599, 1.0]
["2026-09-29T19:00:49.869788+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:00:49.875632+00:00", "trade", 14.05, 329.0]
["2026-09-29T19:00:49.875818+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:00:49.875819+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:00:49.875834+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:49.875851+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:00:49.875852+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:00:49.875910+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:49.875973+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:49.876059+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:49.876080+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:49.876293+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:49.880412+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:49.891131+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:49.927009+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:50.247146+00:00", "trade", 14.05, 136.0]
["2026-09-29T19:00:50.927293+00:00", "trade", 14.0583, 1.0]
["2026-09-29T19:00:51.542379+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:51.544877+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:51.887403+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:52.465217+00:00", "trade", 14.0583, 100.0]
["2026-09-29T19:00:52.528043+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:52.528064+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:52.648181+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:52.877982+00:00", "trade", 14.055, 26.0]
["2026-09-29T19:00:52.878866+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:00:53.045318+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:53.045381+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:53.352782+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:00:55.018670+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:56.221165+00:00", "trade", 14.055, 1500.0]
["2026-09-29T19:00:56.222053+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:56.252729+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:56.252789+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:56.253244+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:56.254173+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:56.256309+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:56.527362+00:00", "trade", 14.0571, 5.0]
["2026-09-29T19:00:56.832207+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:56.833093+00:00", "trade", 14.055, 72.0]
["2026-09-29T19:00:57.329505+00:00", "trade", 14.05, 72.0]
["2026-09-29T19:00:57.329506+00:00", "trade", 14.05, 28.0]
["2026-09-29T19:00:57.329918+00:00", "trade", 14.05, 143.0]
["2026-09-29T19:00:57.330181+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.330274+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.330291+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.330371+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.330960+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.334081+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.350027+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.380116+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.407174+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.420212+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.571154+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.571216+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.571251+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.606962+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.606976+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.606998+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.607429+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.878753+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:57.879340+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:58.270198+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:58.300370+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:58.367469+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:58.465205+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:58.807763+00:00", "trade", 14.0501, 1000.0]
["2026-09-29T19:00:58.808566+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:58.808583+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:58.809104+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:58.821058+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:58.874357+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:00:59.088129+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:00.158180+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:00.158634+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:00.159093+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:00.308177+00:00", "trade", 14.055, 896.0]
["2026-09-29T19:01:00.412886+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:00.413340+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:00.534109+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.347348+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.347742+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.348196+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.362516+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.516711+00:00", "trade", 14.05, 16.0]
["2026-09-29T19:01:01.516769+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:01:01.516823+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:01:01.516905+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:01:01.517346+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.517826+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.517839+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.519847+00:00", "trade", 14.05, 75.0]
["2026-09-29T19:01:01.520081+00:00", "trade", 14.05, 30.0]
["2026-09-29T19:01:01.520082+00:00", "trade", 14.05, 37.0]
["2026-09-29T19:01:01.520084+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:01:01.520085+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:01:01.520088+00:00", "trade", 14.05, 23.0]
["2026-09-29T19:01:01.520154+00:00", "trade", 14.05, 127.0]
["2026-09-29T19:01:01.520155+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:01.520158+00:00", "trade", 14.05, 75.0]
["2026-09-29T19:01:01.520158+00:00", "trade", 14.05, 72.0]
["2026-09-29T19:01:01.520160+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:01:01.520161+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:01:01.520163+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.520167+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:01.520167+00:00", "trade", 14.05, 47.0]
["2026-09-29T19:01:01.520167+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:01.520168+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:01:01.520175+00:00", "trade", 14.05, 103.0]
["2026-09-29T19:01:01.520175+00:00", "trade", 14.05, 66.0]
["2026-09-29T19:01:01.520514+00:00", "trade", 14.05, 53.0]
["2026-09-29T19:01:01.520518+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:01.520519+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:01.520523+00:00", "trade", 14.05, 47.0]
["2026-09-29T19:01:01.520604+00:00", "trade", 14.05, 77.0]
["2026-09-29T19:01:01.520605+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:01.520606+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:01:01.520608+00:00", "trade", 14.05, 195.0]
["2026-09-29T19:01:01.520610+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:01:01.520665+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.520679+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.520685+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.520757+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.520797+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.520805+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.520808+00:00", "trade", 14.0523, 50.0]
["2026-09-29T19:01:01.520840+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.520863+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:01.520888+00:00", "trade", 14.05, 148.0]
["2026-09-29T19:01:01.520908+00:00", "trade", 14.05, 42.0]
["2026-09-29T19:01:01.520920+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.520956+00:00", "trade", 14.05, 58.0]
["2026-09-29T19:01:01.520961+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.521040+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:01.521042+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.521654+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.524489+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.524645+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.527729+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:01.588165+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:01.588179+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:01.588185+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:01.588192+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:01.588192+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:01.588199+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:01.588204+00:00", "trade", 14.05, 925.0]
["2026-09-29T19:01:01.588206+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.588206+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.588214+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.588240+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.588274+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.588276+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:01:01.588291+00:00", "trade", 14.05, 55.0]
["2026-09-29T19:01:01.588375+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.588772+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.588816+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:01:01.588827+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.588845+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:01:01.588856+00:00", "trade", 14.05, 17.0]
["2026-09-29T19:01:01.588861+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.588880+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.588895+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.588902+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.588928+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:01:01.588959+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.588965+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.588989+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:01:01.589004+00:00", "trade", 14.05, 75.0]
["2026-09-29T19:01:01.589079+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:01:01.589114+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.589163+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:01:01.589222+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:01:01.589230+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.589348+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.589359+00:00", "trade", 14.045, 546.0]
["2026-09-29T19:01:01.589360+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.589361+00:00", "trade", 14.045, 500.0]
["2026-09-29T19:01:01.589362+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:01:01.589392+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.589513+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.589674+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.589682+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.589694+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.589784+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.590120+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.590127+00:00", "trade", 14.045, 273.0]
["2026-09-29T19:01:01.590539+00:00", "trade", 14.045, 546.0]
["2026-09-29T19:01:01.590539+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:01:01.590539+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:01:01.590540+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:01:01.590758+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:01:01.591147+00:00", "trade", 14.0472, 52.0]
["2026-09-29T19:01:01.591198+00:00", "trade", 14.045, 274.0]
["2026-09-29T19:01:01.591387+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:01:01.591393+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:01:01.626479+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:01.767261+00:00", "trade", 14.0514, 1.0]
["2026-09-29T19:01:01.851785+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.210787+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:02.210859+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.211036+00:00", "trade", 14.05, 352.0]
["2026-09-29T19:01:02.211043+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.211075+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.211081+00:00", "trade", 14.05, 74.0]
["2026-09-29T19:01:02.211081+00:00", "trade", 14.05, 77.0]
["2026-09-29T19:01:02.211082+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:01:02.211086+00:00", "trade", 14.05, 72.0]
["2026-09-29T19:01:02.211108+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.211187+00:00", "trade", 14.05, 77.0]
["2026-09-29T19:01:02.211220+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.211309+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.211343+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.211413+00:00", "trade", 14.05, 175.0]
["2026-09-29T19:01:02.211456+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.211511+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.211551+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.211555+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.211608+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.211677+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.211769+00:00", "trade", 14.05, 137.0]
["2026-09-29T19:01:02.211771+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.211862+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.212451+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:02.212452+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.212458+00:00", "trade", 14.05, 21.0]
["2026-09-29T19:01:02.212458+00:00", "trade", 14.05, 79.0]
["2026-09-29T19:01:02.212478+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.212504+00:00", "trade", 14.05, 38.0]
["2026-09-29T19:01:02.212504+00:00", "trade", 14.05, 76.0]
["2026-09-29T19:01:02.212504+00:00", "trade", 14.05, 86.0]
["2026-09-29T19:01:02.212547+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.212585+00:00", "trade", 14.05, 76.0]
["2026-09-29T19:01:02.212589+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.212601+00:00", "trade", 14.05, 124.0]
["2026-09-29T19:01:02.212627+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.212639+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.212737+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:01:02.212740+00:00", "trade", 14.05, 38.0]
["2026-09-29T19:01:02.212740+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:02.212748+00:00", "trade", 14.05, 15.0]
["2026-09-29T19:01:02.212751+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:01:02.212751+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:01:02.212810+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.212816+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.212829+00:00", "trade", 14.05, 76.0]
["2026-09-29T19:01:02.212829+00:00", "trade", 14.05, 76.0]
["2026-09-29T19:01:02.212829+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:02.212831+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.212836+00:00", "trade", 14.05, 77.0]
["2026-09-29T19:01:02.212841+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:02.212842+00:00", "trade", 14.05, 79.0]
["2026-09-29T19:01:02.212854+00:00", "trade", 14.05, 76.0]
["2026-09-29T19:01:02.212874+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.212886+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:01:02.212895+00:00", "trade", 14.05, 18.0]
["2026-09-29T19:01:02.212936+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.212937+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.212952+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.212977+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.212997+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:02.212998+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.213031+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.213036+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.213041+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.213053+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.213080+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.213150+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.213152+00:00", "quote", 14.04, 14.06]
["2026-09-29T19:01:02.213167+00:00", "quote", 14.04, 14.06]
["2026-09-29T19:01:02.213216+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.213218+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.213225+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.213233+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.213240+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.213247+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.213251+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.213271+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.213447+00:00", "trade", 14.0499, 50.0]
["2026-09-29T19:01:02.213531+00:00", "trade", 14.05, 190.0]
["2026-09-29T19:01:02.213550+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215428+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:02.215429+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:02.215431+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:01:02.215431+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215432+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:01:02.215436+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:01:02.215436+00:00", "trade", 14.05, 76.0]
["2026-09-29T19:01:02.215438+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215444+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215450+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215459+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:02.215461+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215464+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:02.215465+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215469+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215533+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:01:02.215535+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215552+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:02.215576+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215583+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215591+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215598+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215604+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215611+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215617+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215624+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215631+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215637+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:02.215668+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.215762+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:02.215770+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.215861+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.215878+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:01:02.215881+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.215923+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.216016+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.216037+00:00", "trade", 14.0492, 52.0]
["2026-09-29T19:01:02.216077+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.216291+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.216298+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.216316+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.216433+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.216450+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.216547+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.216886+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.219707+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:02.220800+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.220873+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:02.221468+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.223908+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.224360+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.224546+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.232341+00:00", "trade", 14.05, 324.0]
["2026-09-29T19:01:02.233038+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.247986+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.252233+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.252897+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.252939+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.287075+00:00", "trade", 14.045, 11.0]
["2026-09-29T19:01:02.316176+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.316609+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.317063+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.322997+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:02.323499+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:03.092245+00:00", "trade", 14.0563, 1.0]
["2026-09-29T19:01:03.786829+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:05.074547+00:00", "trade", 14.057, 8.0]
["2026-09-29T19:01:05.077260+00:00", "trade", 14.0562, 8.0]
["2026-09-29T19:01:05.088789+00:00", "trade", 14.0563, 3.0]
["2026-09-29T19:01:05.104069+00:00", "trade", 14.0565, 11.0]
["2026-09-29T19:01:05.115560+00:00", "trade", 14.0565, 5.0]
["2026-09-29T19:01:07.243952+00:00", "trade", 14.0563, 1.0]
["2026-09-29T19:01:09.584431+00:00", "trade", 14.045, 585.0]
["2026-09-29T19:01:09.585474+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:01:09.585474+00:00", "trade", 14.045, 72.0]
["2026-09-29T19:01:09.587400+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:09.587888+00:00", "trade", 14.045, 336.0]
["2026-09-29T19:01:10.000915+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:10.001371+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:10.022967+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:10.197068+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:10.197095+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:10.197798+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:10.198236+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:11.126701+00:00", "trade", 14.045, 1000.0]
["2026-09-29T19:01:11.722367+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:12.208769+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:12.213872+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:12.705505+00:00", "trade", 14.056, 1.0]
["2026-09-29T19:01:13.022167+00:00", "trade", 14.0499, 177.0]
["2026-09-29T19:01:13.030597+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:13.031328+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:13.031789+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:13.034441+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:13.047590+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:13.048044+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:13.210462+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:13.218936+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:01:13.219674+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:13.223068+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:13.721741+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:13.721768+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:13.722547+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:13.742788+00:00", "trade", 14.045, 620.0]
["2026-09-29T19:01:16.487401+00:00", "trade", 14.0558, 200.0]
["2026-09-29T19:01:16.655840+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:16.656325+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:16.678324+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:16.800353+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:16.805444+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:16.850069+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:17.704116+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:01:18.049884+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:18.187008+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:18.187465+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:18.345645+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:18.354893+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:18.414987+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:18.666386+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:18.694704+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:19.170179+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:19.171334+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:19.171340+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:19.193025+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:19.272143+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:19.313324+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:19.686603+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:01:19.841333+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:01:19.845388+00:00", "trade", 14.0502, 5.0]
["2026-09-29T19:01:20.503134+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:20.503597+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:20.802721+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:20.802731+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:21.095551+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:21.181988+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:21.269030+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:21.269529+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:21.269890+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:21.331691+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:21.389874+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:21.389901+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:21.650668+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:21.756270+00:00", "trade", 14.0558, 1.0]
["2026-09-29T19:01:21.756823+00:00", "trade", 14.0558, 1.0]
["2026-09-29T19:01:22.391205+00:00", "trade", 14.05, 40.0]
["2026-09-29T19:01:22.873140+00:00", "trade", 14.0451, 800.0]
["2026-09-29T19:01:22.885694+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:22.886434+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:23.011871+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:23.154417+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:23.532080+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:23.841316+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:23.970750+00:00", "trade", 14.0479, 32.0]
["2026-09-29T19:01:24.026644+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:24.026669+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:24.046997+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:24.047139+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:24.465121+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:24.597162+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:25.224604+00:00", "trade", 14.045, 18.0]
["2026-09-29T19:01:25.524775+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:25.528523+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:01:25.716335+00:00", "trade", 14.048, 1.0]
["2026-09-29T19:01:26.449494+00:00", "trade", 14.0499, 1.0]
["2026-09-29T19:01:26.450409+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:01:27.182199+00:00", "trade", 14.0472, 1.0]
["2026-09-29T19:01:30.046052+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:01:30.427133+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:01:30.439214+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:01:30.443991+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:01:30.447996+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:01:31.437978+00:00", "trade", 14.0557, 1.0]
["2026-09-29T19:01:32.215373+00:00", "trade", 14.0476, 25.0]
["2026-09-29T19:01:32.454362+00:00", "trade", 14.0458, 5.0]
["2026-09-29T19:01:32.932892+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:32.933848+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:33.021992+00:00", "trade", 14.05, 250.0]
["2026-09-29T19:01:33.022035+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:33.022041+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:33.022508+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:33.022613+00:00", "trade", 14.05, 250.0]
["2026-09-29T19:01:33.023184+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:33.023242+00:00", "trade", 14.05, 150.0]
["2026-09-29T19:01:33.232179+00:00", "trade", 14.05, 125.0]
["2026-09-29T19:01:33.232984+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:33.441000+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.524724+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.767900+00:00", "trade", 14.05, 350.0]
["2026-09-29T19:01:34.767901+00:00", "trade", 14.05, 163.0]
["2026-09-29T19:01:34.767901+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.767908+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.767922+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:01:34.767922+00:00", "trade", 14.05, 27.0]
["2026-09-29T19:01:34.767923+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.767925+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.767927+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.767931+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:01:34.767931+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:01:34.767932+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:01:34.767933+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.767936+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:01:34.767939+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.767942+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.767942+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.767942+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.767944+00:00", "trade", 14.05, 68.0]
["2026-09-29T19:01:34.767945+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.767950+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.767950+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.767950+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.767951+00:00", "trade", 14.05, 53.0]
["2026-09-29T19:01:34.767951+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.767958+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:01:34.767966+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.768098+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.768105+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.768113+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.768120+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.768127+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.768133+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.768147+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.768153+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.768160+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.768166+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.768180+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.768187+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.768193+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:01:34.768195+00:00", "trade", 14.05, 21.0]
["2026-09-29T19:01:34.768199+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.768199+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768200+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.768201+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:01:34.768207+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768210+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.768211+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:01:34.768211+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.768213+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768219+00:00", "trade", 14.05, 79.0]
["2026-09-29T19:01:34.768219+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:01:34.768219+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:01:34.768220+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768228+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768234+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768241+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768247+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768253+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768260+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768268+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768273+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:01:34.768275+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768290+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768296+00:00", "trade", 14.05, 77.0]
["2026-09-29T19:01:34.768297+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768304+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768309+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768311+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768319+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768325+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768331+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768339+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768352+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768359+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768366+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768372+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768380+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768387+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768401+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768423+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768431+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768453+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768471+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768493+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.768494+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:01:34.768503+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:01:34.768505+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:01:34.768505+00:00", "trade", 14.05, 360.0]
["2026-09-29T19:01:34.768506+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.768506+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768542+00:00", "trade", 14.0468, 53.0]
["2026-09-29T19:01:34.768554+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.768582+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:01:34.768606+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.768607+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.768619+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.768620+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.768630+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.768648+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.768659+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.768676+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.768719+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.768765+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.768814+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.768946+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.769118+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.769151+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.769238+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.770178+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.770206+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.770667+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.771044+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.771138+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.771145+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.771589+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.773314+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:01:34.774544+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:01:34.775294+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.775301+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.775309+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.775565+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.776305+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.777925+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.780118+00:00", "trade", 14.055, 125.0]
["2026-09-29T19:01:34.780183+00:00", "trade", 14.055, 35.0]
["2026-09-29T19:01:34.780244+00:00", "trade", 14.055, 63.0]
["2026-09-29T19:01:34.780307+00:00", "trade", 14.055, 27.0]
["2026-09-29T19:01:34.802486+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.806794+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:01:34.814012+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.867975+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.917481+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:01:34.950650+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:34.950778+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:35.525943+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:35.526275+00:00", "trade", 14.055, 160.0]
["2026-09-29T19:01:35.526343+00:00", "trade", 14.055, 63.0]
["2026-09-29T19:01:35.526404+00:00", "trade", 14.055, 88.0]
["2026-09-29T19:01:35.557103+00:00", "trade", 14.055, 379.0]
["2026-09-29T19:01:35.559907+00:00", "trade", 14.055, 379.0]
["2026-09-29T19:01:35.583991+00:00", "trade", 14.055, 379.0]
["2026-09-29T19:01:35.584310+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:01:35.584447+00:00", "trade", 14.055, 379.0]
["2026-09-29T19:01:35.585286+00:00", "trade", 14.055, 379.0]
["2026-09-29T19:01:35.585509+00:00", "trade", 14.055, 379.0]
["2026-09-29T19:01:35.585868+00:00", "trade", 14.052, 51.0]
["2026-09-29T19:01:35.586394+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:01:35.589097+00:00", "trade", 14.055, 379.0]
["2026-09-29T19:01:35.826731+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:35.831727+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:35.831754+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:35.978082+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:36.867612+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:01:37.565025+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:37.663732+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:37.663758+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:37.667858+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:38.211136+00:00", "trade", 14.055, 11.0]
["2026-09-29T19:01:39.205921+00:00", "trade", 14.0553, 5.0]
["2026-09-29T19:01:39.323725+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:01:40.182253+00:00", "trade", 14.0552, 1.0]
["2026-09-29T19:01:40.600679+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:40.831383+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:40.890729+00:00", "trade", 14.055, 36.0]
["2026-09-29T19:01:42.854385+00:00", "trade", 14.0552, 1.0]
["2026-09-29T19:01:42.888843+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:42.888869+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:42.889476+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:43.188666+00:00", "trade", 14.0589, 50.0]
["2026-09-29T19:01:43.211256+00:00", "trade", 14.055, 293.0]
["2026-09-29T19:01:43.213470+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:01:43.243900+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:43.244372+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:43.244657+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:43.281134+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:43.406760+00:00", "trade", 14.0552, 90.0]
["2026-09-29T19:01:43.503210+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:44.458367+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:44.844800+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:44.844825+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:44.846340+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:45.799062+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:01:48.005677+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:49.765870+00:00", "trade", 14.0552, 1.0]
["2026-09-29T19:01:49.836960+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:49.836987+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:49.837833+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:49.837896+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:01:52.344637+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.035063+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.035528+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.087883+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.088332+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.088351+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.107934+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.161044+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.161727+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.161756+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.180164+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.458900+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.488035+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.516093+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.516721+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.517601+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.519312+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.598195+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.598887+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:53.598970+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.035185+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.235684+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.510635+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.883306+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.883316+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.883719+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.883992+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.884129+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.884507+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.888748+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.889662+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.889686+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.905275+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.905755+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.913794+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.918176+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:54.918652+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:55.185307+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:55.185315+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:55.185772+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:55.217128+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:55.218452+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:55.332015+00:00", "trade", 14.0583, 1.0]
["2026-09-29T19:01:55.513932+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:55.764374+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:01:56.096684+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:56.669074+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:56.677380+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:56.679455+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:56.693463+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:57.035877+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:57.228038+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:57.228356+00:00", "trade", 14.0508, 5.0]
["2026-09-29T19:01:57.360137+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:57.480693+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:01:57.490533+00:00", "trade", 14.0509, 1.0]
["2026-09-29T19:01:57.499046+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:01:57.501227+00:00", "trade", 14.0509, 3.0]
["2026-09-29T19:01:57.885616+00:00", "trade", 14.0586, 70.0]
["2026-09-29T19:01:58.391308+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:58.417583+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:58.432973+00:00", "trade", 14.0586, 1.0]
["2026-09-29T19:01:58.548261+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:58.548481+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:58.574711+00:00", "trade", 14.0552, 1.0]
["2026-09-29T19:01:58.575583+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:01:58.575841+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:01:58.813853+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:58.814067+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:59.145220+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:59.180050+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:59.284968+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:59.302099+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:59.402661+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:01:59.409303+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:01.360164+00:00", "trade", 14.0497, 1.0]
["2026-09-29T19:02:02.217372+00:00", "trade", 14.0523, 40.0]
["2026-09-29T19:02:02.289203+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:02:02.456362+00:00", "trade", 14.0523, 13.0]
["2026-09-29T19:02:02.536164+00:00", "trade", 14.055, 45.0]
["2026-09-29T19:02:02.540377+00:00", "trade", 14.055, 45.0]
["2026-09-29T19:02:04.722810+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:02:04.897141+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:04.897340+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:04.897796+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:04.955797+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:05.502639+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:05.503367+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:05.556239+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:05.974308+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:06.272633+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:02:06.273712+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:02:06.348655+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:02:06.348724+00:00", "trade", 14.05, 15.0]
["2026-09-29T19:02:06.348791+00:00", "trade", 14.05, 455.0]
["2026-09-29T19:02:06.348855+00:00", "trade", 14.05, 273.0]
["2026-09-29T19:02:06.348936+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:06.349406+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:06.349804+00:00", "trade", 14.05, 15.0]
["2026-09-29T19:02:06.349868+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:02:06.349923+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:06.349931+00:00", "trade", 14.05, 59.0]
["2026-09-29T19:02:06.505353+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:06.630984+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:07.020864+00:00", "trade", 14.0552, 1.0]
["2026-09-29T19:02:08.151974+00:00", "trade", 14.0564, 100.0]
["2026-09-29T19:02:08.456352+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:08.457118+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:08.459112+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:08.459598+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:08.737284+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:08.737778+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:08.818798+00:00", "trade", 14.0552, 1.0]
["2026-09-29T19:02:08.903568+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:08.903947+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:08.904410+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:09.057834+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:09.489654+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:09.489940+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:09.490396+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:09.493422+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:09.934868+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:10.465366+00:00", "trade", 14.0511, 2.0]
["2026-09-29T19:02:10.466237+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:02:12.038859+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:13.626973+00:00", "trade", 14.0552, 11.0]
["2026-09-29T19:02:13.636285+00:00", "trade", 14.0552, 3.0]
["2026-09-29T19:02:14.624495+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:14.709442+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:14.709892+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:14.729485+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:14.982668+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:15.080504+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:15.080768+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:15.768782+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:15.770188+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:16.537919+00:00", "trade", 14.0551, 1.0]
["2026-09-29T19:02:17.326517+00:00", "trade", 14.0563, 11.0]
["2026-09-29T19:02:17.580978+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:18.119064+00:00", "trade", 14.0551, 1.0]
["2026-09-29T19:02:18.219918+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:18.220210+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:18.528740+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:18.528759+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:18.529198+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:19.419449+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:19.930624+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:19.931543+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:20.060555+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:20.194930+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:20.480042+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:20.490060+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:20.592686+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:20.846367+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:20.949201+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:21.040880+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:21.054455+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:21.790105+00:00", "trade", 14.05, 5000.0]
["2026-09-29T19:02:21.790418+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:22.108584+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:22.118561+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:22.315935+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:22.586602+00:00", "trade", 14.055, 1000.0]
["2026-09-29T19:02:23.366645+00:00", "trade", 14.055, 35.0]
["2026-09-29T19:02:23.368761+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:02:23.482195+00:00", "trade", 14.05, 11.0]
["2026-09-29T19:02:23.482196+00:00", "trade", 14.055, 71.0]
["2026-09-29T19:02:23.482196+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.482197+00:00", "trade", 14.05, 21.0]
["2026-09-29T19:02:23.482198+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:02:23.482198+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:02:23.482200+00:00", "trade", 14.055, 1100.0]
["2026-09-29T19:02:23.482201+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:02:23.482204+00:00", "trade", 14.05, 316.0]
["2026-09-29T19:02:23.482204+00:00", "trade", 14.05, 17.0]
["2026-09-29T19:02:23.482209+00:00", "trade", 14.05, 56.0]
["2026-09-29T19:02:23.482209+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482212+00:00", "trade", 14.05, 42.0]
["2026-09-29T19:02:23.482212+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482216+00:00", "trade", 14.05, 33.0]
["2026-09-29T19:02:23.482232+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:02:23.482233+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482235+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482236+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482239+00:00", "trade", 14.05, 27.0]
["2026-09-29T19:02:23.482278+00:00", "trade", 14.05, 23.0]
["2026-09-29T19:02:23.482280+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:02:23.482281+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482283+00:00", "trade", 14.05, 204.0]
["2026-09-29T19:02:23.482289+00:00", "trade", 14.05, 46.0]
["2026-09-29T19:02:23.482291+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:02:23.482294+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482294+00:00", "trade", 14.05, 334.0]
["2026-09-29T19:02:23.482299+00:00", "trade", 14.06, 77.0]
["2026-09-29T19:02:23.482374+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.482381+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.482390+00:00", "trade", 14.05, 43.0]
["2026-09-29T19:02:23.482391+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:02:23.482410+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.482417+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.482422+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:02:23.482424+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.482428+00:00", "trade", 14.055, 273.0]
["2026-09-29T19:02:23.482445+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.482451+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.482459+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.482467+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.482468+00:00", "trade", 14.055, 296.0]
["2026-09-29T19:02:23.482470+00:00", "trade", 14.055, 311.0]
["2026-09-29T19:02:23.482474+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.482480+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.482489+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:02:23.482493+00:00", "trade", 14.055, 104.0]
["2026-09-29T19:02:23.482495+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.482497+00:00", "trade", 14.05, 21.0]
["2026-09-29T19:02:23.482498+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482501+00:00", "trade", 14.05, 79.0]
["2026-09-29T19:02:23.482501+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482501+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:02:23.482502+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482505+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:02:23.482508+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482514+00:00", "trade", 14.05, 21.0]
["2026-09-29T19:02:23.482515+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482521+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482522+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482529+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482538+00:00", "trade", 14.05, 28.0]
["2026-09-29T19:02:23.482543+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482547+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:02:23.482550+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:02:23.482550+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:02:23.482551+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:02:23.482556+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:02:23.482556+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482558+00:00", "trade", 14.055, 150.0]
["2026-09-29T19:02:23.482563+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482565+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:02:23.482570+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482571+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482572+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482573+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482573+00:00", "trade", 14.05, 250.0]
["2026-09-29T19:02:23.482574+00:00", "trade", 14.05, 89.0]
["2026-09-29T19:02:23.482577+00:00", "trade", 14.05, 13.0]
["2026-09-29T19:02:23.482578+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482585+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482592+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482595+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:02:23.482607+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482614+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482620+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482623+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:02:23.482641+00:00", "trade", 14.05, 172.0]
["2026-09-29T19:02:23.482641+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482650+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482670+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482672+00:00", "trade", 14.05, 107.0]
["2026-09-29T19:02:23.482674+00:00", "trade", 14.055, 50.0]
["2026-09-29T19:02:23.482677+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482678+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:02:23.482678+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:02:23.482680+00:00", "trade", 14.055, 11.0]
["2026-09-29T19:02:23.482684+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482691+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482701+00:00", "trade", 14.055, 17.0]
["2026-09-29T19:02:23.482705+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482710+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:02:23.482711+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482715+00:00", "trade", 14.05, 234.0]
["2026-09-29T19:02:23.482721+00:00", "trade", 14.055, 28.0]
["2026-09-29T19:02:23.482726+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482727+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482733+00:00", "trade", 14.055, 273.0]
["2026-09-29T19:02:23.482735+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:02:23.482743+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482747+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:02:23.482749+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482751+00:00", "trade", 14.05, 19.0]
["2026-09-29T19:02:23.482755+00:00", "trade", 14.055, 900.0]
["2026-09-29T19:02:23.482757+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482761+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:02:23.482763+00:00", "trade", 14.05, 150.0]
["2026-09-29T19:02:23.482768+00:00", "trade", 14.05, 296.0]
["2026-09-29T19:02:23.482771+00:00", "trade", 14.05, 19.0]
["2026-09-29T19:02:23.482774+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:02:23.482775+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482776+00:00", "trade", 14.055, 1100.0]
["2026-09-29T19:02:23.482778+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482778+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482780+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:02:23.482782+00:00", "trade", 14.05, 101.0]
["2026-09-29T19:02:23.482782+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482784+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482785+00:00", "trade", 14.05, 70.0]
["2026-09-29T19:02:23.482786+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482787+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482788+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482789+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:02:23.482791+00:00", "trade", 14.05, 98.0]
["2026-09-29T19:02:23.482794+00:00", "trade", 14.05, 23.0]
["2026-09-29T19:02:23.482818+00:00", "trade", 14.05, 77.0]
["2026-09-29T19:02:23.482818+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482822+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:02:23.482822+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:02:23.482826+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.482826+00:00", "trade", 14.05, 39.0]
["2026-09-29T19:02:23.482847+00:00", "trade", 14.05, 107.0]
["2026-09-29T19:02:23.482854+00:00", "trade", 14.055, 172.0]
["2026-09-29T19:02:23.482855+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482859+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:02:23.482860+00:00", "trade", 14.05, 19.0]
["2026-09-29T19:02:23.482861+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482886+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482911+00:00", "trade", 14.05, 577.0]
["2026-09-29T19:02:23.482932+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482937+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482944+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482966+00:00", "trade", 14.05, 22.0]
["2026-09-29T19:02:23.482977+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.482978+00:00", "trade", 14.05, 94.0]
["2026-09-29T19:02:23.482978+00:00", "trade", 14.05, 19.0]
["2026-09-29T19:02:23.482978+00:00", "trade", 14.05, 101.0]
["2026-09-29T19:02:23.482987+00:00", "trade", 14.05, 250.0]
["2026-09-29T19:02:23.482989+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483034+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483058+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483061+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:02:23.483069+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.483070+00:00", "trade", 14.05, 59.0]
["2026-09-29T19:02:23.483071+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483084+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:02:23.483086+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.483086+00:00", "trade", 14.05, 90.0]
["2026-09-29T19:02:23.483112+00:00", "trade", 14.05, 31.0]
["2026-09-29T19:02:23.483124+00:00", "trade", 14.05, 30.0]
["2026-09-29T19:02:23.483127+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483136+00:00", "trade", 14.05, 58.0]
["2026-09-29T19:02:23.483136+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483144+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483160+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483219+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:02:23.483220+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483394+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483410+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483482+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483501+00:00", "trade", 14.05, 110.0]
["2026-09-29T19:02:23.483502+00:00", "trade", 14.05, 31.0]
["2026-09-29T19:02:23.483546+00:00", "trade", 14.05, 34.0]
["2026-09-29T19:02:23.483579+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483586+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483593+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483602+00:00", "trade", 14.05, 329.0]
["2026-09-29T19:02:23.483603+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483607+00:00", "trade", 14.05, 69.0]
["2026-09-29T19:02:23.483609+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.483611+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483613+00:00", "trade", 14.05, 402.0]
["2026-09-29T19:02:23.483619+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.483621+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:02:23.483704+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.483768+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:02:23.483816+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.483854+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.483889+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.483985+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.484036+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.484076+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.484176+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.484203+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.484315+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.484429+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.484431+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.484529+00:00", "trade", 14.05, 98.0]
["2026-09-29T19:02:23.484706+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.484880+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.484909+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.484929+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:02:23.484983+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.485092+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.485294+00:00", "trade", 14.055, 69.0]
["2026-09-29T19:02:23.485323+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.485395+00:00", "trade", 14.055, 546.0]
["2026-09-29T19:02:23.486095+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.488202+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:02:23.488203+00:00", "trade", 14.05, 199.0]
["2026-09-29T19:02:23.488205+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:02:23.488208+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.488209+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:02:23.488230+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.488236+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.488243+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.488249+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.488256+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.488262+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.488269+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.488276+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.488284+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.488287+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:02:23.488291+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.488292+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.488294+00:00", "trade", 14.05, 135.0]
["2026-09-29T19:02:23.488298+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.488304+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:02:23.488311+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488318+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488324+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488331+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488337+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488344+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488351+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488358+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488372+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488380+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488392+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488398+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488411+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488418+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488424+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488547+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488575+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488580+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:02:23.488581+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.488615+00:00", "trade", 14.05, 184.0]
["2026-09-29T19:02:23.488616+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.488616+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.488682+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.488705+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.488744+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.488803+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.488816+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.488838+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.488854+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.488857+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.488884+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.488892+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.488900+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.488922+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.489065+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.489077+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.489236+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.489341+00:00", "trade", 14.055, 234.0]
["2026-09-29T19:02:23.489396+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.490141+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.490234+00:00", "trade", 14.055, 2700.0]
["2026-09-29T19:02:23.490657+00:00", "trade", 14.0499, 88.0]
["2026-09-29T19:02:23.490691+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.493729+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.493755+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.495966+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.495991+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.501605+00:00", "trade", 14.055, 251.0]
["2026-09-29T19:02:23.501785+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:02:23.515884+00:00", "trade", 14.05, 120.0]
["2026-09-29T19:02:23.529309+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.529316+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.584615+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.592041+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.698728+00:00", "trade", 14.055, 546.0]
["2026-09-29T19:02:23.699152+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.699177+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.699432+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707205+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707206+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:02:23.707207+00:00", "trade", 14.05, 216.0]
["2026-09-29T19:02:23.707208+00:00", "trade", 14.05, 150.0]
["2026-09-29T19:02:23.707210+00:00", "trade", 14.05, 84.0]
["2026-09-29T19:02:23.707212+00:00", "trade", 14.05, 68.0]
["2026-09-29T19:02:23.707212+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707219+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707226+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707233+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707247+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707253+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707273+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707286+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707294+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707300+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707355+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707362+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707369+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707382+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707400+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.707400+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707438+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:02:23.707447+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:02:23.707452+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.707457+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.707463+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.707488+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.707489+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707493+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.707493+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:02:23.707508+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707570+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.707576+00:00", "trade", 14.055, 273.0]
["2026-09-29T19:02:23.707578+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.707578+00:00", "trade", 14.05, 227.0]
["2026-09-29T19:02:23.707641+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707799+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707855+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707861+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:02:23.707864+00:00", "trade", 14.05, 52.0]
["2026-09-29T19:02:23.707899+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.707960+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.708014+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.708073+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.708243+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.708523+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.708676+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.709212+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.710017+00:00", "trade", 14.05, 273.0]
["2026-09-29T19:02:23.713312+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.722888+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.809018+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:23.832886+00:00", "trade", 14.055, 36.0]
["2026-09-29T19:02:23.915353+00:00", "trade", 14.0512, 1.0]
["2026-09-29T19:02:23.924618+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:24.011039+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:24.011496+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:24.209814+00:00", "trade", 14.055, 1000.0]
["2026-09-29T19:02:24.226422+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:24.256011+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:24.256475+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:24.352107+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:24.374745+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:24.841372+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:24.844659+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:24.845111+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:24.911850+00:00", "trade", 14.0521, 3.0]
["2026-09-29T19:02:25.001377+00:00", "trade", 14.051, 1.0]
["2026-09-29T19:02:25.061630+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:25.150423+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:25.202908+00:00", "trade", 14.0544, 1.0]
["2026-09-29T19:02:25.390642+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:25.390669+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:25.391228+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:25.391333+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:25.393917+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:25.608446+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:28.365034+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:28.646573+00:00", "trade", 14.055, 60.0]
["2026-09-29T19:02:28.647389+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:28.647852+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:28.671517+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:02:28.750795+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:29.044766+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:29.045222+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:29.307063+00:00", "trade", 14.055, 350.0]
["2026-09-29T19:02:29.406405+00:00", "trade", 14.0513, 1.0]
["2026-09-29T19:02:29.470484+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:29.470956+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:29.580344+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:29.583581+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:29.584041+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:30.712074+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:30.712514+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:30.712838+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:31.529638+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:31.707647+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:31.707674+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:32.307860+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:02:32.375473+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:32.375514+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:02:32.376670+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:02:32.377545+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:32.378086+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:32.378549+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:32.920812+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:33.153477+00:00", "trade", 14.0539, 16.0]
["2026-09-29T19:02:33.155948+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:02:34.088717+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:34.088755+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:34.403433+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:02:34.405678+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:34.717004+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:34.757180+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:34.757657+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:34.758118+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:35.080016+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:35.080048+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:35.080071+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:35.274538+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:35.339724+00:00", "trade", 14.055, 45.0]
["2026-09-29T19:02:35.339824+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:02:35.518644+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:35.518894+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:35.829336+00:00", "trade", 14.0544, 1.0]
["2026-09-29T19:02:36.045408+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:02:36.046195+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:02:36.046365+00:00", "trade", 14.055, 125.0]
["2026-09-29T19:02:36.046690+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:02:36.047009+00:00", "trade", 14.055, 150.0]
["2026-09-29T19:02:36.047352+00:00", "trade", 14.055, 125.0]
["2026-09-29T19:02:36.306770+00:00", "trade", 14.0523, 3.0]
["2026-09-29T19:02:36.895553+00:00", "trade", 14.0544, 2.0]
["2026-09-29T19:02:37.005257+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:02:38.103807+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:38.622196+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:38.912762+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:39.514564+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:39.515174+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:39.526602+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:39.581093+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.383441+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:02:40.383610+00:00", "trade", 14.05, 13.0]
["2026-09-29T19:02:40.383662+00:00", "trade", 14.05, 11.0]
["2026-09-29T19:02:40.384591+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:02:40.385209+00:00", "trade", 14.055, 91.0]
["2026-09-29T19:02:40.385209+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.385210+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:02:40.385211+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:02:40.385213+00:00", "trade", 14.05, 132.0]
["2026-09-29T19:02:40.385215+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.385217+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:02:40.385217+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:02:40.385218+00:00", "trade", 14.05, 167.0]
["2026-09-29T19:02:40.385223+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.385229+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.385284+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.385291+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.385386+00:00", "trade", 14.055, 52.0]
["2026-09-29T19:02:40.385899+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:02:40.385933+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.385950+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.385988+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.386153+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.386555+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.386630+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.401496+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.402176+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.402209+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.445656+00:00", "trade", 14.0543, 10.0]
["2026-09-29T19:02:40.689158+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:40.857613+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:41.017356+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:41.018313+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:41.484726+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:41.485183+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:41.600615+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:41.852356+00:00", "trade", 14.0512, 8.0]
["2026-09-29T19:02:41.906104+00:00", "trade", 14.0554, 100.0]
["2026-09-29T19:02:43.088086+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:44.971908+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:45.228173+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:45.266534+00:00", "trade", 14.0512, 2.0]
["2026-09-29T19:02:45.665719+00:00", "trade", 14.0543, 1.0]
["2026-09-29T19:02:45.804568+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:46.574754+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:46.753777+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:47.056347+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:47.056646+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:47.163905+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:48.010814+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:02:50.056205+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:50.056267+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:51.291612+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:02:51.973816+00:00", "trade", 14.0571, 20.0]
["2026-09-29T19:02:52.039010+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:52.044500+00:00", "trade", 14.055, 104.0]
["2026-09-29T19:02:52.044565+00:00", "trade", 14.055, 21.0]
["2026-09-29T19:02:52.045209+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:02:52.141550+00:00", "trade", 14.0575, 1.0]
["2026-09-29T19:02:52.157883+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:52.289406+00:00", "trade", 14.0576, 1.0]
["2026-09-29T19:02:52.289773+00:00", "trade", 14.0576, 1.0]
["2026-09-29T19:02:53.308872+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:53.481529+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:53.566722+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:53.831122+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:02:53.831961+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:02:54.462384+00:00", "trade", 14.0543, 1.0]
["2026-09-29T19:02:54.491358+00:00", "trade", 14.0543, 1.0]
["2026-09-29T19:02:54.627679+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:02:54.627743+00:00", "trade", 14.05, 204.0]
["2026-09-29T19:02:54.628433+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:02:54.631182+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:55.436069+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:55.436315+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:55.436323+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:55.801068+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:56.085548+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:56.337070+00:00", "trade", 14.0543, 1.0]
["2026-09-29T19:02:56.427642+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:57.018988+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:57.226140+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:57.994563+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:57.995712+00:00", "trade", 14.055, 110.0]
["2026-09-29T19:02:58.406873+00:00", "trade", 14.0554, 100.0]
["2026-09-29T19:02:58.949888+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:58.949927+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:58.949970+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:59.068276+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:02:59.135230+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:02:59.170613+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:02:59.170854+00:00", "trade", 14.05, 69.0]
["2026-09-29T19:02:59.170876+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:59.171314+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:59.171735+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:02:59.211698+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:02:59.750762+00:00", "trade", 14.0554, 100.0]
["2026-09-29T19:02:59.751552+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:00.162802+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:03:00.176619+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:00.178055+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:00.179005+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:00.185766+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:00.599910+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:00.599995+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:00.600042+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:00.600270+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:00.621213+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:00.623272+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:02.006222+00:00", "trade", 14.0599, 500.0]
["2026-09-29T19:03:02.210747+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:03:02.212349+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:03:02.212487+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:03:02.255132+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:02.255404+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:02.257019+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:02.257763+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:02.258111+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:02.258203+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:02.287767+00:00", "trade", 14.055, 9.0]
["2026-09-29T19:03:02.645843+00:00", "trade", 14.0525, 100.0]
["2026-09-29T19:03:03.252714+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:03.252752+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:03.343286+00:00", "trade", 14.0501, 33.0]
["2026-09-29T19:03:03.780920+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:03.780985+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:03.784860+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:04.486011+00:00", "trade", 14.0525, 1.0]
["2026-09-29T19:03:04.668486+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:04.668764+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:04.669269+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:04.671336+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:05.142670+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:06.569128+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:06.569154+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:07.035676+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:07.076634+00:00", "trade", 14.0543, 1.0]
["2026-09-29T19:03:07.409382+00:00", "trade", 14.055, 11.0]
["2026-09-29T19:03:08.820742+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:09.411081+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:03:09.709550+00:00", "trade", 14.0586, 355.0]
["2026-09-29T19:03:10.110384+00:00", "trade", 14.0586, 1.0]
["2026-09-29T19:03:12.276424+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:03:12.321794+00:00", "trade", 14.055, 546.0]
["2026-09-29T19:03:12.322819+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:03:12.334603+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:03:12.377578+00:00", "trade", 14.0526, 85.0]
["2026-09-29T19:03:12.591653+00:00", "trade", 14.0576, 7.0]
["2026-09-29T19:03:13.075187+00:00", "trade", 14.055, 354.0]
["2026-09-29T19:03:13.141207+00:00", "trade", 14.055, 66.0]
["2026-09-29T19:03:13.141308+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:03:13.626184+00:00", "trade", 14.0522, 5.0]
["2026-09-29T19:03:13.651876+00:00", "trade", 14.0522, 3.0]
["2026-09-29T19:03:13.654822+00:00", "trade", 14.0522, 2.0]
["2026-09-29T19:03:13.659028+00:00", "trade", 14.0522, 1.0]
["2026-09-29T19:03:13.662102+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:03:13.663349+00:00", "trade", 14.0522, 48.0]
["2026-09-29T19:03:13.703517+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703559+00:00", "trade", 14.06, 120.0]
["2026-09-29T19:03:13.703560+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703567+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:03:13.703577+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703584+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703610+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:03:13.703614+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:03:13.703614+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:03:13.703615+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:03:13.703618+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:03:13.703621+00:00", "trade", 14.06, 69.0]
["2026-09-29T19:03:13.703625+00:00", "trade", 14.06, 66.0]
["2026-09-29T19:03:13.703625+00:00", "trade", 14.06, 18.0]
["2026-09-29T19:03:13.703625+00:00", "trade", 14.06, 95.0]
["2026-09-29T19:03:13.703628+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:03:13.703634+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:03:13.703637+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:03:13.703637+00:00", "trade", 14.06, 290.0]
["2026-09-29T19:03:13.703637+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:03:13.703641+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:03:13.703644+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:03:13.703645+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:03:13.703645+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:03:13.703645+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:03:13.703649+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:03:13.703658+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:03:13.703699+00:00", "trade", 14.06, 56.0]
["2026-09-29T19:03:13.703701+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:03:13.703723+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703724+00:00", "trade", 14.06, 44.0]
["2026-09-29T19:03:13.703736+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703751+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703757+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:03:13.703758+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703765+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703772+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703778+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703784+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703791+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703805+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703808+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703814+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703821+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703828+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703834+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703854+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703861+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703868+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703875+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703901+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703925+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703974+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703981+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.703993+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:03:13.703994+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:03:13.703994+00:00", "trade", 14.06, 21.0]
["2026-09-29T19:03:13.703994+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.704013+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.704033+00:00", "trade", 14.06, 69.0]
["2026-09-29T19:03:13.704036+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:03:13.704047+00:00", "trade", 14.06, 110.0]
["2026-09-29T19:03:13.704049+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:03:13.704049+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:03:13.704049+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.704070+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:03:13.704101+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:03:13.704132+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:03:13.704140+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:03:13.704141+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:03:13.704143+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:03:13.704143+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704147+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704154+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704161+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704168+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704174+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704181+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704188+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704195+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704202+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704210+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704216+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704224+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704229+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:03:13.704231+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:03:13.704250+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:03:13.704266+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704295+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704325+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704350+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704392+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704412+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704445+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:03:13.704520+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704555+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704582+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704595+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704613+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704627+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:03:13.704700+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704806+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:03:13.704966+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704973+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.704991+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.705248+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.705433+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.707696+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.708252+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:03:13.708961+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.708981+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:13.722725+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:03:13.740536+00:00", "trade", 14.065, 8.0]
["2026-09-29T19:03:13.805595+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:14.091709+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:14.105578+00:00", "trade", 14.0528, 15.0]
["2026-09-29T19:03:14.116452+00:00", "trade", 14.0528, 7.0]
["2026-09-29T19:03:14.119903+00:00", "trade", 14.0528, 7.0]
["2026-09-29T19:03:14.123607+00:00", "trade", 14.0528, 2.0]
["2026-09-29T19:03:14.127610+00:00", "trade", 14.0528, 1.0]
["2026-09-29T19:03:14.131257+00:00", "trade", 14.0528, 1.0]
["2026-09-29T19:03:14.135356+00:00", "trade", 14.0528, 9.0]
["2026-09-29T19:03:15.901535+00:00", "trade", 14.065, 560.0]
["2026-09-29T19:03:15.903671+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:03:15.907777+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:03:16.902340+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:03:16.987346+00:00", "trade", 14.0555, 100.0]
["2026-09-29T19:03:17.025590+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:03:17.566456+00:00", "trade", 14.0534, 6.0]
["2026-09-29T19:03:18.441025+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:18.637952+00:00", "trade", 14.0546, 1.0]
["2026-09-29T19:03:19.034264+00:00", "trade", 14.065, 42.0]
["2026-09-29T19:03:19.035499+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:19.096426+00:00", "trade", 14.065, 13.0]
["2026-09-29T19:03:19.347557+00:00", "trade", 14.0534, 2.0]
["2026-09-29T19:03:19.611947+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:19.611975+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:20.460221+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:20.460266+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:21.200476+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:21.200502+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:21.225860+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:23.431930+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:23.905029+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:23.907471+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:24.031458+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:24.031915+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:24.528012+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:03:25.012950+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:25.013458+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.020430+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.020437+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.020484+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.020880+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.020965+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.021259+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.038269+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.038373+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.038887+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.039138+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.090188+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.358186+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.358213+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.358905+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.391247+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.701810+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:26.991172+00:00", "trade", 14.0684, 71.0]
["2026-09-29T19:03:27.220463+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:27.220832+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:27.221008+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:27.427461+00:00", "trade", 14.0544, 1.0]
["2026-09-29T19:03:27.427973+00:00", "trade", 14.0544, 1.0]
["2026-09-29T19:03:27.516106+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:27.516374+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:27.516401+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:27.936832+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:27.936868+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:28.057624+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:28.057978+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:28.663410+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:28.675905+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:28.675958+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:28.702498+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:28.702596+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:28.703032+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:28.703059+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:28.703950+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:28.703976+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:28.704053+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:28.755500+00:00", "trade", 14.065, 30.0]
["2026-09-29T19:03:28.756153+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:28.756362+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:03:29.124093+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:29.124120+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:29.124137+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:29.124486+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:29.124633+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:29.124679+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:29.186318+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:29.257291+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:29.593494+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:29.629393+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:30.431425+00:00", "trade", 14.065, 19.0]
["2026-09-29T19:03:30.777950+00:00", "trade", 14.07, 14.0]
["2026-09-29T19:03:30.777978+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:30.777984+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:30.778028+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:30.778206+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:30.778210+00:00", "trade", 14.07, 6.0]
["2026-09-29T19:03:30.778211+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:03:30.778213+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:03:30.778215+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:03:30.778218+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:03:30.778218+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:03:30.778220+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:30.778222+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:03:30.778222+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:03:30.778245+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:03:30.778254+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:03:30.778261+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:30.778268+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:30.778275+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:30.778282+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:30.778288+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:30.778295+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:30.778301+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:30.778308+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:30.778316+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:30.778324+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:03:30.778331+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:03:30.778339+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:03:30.778345+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:03:30.778352+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:03:30.778359+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:03:30.778364+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778374+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778380+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778407+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778413+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778420+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778433+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778439+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778446+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778452+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778534+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:03:30.778613+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:03:30.778694+00:00", "trade", 14.07, 23.0]
["2026-09-29T19:03:30.778730+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778767+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778777+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778784+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778818+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778826+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778852+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778859+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778878+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778884+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778892+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778905+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778912+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778917+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778926+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778939+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778955+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778967+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778969+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778976+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.778995+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.779094+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.779161+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.779173+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.779201+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.779210+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.779306+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.779465+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.779536+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.779659+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.781304+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.786781+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:30.878937+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:31.783834+00:00", "trade", 14.075, 58.0]
["2026-09-29T19:03:32.185107+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:03:32.283078+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:32.526792+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:32.528162+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:32.631220+00:00", "trade", 14.075, 58.0]
["2026-09-29T19:03:32.631993+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:32.632461+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:33.744406+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:34.010361+00:00", "trade", 14.0537, 3.0]
["2026-09-29T19:03:34.010393+00:00", "trade", 14.0537, 3.0]
["2026-09-29T19:03:34.011377+00:00", "trade", 14.0537, 1.0]
["2026-09-29T19:03:34.135379+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:34.135834+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:34.135865+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:34.136284+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:34.139986+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:34.207737+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:34.208226+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:34.276806+00:00", "trade", 14.0745, 100.0]
["2026-09-29T19:03:34.500639+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:36.024040+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:36.024555+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:37.614988+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:37.615027+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:37.615185+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:37.615569+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:37.617673+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:37.628614+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:37.629081+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:37.746859+00:00", "trade", 14.0593, 5.0]
["2026-09-29T19:03:37.747757+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:03:37.748538+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:37.748990+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:38.295183+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:38.295238+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:38.883839+00:00", "trade", 14.0544, 1.0]
["2026-09-29T19:03:39.971486+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:40.407008+00:00", "trade", 14.0768, 45.0]
["2026-09-29T19:03:40.407367+00:00", "trade", 14.0768, 1.0]
["2026-09-29T19:03:40.539076+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:03:40.547419+00:00", "trade", 14.075, 6.0]
["2026-09-29T19:03:41.291739+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:41.577010+00:00", "trade", 14.0541, 1.0]
["2026-09-29T19:03:44.009255+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:45.020820+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:03:45.195545+00:00", "trade", 14.075, 12.0]
["2026-09-29T19:03:46.349654+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:03:46.349662+00:00", "trade", 14.07, 87.0]
["2026-09-29T19:03:46.349664+00:00", "trade", 14.07, 13.0]
["2026-09-29T19:03:46.349717+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:03:46.349724+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:03:46.349753+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:03:46.349754+00:00", "trade", 14.07, 53.0]
["2026-09-29T19:03:46.349756+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:03:46.349757+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:03:46.349760+00:00", "trade", 14.07, 347.0]
["2026-09-29T19:03:46.349760+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.349829+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350010+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:03:46.350010+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:03:46.350010+00:00", "trade", 14.07, 14.0]
["2026-09-29T19:03:46.350089+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:03:46.350099+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350107+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350151+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350162+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350170+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350204+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350227+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:03:46.350229+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:03:46.350229+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:03:46.350232+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:03:46.350232+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350234+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:03:46.350249+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350284+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350354+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350364+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350375+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350394+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350496+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350617+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350791+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350805+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350902+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.350908+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.351634+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.351649+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.352246+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.353604+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.353660+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.354278+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.371820+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.372298+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.380403+00:00", "trade", 14.0715, 20.0]
["2026-09-29T19:03:46.447584+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:46.448084+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.037676+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.038236+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.039201+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.054243+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.095992+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.122771+00:00", "trade", 14.07, 26.0]
["2026-09-29T19:03:47.123518+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.125831+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:03:47.125848+00:00", "trade", 14.07, 74.0]
["2026-09-29T19:03:47.125852+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:03:47.125943+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.125944+00:00", "trade", 14.07, 295.0]
["2026-09-29T19:03:47.125969+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:03:47.126045+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.126270+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.126354+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.126648+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.127155+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.127279+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.127606+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.127637+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.128433+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:03:47.128630+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:03:47.128638+00:00", "trade", 14.07, 26.0]
["2026-09-29T19:03:47.128703+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:03:47.128797+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:03:47.129077+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.129127+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.132161+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.132641+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.133099+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.133379+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.479995+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.480486+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.571199+00:00", "trade", 14.07, 14.0]
["2026-09-29T19:03:47.571200+00:00", "trade", 14.07, 338.0]
["2026-09-29T19:03:47.571443+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.571444+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:03:47.571525+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.571556+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.571571+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:03:47.571571+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:03:47.571649+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.571890+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.571919+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.582527+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.597782+00:00", "trade", 14.07, 82.0]
["2026-09-29T19:03:47.614355+00:00", "trade", 14.07, 82.0]
["2026-09-29T19:03:47.908525+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:47.930662+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:03:48.134801+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:03:48.134808+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:03:48.134815+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:03:48.134836+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:03:48.134905+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:48.135245+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:48.135278+00:00", "trade", 14.07, 18.0]
["2026-09-29T19:03:48.135320+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:48.135323+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:48.135338+00:00", "trade", 14.07, 38.0]
["2026-09-29T19:03:48.135346+00:00", "trade", 14.07, 52.0]
["2026-09-29T19:03:48.135481+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:48.135526+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:48.135783+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:48.135841+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:48.136118+00:00", "trade", 14.065, 546.0]
["2026-09-29T19:03:48.136120+00:00", "trade", 14.065, 18.0]
["2026-09-29T19:03:48.136150+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:48.136210+00:00", "trade", 14.065, 273.0]
["2026-09-29T19:03:48.136457+00:00", "trade", 14.065, 352.0]
["2026-09-29T19:03:48.136744+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:48.138625+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:48.166338+00:00", "trade", 14.065, 88.0]
["2026-09-29T19:03:48.166394+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:48.489423+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:48.489469+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:48.499125+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:49.159775+00:00", "trade", 14.065, 309.0]
["2026-09-29T19:03:49.162258+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:03:49.166852+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:03:50.629333+00:00", "trade", 14.0548, 1.0]
["2026-09-29T19:03:50.856253+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:52.277238+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:53.429655+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:53.430268+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:53.430322+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:53.687375+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:03:54.394122+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:54.394136+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:54.634901+00:00", "trade", 14.065, 11.0]
["2026-09-29T19:03:55.448231+00:00", "trade", 14.065, 30.0]
["2026-09-29T19:03:55.880932+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:55.880947+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:55.880961+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:55.881529+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:56.429433+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:56.429888+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:57.092570+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:57.093055+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:03:57.093346+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:57.093356+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:57.421256+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:03:57.422044+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:57.422053+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:58.316667+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:58.736196+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:03:58.737619+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:03:58.737621+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:03:58.738311+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:58.800575+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:58.929866+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:03:58.935249+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:03:59.487461+00:00", "trade", 14.065, 80.0]
["2026-09-29T19:03:59.488149+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:03:59.736209+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:03:59.748739+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:03:59.749092+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:04:00.452661+00:00", "trade", 14.0543, 1.0]
["2026-09-29T19:04:00.462976+00:00", "trade", 14.0543, 1.0]
["2026-09-29T19:04:00.738691+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:04:00.739258+00:00", "trade", 14.065, 9.0]
["2026-09-29T19:04:00.755027+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:04:00.765595+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:04:01.207240+00:00", "trade", 14.056, 21.0]
["2026-09-29T19:04:01.352825+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:01.361356+00:00", "trade", 14.0559, 3.0]
["2026-09-29T19:04:01.586922+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:01.737735+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:04:02.287270+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:04:02.299667+00:00", "trade", 14.07, 40.0]
["2026-09-29T19:04:02.548789+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:02.871764+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:03.001031+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:03.807647+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:03.808116+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:03.809861+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:03.818810+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:04.015866+00:00", "trade", 14.065, 14.0]
["2026-09-29T19:04:04.016311+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:04.884107+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:04.885696+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:05.509125+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:04:06.691277+00:00", "trade", 14.0544, 3.0]
["2026-09-29T19:04:07.042774+00:00", "trade", 14.0641, 100.0]
["2026-09-29T19:04:07.057792+00:00", "trade", 14.056, 100.0]
["2026-09-29T19:04:07.066337+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:04:07.066345+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:04:07.066350+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:04:07.066357+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.066361+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.066370+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.066375+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.066380+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.066389+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.066404+00:00", "trade", 14.065, 54.0]
["2026-09-29T19:04:07.066406+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:04:07.066408+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:04:07.066409+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:04:07.066411+00:00", "trade", 14.06, 18.0]
["2026-09-29T19:04:07.066414+00:00", "trade", 14.06, 110.0]
["2026-09-29T19:04:07.066414+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:04:07.066437+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:04:07.066440+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066472+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066479+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066486+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066493+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066499+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066507+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066514+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066522+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066529+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066537+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066545+00:00", "trade", 14.06, 34.0]
["2026-09-29T19:04:07.066545+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066548+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.066555+00:00", "trade", 14.06, 52.0]
["2026-09-29T19:04:07.066571+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066584+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.066590+00:00", "trade", 14.06, 62.0]
["2026-09-29T19:04:07.066751+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066758+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066776+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066808+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066841+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066864+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:04:07.066866+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.066866+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:04:07.066868+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.066869+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066871+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.066873+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:04:07.066873+00:00", "trade", 14.06, 52.0]
["2026-09-29T19:04:07.066884+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066934+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066949+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066982+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.066989+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.067000+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.067018+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.067020+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.067028+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.067062+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.067101+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.067116+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.067179+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.067204+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.067239+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.067288+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.067470+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.067721+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.067843+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.067936+00:00", "trade", 14.06, 8.0]
["2026-09-29T19:04:07.067979+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.068132+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.069826+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.069827+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:04:07.069828+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:04:07.069888+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.069888+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.069897+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:04:07.069898+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.069908+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.069914+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.069921+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.069927+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.069935+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.069942+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.069956+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.069992+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.070046+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.070215+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.070216+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.070549+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.072975+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.073030+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:04:07.075951+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:04:07.075952+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:04:07.075954+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:04:07.075955+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.075958+00:00", "trade", 14.06, 111.0]
["2026-09-29T19:04:07.075975+00:00", "trade", 14.06, 75.0]
["2026-09-29T19:04:07.075977+00:00", "trade", 14.06, 455.0]
["2026-09-29T19:04:07.075978+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:04:07.076004+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.076011+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.076018+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.076025+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.076032+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.076045+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.076051+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.076058+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.076065+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.076071+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.076078+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.076084+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.076090+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.076096+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.076117+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.076123+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.076201+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076210+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076217+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076224+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076231+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076238+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076245+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076252+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076255+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:04:07.076256+00:00", "trade", 14.06, 15.0]
["2026-09-29T19:04:07.076259+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076263+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:04:07.076266+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076272+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076285+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076291+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076298+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076323+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076508+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076524+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076529+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.076601+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.076618+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.076668+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.076685+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.076691+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.076768+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.076775+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.076782+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.076808+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.076866+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.076902+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.076939+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.076993+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.077202+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.077225+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.077239+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.077352+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.077413+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.077683+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.078246+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.080567+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.080787+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.080810+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.080839+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.081027+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.081345+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.081836+00:00", "trade", 14.06, 45.0]
["2026-09-29T19:04:07.098331+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.104793+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.104794+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:04:07.104795+00:00", "trade", 14.06, 390.0]
["2026-09-29T19:04:07.104796+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.104797+00:00", "trade", 14.06, 455.0]
["2026-09-29T19:04:07.104801+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.104801+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:04:07.104803+00:00", "trade", 14.06, 147.0]
["2026-09-29T19:04:07.104805+00:00", "trade", 14.06, 290.0]
["2026-09-29T19:04:07.104808+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:04:07.104851+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.104858+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.104859+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.104859+00:00", "trade", 14.06, 186.0]
["2026-09-29T19:04:07.104866+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.104872+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.104873+00:00", "trade", 14.06, 15.0]
["2026-09-29T19:04:07.104881+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.104896+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.104903+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.104910+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.104921+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.104921+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:04:07.104923+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.104930+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.104936+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.104943+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.104949+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.104955+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.104975+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.104981+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.104983+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.104987+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.104994+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.105002+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:07.105158+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.105165+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.105175+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.105182+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.105188+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.105194+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.105202+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.105204+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.105208+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.105215+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.105218+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.105222+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.105235+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.105251+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.105259+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.105259+00:00", "trade", 14.06, 11.0]
["2026-09-29T19:04:07.105259+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.105260+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:07.105265+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.105303+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.105310+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.105352+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.105400+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.105402+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.105430+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.105441+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.105442+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:07.105458+00:00", "trade", 14.06, 238.0]
["2026-09-29T19:04:07.105582+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.105633+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.105692+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.105751+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.105763+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.105859+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.105866+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.106006+00:00", "trade", 14.06, 62.0]
["2026-09-29T19:04:07.106037+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.106079+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.106151+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.106370+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.106723+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:04:07.120422+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.120525+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.137757+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.138565+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.138597+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:04:07.145796+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:04:07.205620+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:07.437921+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:04:08.500978+00:00", "trade", 14.055, 113.0]
["2026-09-29T19:04:08.501454+00:00", "trade", 14.055, 113.0]
["2026-09-29T19:04:08.569532+00:00", "trade", 14.055, 114.0]
["2026-09-29T19:04:09.690879+00:00", "trade", 14.0523, 12.0]
["2026-09-29T19:04:10.527878+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:10.527907+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:10.528846+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:10.529669+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:10.866297+00:00", "trade", 14.0563, 100.0]
["2026-09-29T19:04:10.867057+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:10.867543+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:11.110475+00:00", "trade", 14.0549, 1.0]
["2026-09-29T19:04:11.120150+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:11.120176+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:11.120183+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:11.194277+00:00", "trade", 14.0549, 3.0]
["2026-09-29T19:04:11.308139+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:11.308146+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:11.308168+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:11.308746+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:11.309735+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:11.311149+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:11.611801+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:11.612196+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:11.966140+00:00", "trade", 14.0563, 24.0]
["2026-09-29T19:04:12.320464+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.320491+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.322257+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.322296+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.687871+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:04:12.687873+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:04:12.687874+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:12.687877+00:00", "trade", 14.06, 290.0]
["2026-09-29T19:04:12.687878+00:00", "trade", 14.06, 210.0]
["2026-09-29T19:04:12.687898+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:04:12.687925+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:12.687928+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:12.687932+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:12.687933+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:04:12.687935+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.687937+00:00", "trade", 14.06, 15.0]
["2026-09-29T19:04:12.687939+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:04:12.687942+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.687945+00:00", "trade", 14.06, 33.0]
["2026-09-29T19:04:12.687947+00:00", "trade", 14.06, 189.0]
["2026-09-29T19:04:12.687948+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:12.687950+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:04:12.687950+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.687952+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:12.687953+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:04:12.687957+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.687964+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.687991+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.687998+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.688004+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.688010+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.688017+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.688024+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.688031+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.688045+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.688051+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.688057+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.688109+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.688149+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.688184+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.688200+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:12.688207+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:12.688220+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:12.688227+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:12.688233+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:12.688240+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:12.688247+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:12.688253+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:12.688260+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:12.688267+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:12.688279+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:04:12.688280+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:12.688283+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:04:12.688283+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:12.688284+00:00", "trade", 14.06, 168.0]
["2026-09-29T19:04:12.688284+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:12.688286+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:12.688286+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:12.688305+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:12.688307+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:12.688312+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688355+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688390+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688509+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688517+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688578+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688581+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688590+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688620+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688629+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688636+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688644+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688675+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688701+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688712+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688730+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688779+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688793+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.688977+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.689013+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.689125+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.690804+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.691237+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.691249+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:12.766307+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:14.183820+00:00", "trade", 14.07, 30.0]
["2026-09-29T19:04:14.184590+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:14.185044+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:14.185055+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:14.740299+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:14.740801+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:14.740831+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:14.758156+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:04:14.759413+00:00", "trade", 14.065, 274.0]
["2026-09-29T19:04:14.814115+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:04:14.814413+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:15.692181+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:04:15.735833+00:00", "trade", 14.065, 11.0]
["2026-09-29T19:04:15.948480+00:00", "trade", 14.0632, 1.0]
["2026-09-29T19:04:16.256401+00:00", "trade", 14.0623, 2.0]
["2026-09-29T19:04:16.763684+00:00", "trade", 14.0686, 20.0]
["2026-09-29T19:04:17.502318+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:18.375063+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:18.377165+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:18.396983+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:20.259487+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:04:20.309019+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:20.406303+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:20.406313+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:20.406338+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:20.406940+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:20.663672+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:20.664043+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:21.041619+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:21.145084+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:21.192353+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:04:23.044281+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:23.754788+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:24.252006+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:24.252967+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:24.253050+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:24.253424+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:24.254524+00:00", "trade", 14.065, 253.0]
["2026-09-29T19:04:24.255325+00:00", "trade", 14.065, 124.0]
["2026-09-29T19:04:24.255463+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:04:24.255616+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:04:24.461633+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:24.493614+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:04:24.832125+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:24.991191+00:00", "trade", 14.0623, 13.0]
["2026-09-29T19:04:24.992386+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:25.020272+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:25.020778+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:25.649452+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:26.542232+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:27.203357+00:00", "trade", 14.0611, 3.0]
["2026-09-29T19:04:27.254810+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:27.254817+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:27.254825+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:27.266183+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:28.267821+00:00", "trade", 14.0561, 100.0]
["2026-09-29T19:04:28.447767+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:28.450145+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:04:28.478422+00:00", "trade", 14.0634, 100.0]
["2026-09-29T19:04:29.072889+00:00", "trade", 14.0547, 3.0]
["2026-09-29T19:04:29.073531+00:00", "trade", 14.0547, 1.0]
["2026-09-29T19:04:29.816694+00:00", "trade", 14.065, 36.0]
["2026-09-29T19:04:30.829779+00:00", "trade", 14.0612, 4.0]
["2026-09-29T19:04:31.021752+00:00", "trade", 14.0547, 1.0]
["2026-09-29T19:04:31.069163+00:00", "trade", 14.0547, 1.0]
["2026-09-29T19:04:31.461818+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:33.381372+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:34.154933+00:00", "trade", 14.0684, 30.0]
["2026-09-29T19:04:35.565385+00:00", "trade", 14.0547, 29.0]
["2026-09-29T19:04:35.592777+00:00", "trade", 14.0547, 3.0]
["2026-09-29T19:04:35.622243+00:00", "trade", 14.0547, 1.0]
["2026-09-29T19:04:35.779475+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:36.224009+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:38.450286+00:00", "trade", 14.0547, 2.0]
["2026-09-29T19:04:39.646161+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:04:39.653886+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:39.661628+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:04:39.685775+00:00", "trade", 14.0547, 1.0]
["2026-09-29T19:04:39.687249+00:00", "trade", 14.0547, 1.0]
["2026-09-29T19:04:40.580848+00:00", "trade", 14.0677, 2.0]
["2026-09-29T19:04:41.805875+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:04:41.959256+00:00", "trade", 14.06, 1500.0]
["2026-09-29T19:04:41.959320+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:04:41.959943+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.959948+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:41.960013+00:00", "trade", 14.06, 11.0]
["2026-09-29T19:04:41.960077+00:00", "trade", 14.06, 35.0]
["2026-09-29T19:04:41.960402+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.960693+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.960712+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.960728+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.961018+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.961144+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.961191+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.961429+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.961547+00:00", "trade", 14.065, 14.0]
["2026-09-29T19:04:41.961595+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.961662+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:04:41.961664+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:41.962049+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.962061+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.970893+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.989266+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:04:41.989267+00:00", "trade", 14.065, 55.0]
["2026-09-29T19:04:41.989539+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:04:41.989978+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.989984+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.989993+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.990284+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:41.996875+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:42.319175+00:00", "trade", 14.0548, 1.0]
["2026-09-29T19:04:43.088840+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:43.089552+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:04:43.093269+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:04:43.093460+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:43.093467+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:43.093472+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:43.093478+00:00", "trade", 14.06, 51.0]
["2026-09-29T19:04:43.093486+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:43.093493+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:43.093584+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:43.093675+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:43.093716+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:43.093756+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:43.093866+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:43.093903+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:43.094201+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:43.094208+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:43.094784+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:04:43.173438+00:00", "trade", 14.06, 14.0]
["2026-09-29T19:04:43.173444+00:00", "trade", 14.06, 86.0]
["2026-09-29T19:04:43.173448+00:00", "trade", 14.06, 15.0]
["2026-09-29T19:04:43.173453+00:00", "trade", 14.06, 85.0]
["2026-09-29T19:04:43.173454+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:04:43.173470+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:04:43.173505+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:04:43.173521+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:43.173529+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:43.173535+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:43.173549+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:43.173556+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:43.173562+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:43.173576+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:43.173590+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:43.173597+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:04:43.173620+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:04:43.173620+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:04:43.173620+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173621+00:00", "trade", 14.06, 99.0]
["2026-09-29T19:04:43.173622+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173708+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173759+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173798+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:04:43.173801+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:04:43.173859+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173873+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173892+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173899+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173906+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173907+00:00", "trade", 14.06, 6.0]
["2026-09-29T19:04:43.173912+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173929+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173937+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173939+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173948+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173969+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173969+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173980+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.173981+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.174013+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.174031+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.174110+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.174145+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.174170+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.174198+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.174406+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.174438+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.174637+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.174997+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.185664+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:04:43.212958+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.213645+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.446328+00:00", "trade", 14.0571, 500.0]
["2026-09-29T19:04:43.449399+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.449670+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:43.676257+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:04:44.353782+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:04:44.618235+00:00", "trade", 14.0599, 1.0]
["2026-09-29T19:04:44.762567+00:00", "trade", 14.0549, 2.0]
["2026-09-29T19:04:45.358282+00:00", "trade", 14.0549, 33.0]
["2026-09-29T19:04:45.370633+00:00", "trade", 14.0549, 7.0]
["2026-09-29T19:04:45.383321+00:00", "trade", 14.0549, 12.0]
["2026-09-29T19:04:46.828460+00:00", "trade", 14.057, 355.0]
["2026-09-29T19:04:47.330393+00:00", "trade", 14.0549, 1.0]
["2026-09-29T19:04:49.107137+00:00", "trade", 14.0549, 1.0]
["2026-09-29T19:04:49.726969+00:00", "trade", 14.0562, 100.0]
["2026-09-29T19:04:49.867279+00:00", "trade", 14.0523, 12.0]
["2026-09-29T19:04:50.586861+00:00", "trade", 14.0583, 15.0]
["2026-09-29T19:04:50.799891+00:00", "trade", 14.0562, 100.0]
["2026-09-29T19:04:50.812198+00:00", "trade", 14.0562, 200.0]
["2026-09-29T19:04:50.817728+00:00", "trade", 14.0562, 200.0]
["2026-09-29T19:04:51.098955+00:00", "trade", 14.0582, 2.0]
["2026-09-29T19:04:51.106047+00:00", "trade", 14.0578, 1.0]
["2026-09-29T19:04:52.669930+00:00", "trade", 14.0549, 3.0]
["2026-09-29T19:04:52.820357+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:52.820666+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:52.821102+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:53.335650+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:53.336187+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:53.363837+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:53.363864+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:53.916220+00:00", "trade", 14.0584, 1.0]
["2026-09-29T19:04:54.346759+00:00", "trade", 14.0605, 1.0]
["2026-09-29T19:04:56.790987+00:00", "trade", 14.0551, 3.0]
["2026-09-29T19:04:56.791869+00:00", "trade", 14.055, 9.0]
["2026-09-29T19:04:57.319166+00:00", "trade", 14.0549, 3.0]
["2026-09-29T19:04:57.408740+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:57.517554+00:00", "trade", 14.0569, 5.0]
["2026-09-29T19:04:57.948118+00:00", "trade", 14.0523, 6.0]
["2026-09-29T19:04:58.145529+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:04:58.736004+00:00", "trade", 14.0599, 28.0]
["2026-09-29T19:04:58.858205+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:04:58.859257+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:04:59.046726+00:00", "trade", 14.0549, 1.0]
["2026-09-29T19:05:00.048346+00:00", "trade", 14.0562, 100.0]
["2026-09-29T19:05:00.094876+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:05:00.181485+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335054+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:05:00.335055+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:05:00.335057+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:05:00.335078+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:00.335080+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:00.335081+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:05:00.335083+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:05:00.335086+00:00", "trade", 14.06, 290.0]
["2026-09-29T19:05:00.335129+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335135+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335141+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335148+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335154+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335161+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335175+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335182+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335188+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335201+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335215+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335305+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335312+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335331+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335339+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335347+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:05:00.335355+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:00.335356+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:00.335357+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:00.335359+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335361+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:05:00.335362+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:05:00.335366+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335474+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:00.335534+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335556+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335558+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:00.335563+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:00.335571+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:00.335579+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:00.335586+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:00.335592+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:00.335599+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:00.335606+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:00.335613+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:00.335620+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:00.335633+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:00.335638+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:00.335640+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:00.335647+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:00.335654+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:00.335656+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:00.335658+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:05:00.335658+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:05:00.335658+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:00.335659+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.335737+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.335772+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.335786+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.335895+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.335946+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.335985+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.336059+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.336137+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.336162+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.336221+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.336674+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.336679+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.336777+00:00", "trade", 14.065, 74.0]
["2026-09-29T19:05:00.336873+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:05:00.338688+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.339347+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.339373+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.339878+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.371904+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:00.435686+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:01.076959+00:00", "trade", 14.055, 21.0]
["2026-09-29T19:05:01.077033+00:00", "trade", 14.055, 99.0]
["2026-09-29T19:05:01.156740+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:01.833843+00:00", "trade", 14.061, 66.0]
["2026-09-29T19:05:01.833921+00:00", "trade", 14.061, 265.0]
["2026-09-29T19:05:02.155554+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:05:02.287263+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:05:02.322394+00:00", "trade", 14.065, 176.0]
["2026-09-29T19:05:02.958578+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:05:02.961253+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:02.961710+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:02.961740+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:02.961787+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:03.091068+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:03.091104+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:03.091885+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:03.627104+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:05.028540+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:07.880686+00:00", "trade", 14.0551, 3.0]
["2026-09-29T19:05:08.078489+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:08.078516+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:08.096887+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:08.096922+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:08.096985+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:08.097012+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:08.168650+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:08.792523+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:08.793055+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:08.793084+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:08.809394+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:09.074117+00:00", "trade", 14.0551, 1.0]
["2026-09-29T19:05:09.154251+00:00", "trade", 14.055, 21.0]
["2026-09-29T19:05:09.228049+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:09.228075+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:09.228460+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:09.254291+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:05:09.285032+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:09.285040+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:09.285058+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:09.309018+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:09.309043+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:09.376044+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:05:09.392330+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:05:09.776606+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:10.197787+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:10.197814+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:10.309008+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:10.309119+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:10.382188+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:10.382693+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:11.641318+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:12.389945+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:12.390458+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:12.390481+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:12.390499+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:12.390605+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:12.390942+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:12.390952+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:12.391127+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:12.399831+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:12.697040+00:00", "trade", 14.065, 69.0]
["2026-09-29T19:05:12.717454+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:05:12.754356+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:12.754411+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:12.755081+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:12.872866+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:12.872902+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:13.149877+00:00", "trade", 14.0684, 2.0]
["2026-09-29T19:05:13.207822+00:00", "trade", 14.0551, 1.0]
["2026-09-29T19:05:13.431868+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:13.551420+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:13.791914+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:14.102125+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:14.162621+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:14.162649+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:14.183642+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:14.307835+00:00", "trade", 14.065, 137.0]
["2026-09-29T19:05:14.675785+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:14.676052+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:14.676076+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:14.904503+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:16.490420+00:00", "trade", 14.0619, 9.0]
["2026-09-29T19:05:16.871438+00:00", "trade", 14.0699, 103.0]
["2026-09-29T19:05:17.237840+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:05:17.944869+00:00", "trade", 14.0551, 12.0]
["2026-09-29T19:05:19.441944+00:00", "trade", 14.06, 577.0]
["2026-09-29T19:05:19.442740+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:05:19.442741+00:00", "trade", 14.065, 56.0]
["2026-09-29T19:05:19.442845+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:05:19.443241+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:05:19.443436+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:19.443484+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:19.443894+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:19.444120+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:19.444714+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:19.601728+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:19.605168+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:19.605175+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:20.126968+00:00", "trade", 14.062, 32.0]
["2026-09-29T19:05:20.137445+00:00", "trade", 14.065, 60.0]
["2026-09-29T19:05:20.227821+00:00", "trade", 14.0552, 3.0]
["2026-09-29T19:05:20.642339+00:00", "trade", 14.065, 3.0]
["2026-09-29T19:05:20.934240+00:00", "trade", 14.065, 686.0]
["2026-09-29T19:05:21.030765+00:00", "trade", 14.0553, 1.0]
["2026-09-29T19:05:21.252317+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:21.864651+00:00", "trade", 14.065, 60.0]
["2026-09-29T19:05:22.025770+00:00", "trade", 14.065, 74.0]
["2026-09-29T19:05:22.135903+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:22.135913+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:22.136350+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:22.302982+00:00", "trade", 14.065, 1000.0]
["2026-09-29T19:05:22.600379+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:22.600406+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:22.600760+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:22.847769+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:23.034523+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:24.028707+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:24.948418+00:00", "trade", 14.0553, 2.0]
["2026-09-29T19:05:25.093276+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:25.267927+00:00", "trade", 14.0565, 100.0]
["2026-09-29T19:05:25.664481+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:25.664808+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:25.664840+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:25.738979+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:25.753584+00:00", "trade", 14.0553, 1.0]
["2026-09-29T19:05:25.767014+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:25.915523+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:25.977571+00:00", "trade", 14.065, 15.0]
["2026-09-29T19:05:26.309007+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:26.309036+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:26.309646+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:26.310487+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:26.449004+00:00", "trade", 14.0686, 1.0]
["2026-09-29T19:05:26.605544+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:26.606700+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:26.607014+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:26.828264+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:26.992358+00:00", "trade", 14.0626, 7.0]
["2026-09-29T19:05:27.020096+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:27.894391+00:00", "trade", 14.0565, 200.0]
["2026-09-29T19:05:29.417687+00:00", "trade", 14.0553, 1.0]
["2026-09-29T19:05:29.428399+00:00", "trade", 14.0684, 4.0]
["2026-09-29T19:05:29.429241+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:05:29.660242+00:00", "trade", 14.0699, 10.0]
["2026-09-29T19:05:30.900708+00:00", "trade", 14.0686, 77.0]
["2026-09-29T19:05:31.474608+00:00", "trade", 14.0686, 1.0]
["2026-09-29T19:05:31.577536+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:31.943850+00:00", "trade", 14.065, 350.0]
["2026-09-29T19:05:32.046372+00:00", "trade", 14.0569, 20.0]
["2026-09-29T19:05:32.057260+00:00", "trade", 14.0569, 4.0]
["2026-09-29T19:05:33.097729+00:00", "trade", 14.06, 142.0]
["2026-09-29T19:05:33.259519+00:00", "trade", 14.0554, 1.0]
["2026-09-29T19:05:33.271716+00:00", "trade", 14.0565, 100.0]
["2026-09-29T19:05:34.359288+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:05:35.681513+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:35.682051+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:35.682408+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:35.885697+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:35.885971+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:35.886387+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:35.886394+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.616337+00:00", "trade", 14.065, 25.0]
["2026-09-29T19:05:36.618693+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.739672+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:05:36.740981+00:00", "trade", 14.06, 800.0]
["2026-09-29T19:05:36.741044+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:05:36.741106+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:05:36.741170+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:05:36.743619+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.743620+00:00", "trade", 14.065, 56.0]
["2026-09-29T19:05:36.743622+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:05:36.743624+00:00", "trade", 14.06, 293.0]
["2026-09-29T19:05:36.743625+00:00", "trade", 14.06, 151.0]
["2026-09-29T19:05:36.743626+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.743674+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.743691+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.743828+00:00", "trade", 14.06, 61.0]
["2026-09-29T19:05:36.744283+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.744292+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.744321+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.744338+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.744347+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.744350+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:36.744362+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.744373+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.744384+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.744391+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.744791+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.745202+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.745220+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.745256+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.745448+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.745552+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.745703+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.745854+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.763661+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.765023+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.879646+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:05:36.880153+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.891827+00:00", "trade", 14.06, 190.0]
["2026-09-29T19:05:36.891829+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:05:36.891830+00:00", "trade", 14.06, 151.0]
["2026-09-29T19:05:36.892004+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892046+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:36.892056+00:00", "trade", 14.06, 92.0]
["2026-09-29T19:05:36.892061+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:05:36.892068+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:05:36.892072+00:00", "trade", 14.06, 90.0]
["2026-09-29T19:05:36.892081+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:05:36.892086+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:36.892087+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892090+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:05:36.892094+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892101+00:00", "trade", 14.06, 18.0]
["2026-09-29T19:05:36.892104+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892121+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892123+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:36.892128+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892193+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:36.892243+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892250+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892265+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892356+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892390+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892424+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892438+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892502+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892541+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892570+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892600+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892649+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892951+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.892971+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.893185+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.893407+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.893793+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.895705+00:00", "trade", 14.065, 21.0]
["2026-09-29T19:05:36.897319+00:00", "trade", 14.065, 89.0]
["2026-09-29T19:05:36.898028+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.898919+00:00", "trade", 14.065, 13.0]
["2026-09-29T19:05:36.902547+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:36.902572+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:37.021201+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:05:37.021222+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:05:37.021227+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:05:37.021234+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:37.021252+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:05:37.021253+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:37.021363+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:37.021364+00:00", "trade", 14.06, 183.0]
["2026-09-29T19:05:37.021419+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:37.021443+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:37.021450+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:37.021762+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:37.032122+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:37.040784+00:00", "trade", 14.06, 69.0]
["2026-09-29T19:05:37.040785+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:37.041158+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:37.056680+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:37.110394+00:00", "trade", 14.0619, 2.0]
["2026-09-29T19:05:37.253766+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:37.254626+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:37.407525+00:00", "trade", 14.061, 9.0]
["2026-09-29T19:05:37.414139+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:05:37.414835+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:37.780309+00:00", "trade", 14.065, 40.0]
["2026-09-29T19:05:37.966126+00:00", "trade", 14.067, 30.0]
["2026-09-29T19:05:39.397175+00:00", "trade", 14.066, 200.0]
["2026-09-29T19:05:39.471008+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:39.471039+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:39.474251+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:39.552285+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:39.552574+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:39.713467+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:39.783327+00:00", "trade", 14.065, 12.0]
["2026-09-29T19:05:39.796618+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:39.971653+00:00", "trade", 14.0557, 2.0]
["2026-09-29T19:05:39.972456+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:40.287635+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:05:41.263115+00:00", "trade", 14.0557, 100.0]
["2026-09-29T19:05:41.565127+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:41.780687+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:41.780698+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:41.780744+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:42.013746+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:42.298098+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:05:42.590087+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:42.590578+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:43.118388+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:43.118730+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:43.118804+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:43.118816+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:43.119203+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:43.119304+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:43.295451+00:00", "trade", 14.0557, 1.0]
["2026-09-29T19:05:43.366266+00:00", "trade", 14.0578, 37.0]
["2026-09-29T19:05:43.379573+00:00", "trade", 14.0578, 2.0]
["2026-09-29T19:05:43.405680+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:43.405926+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:43.406725+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:43.805981+00:00", "trade", 14.0565, 300.0]
["2026-09-29T19:05:44.062904+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:44.063006+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:44.111720+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:44.167038+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:44.269354+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:44.270020+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:44.270020+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:44.270026+00:00", "trade", 14.06, 56.0]
["2026-09-29T19:05:44.270028+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:05:44.270035+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:44.270058+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:44.270060+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:44.270066+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:05:44.270147+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:44.270155+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:44.270163+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:44.270169+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:44.270176+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:44.270190+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:44.270197+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:44.270233+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:05:44.270239+00:00", "trade", 14.06, 231.0]
["2026-09-29T19:05:44.270242+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:05:44.270242+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:05:44.270242+00:00", "trade", 14.06, 16.0]
["2026-09-29T19:05:44.270242+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.270473+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.270482+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.270512+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.270538+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.270756+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.270769+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.270826+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.271707+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:05:44.274514+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.274707+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.311728+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.616014+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.616019+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.627563+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.630482+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.630516+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.631587+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:44.631614+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:45.093746+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:45.093774+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:45.160471+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:45.270745+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:05:45.912419+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.022592+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.022620+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.023093+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.023190+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.023245+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.023354+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.023654+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.023888+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.024127+00:00", "trade", 14.055, 387.0]
["2026-09-29T19:05:46.044957+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.045015+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.319520+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.319540+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.319547+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.319562+00:00", "trade", 14.055, 50.0]
["2026-09-29T19:05:46.319575+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.320105+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.831018+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.831058+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.831082+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.970177+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.970202+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:46.982191+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:47.351708+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:47.543840+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:47.543867+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:47.714733+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:48.000750+00:00", "trade", 14.0557, 1.0]
["2026-09-29T19:05:48.169956+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:48.462176+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:48.854681+00:00", "trade", 14.055, 150.0]
["2026-09-29T19:05:49.241334+00:00", "trade", 14.055, 30.0]
["2026-09-29T19:05:50.941123+00:00", "trade", 14.0557, 1.0]
["2026-09-29T19:05:51.738731+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:51.738757+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:52.089329+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:52.089354+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:52.380048+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:52.380073+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:53.218828+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:53.218890+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:53.218897+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:53.218923+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:53.219371+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:53.219425+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:53.955255+00:00", "trade", 14.055, 173.0]
["2026-09-29T19:05:53.956207+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:05:54.026322+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:05:55.082630+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:55.172430+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:55.172458+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:55.173086+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:55.210776+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:55.424988+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:05:55.427290+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:05:55.824326+00:00", "trade", 14.0557, 1.0]
["2026-09-29T19:05:56.092569+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:56.878786+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:56.878793+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:56.879066+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:56.879092+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:56.879333+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:56.879357+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:56.879463+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:56.881140+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:57.354550+00:00", "trade", 14.055, 120.0]
["2026-09-29T19:05:57.355380+00:00", "trade", 14.055, 14.0]
["2026-09-29T19:05:57.359069+00:00", "trade", 14.0599, 1.0]
["2026-09-29T19:05:57.429029+00:00", "trade", 14.0557, 100.0]
["2026-09-29T19:05:58.915110+00:00", "trade", 14.055, 13.0]
["2026-09-29T19:05:59.442358+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:59.442432+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:59.442476+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:59.442527+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:59.442817+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:59.443053+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:59.451914+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:59.492801+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:59.689448+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:59.689859+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:05:59.731020+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:00.045579+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:01.529275+00:00", "trade", 14.0559, 1.0]
["2026-09-29T19:06:01.547797+00:00", "trade", 14.0559, 1.0]
["2026-09-29T19:06:02.287143+00:00", "trade", 14.055, 13.0]
["2026-09-29T19:06:02.730786+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:02.731445+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:02.731546+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:03.018071+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:03.018540+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:03.018671+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:03.018971+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:03.020812+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:03.312530+00:00", "trade", 14.058, 1.0]
["2026-09-29T19:06:04.124993+00:00", "trade", 14.0574, 1.0]
["2026-09-29T19:06:05.150455+00:00", "trade", 14.0574, 1.0]
["2026-09-29T19:06:05.509395+00:00", "trade", 14.0604, 2.0]
["2026-09-29T19:06:05.683257+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:05.766471+00:00", "trade", 14.0605, 5.0]
["2026-09-29T19:06:06.851382+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:06.851840+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:06.853313+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:06.853353+00:00", "trade", 14.055, 60.0]
["2026-09-29T19:06:06.853786+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:07.136684+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:07.136691+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:07.256718+00:00", "trade", 14.0567, 1.0]
["2026-09-29T19:06:07.455960+00:00", "trade", 14.0571, 1.0]
["2026-09-29T19:06:11.263376+00:00", "trade", 14.055, 53.0]
["2026-09-29T19:06:11.264744+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:11.264797+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:06:11.265173+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:11.265182+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:11.265660+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:11.272455+00:00", "trade", 14.05, 14.0]
["2026-09-29T19:06:11.273140+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:11.548142+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:11.548152+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:11.548163+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:11.548611+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:12.726618+00:00", "trade", 14.0569, 1.0]
["2026-09-29T19:06:12.727505+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:06:12.729692+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:06:13.255456+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:13.255542+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:13.256021+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:13.256646+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:13.674778+00:00", "trade", 14.0577, 7.0]
["2026-09-29T19:06:14.336590+00:00", "trade", 14.05, 286.0]
["2026-09-29T19:06:14.581256+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:14.591841+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:14.591854+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:14.592553+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:14.618477+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:14.629825+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:14.864667+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:15.127785+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:06:15.252750+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:15.253092+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:15.286139+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:15.688163+00:00", "trade", 14.0567, 1.0]
["2026-09-29T19:06:15.701454+00:00", "trade", 14.0589, 40.0]
["2026-09-29T19:06:16.271989+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:06:16.293075+00:00", "trade", 14.055, 50.0]
["2026-09-29T19:06:17.237914+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:17.666339+00:00", "trade", 14.057, 1.0]
["2026-09-29T19:06:18.021654+00:00", "trade", 14.055, 17.0]
["2026-09-29T19:06:18.021690+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:18.021835+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:06:18.022886+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:18.898577+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:18.899078+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:18.899264+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:18.899617+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:18.900087+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:18.900136+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:18.900160+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:19.088708+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:19.529719+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:19.529745+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:19.529752+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:19.530534+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:19.562247+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:19.664711+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:19.764376+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:19.764403+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:19.765058+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.059746+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.060202+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.226250+00:00", "trade", 14.055, 60.0]
["2026-09-29T19:06:20.781637+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.784630+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.785666+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.785676+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.786168+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.786619+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.789068+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.789470+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.790003+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.790011+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.819674+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.819700+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.820201+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.820346+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.820418+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.824310+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:06:20.824681+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:20.824795+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:21.774790+00:00", "trade", 14.057, 1.0]
["2026-09-29T19:06:23.027225+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:25.019078+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:06:25.020719+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:25.020750+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:25.584811+00:00", "trade", 14.0571, 1.0]
["2026-09-29T19:06:25.652013+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:25.911922+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:26.117468+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:26.424419+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:26.601342+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:27.145432+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:06:27.146313+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:06:27.203369+00:00", "trade", 14.0604, 7.0]
["2026-09-29T19:06:28.971401+00:00", "trade", 14.0577, 20.0]
["2026-09-29T19:06:29.828962+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:06:29.976325+00:00", "trade", 14.0571, 120.0]
["2026-09-29T19:06:30.507586+00:00", "trade", 14.055, 71.0]
["2026-09-29T19:06:30.520217+00:00", "trade", 14.0571, 1.0]
["2026-09-29T19:06:34.710211+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:06:34.795566+00:00", "trade", 14.05, 1200.0]
["2026-09-29T19:06:34.795877+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:34.796628+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:06:34.800643+00:00", "trade", 14.0575, 1.0]
["2026-09-29T19:06:34.835708+00:00", "trade", 14.05, 682.0]
["2026-09-29T19:06:34.835754+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:06:34.835754+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:06:34.836449+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:34.836909+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:35.715955+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:06:35.716701+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:38.004207+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:38.004701+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:38.005752+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:38.006208+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:38.249942+00:00", "trade", 14.0575, 1.0]
["2026-09-29T19:06:39.025436+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:39.025884+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:39.230319+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:39.230990+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:39.231084+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:39.231548+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:39.400598+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:39.400632+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:39.401301+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:40.188117+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:40.190274+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:40.190302+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:40.190671+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:40.642953+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:40.643270+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:40.643629+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:40.911864+00:00", "trade", 14.0576, 1.0]
["2026-09-29T19:06:40.917756+00:00", "trade", 14.0576, 1.0]
["2026-09-29T19:06:41.190213+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:41.190583+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:41.190643+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:41.567740+00:00", "trade", 14.0539, 6.0]
["2026-09-29T19:06:41.644192+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:41.971593+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:41.971608+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:41.971695+00:00", "trade", 14.055, 53.0]
["2026-09-29T19:06:41.972022+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:41.972476+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:42.209746+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:42.561091+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:42.561129+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:43.871080+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:44.085091+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:44.137255+00:00", "trade", 14.055, 90.0]
["2026-09-29T19:06:44.138069+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:44.138620+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:44.670384+00:00", "trade", 14.0577, 1.0]
["2026-09-29T19:06:44.952119+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:45.184362+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:06:45.184364+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:06:45.184364+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:06:45.184811+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:45.185261+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:45.185323+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:45.368561+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:06:45.608275+00:00", "trade", 14.0594, 16.0]
["2026-09-29T19:06:45.935524+00:00", "trade", 14.0576, 2.0]
["2026-09-29T19:06:45.937001+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:45.937458+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:46.547068+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:47.081879+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:06:47.081925+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:47.082834+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:06:47.191286+00:00", "trade", 14.0599, 700.0]
["2026-09-29T19:06:48.752944+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:48.813523+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:48.912141+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:48.938647+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:49.013364+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:06:49.015751+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:49.185153+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:06:49.244304+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:06:49.778838+00:00", "trade", 14.0576, 1.0]
["2026-09-29T19:06:49.826121+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:50.391828+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:50.392013+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:51.268563+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:51.268570+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:51.268600+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:06:51.268601+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:51.269050+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:51.269063+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:51.269077+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:51.280456+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:51.535176+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:06:51.770524+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:51.784461+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:52.670368+00:00", "trade", 14.0593, 3.0]
["2026-09-29T19:06:52.689120+00:00", "trade", 14.055, 90.0]
["2026-09-29T19:06:52.712057+00:00", "trade", 14.0536, 19.0]
["2026-09-29T19:06:52.725392+00:00", "trade", 14.0536, 4.0]
["2026-09-29T19:06:52.863166+00:00", "trade", 14.0576, 1.0]
["2026-09-29T19:06:54.525542+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:06:54.525560+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:06:54.708650+00:00", "trade", 14.0531, 2.0]
["2026-09-29T19:06:54.789888+00:00", "trade", 14.0576, 1.0]
["2026-09-29T19:06:55.415888+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:06:56.046901+00:00", "trade", 14.0564, 100.0]
["2026-09-29T19:06:57.060752+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.091610+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.092071+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.197744+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.619010+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:06:57.619013+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:06:57.619013+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:06:57.619015+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:06:57.619017+00:00", "trade", 14.05, 92.0]
["2026-09-29T19:06:57.619022+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:06:57.619022+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:06:57.619022+00:00", "trade", 14.05, 16.0]
["2026-09-29T19:06:57.619025+00:00", "trade", 14.05, 12.0]
["2026-09-29T19:06:57.619040+00:00", "trade", 14.05, 7.0]
["2026-09-29T19:06:57.619043+00:00", "trade", 14.05, 93.0]
["2026-09-29T19:06:57.619049+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.619098+00:00", "trade", 14.05, 617.0]
["2026-09-29T19:06:57.619100+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.619104+00:00", "trade", 14.05, 24.0]
["2026-09-29T19:06:57.619107+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.619110+00:00", "trade", 14.05, 51.0]
["2026-09-29T19:06:57.619115+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.619116+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:06:57.619117+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:06:57.619122+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.619129+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.619136+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.619143+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.619150+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.619157+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.619170+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.619183+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.619277+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.619304+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:06:57.619343+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:06:57.619358+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:06:57.619365+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:06:57.619372+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:06:57.619378+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:06:57.619385+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:06:57.619391+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:06:57.619399+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:06:57.619406+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:06:57.619406+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:06:57.619409+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:06:57.619409+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:06:57.619421+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:06:57.619426+00:00", "trade", 14.05, 98.0]
["2026-09-29T19:06:57.619427+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:06:57.619428+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:06:57.619428+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:06:57.619430+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:06:57.619432+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619433+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:06:57.619434+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619435+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:06:57.619437+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:06:57.619438+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619440+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619453+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619459+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619466+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619467+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619472+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619485+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619497+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619499+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619500+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619511+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619514+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619593+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619614+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619623+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619767+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:57.619834+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:57.619979+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.619989+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.620047+00:00", "trade", 14.05, 12.0]
["2026-09-29T19:06:57.620071+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.620076+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.620078+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.620084+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:06:57.620117+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.620134+00:00", "trade", 14.05, 14.0]
["2026-09-29T19:06:57.620149+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:06:57.620193+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:06:57.620231+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.620417+00:00", "trade", 14.05, 9.0]
["2026-09-29T19:06:57.620426+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.620644+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:06:57.620930+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.621151+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.650625+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.654353+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:06:57.721046+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.721072+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.721411+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.721497+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.721754+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.721917+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:57.730554+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:57.761469+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.809510+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:57.820863+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:57.829319+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:57.829320+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:57.829377+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:57.829588+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:57.829833+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:57.839048+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:57.864781+00:00", "trade", 14.0573, 1.0]
["2026-09-29T19:06:58.107563+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:06:58.107929+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:58.107938+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:58.108418+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:58.109033+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:58.110102+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:06:58.110174+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:58.110217+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:06:58.122060+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:58.122504+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:58.253116+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:58.450515+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:58.451281+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:58.451974+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:58.452816+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:58.462402+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:58.470226+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:06:58.590604+00:00", "trade", 14.0571, 1.0]
["2026-09-29T19:06:58.606677+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:58.648705+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:06:59.829678+00:00", "trade", 14.0575, 32.0]
["2026-09-29T19:07:00.634555+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:00.634583+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:01.115058+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:01.182189+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:02.287639+00:00", "trade", 14.045, 12.0]
["2026-09-29T19:07:02.485430+00:00", "trade", 14.0562, 17.0]
["2026-09-29T19:07:02.518241+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:02.657576+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:03.604310+00:00", "trade", 14.0571, 1.0]
["2026-09-29T19:07:03.674102+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:03.674134+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:03.674615+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:03.674651+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:03.675579+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:03.886041+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:03.886072+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:03.886672+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:03.893284+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:03.931284+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:03.937476+00:00", "trade", 14.045, 110.0]
["2026-09-29T19:07:04.349802+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:04.354038+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:06.660186+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:07.036055+00:00", "trade", 14.0571, 1.0]
["2026-09-29T19:07:07.407233+00:00", "trade", 14.045, 4.0]
["2026-09-29T19:07:07.407437+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:07:07.563395+00:00", "trade", 14.045, 7.0]
["2026-09-29T19:07:07.742065+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:07:07.956804+00:00", "trade", 14.0571, 1.0]
["2026-09-29T19:07:08.402888+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:08.495419+00:00", "trade", 14.0562, 100.0]
["2026-09-29T19:07:08.582754+00:00", "trade", 14.0478, 1.0]
["2026-09-29T19:07:11.117407+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:07:11.455707+00:00", "trade", 14.0401, 200.0]
["2026-09-29T19:07:12.116317+00:00", "trade", 14.0571, 1.0]
["2026-09-29T19:07:12.592734+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:07:12.598237+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:12.611153+00:00", "trade", 14.0499, 6.0]
["2026-09-29T19:07:13.039135+00:00", "trade", 14.045, 4.0]
["2026-09-29T19:07:14.304465+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:07:15.021402+00:00", "trade", 14.0471, 1000.0]
["2026-09-29T19:07:15.532050+00:00", "trade", 14.0574, 21.0]
["2026-09-29T19:07:16.556382+00:00", "trade", 14.057, 1.0]
["2026-09-29T19:07:16.762100+00:00", "trade", 14.0479, 10.0]
["2026-09-29T19:07:18.815005+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:19.443407+00:00", "trade", 14.0553, 2.0]
["2026-09-29T19:07:19.512736+00:00", "trade", 14.045, 2000.0]
["2026-09-29T19:07:20.425452+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:20.909242+00:00", "trade", 14.0479, 15.0]
["2026-09-29T19:07:20.917670+00:00", "trade", 14.0483, 15.0]
["2026-09-29T19:07:21.172715+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:07:21.633505+00:00", "trade", 14.0568, 1.0]
["2026-09-29T19:07:23.159683+00:00", "trade", 14.0571, 1.0]
["2026-09-29T19:07:23.530561+00:00", "trade", 14.0584, 1.0]
["2026-09-29T19:07:24.667195+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:25.163067+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:07:25.217015+00:00", "trade", 14.045, 4000.0]
["2026-09-29T19:07:25.217740+00:00", "trade", 14.0589, 1.0]
["2026-09-29T19:07:25.251636+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:25.252970+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:26.014601+00:00", "trade", 14.0451, 8.0]
["2026-09-29T19:07:27.015593+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:07:27.286130+00:00", "trade", 14.0559, 100.0]
["2026-09-29T19:07:28.221976+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:32.076490+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:32.077142+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:07:32.089142+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:07:32.096313+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:07:32.098283+00:00", "trade", 14.045, 446.0]
["2026-09-29T19:07:32.098345+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:07:32.101294+00:00", "trade", 14.045, 500.0]
["2026-09-29T19:07:32.101781+00:00", "trade", 14.045, 130.0]
["2026-09-29T19:07:32.394474+00:00", "trade", 14.0579, 1.0]
["2026-09-29T19:07:33.321034+00:00", "trade", 14.0473, 1.0]
["2026-09-29T19:07:35.843600+00:00", "trade", 14.0579, 1.0]
["2026-09-29T19:07:35.852214+00:00", "trade", 14.0579, 2.0]
["2026-09-29T19:07:36.085277+00:00", "trade", 14.058, 2.0]
["2026-09-29T19:07:38.471315+00:00", "trade", 14.05, 370.0]
["2026-09-29T19:07:38.856144+00:00", "trade", 14.0478, 20.0]
["2026-09-29T19:07:39.445388+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:39.446116+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.433839+00:00", "trade", 14.058, 1.0]
["2026-09-29T19:07:40.637682+00:00", "trade", 14.05, 188.0]
["2026-09-29T19:07:40.637682+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.637684+00:00", "trade", 14.05, 292.0]
["2026-09-29T19:07:40.637685+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:07:40.637688+00:00", "trade", 14.05, 73.0]
["2026-09-29T19:07:40.637689+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.637705+00:00", "trade", 14.05, 127.0]
["2026-09-29T19:07:40.637706+00:00", "trade", 14.05, 93.0]
["2026-09-29T19:07:40.637707+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:07:40.637709+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:07:40.637712+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:07:40.637713+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:07:40.637716+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:07:40.637716+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:07:40.637718+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:07:40.637720+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:07:40.637783+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.637789+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.637796+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.637804+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.637811+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.637817+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.637824+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.637831+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.637839+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.637846+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.637860+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.637961+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.637969+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.637982+00:00", "trade", 14.05, 47.0]
["2026-09-29T19:07:40.637983+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.637988+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:07:40.637989+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:07:40.637995+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:07:40.638044+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.638069+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.638090+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:40.638139+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:40.638147+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:40.638154+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:40.638160+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:40.638168+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:40.638175+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:40.638182+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:40.638189+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:40.638196+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:40.638203+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:40.638210+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:40.638217+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:40.638223+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:40.638241+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:40.638296+00:00", "trade", 14.05, 150.0]
["2026-09-29T19:07:40.638298+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:07:40.638298+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:07:40.638298+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:40.638382+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:07:40.638414+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.638436+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.638449+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.638475+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.638492+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.638498+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.638552+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.638657+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.638680+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.638737+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.638763+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:07:40.638797+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.638830+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:07:40.638956+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.638970+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.638987+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.639018+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.639072+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.639231+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.639234+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.639401+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.639523+00:00", "trade", 14.05, 1800.0]
["2026-09-29T19:07:40.639861+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.639962+00:00", "trade", 14.055, 29.0]
["2026-09-29T19:07:40.640572+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:07:40.641739+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.642436+00:00", "trade", 14.05, 45.0]
["2026-09-29T19:07:40.647696+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:07:40.649800+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:07:40.649800+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:07:40.651464+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:07:40.666340+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:07:40.672629+00:00", "trade", 14.055, 90.0]
["2026-09-29T19:07:40.710487+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.804829+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:40.831692+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:41.746723+00:00", "trade", 14.0556, 100.0]
["2026-09-29T19:07:42.814901+00:00", "trade", 14.055, 57.0]
["2026-09-29T19:07:42.815958+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:42.816280+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:42.816811+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:44.079433+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:44.079886+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:45.007553+00:00", "trade", 14.0488, 18.0]
["2026-09-29T19:07:45.028272+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:45.028386+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:45.029053+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:45.092290+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:45.158011+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:45.563632+00:00", "trade", 14.0575, 1.0]
["2026-09-29T19:07:45.564443+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:45.652015+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:07:45.652194+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:07:46.017042+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:46.017191+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:07:46.017230+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:07:46.017290+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:07:46.017572+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:07:46.017627+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:46.017665+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:46.017679+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:46.017863+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:46.092237+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:07:46.093958+00:00", "trade", 14.05, 99.0]
["2026-09-29T19:07:46.093959+00:00", "trade", 14.05, 122.0]
["2026-09-29T19:07:46.093978+00:00", "trade", 14.05, 178.0]
["2026-09-29T19:07:46.094018+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:46.094025+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:46.094073+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:46.094175+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:07:46.094212+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:07:46.094212+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:46.094223+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:46.094229+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:46.094256+00:00", "trade", 14.05, 53.0]
["2026-09-29T19:07:46.094257+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:46.094258+00:00", "trade", 14.05, 53.0]
["2026-09-29T19:07:46.094268+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:46.094292+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:46.094300+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:46.094313+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:07:46.094322+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:46.094324+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:07:46.094331+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:46.094337+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:46.094344+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:46.094351+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:46.094357+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:46.094365+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:46.094371+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:46.094378+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:46.094385+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:46.094391+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:46.094392+00:00", "trade", 14.05, 19.0]
["2026-09-29T19:07:46.094394+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:07:46.094394+00:00", "trade", 14.05, 47.0]
["2026-09-29T19:07:46.094398+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:07:46.094413+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:07:46.094416+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:07:46.094416+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:07:46.094416+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.094417+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:07:46.094426+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.094433+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.094446+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.094468+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.094552+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.094942+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.094987+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.095007+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.095016+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.095156+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.095178+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.095458+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.095949+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.098724+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.098994+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.220411+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.220432+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:46.226292+00:00", "trade", 14.0488, 18.0]
["2026-09-29T19:07:47.099135+00:00", "trade", 14.0481, 9.0]
["2026-09-29T19:07:47.117830+00:00", "trade", 14.0481, 6.0]
["2026-09-29T19:07:49.136523+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:07:49.880506+00:00", "trade", 14.045, 40.0]
["2026-09-29T19:07:50.139591+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:50.139608+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:50.139785+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:50.140023+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:50.141269+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:50.714377+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:07:50.715810+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:50.716265+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:50.895552+00:00", "trade", 14.045, 4.0]
["2026-09-29T19:07:50.908445+00:00", "trade", 14.045, 6.0]
["2026-09-29T19:07:51.516221+00:00", "trade", 14.0573, 2.0]
["2026-09-29T19:07:52.332331+00:00", "trade", 14.045, 20.0]
["2026-09-29T19:07:52.586022+00:00", "trade", 14.0499, 20.0]
["2026-09-29T19:07:52.828963+00:00", "trade", 14.0476, 5.0]
["2026-09-29T19:07:52.838217+00:00", "trade", 14.0476, 3.0]
["2026-09-29T19:07:52.958489+00:00", "trade", 14.045, 18.0]
["2026-09-29T19:07:53.322839+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:07:53.346658+00:00", "trade", 14.0555, 100.0]
["2026-09-29T19:07:54.713630+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:54.713654+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:54.714279+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:54.792386+00:00", "trade", 14.049, 3.0]
["2026-09-29T19:07:55.954057+00:00", "trade", 14.0573, 1.0]
["2026-09-29T19:07:57.362780+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:58.412065+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:59.498136+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:07:59.696373+00:00", "trade", 14.0485, 8.0]
["2026-09-29T19:07:59.811097+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:07:59.811828+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:00.224485+00:00", "trade", 14.045, 310.0]
["2026-09-29T19:08:00.492948+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:08:00.861198+00:00", "trade", 14.045, 1779.0]
["2026-09-29T19:08:00.955871+00:00", "trade", 14.0463, 1.0]
["2026-09-29T19:08:00.961503+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:08:01.139755+00:00", "trade", 14.045, 600.0]
["2026-09-29T19:08:02.287693+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:08:02.426161+00:00", "trade", 14.0481, 5.0]
["2026-09-29T19:08:04.555047+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:04.556201+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:04.556267+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:04.560624+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:04.561265+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:04.561281+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:04.567114+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:04.592331+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:04.664997+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:04.665423+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:05.047373+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:06.005023+00:00", "trade", 14.0554, 200.0]
["2026-09-29T19:08:06.005833+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:06.006302+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:06.276237+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:06.623794+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:06.624273+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:06.624621+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:06.624736+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:06.686352+00:00", "trade", 14.0554, 100.0]
["2026-09-29T19:08:06.696668+00:00", "trade", 14.0554, 29.0]
["2026-09-29T19:08:07.096873+00:00", "trade", 14.0569, 1.0]
["2026-09-29T19:08:07.442694+00:00", "trade", 14.0569, 1.0]
["2026-09-29T19:08:07.442878+00:00", "trade", 14.0569, 1.0]
["2026-09-29T19:08:07.799735+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:07.800136+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:07.800374+00:00", "trade", 14.045, 50.0]
["2026-09-29T19:08:07.800406+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:07.800577+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:07.831042+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:08.520382+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:08.520844+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:08.590281+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:08.956999+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:09.020634+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:09.021152+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:09.021476+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:09.021620+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:09.554498+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:09.567889+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:09.568785+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:12.083193+00:00", "trade", 14.04, 3.0]
["2026-09-29T19:08:12.596645+00:00", "trade", 14.0499, 1.0]
["2026-09-29T19:08:12.839603+00:00", "trade", 14.0486, 27.0]
["2026-09-29T19:08:13.121758+00:00", "trade", 14.0486, 1.0]
["2026-09-29T19:08:13.660982+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:13.841605+00:00", "trade", 14.0474, 1.0]
["2026-09-29T19:08:14.138802+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:14.139262+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:14.285565+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:14.337405+00:00", "trade", 14.0481, 2.0]
["2026-09-29T19:08:14.496975+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:15.510429+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:15.541114+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:15.541544+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:15.541954+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:15.541964+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:15.559152+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:15.812964+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:17.028786+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:08:17.029669+00:00", "trade", 14.045, 6.0]
["2026-09-29T19:08:17.029913+00:00", "trade", 14.045, 4.0]
["2026-09-29T19:08:17.052559+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:17.113015+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:17.113481+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:17.144884+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:17.581087+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:18.076949+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:18.089174+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:18.101774+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:08:18.115172+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:18.124943+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:18.257997+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:18.650539+00:00", "trade", 14.0567, 1.0]
["2026-09-29T19:08:19.420118+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:19.447208+00:00", "trade", 14.045, 12.0]
["2026-09-29T19:08:20.568786+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:20.640925+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:20.745909+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:21.018011+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:21.058387+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:21.724046+00:00", "trade", 14.0497, 250.0]
["2026-09-29T19:08:22.026657+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:22.385525+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:08:22.387321+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:22.664310+00:00", "trade", 14.0483, 30.0]
["2026-09-29T19:08:23.271597+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:23.610235+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:08:25.466194+00:00", "trade", 14.0567, 200.0]
["2026-09-29T19:08:25.756376+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:26.186417+00:00", "trade", 14.0554, 200.0]
["2026-09-29T19:08:26.187223+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:26.196595+00:00", "trade", 14.0554, 200.0]
["2026-09-29T19:08:26.200852+00:00", "trade", 14.0554, 300.0]
["2026-09-29T19:08:26.997842+00:00", "trade", 14.0401, 900.0]
["2026-09-29T19:08:26.999070+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:27.445039+00:00", "trade", 14.0565, 1.0]
["2026-09-29T19:08:27.821867+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:08:27.822318+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:27.830151+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:08:28.379309+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:08:28.380336+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:28.418409+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:29.116997+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:29.268040+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:08:29.349616+00:00", "trade", 14.04, 30.0]
["2026-09-29T19:08:29.349677+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:08:29.349744+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:08:29.349807+00:00", "trade", 14.04, 800.0]
["2026-09-29T19:08:29.349868+00:00", "trade", 14.04, 1036.0]
["2026-09-29T19:08:29.350184+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:29.350457+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:29.351069+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:29.351492+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:29.351608+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:29.351872+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:29.447183+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:08:29.723265+00:00", "trade", 14.056, 1.0]
["2026-09-29T19:08:30.161062+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:30.517351+00:00", "trade", 14.045, 12.0]
["2026-09-29T19:08:30.518217+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:30.518230+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:31.268864+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:08:31.627715+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:32.142574+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:32.144859+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:32.160379+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:32.294542+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:32.531592+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:33.166223+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:08:33.397213+00:00", "trade", 14.0479, 1.0]
["2026-09-29T19:08:33.857849+00:00", "trade", 14.05, 18.0]
["2026-09-29T19:08:33.858556+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:33.859009+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:33.859454+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:33.860120+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:33.930464+00:00", "trade", 14.0499, 21.0]
["2026-09-29T19:08:33.932850+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:08:34.710372+00:00", "trade", 14.0472, 3.0]
["2026-09-29T19:08:35.347252+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:35.349335+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:35.449144+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:35.710551+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:35.727206+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:36.056444+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:37.398606+00:00", "trade", 14.045, 13.0]
["2026-09-29T19:08:37.401922+00:00", "trade", 14.045, 12.0]
["2026-09-29T19:08:37.582085+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:37.654353+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:37.654894+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:38.011017+00:00", "trade", 14.0557, 1.0]
["2026-09-29T19:08:38.853971+00:00", "trade", 14.0482, 10.0]
["2026-09-29T19:08:39.660901+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:08:39.663924+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:39.938993+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:39.939648+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:39.939659+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:39.939962+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:39.940811+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:39.943342+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:40.148391+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:08:40.563890+00:00", "trade", 14.0486, 7.0]
["2026-09-29T19:08:40.563927+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:08:41.379855+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:08:41.565181+00:00", "trade", 14.0556, 100.0]
["2026-09-29T19:08:42.029289+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:42.600880+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:42.718465+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:43.322858+00:00", "trade", 14.0556, 1.0]
["2026-09-29T19:08:43.435172+00:00", "trade", 14.0547, 100.0]
["2026-09-29T19:08:44.086011+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:44.086637+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:44.088002+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:44.088027+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:44.088786+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:45.697174+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:45.952390+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:08:45.953260+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:08:45.953302+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:08:46.407093+00:00", "trade", 14.0553, 1.0]
["2026-09-29T19:08:48.319190+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:48.354811+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:48.356019+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:48.627153+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:48.627645+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:48.662160+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:08:48.662561+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:48.667604+00:00", "trade", 14.0435, 5.0]
["2026-09-29T19:08:48.677700+00:00", "trade", 14.0435, 3.0]
["2026-09-29T19:08:49.705953+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:49.927322+00:00", "trade", 14.0435, 3.0]
["2026-09-29T19:08:49.930407+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:49.930609+00:00", "trade", 14.045, 38.0]
["2026-09-29T19:08:49.931110+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:08:49.937415+00:00", "trade", 14.0435, 2.0]
["2026-09-29T19:08:50.600980+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:50.837798+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:50.838280+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:50.859545+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:08:50.866891+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:08:51.106834+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:08:51.109099+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:08:51.181599+00:00", "trade", 14.0433, 20.0]
["2026-09-29T19:08:51.417006+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:51.598885+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:51.849288+00:00", "trade", 14.0432, 100.0]
["2026-09-29T19:08:51.850096+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.084990+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:08:52.084995+00:00", "trade", 14.04, 99.0]
["2026-09-29T19:08:52.085248+00:00", "trade", 14.04, 13.0]
["2026-09-29T19:08:52.085312+00:00", "trade", 14.04, 20.0]
["2026-09-29T19:08:52.085349+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:08:52.085383+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.085433+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.085447+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.096104+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.107408+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:08:52.136551+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:08:52.137215+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.144862+00:00", "trade", 14.04, 99.0]
["2026-09-29T19:08:52.144864+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:08:52.144865+00:00", "trade", 14.04, 128.0]
["2026-09-29T19:08:52.144867+00:00", "trade", 14.04, 68.0]
["2026-09-29T19:08:52.144903+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.144927+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.144941+00:00", "trade", 14.04, 1800.0]
["2026-09-29T19:08:52.144941+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.144941+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.145055+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:08:52.145059+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145065+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145074+00:00", "trade", 14.04, 43.0]
["2026-09-29T19:08:52.145075+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145201+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.145211+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.145230+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145235+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.145242+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.145267+00:00", "trade", 14.04, 76.0]
["2026-09-29T19:08:52.145268+00:00", "trade", 14.04, 18.0]
["2026-09-29T19:08:52.145268+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145270+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:08:52.145272+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.145273+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145276+00:00", "trade", 14.04, 93.0]
["2026-09-29T19:08:52.145276+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145280+00:00", "trade", 14.04, 16.0]
["2026-09-29T19:08:52.145280+00:00", "trade", 14.04, 36.0]
["2026-09-29T19:08:52.145280+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.145283+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145284+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:08:52.145286+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.145288+00:00", "trade", 14.04, 59.0]
["2026-09-29T19:08:52.145293+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.145293+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.145296+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.145300+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.145307+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.145309+00:00", "trade", 14.04, 57.0]
["2026-09-29T19:08:52.145313+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.145319+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.145320+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145322+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145333+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145334+00:00", "trade", 14.04, 6.0]
["2026-09-29T19:08:52.145340+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145346+00:00", "trade", 14.04, 58.0]
["2026-09-29T19:08:52.145348+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145362+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145371+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145374+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145379+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:08:52.145381+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145403+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145438+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145493+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145499+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145507+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145513+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145520+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145522+00:00", "trade", 14.04, 641.0]
["2026-09-29T19:08:52.145523+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:08:52.145525+00:00", "trade", 14.04, 125.0]
["2026-09-29T19:08:52.145526+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:08:52.145527+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145531+00:00", "trade", 14.04, 284.0]
["2026-09-29T19:08:52.145531+00:00", "trade", 14.04, 390.0]
["2026-09-29T19:08:52.145532+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:08:52.145533+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145534+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145553+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:08:52.145568+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145589+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145593+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145596+00:00", "trade", 14.04, 700.0]
["2026-09-29T19:08:52.145596+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145599+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145604+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145610+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145617+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145621+00:00", "trade", 14.04, 22.0]
["2026-09-29T19:08:52.145623+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145630+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145650+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145656+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:08:52.145658+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145672+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145693+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145714+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145721+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145729+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:08:52.145734+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145768+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145773+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145801+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145828+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145833+00:00", "trade", 14.04, 58.0]
["2026-09-29T19:08:52.145838+00:00", "trade", 14.04, 25.0]
["2026-09-29T19:08:52.145842+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145844+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145849+00:00", "trade", 14.04, 22.0]
["2026-09-29T19:08:52.145849+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145851+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145851+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145854+00:00", "trade", 14.04, 117.0]
["2026-09-29T19:08:52.145860+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145862+00:00", "trade", 14.04, 140.0]
["2026-09-29T19:08:52.145873+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:08:52.145877+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145878+00:00", "trade", 14.04, 239.0]
["2026-09-29T19:08:52.145885+00:00", "trade", 14.04, 95.0]
["2026-09-29T19:08:52.145885+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145888+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145893+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145900+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:08:52.145918+00:00", "trade", 14.04, 10.0]
["2026-09-29T19:08:52.145922+00:00", "trade", 14.04, 850.0]
["2026-09-29T19:08:52.145924+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145927+00:00", "trade", 14.04, 246.0]
["2026-09-29T19:08:52.145941+00:00", "trade", 14.04, 154.0]
["2026-09-29T19:08:52.145946+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.145949+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.145964+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.146036+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.146048+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.146060+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:08:52.146092+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.146098+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.146099+00:00", "trade", 14.04, 144.0]
["2026-09-29T19:08:52.146103+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.146110+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.146117+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.146123+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.146130+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.146137+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.146142+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.146144+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.146145+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:08:52.146155+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.146157+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.146162+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:08:52.146163+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:08:52.146174+00:00", "trade", 14.04, 40.0]
["2026-09-29T19:08:52.146175+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:08:52.146177+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:08:52.146177+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:08:52.146180+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:08:52.146183+00:00", "trade", 14.04, 10.0]
["2026-09-29T19:08:52.146184+00:00", "trade", 14.04, 290.0]
["2026-09-29T19:08:52.146184+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.146321+00:00", "trade", 14.04, 400.0]
["2026-09-29T19:08:52.146351+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.146358+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.146388+00:00", "trade", 14.04, 273.0]
["2026-09-29T19:08:52.146422+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.146488+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.146545+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.146612+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.146620+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.146640+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.146647+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.146653+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.146660+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.146791+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.146902+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.146925+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.147581+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.148664+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.149065+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.171753+00:00", "trade", 14.04, 400.0]
["2026-09-29T19:08:52.182422+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:08:52.196280+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:08:52.196447+00:00", "trade", 14.05, 15.0]
["2026-09-29T19:08:52.196730+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.246801+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.400313+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:52.402773+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:53.146378+00:00", "trade", 14.0472, 2.0]
["2026-09-29T19:08:54.694737+00:00", "trade", 14.0524, 1.0]
["2026-09-29T19:08:55.147238+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:08:55.624889+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:55.624912+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:56.091601+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:57.695189+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:08:57.934742+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:57.934928+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:57.974779+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:58.539463+00:00", "trade", 14.0451, 17.0]
["2026-09-29T19:08:58.539830+00:00", "trade", 14.0451, 1.0]
["2026-09-29T19:08:58.699311+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:58.731625+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:58.798413+00:00", "trade", 14.0523, 1.0]
["2026-09-29T19:08:59.125950+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:59.231726+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:59.234361+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:59.236679+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:59.517900+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:08:59.518363+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:00.319570+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:00.321238+00:00", "trade", 14.0488, 19.0]
["2026-09-29T19:09:00.321294+00:00", "trade", 14.0488, 77.0]
["2026-09-29T19:09:00.321361+00:00", "trade", 14.045, 29.0]
["2026-09-29T19:09:00.322285+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:00.322321+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:00.322737+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:00.964922+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:00.965378+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:00.969392+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:01.055350+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:01.194234+00:00", "trade", 14.042, 107.0]
["2026-09-29T19:09:01.200509+00:00", "trade", 14.0424, 185.0]
["2026-09-29T19:09:01.872698+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:09:01.968408+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:01.969571+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:01.969591+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:01.974127+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:02.091806+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:02.201505+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:09:02.287086+00:00", "trade", 14.045, 11.0]
["2026-09-29T19:09:02.884305+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:02.884333+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:02.909806+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:02.909865+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:02.910339+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:03.015067+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:03.914041+00:00", "trade", 14.045, 82.0]
["2026-09-29T19:09:04.028258+00:00", "trade", 14.045, 7.0]
["2026-09-29T19:09:04.057936+00:00", "trade", 14.0521, 1.0]
["2026-09-29T19:09:04.406181+00:00", "trade", 14.0534, 100.0]
["2026-09-29T19:09:05.105088+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:05.288152+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:09:05.788321+00:00", "trade", 14.0499, 30.0]
["2026-09-29T19:09:05.789293+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:05.789753+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:06.021404+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:06.478563+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:09:07.590420+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:09:07.592158+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:07.594171+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:07.594272+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:07.594936+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:09.241521+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:09.241968+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:09.560011+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:09.970164+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:10.477234+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:09:10.478890+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:09:10.815145+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:11.461740+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:12.407638+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:09:12.599289+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:12.608548+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:12.731075+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:12.739181+00:00", "trade", 14.0504, 1.0]
["2026-09-29T19:09:13.224443+00:00", "trade", 14.045, 121.0]
["2026-09-29T19:09:13.242414+00:00", "trade", 14.045, 64.0]
["2026-09-29T19:09:13.571036+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:09:13.571486+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:13.571512+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:13.572028+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:13.611093+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:14.295707+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:14.295726+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:14.296184+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:14.296383+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:14.433196+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:14.776147+00:00", "trade", 14.0499, 40.0]
["2026-09-29T19:09:14.782026+00:00", "trade", 14.0502, 1.0]
["2026-09-29T19:09:14.784727+00:00", "trade", 14.0502, 1.0]
["2026-09-29T19:09:15.018407+00:00", "trade", 14.045, 8.0]
["2026-09-29T19:09:15.019104+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:15.019671+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:15.066134+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:16.285528+00:00", "trade", 14.0533, 100.0]
["2026-09-29T19:09:16.528849+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:17.011955+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:17.012303+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:17.012321+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:17.045699+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:09:17.875724+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:17.877407+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:18.767309+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:19.038211+00:00", "trade", 14.045, 11.0]
["2026-09-29T19:09:19.038408+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:09:19.038909+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:19.425852+00:00", "trade", 14.0533, 2.0]
["2026-09-29T19:09:19.426656+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:19.435912+00:00", "trade", 14.0533, 1.0]
["2026-09-29T19:09:19.440635+00:00", "trade", 14.0533, 34.0]
["2026-09-29T19:09:19.441410+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:19.443371+00:00", "trade", 14.0442, 3.0]
["2026-09-29T19:09:19.444578+00:00", "trade", 14.0533, 16.0]
["2026-09-29T19:09:19.449628+00:00", "trade", 14.0533, 11.0]
["2026-09-29T19:09:19.453067+00:00", "trade", 14.0533, 4.0]
["2026-09-29T19:09:19.457467+00:00", "trade", 14.0533, 15.0]
["2026-09-29T19:09:19.473093+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:20.277615+00:00", "trade", 14.045, 91.0]
["2026-09-29T19:09:20.278070+00:00", "trade", 14.045, 70.0]
["2026-09-29T19:09:20.278810+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:21.042883+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:09:21.043360+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:21.043367+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:21.201680+00:00", "trade", 14.0501, 1.0]
["2026-09-29T19:09:21.239658+00:00", "trade", 14.0501, 1.0]
["2026-09-29T19:09:23.143351+00:00", "trade", 14.0408, 1.0]
["2026-09-29T19:09:23.424914+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:23.425002+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:23.425467+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:23.552248+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:23.552396+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:23.587080+00:00", "trade", 14.045, 9.0]
["2026-09-29T19:09:23.587849+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:23.590322+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:23.597560+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:23.603899+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:09:23.849162+00:00", "trade", 14.045, 13.0]
["2026-09-29T19:09:24.087596+00:00", "trade", 14.0533, 100.0]
["2026-09-29T19:09:24.377319+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:09:24.910351+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:24.911079+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:24.911090+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:24.981819+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:24.981882+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:25.085053+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:25.995327+00:00", "trade", 14.04, 31.0]
["2026-09-29T19:09:25.996814+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:09:25.996873+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:09:25.997226+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:25.997297+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:25.997395+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:09:25.997397+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:09:25.997398+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:09:25.997399+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:09:25.997404+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:09:25.997404+00:00", "trade", 14.04, 11.0]
["2026-09-29T19:09:25.997407+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:09:25.997407+00:00", "trade", 14.04, 54.0]
["2026-09-29T19:09:25.997411+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:09:25.997412+00:00", "trade", 14.04, 12.0]
["2026-09-29T19:09:25.997434+00:00", "trade", 14.04, 22.0]
["2026-09-29T19:09:25.997434+00:00", "trade", 14.04, 17.0]
["2026-09-29T19:09:25.997437+00:00", "trade", 14.04, 55.0]
["2026-09-29T19:09:25.997438+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:09:25.997440+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:09:25.997441+00:00", "trade", 14.04, 332.0]
["2026-09-29T19:09:25.997484+00:00", "trade", 14.04, 12.0]
["2026-09-29T19:09:25.997504+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:25.997511+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:25.997518+00:00", "trade", 14.04, 10.0]
["2026-09-29T19:09:25.997518+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:25.997525+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:25.997532+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:25.997554+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:25.997555+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:25.997568+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:25.997581+00:00", "trade", 14.04, 63.0]
["2026-09-29T19:09:25.997727+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:25.997746+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:25.997779+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:09:25.997787+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:25.997798+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:09:25.997806+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:09:25.997826+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:09:25.997831+00:00", "trade", 14.04, 239.0]
["2026-09-29T19:09:25.997833+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:09:25.997833+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:09:25.997834+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:09:25.997834+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:09:25.997838+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:09:25.997839+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:09:25.997840+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:09:25.997840+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.997842+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:09:25.997842+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:09:25.997845+00:00", "trade", 14.04, 12.0]
["2026-09-29T19:09:25.997846+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.997852+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.997860+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.997868+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:09:25.997876+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:09:25.997891+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.997896+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.997902+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.997910+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.997945+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.998224+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.998275+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.998403+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.998417+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.998443+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.998445+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:09:25.998502+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.998505+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:09:25.998523+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:09:25.998527+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.998605+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:09:25.999098+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:25.999249+00:00", "trade", 14.04, 4.0]
["2026-09-29T19:09:26.000156+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:09:26.000794+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:26.001043+00:00", "trade", 14.04, 3.0]
["2026-09-29T19:09:26.001829+00:00", "trade", 14.04, 3.0]
["2026-09-29T19:09:26.002196+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:26.002525+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:26.002946+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:09:26.003762+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:09:26.004155+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:26.004523+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:09:26.005563+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:09:26.006385+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:09:26.007872+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:09:26.028614+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:26.031680+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:09:26.043793+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:09:26.044310+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:09:26.091903+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:26.329791+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:26.329837+00:00", "trade", 14.035, 253.0]
["2026-09-29T19:09:26.364620+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:09:26.365446+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:26.518268+00:00", "trade", 14.04, 9.0]
["2026-09-29T19:09:26.561239+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:26.561856+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:26.991458+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:27.090045+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:27.251758+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:27.252602+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:27.253062+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:27.454016+00:00", "trade", 14.0388, 2.0]
["2026-09-29T19:09:27.460753+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:28.469422+00:00", "trade", 14.035, 1067.0]
["2026-09-29T19:09:29.228743+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:29.351176+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:29.351201+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:29.355849+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:29.355875+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:29.947032+00:00", "trade", 14.0526, 100.0]
["2026-09-29T19:09:30.081144+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:30.081173+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:30.186522+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:30.186528+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:30.399529+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:09:30.452321+00:00", "trade", 14.0386, 7.0]
["2026-09-29T19:09:30.510613+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:30.510642+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:31.086785+00:00", "trade", 14.0491, 1.0]
["2026-09-29T19:09:31.262984+00:00", "trade", 14.0491, 1.0]
["2026-09-29T19:09:31.615777+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:31.616281+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:09:32.460567+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:32.460593+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:32.461108+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:32.461253+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:32.494637+00:00", "trade", 14.04, 25.0]
["2026-09-29T19:09:33.228059+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:33.427606+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:09:33.567195+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:09:33.818357+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:33.936555+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:33.992557+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:34.034332+00:00", "trade", 14.0491, 2.0]
["2026-09-29T19:09:34.166522+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:09:34.169907+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:09:34.173028+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:09:34.181494+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:09:35.546094+00:00", "trade", 14.0525, 100.0]
["2026-09-29T19:09:36.886842+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:36.891053+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:38.723262+00:00", "trade", 14.035, 2.0]
["2026-09-29T19:09:39.186014+00:00", "trade", 14.0525, 100.0]
["2026-09-29T19:09:39.334074+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:39.392937+00:00", "trade", 14.035, 4.0]
["2026-09-29T19:09:39.465279+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:39.697445+00:00", "trade", 14.0489, 1.0]
["2026-09-29T19:09:41.276987+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:44.562932+00:00", "trade", 14.03, 15.0]
["2026-09-29T19:09:45.028624+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:45.028643+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:45.037777+00:00", "trade", 14.0344, 5.0]
["2026-09-29T19:09:45.040167+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:09:45.233697+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:45.320630+00:00", "trade", 14.0397, 1.0]
["2026-09-29T19:09:45.442109+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:09:46.651425+00:00", "trade", 14.0406, 2.0]
["2026-09-29T19:09:47.210737+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:47.344153+00:00", "trade", 14.0524, 100.0]
["2026-09-29T19:09:47.675027+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:47.675054+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:47.675159+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:47.675616+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:47.824937+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:48.469211+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:48.492885+00:00", "trade", 14.035, 70.0]
["2026-09-29T19:09:48.676660+00:00", "trade", 14.0482, 1.0]
["2026-09-29T19:09:48.742485+00:00", "trade", 14.0482, 1.0]
["2026-09-29T19:09:49.945663+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:09:50.002952+00:00", "trade", 14.035, 52.0]
["2026-09-29T19:09:50.006607+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:09:50.020963+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:50.021420+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:50.241882+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:50.340706+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:50.340759+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:50.385032+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:52.702531+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:53.253425+00:00", "trade", 14.0371, 5.0]
["2026-09-29T19:09:54.040875+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:54.041487+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:54.064503+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:54.234612+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:54.235084+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:54.280583+00:00", "trade", 14.0481, 1.0]
["2026-09-29T19:09:54.281518+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:54.596306+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:54.597076+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:54.597537+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:55.470978+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:09:55.470978+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:09:55.471967+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:55.472848+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:55.527587+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:55.528060+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:56.187414+00:00", "trade", 14.0387, 1.0]
["2026-09-29T19:09:56.196879+00:00", "trade", 14.0387, 3.0]
["2026-09-29T19:09:56.201377+00:00", "trade", 14.0387, 2.0]
["2026-09-29T19:09:56.912729+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:56.913211+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:56.957955+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.046113+00:00", "trade", 14.0524, 100.0]
["2026-09-29T19:09:58.179059+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.179116+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.179570+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.246268+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:09:58.246631+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.247169+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.248770+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.249471+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.249837+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.257277+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.263513+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.263519+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.263800+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.687783+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:09:58.687810+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.688061+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.688090+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.688464+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:09:58.902728+00:00", "trade", 14.048, 1.0]
["2026-09-29T19:09:58.918317+00:00", "trade", 14.048, 1.0]
["2026-09-29T19:09:59.697337+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:09:59.708714+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:10:00.226034+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:00.226063+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:00.226119+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:00.226131+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:00.226358+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:00.226545+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:00.226753+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:00.227006+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:00.227041+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:00.227521+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:00.270278+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:00.270493+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:00.270518+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:00.355008+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:00.365794+00:00", "trade", 14.0475, 1.0]
["2026-09-29T19:10:00.367725+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:00.375958+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.287861+00:00", "trade", 14.035, 11.0]
["2026-09-29T19:10:02.474341+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:02.474713+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.474738+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.475252+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.475291+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.475772+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.476211+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.476404+00:00", "trade", 14.03, 55.0]
["2026-09-29T19:10:02.476468+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:10:02.476689+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.476738+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.477698+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.477716+00:00", "trade", 14.03, 5.0]
["2026-09-29T19:10:02.477719+00:00", "trade", 14.03, 27.0]
["2026-09-29T19:10:02.477723+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.478112+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:02.478123+00:00", "trade", 14.03, 14.0]
["2026-09-29T19:10:02.478127+00:00", "trade", 14.03, 75.0]
["2026-09-29T19:10:02.478132+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:02.478142+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:10:02.478150+00:00", "trade", 14.03, 600.0]
["2026-09-29T19:10:02.478157+00:00", "trade", 14.03, 600.0]
["2026-09-29T19:10:02.478161+00:00", "trade", 14.03, 11.0]
["2026-09-29T19:10:02.478162+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.489615+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.533483+00:00", "trade", 14.03, 3.0]
["2026-09-29T19:10:02.533486+00:00", "trade", 14.03, 5.0]
["2026-09-29T19:10:02.533487+00:00", "trade", 14.03, 33.0]
["2026-09-29T19:10:02.533488+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:10:02.533491+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:02.533493+00:00", "trade", 14.03, 500.0]
["2026-09-29T19:10:02.533496+00:00", "trade", 14.03, 51.0]
["2026-09-29T19:10:02.533496+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:02.533497+00:00", "trade", 14.03, 308.0]
["2026-09-29T19:10:02.533543+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.533551+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.533590+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.533598+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.533682+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:02.533709+00:00", "trade", 14.03, 500.0]
["2026-09-29T19:10:02.533774+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.533800+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.533828+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.533829+00:00", "trade", 14.03, 92.0]
["2026-09-29T19:10:02.533856+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.533868+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:10:02.533869+00:00", "trade", 14.03, 5.0]
["2026-09-29T19:10:02.533872+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:10:02.533872+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:02.533876+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:02.533876+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:02.533880+00:00", "trade", 14.03, 74.0]
["2026-09-29T19:10:02.534088+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.534165+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.534344+00:00", "trade", 14.03, 63.0]
["2026-09-29T19:10:02.534344+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.534348+00:00", "trade", 14.03, 337.0]
["2026-09-29T19:10:02.534351+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.535616+00:00", "trade", 14.03, 5.0]
["2026-09-29T19:10:02.544931+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:02.673242+00:00", "trade", 14.0305, 14.0]
["2026-09-29T19:10:03.251659+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:03.252113+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:03.252614+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:04.043379+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:04.100072+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:04.100074+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:05.471938+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:10:05.600016+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:10:06.818131+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.818133+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:10:06.818475+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.818542+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:10:06.818547+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.818592+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.818804+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.819205+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.831256+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.831514+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.835116+00:00", "trade", 14.03, 99.0]
["2026-09-29T19:10:06.835153+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.835160+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.835178+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.835787+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.835843+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.847324+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.847415+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.847527+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.847725+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:06.848009+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:07.866876+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:08.084220+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:08.084940+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:08.364050+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:08.682101+00:00", "trade", 14.03, 2.0]
["2026-09-29T19:10:08.882617+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:08.882642+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:08.883166+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:08.883945+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:08.907815+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:09.021688+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:09.421755+00:00", "trade", 14.0461, 1.0]
["2026-09-29T19:10:09.427674+00:00", "trade", 14.0461, 1.0]
["2026-09-29T19:10:10.215249+00:00", "trade", 14.034, 7.0]
["2026-09-29T19:10:10.430693+00:00", "trade", 14.035, 25.0]
["2026-09-29T19:10:10.544070+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:11.449978+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:11.465648+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:11.465680+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:11.466376+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:11.466384+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:11.466392+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:11.466402+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:11.466409+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:11.466416+00:00", "trade", 14.03, 51.0]
["2026-09-29T19:10:11.466416+00:00", "trade", 14.03, 1088.0]
["2026-09-29T19:10:11.466419+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:11.466420+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:11.466423+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:11.466423+00:00", "trade", 14.03, 75.0]
["2026-09-29T19:10:11.466426+00:00", "trade", 14.03, 24.0]
["2026-09-29T19:10:11.466429+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:11.466436+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:11.466464+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:11.466524+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:11.466536+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:11.466543+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:11.466551+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:11.466560+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:11.466568+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:11.466575+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:11.466583+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:11.466591+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:11.466606+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:11.466622+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:10:11.466624+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.466661+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.466672+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:11.466916+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.467254+00:00", "trade", 14.03, 58.0]
["2026-09-29T19:10:11.467265+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.467332+00:00", "trade", 14.03, 26.0]
["2026-09-29T19:10:11.467373+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.467466+00:00", "trade", 14.03, 12.0]
["2026-09-29T19:10:11.467567+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.468797+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.468834+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.468843+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.468916+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.469594+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.470167+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.470311+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.470498+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.470595+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.471372+00:00", "trade", 14.0283, 1.0]
["2026-09-29T19:10:11.471892+00:00", "trade", 14.0283, 1.0]
["2026-09-29T19:10:11.485811+00:00", "trade", 14.025, 10.0]
["2026-09-29T19:10:11.486078+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.487078+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.487154+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.499491+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.510615+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.511187+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.579965+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:11.838958+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:12.151192+00:00", "trade", 14.025, 90.0]
["2026-09-29T19:10:12.164546+00:00", "trade", 14.025, 90.0]
["2026-09-29T19:10:12.393470+00:00", "trade", 14.0457, 24.0]
["2026-09-29T19:10:13.148894+00:00", "trade", 14.025, 10.0]
["2026-09-29T19:10:13.181166+00:00", "trade", 14.025, 10.0]
["2026-09-29T19:10:13.189727+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:10:13.190536+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:13.190545+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:13.398172+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:13.398252+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:13.531611+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:13.567263+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:13.707351+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:13.973813+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:14.002126+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:14.159676+00:00", "trade", 14.025, 90.0]
["2026-09-29T19:10:14.340328+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:14.368522+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:15.293565+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:15.983026+00:00", "trade", 14.025, 1.0]
["2026-09-29T19:10:16.477873+00:00", "trade", 14.0515, 39.0]
["2026-09-29T19:10:16.680675+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:10:17.029409+00:00", "trade", 14.0375, 2.0]
["2026-09-29T19:10:17.034584+00:00", "trade", 14.0302, 1.0]
["2026-09-29T19:10:17.034650+00:00", "trade", 14.0369, 1.0]
["2026-09-29T19:10:18.048127+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:18.249643+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:18.414365+00:00", "trade", 14.03, 500.0]
["2026-09-29T19:10:18.414367+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:10:18.414368+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:18.414370+00:00", "trade", 14.03, 350.0]
["2026-09-29T19:10:18.414374+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:18.414374+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:10:18.414378+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:18.414378+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:18.414381+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:18.414462+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:18.414469+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:18.414484+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:18.414491+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:18.414498+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:10:18.414505+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:18.414512+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:18.414518+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:18.414525+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:18.414532+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:18.414539+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:18.414546+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:18.414553+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:18.414567+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:18.414573+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:18.414659+00:00", "trade", 14.03, 5.0]
["2026-09-29T19:10:18.414662+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:18.414667+00:00", "trade", 14.03, 12.0]
["2026-09-29T19:10:18.414677+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:18.414679+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:18.414686+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:18.414689+00:00", "trade", 14.03, 13.0]
["2026-09-29T19:10:18.414692+00:00", "trade", 14.03, 13.0]
["2026-09-29T19:10:18.414712+00:00", "trade", 14.03, 87.0]
["2026-09-29T19:10:18.414728+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:18.414832+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:18.414917+00:00", "trade", 14.03, 142.0]
["2026-09-29T19:10:18.414918+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:18.414944+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:10:18.414955+00:00", "trade", 14.03, 188.0]
["2026-09-29T19:10:18.414955+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:10:18.414955+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.414961+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.415043+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.415111+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.415227+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.415405+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.415411+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.415435+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:18.415487+00:00", "trade", 14.03, 58.0]
["2026-09-29T19:10:18.415504+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.415554+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.415579+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.416016+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.416093+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.416166+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:18.416641+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.419089+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.423466+00:00", "trade", 14.035, 6.0]
["2026-09-29T19:10:18.426814+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.453109+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.453593+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.455200+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.457880+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.457908+00:00", "trade", 14.035, 274.0]
["2026-09-29T19:10:18.457985+00:00", "trade", 14.035, 126.0]
["2026-09-29T19:10:18.458137+00:00", "trade", 14.035, 274.0]
["2026-09-29T19:10:18.497054+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:10:18.497826+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:18.798045+00:00", "trade", 14.0449, 1.0]
["2026-09-29T19:10:19.251222+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:19.254405+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:19.647789+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:19.648639+00:00", "trade", 14.035, 250.0]
["2026-09-29T19:10:19.648647+00:00", "trade", 14.035, 250.0]
["2026-09-29T19:10:19.649335+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:19.649402+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:19.656968+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:19.661782+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:20.417645+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:20.546807+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:20.549979+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:21.129972+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:21.132783+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:21.132862+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:21.132910+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:21.256187+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:21.333525+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:21.333977+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:22.130716+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:22.403027+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:24.458545+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:24.458552+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:24.458603+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:24.458631+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:24.459020+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:24.575864+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:25.085759+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:25.085767+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:25.144102+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:25.148837+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:25.708722+00:00", "trade", 14.0324, 677.0]
["2026-09-29T19:10:25.708737+00:00", "trade", 14.0324, 1.0]
["2026-09-29T19:10:26.016697+00:00", "trade", 14.0441, 1.0]
["2026-09-29T19:10:28.167845+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:10:28.592139+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:30.327167+00:00", "trade", 14.033, 23.0]
["2026-09-29T19:10:31.590246+00:00", "trade", 14.044, 1.0]
["2026-09-29T19:10:31.661645+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:34.400599+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:10:34.402853+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:10:34.405911+00:00", "trade", 14.0386, 1.0]
["2026-09-29T19:10:34.501518+00:00", "trade", 14.0323, 1.0]
["2026-09-29T19:10:34.933241+00:00", "trade", 14.035, 274.0]
["2026-09-29T19:10:36.207190+00:00", "trade", 14.0439, 1.0]
["2026-09-29T19:10:36.406411+00:00", "trade", 14.0509, 1.0]
["2026-09-29T19:10:36.418667+00:00", "trade", 14.0509, 1.0]
["2026-09-29T19:10:36.422750+00:00", "trade", 14.0509, 84.0]
["2026-09-29T19:10:36.427669+00:00", "trade", 14.0509, 3.0]
["2026-09-29T19:10:37.166664+00:00", "trade", 14.0424, 100.0]
["2026-09-29T19:10:37.982434+00:00", "trade", 14.0381, 7.0]
["2026-09-29T19:10:37.982790+00:00", "trade", 14.0381, 1.0]
["2026-09-29T19:10:38.722705+00:00", "trade", 14.035, 3.0]
["2026-09-29T19:10:38.745571+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:10:38.968269+00:00", "trade", 14.0509, 100.0]
["2026-09-29T19:10:39.153527+00:00", "trade", 14.0381, 1.0]
["2026-09-29T19:10:39.197435+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:10:40.209754+00:00", "trade", 14.035, 12.0]
["2026-09-29T19:10:41.266059+00:00", "trade", 14.0423, 300.0]
["2026-09-29T19:10:42.501627+00:00", "trade", 14.035, 110.0]
["2026-09-29T19:10:42.965620+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:42.965646+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:43.052367+00:00", "trade", 14.0423, 1.0]
["2026-09-29T19:10:43.056938+00:00", "trade", 14.0423, 1.0]
["2026-09-29T19:10:43.228054+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:43.309016+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:43.309043+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:43.632255+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:43.801741+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:44.045263+00:00", "trade", 14.0509, 100.0]
["2026-09-29T19:10:45.198225+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:45.228047+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:45.228073+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:45.404993+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:45.406126+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:45.436270+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:45.529874+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:45.665348+00:00", "trade", 14.0509, 100.0]
["2026-09-29T19:10:46.352684+00:00", "trade", 14.042, 1.0]
["2026-09-29T19:10:46.697536+00:00", "trade", 14.0301, 200.0]
["2026-09-29T19:10:47.943196+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:49.235075+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:10:49.238197+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:10:49.253066+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:10:50.137307+00:00", "trade", 14.035, 120.0]
["2026-09-29T19:10:51.530882+00:00", "trade", 14.03, 2.0]
["2026-09-29T19:10:51.558678+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.227267+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:10:52.300303+00:00", "trade", 14.03, 2.0]
["2026-09-29T19:10:52.300363+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:52.300708+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.300716+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.300724+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.300733+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.300774+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.300983+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:52.301047+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:52.301187+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.301537+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.301544+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.365416+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:10:52.365418+00:00", "trade", 14.035, 56.0]
["2026-09-29T19:10:52.365595+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:10:52.365604+00:00", "trade", 14.03, 600.0]
["2026-09-29T19:10:52.365608+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:52.365614+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:10:52.365620+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:52.365650+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:10:52.365653+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.365661+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.365724+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.365761+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.365794+00:00", "trade", 14.035, 44.0]
["2026-09-29T19:10:52.365796+00:00", "trade", 14.035, 51.0]
["2026-09-29T19:10:52.366155+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:10:52.366157+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.366159+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:10:52.366160+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:10:52.366167+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.366168+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.366258+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.366319+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.366711+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.367037+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.371464+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.376075+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.400921+00:00", "trade", 14.0374, 6.0]
["2026-09-29T19:10:52.401284+00:00", "trade", 14.0374, 1.0]
["2026-09-29T19:10:52.414818+00:00", "trade", 14.04, 132.0]
["2026-09-29T19:10:52.415657+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:10:52.594872+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.595331+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.599964+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.700320+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.700410+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.989173+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.989811+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.990264+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.991512+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:52.993498+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:53.232728+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:10:53.411917+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:10:53.430976+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:54.890872+00:00", "trade", 14.0415, 1.0]
["2026-09-29T19:10:55.623688+00:00", "trade", 14.04, 240.0]
["2026-09-29T19:10:55.624495+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:55.627523+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:55.627981+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:55.666486+00:00", "trade", 14.0338, 3.0]
["2026-09-29T19:10:55.676209+00:00", "trade", 14.0338, 16.0]
["2026-09-29T19:10:55.676562+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:56.226793+00:00", "trade", 14.0506, 100.0]
["2026-09-29T19:10:57.324815+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:57.325235+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:57.325542+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:57.325574+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:57.326022+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:58.057270+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:58.057740+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:58.158210+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:58.518735+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:58.518801+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:58.519891+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:58.618498+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:58.618770+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:58.622157+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:58.926252+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:58.926948+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:10:58.943168+00:00", "trade", 14.0373, 1.0]
["2026-09-29T19:10:59.258566+00:00", "trade", 14.0415, 1.0]
["2026-09-29T19:11:00.196256+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:11:00.379645+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:00.383407+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:00.711194+00:00", "trade", 14.0338, 100.0]
["2026-09-29T19:11:00.774816+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:00.775092+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:00.778287+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:00.987884+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:01.002916+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:01.003382+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:01.004945+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:01.967930+00:00", "trade", 14.0312, 6.0]
["2026-09-29T19:11:01.968428+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:01.968470+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:01.968840+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:01.971755+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:01.981857+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:02.287420+00:00", "trade", 14.035, 11.0]
["2026-09-29T19:11:02.606128+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:11:03.023301+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:03.026244+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:03.044151+00:00", "trade", 14.035, 3.0]
["2026-09-29T19:11:03.763217+00:00", "trade", 14.037, 100.0]
["2026-09-29T19:11:03.919841+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:03.922746+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:03.944627+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:03.963687+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:04.148454+00:00", "trade", 14.035, 29.0]
["2026-09-29T19:11:04.360292+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:04.482609+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:04.483312+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:04.671747+00:00", "trade", 14.035, 150.0]
["2026-09-29T19:11:05.105375+00:00", "trade", 14.035, 28.0]
["2026-09-29T19:11:05.126214+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:11:05.752712+00:00", "trade", 14.035, 7.0]
["2026-09-29T19:11:06.120518+00:00", "trade", 14.0414, 1.0]
["2026-09-29T19:11:06.909300+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:11:07.163645+00:00", "trade", 14.035, 2.0]
["2026-09-29T19:11:07.646358+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:07.646434+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:07.685091+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:07.685144+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:07.685547+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:07.685616+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:07.686788+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:07.847524+00:00", "trade", 14.035, 25.0]
["2026-09-29T19:11:07.848321+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:09.360663+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:09.360975+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:09.800365+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:11:09.804812+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:09.805137+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:09.805287+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:09.809744+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:09.809784+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:09.811986+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:09.820058+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:09.850522+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:10.286853+00:00", "trade", 14.0316, 5.0]
["2026-09-29T19:11:11.090938+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:11:11.196131+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.196509+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.198299+00:00", "trade", 14.035, 20.0]
["2026-09-29T19:11:11.270399+00:00", "trade", 14.033, 12.0]
["2026-09-29T19:11:11.271183+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.296025+00:00", "trade", 14.0413, 1.0]
["2026-09-29T19:11:11.640821+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.640849+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.641105+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.641373+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.641409+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.641549+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.641814+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.641913+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.642194+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.642218+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.644514+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.644568+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.644958+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.866725+00:00", "trade", 14.0507, 100.0]
["2026-09-29T19:11:11.897325+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.898197+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.900565+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:11.901020+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:12.275924+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:12.276373+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:12.326545+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:12.628714+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:11:13.015275+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:13.015301+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:13.018762+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:13.018816+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:13.958237+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:13.958632+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:13.959141+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:14.085686+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:14.085715+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:14.085954+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:14.086255+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:14.086374+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:14.615343+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:14.616151+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:14.994921+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:14.994947+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:14.998712+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:15.592268+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:15.592762+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:15.593218+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:15.595684+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:15.614373+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:15.614393+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.026704+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.027449+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.027475+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.027500+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.303607+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.303670+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.536728+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.536759+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.537018+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.537432+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.537485+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.537874+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.931256+00:00", "trade", 14.0413, 1.0]
["2026-09-29T19:11:16.935521+00:00", "trade", 14.0413, 1.0]
["2026-09-29T19:11:16.968361+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.968387+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.968409+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.968454+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:16.968941+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:17.008087+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:17.102343+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:17.102795+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:17.246793+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:11:17.388529+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:17.388676+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:17.774826+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:17.774984+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:17.777708+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:17.778171+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:18.319976+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:18.428570+00:00", "trade", 14.035, 300.0]
["2026-09-29T19:11:18.600086+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:18.693052+00:00", "trade", 14.04, 71.0]
["2026-09-29T19:11:18.714263+00:00", "trade", 14.035, 126.0]
["2026-09-29T19:11:19.884851+00:00", "trade", 14.0376, 10.0]
["2026-09-29T19:11:20.397882+00:00", "trade", 14.0376, 40.0]
["2026-09-29T19:11:21.019599+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:21.020072+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:11:21.078087+00:00", "trade", 14.0336, 1.0]
["2026-09-29T19:11:22.982456+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:22.982482+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:23.014134+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:24.208415+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:24.208445+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:24.296869+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:24.378366+00:00", "trade", 14.0331, 1.0]
["2026-09-29T19:11:25.749731+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:26.074627+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:26.491128+00:00", "trade", 14.0412, 1.0]
["2026-09-29T19:11:28.023111+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:28.023132+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:28.023165+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:28.023386+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:28.026025+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:28.026378+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:28.115864+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:28.671787+00:00", "trade", 14.035, 90.0]
["2026-09-29T19:11:29.233747+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:29.236476+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:29.236546+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:29.293275+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:11:29.293656+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:29.863074+00:00", "trade", 14.0411, 1.0]
["2026-09-29T19:11:30.022718+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:30.023410+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:30.059296+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:30.060201+00:00", "trade", 14.03, 23.0]
["2026-09-29T19:11:30.939646+00:00", "trade", 14.0399, 22.0]
["2026-09-29T19:11:31.595408+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:34.799370+00:00", "trade", 14.035, 7.0]
["2026-09-29T19:11:34.846885+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:34.846917+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:34.866916+00:00", "trade", 14.0409, 1.0]
["2026-09-29T19:11:34.879399+00:00", "trade", 14.0409, 1.0]
["2026-09-29T19:11:35.152077+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:35.474740+00:00", "trade", 14.035, 15.0]
["2026-09-29T19:11:35.481133+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:35.481817+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:36.021841+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:36.264193+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:36.264217+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:36.586898+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:11:36.751925+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:11:36.753142+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:37.165827+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:37.301032+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:37.301527+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:37.335757+00:00", "trade", 14.035, 54.0]
["2026-09-29T19:11:37.846236+00:00", "trade", 14.0506, 100.0]
["2026-09-29T19:11:37.896633+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:38.056450+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:38.203420+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:38.296634+00:00", "trade", 14.0316, 1.0]
["2026-09-29T19:11:38.341356+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:11:39.314639+00:00", "trade", 14.035, 20.0]
["2026-09-29T19:11:39.901297+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:40.060470+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:40.113577+00:00", "trade", 14.0335, 1.0]
["2026-09-29T19:11:41.272399+00:00", "trade", 14.035, 4.0]
["2026-09-29T19:11:41.908129+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:41.908872+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:42.013282+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:42.417307+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:42.417364+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:42.890649+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:42.891459+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:42.923698+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026594+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:11:43.026596+00:00", "trade", 14.03, 58.0]
["2026-09-29T19:11:43.026598+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:11:43.026599+00:00", "trade", 14.03, 71.0]
["2026-09-29T19:11:43.026602+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:11:43.026619+00:00", "trade", 14.03, 72.0]
["2026-09-29T19:11:43.026620+00:00", "trade", 14.03, 128.0]
["2026-09-29T19:11:43.026623+00:00", "trade", 14.03, 22.0]
["2026-09-29T19:11:43.026656+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026663+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026666+00:00", "trade", 14.03, 14.0]
["2026-09-29T19:11:43.026670+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026672+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:11:43.026672+00:00", "trade", 14.03, 51.0]
["2026-09-29T19:11:43.026674+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:11:43.026677+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:11:43.026677+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026677+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026680+00:00", "trade", 14.03, 1500.0]
["2026-09-29T19:11:43.026681+00:00", "trade", 14.03, 5.0]
["2026-09-29T19:11:43.026684+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026689+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:11:43.026699+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026706+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026713+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026715+00:00", "trade", 14.03, 22.0]
["2026-09-29T19:11:43.026720+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026727+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026735+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026741+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026748+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026761+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026794+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026948+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026955+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:11:43.026965+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:11:43.026973+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:11:43.026980+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:11:43.026986+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:11:43.026993+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:11:43.027000+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:11:43.027007+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:11:43.027013+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:11:43.027021+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:11:43.027028+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:11:43.027036+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:11:43.027038+00:00", "trade", 14.03, 85.0]
["2026-09-29T19:11:43.027041+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:11:43.027041+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:11:43.027041+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:11:43.027044+00:00", "trade", 14.03, 72.0]
["2026-09-29T19:11:43.027044+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:11:43.027045+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027050+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:11:43.027050+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:11:43.027050+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:11:43.027051+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:11:43.027052+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027059+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027066+00:00", "trade", 14.03, 22.0]
["2026-09-29T19:11:43.027066+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027092+00:00", "trade", 14.03, 20.0]
["2026-09-29T19:11:43.027099+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027106+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027113+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027148+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027154+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027160+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027167+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027174+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027187+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027193+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027321+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027374+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027416+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027483+00:00", "trade", 14.03, 5.0]
["2026-09-29T19:11:43.027484+00:00", "trade", 14.03, 63.0]
["2026-09-29T19:11:43.027549+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027564+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027574+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027597+00:00", "trade", 14.025, 546.0]
["2026-09-29T19:11:43.027621+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027650+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027657+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.027705+00:00", "trade", 14.025, 546.0]
["2026-09-29T19:11:43.027706+00:00", "trade", 14.025, 500.0]
["2026-09-29T19:11:43.027707+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:11:43.027940+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.028018+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.028455+00:00", "trade", 14.025, 273.0]
["2026-09-29T19:11:43.028728+00:00", "trade", 14.03, 3.0]
["2026-09-29T19:11:43.163678+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:11:43.164664+00:00", "trade", 14.02, 273.0]
["2026-09-29T19:11:43.164742+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:11:43.210291+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.210292+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:11:43.210292+00:00", "trade", 14.02, 300.0]
["2026-09-29T19:11:43.210292+00:00", "trade", 14.02, 1000.0]
["2026-09-29T19:11:43.210297+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.210303+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.210338+00:00", "trade", 14.025, 121.0]
["2026-09-29T19:11:43.210339+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:11:43.210565+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:11:43.210680+00:00", "trade", 14.02, 28.0]
["2026-09-29T19:11:43.210716+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:11:43.210731+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.210746+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.210760+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.210768+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.210786+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.210795+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.210823+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.210959+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.210989+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.211089+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.211130+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.211141+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.211153+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.211169+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.211542+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.448367+00:00", "trade", 14.0291, 3.0]
["2026-09-29T19:11:43.460338+00:00", "trade", 14.0291, 1.0]
["2026-09-29T19:11:43.464934+00:00", "trade", 14.0291, 6.0]
["2026-09-29T19:11:43.469897+00:00", "trade", 14.025, 51.0]
["2026-09-29T19:11:43.470408+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.957029+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:43.958902+00:00", "trade", 14.0394, 1.0]
["2026-09-29T19:11:44.940006+00:00", "trade", 14.025, 1.0]
["2026-09-29T19:11:45.204164+00:00", "trade", 14.0394, 1.0]
["2026-09-29T19:11:45.226306+00:00", "trade", 14.0394, 1.0]
["2026-09-29T19:11:45.339562+00:00", "trade", 14.025, 117.0]
["2026-09-29T19:11:45.752831+00:00", "trade", 14.0288, 30.0]
["2026-09-29T19:11:46.039022+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.039047+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.039474+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.039567+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.039574+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.039591+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.039620+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.039924+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.039940+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.040065+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.040090+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.047293+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.047533+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.079624+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.079645+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.079652+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.079676+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.080167+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.305629+00:00", "trade", 14.0239, 100.0]
["2026-09-29T19:11:46.380449+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.519062+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.519088+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.519604+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.520740+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.563462+00:00", "trade", 14.025, 40.0]
["2026-09-29T19:11:46.874138+00:00", "trade", 14.025, 9.0]
["2026-09-29T19:11:46.973248+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.973274+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.973281+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.973796+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:46.974447+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:47.064916+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:47.064941+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:47.065817+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:47.065949+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:47.108046+00:00", "trade", 14.025, 227.0]
["2026-09-29T19:11:47.108061+00:00", "trade", 14.025, 176.0]
["2026-09-29T19:11:47.240527+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:47.240553+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:47.241247+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:47.241709+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:47.942896+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:11:47.945047+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:11:47.945809+00:00", "trade", 14.025, 200.0]
["2026-09-29T19:11:54.021158+00:00", "trade", 14.0299, 358.0]
["2026-09-29T19:11:54.023436+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:54.023894+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:54.055551+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:11:54.169402+00:00", "trade", 14.03, 20.0]
["2026-09-29T19:11:54.679275+00:00", "trade", 14.025, 80.0]
["2026-09-29T19:11:54.770087+00:00", "trade", 14.03, 58.0]
["2026-09-29T19:11:54.770114+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:54.770120+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:54.770165+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:54.770648+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:54.770756+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:54.770781+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:54.999378+00:00", "trade", 14.0279, 100.0]
["2026-09-29T19:11:55.835105+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:56.616747+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:56.616773+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:56.622535+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:56.622615+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:11:57.648055+00:00", "trade", 14.0385, 1.0]
["2026-09-29T19:11:57.648134+00:00", "trade", 14.0385, 1.0]
["2026-09-29T19:11:57.987492+00:00", "trade", 14.025, 10.0]
["2026-09-29T19:11:58.636807+00:00", "trade", 14.0214, 500.0]
["2026-09-29T19:11:59.355464+00:00", "trade", 14.025, 3.0]
["2026-09-29T19:12:00.087997+00:00", "trade", 14.0275, 1.0]
["2026-09-29T19:12:00.098118+00:00", "trade", 14.0275, 1.0]
["2026-09-29T19:12:00.103017+00:00", "trade", 14.0275, 7.0]
["2026-09-29T19:12:00.873534+00:00", "trade", 14.0278, 5.0]
["2026-09-29T19:12:00.933023+00:00", "trade", 14.0201, 6.0]
["2026-09-29T19:12:01.795887+00:00", "trade", 14.025, 21.0]
["2026-09-29T19:12:02.289032+00:00", "trade", 14.025, 11.0]
["2026-09-29T19:12:02.440945+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:02.440972+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:02.440979+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:02.659160+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:03.407549+00:00", "trade", 14.0346, 9.0]
["2026-09-29T19:12:03.417496+00:00", "trade", 14.0346, 4.0]
["2026-09-29T19:12:03.422617+00:00", "trade", 14.0346, 3.0]
["2026-09-29T19:12:03.426473+00:00", "trade", 14.0346, 1.0]
["2026-09-29T19:12:03.430634+00:00", "trade", 14.0346, 1.0]
["2026-09-29T19:12:03.438706+00:00", "trade", 14.0346, 1.0]
["2026-09-29T19:12:03.443666+00:00", "trade", 14.0346, 19.0]
["2026-09-29T19:12:03.451826+00:00", "trade", 14.0346, 1.0]
["2026-09-29T19:12:03.717342+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:03.717807+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:03.764118+00:00", "trade", 14.03, 2.0]
["2026-09-29T19:12:03.764186+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:03.764212+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:03.764393+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:03.764588+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:03.765000+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:05.004465+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:05.005540+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:05.331244+00:00", "trade", 14.0201, 16.0]
["2026-09-29T19:12:06.614432+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:07.053153+00:00", "trade", 14.0381, 1.0]
["2026-09-29T19:12:08.208116+00:00", "trade", 14.025, 20.0]
["2026-09-29T19:12:08.404732+00:00", "trade", 14.0288, 400.0]
["2026-09-29T19:12:08.439997+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:12:08.498277+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:09.515456+00:00", "trade", 14.025, 5.0]
["2026-09-29T19:12:10.447136+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:10.447167+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:10.447727+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:10.473623+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:10.739618+00:00", "trade", 14.0288, 200.0]
["2026-09-29T19:12:11.274398+00:00", "trade", 14.0262, 33.0]
["2026-09-29T19:12:11.282314+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:11.282340+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:11.282349+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:11.282942+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:11.283291+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:12.163965+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:12.394150+00:00", "trade", 14.025, 3.0]
["2026-09-29T19:12:12.394525+00:00", "trade", 14.025, 1.0]
["2026-09-29T19:12:12.631332+00:00", "trade", 14.038, 1.0]
["2026-09-29T19:12:12.851168+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:13.352908+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:13.352935+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:13.353540+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:13.606675+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:13.851618+00:00", "trade", 14.025, 1.0]
["2026-09-29T19:12:14.222909+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.222945+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.222968+00:00", "trade", 14.03, 500.0]
["2026-09-29T19:12:14.222970+00:00", "trade", 14.03, 133.0]
["2026-09-29T19:12:14.222971+00:00", "trade", 14.03, 350.0]
["2026-09-29T19:12:14.222973+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:12:14.222975+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:12:14.222977+00:00", "trade", 14.03, 500.0]
["2026-09-29T19:12:14.222980+00:00", "trade", 14.03, 5.0]
["2026-09-29T19:12:14.222980+00:00", "trade", 14.03, 4.0]
["2026-09-29T19:12:14.222983+00:00", "trade", 14.03, 5.0]
["2026-09-29T19:12:14.222993+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:12:14.222994+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:12:14.222996+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:12:14.222997+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:12:14.223051+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.223071+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.223078+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.223084+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.223091+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.223097+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.223105+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.223118+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.223132+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.223133+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.223138+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.223145+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.223152+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.223159+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.223173+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:12:14.223180+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223186+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223192+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223199+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223205+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223212+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223219+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223233+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223253+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223275+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:12:14.223275+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:12:14.223284+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:12:14.223293+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:12:14.223303+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:12:14.223313+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223319+00:00", "trade", 14.03, 13.0]
["2026-09-29T19:12:14.223323+00:00", "trade", 14.03, 87.0]
["2026-09-29T19:12:14.223329+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:12:14.223346+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:12:14.223388+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:12:14.223454+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223485+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223508+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223516+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223531+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223552+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223575+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:12:14.223577+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:12:14.223579+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:12:14.223579+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:12:14.223579+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:12:14.223588+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:12:14.223590+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.223638+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:12:14.223655+00:00", "trade", 14.035, 4.0]
["2026-09-29T19:12:14.223673+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.223716+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.223724+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.223736+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.223903+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.224009+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.224017+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.224025+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.224028+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.224053+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.224065+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.224077+00:00", "trade", 14.035, 4.0]
["2026-09-29T19:12:14.224081+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.224130+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:12:14.224207+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.224223+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.224548+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.224602+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.225453+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.225964+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.227253+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.227288+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.235055+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.235742+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.236194+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.240665+00:00", "trade", 14.03, 120.0]
["2026-09-29T19:12:14.246287+00:00", "trade", 14.03, 125.0]
["2026-09-29T19:12:14.265162+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.285076+00:00", "trade", 14.035, 72.0]
["2026-09-29T19:12:14.285141+00:00", "trade", 14.035, 28.0]
["2026-09-29T19:12:14.285589+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.285691+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:12:14.285748+00:00", "trade", 14.035, 71.0]
["2026-09-29T19:12:14.291826+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:12:14.297572+00:00", "trade", 14.035, 24.0]
["2026-09-29T19:12:14.372476+00:00", "trade", 14.035, 108.0]
["2026-09-29T19:12:14.373257+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.410747+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:14.661166+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:15.103944+00:00", "trade", 14.035, 3.0]
["2026-09-29T19:12:15.223806+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:15.260081+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:12:15.283883+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:15.283910+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:15.295460+00:00", "trade", 14.04, 70.0]
["2026-09-29T19:12:15.353302+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:15.432284+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:15.675268+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:15.675295+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:15.675683+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:15.675961+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:15.777268+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:15.799498+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:15.836328+00:00", "trade", 14.0376, 31.0]
["2026-09-29T19:12:16.268781+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:16.268808+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:16.268952+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:16.269141+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:16.269500+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:16.269961+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:16.270266+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:16.270290+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:16.272403+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:16.277988+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:16.278452+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:16.285608+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:16.433051+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:16.433671+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:16.565621+00:00", "trade", 14.0374, 1.0]
["2026-09-29T19:12:16.886505+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:16.887108+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:17.027083+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:17.398945+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:17.398972+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:17.399289+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:17.399472+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:17.399746+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:17.400088+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:17.400112+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:17.701876+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:17.702360+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:17.702821+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:18.164895+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:12:18.165250+00:00", "trade", 14.035, 146.0]
["2026-09-29T19:12:18.323570+00:00", "trade", 14.0386, 3.0]
["2026-09-29T19:12:18.323743+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:18.328331+00:00", "trade", 14.0374, 2.0]
["2026-09-29T19:12:18.349735+00:00", "trade", 14.0374, 1.0]
["2026-09-29T19:12:18.435195+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:18.435222+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:18.435727+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:18.567329+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:12:18.720327+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.033278+00:00", "trade", 14.04, 69.0]
["2026-09-29T19:12:19.144911+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.144937+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.147839+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.147865+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.149377+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.410001+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.410028+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.410327+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.410337+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.410589+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.410596+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.435173+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.580139+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.580409+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.580434+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.869663+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:19.870005+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:20.007498+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:20.007530+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:20.012116+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:20.013019+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:20.017269+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:20.055413+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:20.055678+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:20.056175+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:20.195380+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:20.466926+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.014103+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.014862+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.036710+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.036725+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.037432+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.037455+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.037887+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.100119+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.111977+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.112452+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.112549+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.113022+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.168382+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.168413+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.168414+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:12:21.168415+00:00", "trade", 14.04, 800.0]
["2026-09-29T19:12:21.168418+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:12:21.168450+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.168466+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.168474+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.168476+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:12:21.168481+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.168488+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.168503+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:21.168509+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.168522+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.168529+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.168535+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.168542+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.168549+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.168555+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.168562+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.168569+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.168616+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.168671+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.168690+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.168693+00:00", "trade", 14.04, 25.0]
["2026-09-29T19:12:21.168697+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.168699+00:00", "trade", 14.04, 14.0]
["2026-09-29T19:12:21.168702+00:00", "trade", 14.04, 12.0]
["2026-09-29T19:12:21.168706+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:12:21.168708+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:21.168715+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:12:21.168725+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:21.168732+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.168753+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.168766+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:21.168918+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.168995+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:21.168997+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:21.168997+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:12:21.169000+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:21.169001+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:21.169001+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:21.169001+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:12:21.169027+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:21.169078+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:21.169086+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:21.169125+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:21.169140+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.169258+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.169259+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.169305+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.169312+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.169483+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.169490+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.169499+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.169508+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.169534+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.169541+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.169612+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.169621+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.169782+00:00", "trade", 14.04, 25.0]
["2026-09-29T19:12:21.169848+00:00", "trade", 14.04, 77.0]
["2026-09-29T19:12:21.169999+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.170027+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.170039+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.170053+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.170174+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.171075+00:00", "trade", 14.045, 11.0]
["2026-09-29T19:12:21.171855+00:00", "trade", 14.04, 45.0]
["2026-09-29T19:12:21.172682+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.173688+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:21.176765+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:12:21.181324+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:12:21.197398+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:12:21.207968+00:00", "trade", 14.045, 6.0]
["2026-09-29T19:12:21.208481+00:00", "trade", 14.0373, 1.0]
["2026-09-29T19:12:21.212847+00:00", "trade", 14.0373, 1.0]
["2026-09-29T19:12:21.213626+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.245817+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.293229+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.326424+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:12:21.327184+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.494990+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.496085+00:00", "trade", 14.045, 94.0]
["2026-09-29T19:12:21.497275+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.499393+00:00", "trade", 14.045, 115.0]
["2026-09-29T19:12:21.499456+00:00", "trade", 14.045, 71.0]
["2026-09-29T19:12:21.500203+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.685232+00:00", "trade", 14.045, 15.0]
["2026-09-29T19:12:21.685326+00:00", "trade", 14.045, 71.0]
["2026-09-29T19:12:21.694323+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:12:21.694734+00:00", "trade", 14.045, 15.0]
["2026-09-29T19:12:21.694822+00:00", "trade", 14.045, 70.0]
["2026-09-29T19:12:21.695380+00:00", "trade", 14.05, 129.0]
["2026-09-29T19:12:21.713452+00:00", "trade", 14.045, 273.0]
["2026-09-29T19:12:21.713498+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:12:21.713870+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:21.975317+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:12:22.229106+00:00", "trade", 14.045, 95.0]
["2026-09-29T19:12:22.398964+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:22.678927+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:23.490449+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:12:23.677899+00:00", "trade", 14.0486, 5.0]
["2026-09-29T19:12:24.028063+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:24.162579+00:00", "trade", 14.0486, 1.0]
["2026-09-29T19:12:25.236654+00:00", "trade", 14.0371, 1.0]
["2026-09-29T19:12:25.770059+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:12:26.560416+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:26.692798+00:00", "trade", 14.045, 120.0]
["2026-09-29T19:12:26.813934+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:12:26.815249+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:12:26.837379+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:12:26.837442+00:00", "trade", 14.045, 274.0]
["2026-09-29T19:12:26.837449+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:12:26.838108+00:00", "trade", 14.045, 125.0]
["2026-09-29T19:12:26.840787+00:00", "trade", 14.045, 125.0]
["2026-09-29T19:12:26.841013+00:00", "trade", 14.045, 273.0]
["2026-09-29T19:12:26.859650+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:12:26.859651+00:00", "trade", 14.045, 65.0]
["2026-09-29T19:12:26.859653+00:00", "trade", 14.045, 235.0]
["2026-09-29T19:12:26.860151+00:00", "trade", 14.045, 273.0]
["2026-09-29T19:12:26.860193+00:00", "trade", 14.045, 146.0]
["2026-09-29T19:12:26.860404+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:26.878564+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:12:26.878565+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:12:28.408680+00:00", "trade", 14.045, 50.0]
["2026-09-29T19:12:28.408701+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:12:28.408851+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:12:28.413080+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.413083+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:12:28.413390+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.413516+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.413524+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.413538+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.413572+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.413614+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.418088+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.560893+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.721425+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:12:28.727723+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:28.727731+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:12:28.727734+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:12:28.727739+00:00", "trade", 14.04, 600.0]
["2026-09-29T19:12:28.727780+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.727781+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.727825+00:00", "trade", 14.04, 61.0]
["2026-09-29T19:12:28.727880+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:28.727969+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.728045+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:28.728072+00:00", "trade", 14.04, 77.0]
["2026-09-29T19:12:28.728074+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:28.728075+00:00", "trade", 14.04, 8.0]
["2026-09-29T19:12:28.728112+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.728120+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.728127+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.728133+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.728146+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.728302+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.728310+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:12:28.728318+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:28.728324+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:28.728331+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:28.728338+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:28.728345+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:28.728351+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:28.728358+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:28.728365+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:28.728379+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:28.728392+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:12:28.728410+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:12:28.728411+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:28.728496+00:00", "trade", 14.04, 8.0]
["2026-09-29T19:12:28.728496+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:28.728576+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:28.728583+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:28.728593+00:00", "trade", 14.04, 55.0]
["2026-09-29T19:12:28.728609+00:00", "trade", 14.04, 20.0]
["2026-09-29T19:12:28.728622+00:00", "trade", 14.04, 7.0]
["2026-09-29T19:12:28.728693+00:00", "trade", 14.0384, 50.0]
["2026-09-29T19:12:28.728896+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:28.729120+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:28.729333+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:12:28.729471+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:28.731056+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:28.757953+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:28.765045+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:28.948624+00:00", "trade", 14.0352, 300.0]
["2026-09-29T19:12:28.987469+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:29.347487+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:29.347946+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:30.310388+00:00", "trade", 14.0336, 8.0]
["2026-09-29T19:12:30.320828+00:00", "trade", 14.0336, 3.0]
["2026-09-29T19:12:30.964417+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:12:31.988042+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:31.989675+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:32.216186+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:32.216212+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:32.220580+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:32.220605+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:32.228640+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:32.507416+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:32.520180+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:32.530685+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:32.530904+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:32.531590+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:32.542647+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:34.052882+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:34.140847+00:00", "trade", 14.04, 4.0]
["2026-09-29T19:12:34.520152+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:34.520600+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:34.723313+00:00", "trade", 14.0373, 1.0]
["2026-09-29T19:12:34.802803+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:34.803275+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:34.803370+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:34.803891+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:34.803962+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:34.813510+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:34.851836+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.019472+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.020182+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.021625+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.021651+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.021787+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.028570+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.028595+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.030057+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.094132+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.715725+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:12:35.716183+00:00", "trade", 14.035, 250.0]
["2026-09-29T19:12:35.716375+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.716678+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.716855+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.717841+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.766210+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.855806+00:00", "trade", 14.0373, 1.0]
["2026-09-29T19:12:35.902374+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.902401+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.902963+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:35.978434+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:36.420389+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:36.847685+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:36.942713+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:37.102508+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:37.102536+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:37.248617+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:37.397103+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:37.404292+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:37.404748+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:38.245409+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:38.246241+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:38.271167+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:38.271392+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:38.271415+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:38.271421+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:38.271466+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:38.772566+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:39.291735+00:00", "trade", 14.0336, 100.0]
["2026-09-29T19:12:39.367071+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:39.388975+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:39.416789+00:00", "trade", 14.035, 2.0]
["2026-09-29T19:12:39.970059+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:12:40.067794+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:40.068293+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:40.566587+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:43.361195+00:00", "trade", 14.035, 1200.0]
["2026-09-29T19:12:44.761946+00:00", "trade", 14.0301, 12.0]
["2026-09-29T19:12:44.964851+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:44.964885+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:44.964934+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:44.965021+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:44.965447+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:44.965684+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:44.966905+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:45.059403+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:45.059430+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:45.060117+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:45.060176+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:45.182374+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:12:45.577165+00:00", "trade", 14.0362, 1.0]
["2026-09-29T19:12:45.666856+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:45.667309+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:46.033830+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:46.033857+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:46.050718+00:00", "trade", 14.0362, 1.0]
["2026-09-29T19:12:46.066935+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:47.255324+00:00", "trade", 14.0379, 1.0]
["2026-09-29T19:12:47.284478+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:47.323422+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:47.496527+00:00", "trade", 14.0472, 100.0]
["2026-09-29T19:12:50.017841+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:50.178402+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:50.178428+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:50.178961+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:50.179445+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:50.497905+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:50.501848+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:50.506534+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:50.506560+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:50.507158+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:50.904188+00:00", "trade", 14.0336, 20.0]
["2026-09-29T19:12:51.413438+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:51.413872+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:51.417127+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:51.647970+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:51.886418+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:52.202322+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:52.358017+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:52.527951+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:52.528494+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:52.570647+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:52.991650+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:53.362248+00:00", "trade", 14.0358, 1.0]
["2026-09-29T19:12:53.374598+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:12:53.420283+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:12:53.471037+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:53.471044+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:53.471055+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:53.471466+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:12:53.471779+00:00", "trade", 14.03, 615.0]
["2026-09-29T19:12:53.472695+00:00", "trade", 14.03, 47.0]
["2026-09-29T19:12:53.473333+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:12:53.473358+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:53.473686+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:53.473696+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:53.720596+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:53.757002+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:53.757367+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:53.918960+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:53.938170+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:53.940157+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:53.988711+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:53.989858+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:53.992415+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:54.005884+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:56.024832+00:00", "trade", 14.0357, 1.0]
["2026-09-29T19:12:56.063080+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:12:56.168361+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:56.168855+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:56.275530+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:56.405725+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:12:56.428311+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:56.428717+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:56.428726+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:56.429003+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:56.555577+00:00", "trade", 14.0367, 9.0]
["2026-09-29T19:12:56.663506+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:56.663610+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:56.665783+00:00", "trade", 14.0334, 13.0]
["2026-09-29T19:12:56.710369+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:56.711367+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:56.742964+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:12:56.743650+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:57.293253+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:57.309884+00:00", "trade", 14.0357, 1.0]
["2026-09-29T19:12:57.810014+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:57.810040+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:58.384992+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:58.429128+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:58.582101+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:58.730397+00:00", "trade", 14.0349, 12.0]
["2026-09-29T19:12:58.787980+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:58.867831+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:58.911823+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:59.602447+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:59.603174+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:59.681852+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:59.780297+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:59.781245+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:12:59.801759+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:00.607276+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:01.434177+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:01.435256+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:01.435287+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:01.886243+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:02.287743+00:00", "trade", 14.035, 11.0]
["2026-09-29T19:13:03.166435+00:00", "trade", 14.0469, 100.0]
["2026-09-29T19:13:03.491655+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:13:03.494336+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:03.528090+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:03.528716+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:03.539737+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:04.765884+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:04.766474+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:05.753393+00:00", "trade", 14.0337, 1.0]
["2026-09-29T19:13:06.160684+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:06.354574+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:06.354945+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:06.410899+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:06.486779+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:06.487661+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:06.488358+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:06.810842+00:00", "trade", 14.0354, 1.0]
["2026-09-29T19:13:06.814714+00:00", "trade", 14.0354, 1.0]
["2026-09-29T19:13:06.823229+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:07.027732+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:07.028720+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:07.133321+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:07.251009+00:00", "trade", 14.035, 30.0]
["2026-09-29T19:13:07.567034+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:07.912891+00:00", "trade", 14.035, 136.0]
["2026-09-29T19:13:07.954685+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:13:08.079587+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:08.079594+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:08.101699+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:08.237083+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:08.237113+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:08.327858+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:08.328327+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:13:08.329134+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:08.329139+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:08.329936+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:08.515298+00:00", "trade", 14.035, 22.0]
["2026-09-29T19:13:08.649301+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:08.740683+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:08.988162+00:00", "trade", 14.0337, 2.0]
["2026-09-29T19:13:08.997857+00:00", "trade", 14.0337, 1.0]
["2026-09-29T19:13:09.002612+00:00", "trade", 14.0337, 5.0]
["2026-09-29T19:13:09.006519+00:00", "trade", 14.0337, 1.0]
["2026-09-29T19:13:09.011612+00:00", "trade", 14.0337, 2.0]
["2026-09-29T19:13:09.541605+00:00", "trade", 14.0325, 250.0]
["2026-09-29T19:13:09.643775+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:10.165494+00:00", "trade", 14.035, 95.0]
["2026-09-29T19:13:10.581851+00:00", "trade", 14.0301, 55.0]
["2026-09-29T19:13:11.098331+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:13:11.156758+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:13:11.291456+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:11.291463+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:11.309387+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:11.551738+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:11.566437+00:00", "trade", 14.0469, 3.0]
["2026-09-29T19:13:12.932211+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:13:12.933331+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:13:12.985111+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:13:12.985655+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:13:13.040585+00:00", "trade", 14.03, 5.0]
["2026-09-29T19:13:13.042121+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:13:13.042751+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:13:13.042751+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:13.042753+00:00", "trade", 14.035, 59.0]
["2026-09-29T19:13:13.042755+00:00", "trade", 14.03, 41.0]
["2026-09-29T19:13:13.042784+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:13.042815+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:13.042824+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:13.042992+00:00", "trade", 14.03, 64.0]
["2026-09-29T19:13:13.043443+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:13:13.043517+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:13.043523+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:13.043526+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:13.043548+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:13.043551+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:13.043646+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:13.043907+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:13.044139+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:13.044209+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:13.049282+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:13.049308+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:13.282514+00:00", "trade", 14.0353, 1.0]
["2026-09-29T19:13:13.515633+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:13.519691+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:14.056821+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:14.066841+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:14.309020+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:14.406691+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:13:14.407988+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:14.448181+00:00", "trade", 14.0463, 600.0]
["2026-09-29T19:13:14.458516+00:00", "trade", 14.0463, 500.0]
["2026-09-29T19:13:14.463225+00:00", "trade", 14.0463, 200.0]
["2026-09-29T19:13:14.468280+00:00", "trade", 14.0463, 200.0]
["2026-09-29T19:13:14.472286+00:00", "trade", 14.0463, 100.0]
["2026-09-29T19:13:14.776251+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:15.132456+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:15.971294+00:00", "trade", 14.0463, 25.0]
["2026-09-29T19:13:16.163902+00:00", "trade", 14.035, 43.0]
["2026-09-29T19:13:16.164916+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:16.166443+00:00", "trade", 14.0462, 100.0]
["2026-09-29T19:13:16.769208+00:00", "trade", 14.0357, 25.0]
["2026-09-29T19:13:18.202737+00:00", "trade", 14.0353, 1.0]
["2026-09-29T19:13:18.371372+00:00", "trade", 14.0462, 20.0]
["2026-09-29T19:13:18.375079+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:19.782498+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:19.786933+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:19.866250+00:00", "trade", 14.0462, 17.0]
["2026-09-29T19:13:19.955152+00:00", "trade", 14.035, 238.0]
["2026-09-29T19:13:21.280857+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:21.838623+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:22.176051+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:22.734042+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:22.896067+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:13:22.996662+00:00", "trade", 14.03, 60.0]
["2026-09-29T19:13:23.728993+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:23.765888+00:00", "trade", 14.0462, 100.0]
["2026-09-29T19:13:24.950406+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:25.005595+00:00", "trade", 14.035, 20.0]
["2026-09-29T19:13:25.309942+00:00", "trade", 14.0352, 1.0]
["2026-09-29T19:13:25.785835+00:00", "trade", 14.0462, 100.0]
["2026-09-29T19:13:25.854493+00:00", "trade", 14.035, 3.0]
["2026-09-29T19:13:27.191644+00:00", "trade", 14.0462, 100.0]
["2026-09-29T19:13:27.461617+00:00", "trade", 14.0352, 1.0]
["2026-09-29T19:13:27.700042+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:27.704334+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:27.836201+00:00", "trade", 14.0351, 1.0]
["2026-09-29T19:13:27.873651+00:00", "trade", 14.0377, 1.0]
["2026-09-29T19:13:28.134955+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:13:28.155707+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:13:28.732397+00:00", "trade", 14.0334, 5.0]
["2026-09-29T19:13:29.005993+00:00", "trade", 14.035, 25.0]
["2026-09-29T19:13:29.169290+00:00", "trade", 14.0379, 1.0]
["2026-09-29T19:13:30.146729+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:30.281966+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:30.368961+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:30.560820+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:30.560827+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:30.561527+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:31.886429+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:31.887170+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:31.908140+00:00", "trade", 14.0459, 10.0]
["2026-09-29T19:13:32.008506+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:33.649105+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:33.705191+00:00", "trade", 14.034, 2000.0]
["2026-09-29T19:13:33.987668+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:34.131599+00:00", "trade", 14.035, 14.0]
["2026-09-29T19:13:34.601162+00:00", "trade", 14.0349, 3.0]
["2026-09-29T19:13:35.965829+00:00", "trade", 14.0457, 100.0]
["2026-09-29T19:13:36.415591+00:00", "trade", 14.0349, 1.0]
["2026-09-29T19:13:36.420417+00:00", "trade", 14.0349, 1.0]
["2026-09-29T19:13:37.266269+00:00", "trade", 14.035, 187.0]
["2026-09-29T19:13:38.033022+00:00", "trade", 14.035, 4.0]
["2026-09-29T19:13:38.033475+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:38.036936+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:13:38.043525+00:00", "trade", 14.035, 3300.0]
["2026-09-29T19:13:38.047488+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:13:38.547546+00:00", "trade", 14.0455, 49.0]
["2026-09-29T19:13:38.997086+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:38.997343+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:38.997979+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:39.622293+00:00", "trade", 14.0382, 100.0]
["2026-09-29T19:13:39.622334+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:39.627914+00:00", "trade", 14.0376, 200.0]
["2026-09-29T19:13:39.638315+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:13:40.520252+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:43.019578+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:43.019662+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:43.028079+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:43.104888+00:00", "trade", 14.035, 15.0]
["2026-09-29T19:13:44.010012+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:44.284532+00:00", "trade", 14.03, 10.0]
["2026-09-29T19:13:44.445152+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:44.545914+00:00", "trade", 14.0454, 200.0]
["2026-09-29T19:13:45.579968+00:00", "trade", 14.035, 500.0]
["2026-09-29T19:13:46.417946+00:00", "trade", 14.0349, 1.0]
["2026-09-29T19:13:46.420929+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:46.827689+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:46.827819+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:46.886250+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:46.886256+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:47.263767+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:47.264026+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:47.315558+00:00", "trade", 14.035, 7.0]
["2026-09-29T19:13:47.380679+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:47.560779+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:47.706126+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:13:47.881941+00:00", "trade", 14.0451, 100.0]
["2026-09-29T19:13:48.158267+00:00", "trade", 14.0349, 1.0]
["2026-09-29T19:13:48.897007+00:00", "trade", 14.0399, 1500.0]
["2026-09-29T19:13:48.897046+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:49.024504+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:49.024529+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:50.309034+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:50.800624+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:51.341194+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:51.608080+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:52.105629+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:13:52.180783+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:52.181758+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:52.228057+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:52.470923+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:52.471125+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:52.574923+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:52.889125+00:00", "trade", 14.0399, 1000.0]
["2026-09-29T19:13:53.092651+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:53.093122+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:53.228059+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:53.228067+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:53.810853+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:13:53.814731+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:53.814732+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:13:53.814733+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.814735+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.814736+00:00", "trade", 14.04, 4.0]
["2026-09-29T19:13:53.814736+00:00", "trade", 14.04, 129.0]
["2026-09-29T19:13:53.814740+00:00", "trade", 14.04, 371.0]
["2026-09-29T19:13:53.814740+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:13:53.814745+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.814745+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:13:53.814747+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.814749+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.814752+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.814752+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:13:53.814754+00:00", "trade", 14.04, 3.0]
["2026-09-29T19:13:53.814756+00:00", "trade", 14.04, 332.0]
["2026-09-29T19:13:53.814760+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:13:53.814836+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:53.814843+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:53.814849+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:53.814856+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:53.814862+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:53.814869+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:53.814876+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:13:53.814890+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:13:53.814897+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:13:53.814903+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:13:53.814909+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:13:53.814916+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:13:53.814973+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:13:53.814997+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:13:53.815032+00:00", "trade", 14.04, 25.0]
["2026-09-29T19:13:53.815032+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:13:53.815036+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:13:53.815042+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:13:53.815045+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:13:53.815047+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.815047+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:13:53.815050+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.815050+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:13:53.815056+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.815058+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:13:53.815071+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.815082+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.815183+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:13:53.815264+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:13:53.815271+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:13:53.815323+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:13:53.815326+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.815328+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.815328+00:00", "trade", 14.04, 57.0]
["2026-09-29T19:13:53.815330+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:13:53.815333+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.815333+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:13:53.815335+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:13:53.815335+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.815337+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:13:53.815340+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.815373+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:13:53.815433+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:13:53.815516+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:13:53.815530+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.815532+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.815547+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.815555+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.815594+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:13:53.815605+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.815616+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.815630+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.815660+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.815682+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.815758+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.815768+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.815810+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.815824+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.815866+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816012+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816038+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816052+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816078+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816096+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816141+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816181+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:13:53.816183+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:13:53.816200+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816216+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816249+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816287+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816314+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816341+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816353+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816369+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816523+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816633+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816687+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816730+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:13:53.816740+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816751+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.816815+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:13:53.816816+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:13:53.816842+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:13:53.816844+00:00", "trade", 14.045, 105.0]
["2026-09-29T19:13:53.816986+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.817196+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.817279+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.817289+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.817302+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.819091+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.829722+00:00", "trade", 14.045, 61.0]
["2026-09-29T19:13:53.888111+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.914905+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:53.916054+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:13:53.916992+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:13:53.928508+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:13:54.111446+00:00", "trade", 14.045, 8.0]
["2026-09-29T19:13:54.142475+00:00", "trade", 14.045, 274.0]
["2026-09-29T19:13:54.142632+00:00", "trade", 14.045, 274.0]
["2026-09-29T19:13:54.160137+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:54.160162+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:54.175431+00:00", "trade", 14.045, 273.0]
["2026-09-29T19:13:54.175489+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:54.710846+00:00", "trade", 14.0347, 1.0]
["2026-09-29T19:13:54.756541+00:00", "trade", 14.0446, 7.0]
["2026-09-29T19:13:55.197401+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:55.197409+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:55.197857+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:55.254519+00:00", "trade", 14.045, 34.0]
["2026-09-29T19:13:55.525514+00:00", "trade", 14.0451, 61.0]
["2026-09-29T19:13:55.528219+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:13:55.599235+00:00", "trade", 14.045, 144.0]
["2026-09-29T19:13:55.770261+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:13:55.801661+00:00", "trade", 14.045, 15.0]
["2026-09-29T19:13:56.572270+00:00", "trade", 14.038, 4.0]
["2026-09-29T19:13:56.581374+00:00", "trade", 14.038, 2.0]
["2026-09-29T19:13:56.585894+00:00", "trade", 14.038, 1.0]
["2026-09-29T19:13:56.590299+00:00", "trade", 14.038, 1.0]
["2026-09-29T19:13:56.594944+00:00", "trade", 14.038, 1.0]
["2026-09-29T19:13:57.192734+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:13:57.194021+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:58.446401+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:13:58.734395+00:00", "trade", 14.0384, 49.0]
["2026-09-29T19:13:58.812864+00:00", "trade", 14.0347, 1.0]
["2026-09-29T19:13:58.892728+00:00", "trade", 14.045, 500.0]
["2026-09-29T19:14:00.003051+00:00", "trade", 14.0442, 100.0]
["2026-09-29T19:14:00.542041+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:01.509066+00:00", "trade", 14.045, 15.0]
["2026-09-29T19:14:02.289746+00:00", "trade", 14.045, 11.0]
["2026-09-29T19:14:02.660994+00:00", "trade", 14.0482, 3.0]
["2026-09-29T19:14:02.661365+00:00", "trade", 14.0482, 1.0]
["2026-09-29T19:14:03.167813+00:00", "trade", 14.0343, 100.0]
["2026-09-29T19:14:03.491418+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:03.491445+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:03.903437+00:00", "trade", 14.0347, 1.0]
["2026-09-29T19:14:03.904041+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:03.904058+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:03.904069+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:03.904595+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:04.075582+00:00", "trade", 14.0347, 1.0]
["2026-09-29T19:14:04.282104+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:14:07.267306+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:07.689258+00:00", "trade", 14.0347, 1.0]
["2026-09-29T19:14:08.102650+00:00", "trade", 14.045, 20.0]
["2026-09-29T19:14:08.445993+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:08.702680+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:08.702687+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:08.773166+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:08.773191+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:08.773556+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:08.773793+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:08.774023+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:08.774244+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:08.774269+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:09.015577+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:11.102391+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:11.242192+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:11.242219+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:11.256716+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:11.256729+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:11.256743+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:11.887628+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:14:11.887664+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:11.888573+00:00", "trade", 14.045, 7.0]
["2026-09-29T19:14:11.889372+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:11.889770+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:12.116944+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:12.116971+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:12.117574+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:12.117999+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:12.118035+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:12.145197+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:12.146008+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:12.405246+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:12.750834+00:00", "trade", 14.0347, 1.0]
["2026-09-29T19:14:12.928424+00:00", "trade", 14.0427, 26.0]
["2026-09-29T19:14:13.032328+00:00", "trade", 14.045, 20.0]
["2026-09-29T19:14:16.038448+00:00", "trade", 14.0343, 300.0]
["2026-09-29T19:14:16.768377+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:14:16.883822+00:00", "trade", 14.0477, 71.0]
["2026-09-29T19:14:16.923630+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:16.923657+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:16.924178+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:16.933074+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:14:17.082991+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:14:17.541158+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:14:17.558126+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:17.568327+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:17.584990+00:00", "trade", 14.045, 274.0]
["2026-09-29T19:14:17.585343+00:00", "trade", 14.045, 54.0]
["2026-09-29T19:14:17.585344+00:00", "trade", 14.045, 60.0]
["2026-09-29T19:14:17.585346+00:00", "trade", 14.045, 286.0]
["2026-09-29T19:14:17.585596+00:00", "trade", 14.045, 274.0]
["2026-09-29T19:14:17.585601+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:14:17.585676+00:00", "trade", 14.045, 274.0]
["2026-09-29T19:14:17.585970+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:14:17.586029+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:14:17.586030+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:14:17.603726+00:00", "trade", 14.045, 58.0]
["2026-09-29T19:14:17.603728+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:14:17.608160+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:17.608250+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:14:17.608251+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:14:17.608577+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:17.608635+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:17.608646+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:17.608740+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:17.609090+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:18.308158+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:18.308612+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:19.088465+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:14:19.267827+00:00", "trade", 14.0422, 6.0]
["2026-09-29T19:14:19.680413+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:19.680870+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:19.850841+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:20.033494+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:20.034228+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:20.034661+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:20.034972+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:20.035428+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:20.157916+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:20.159077+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:20.159759+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:20.179437+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:20.499089+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:20.500041+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:21.078733+00:00", "trade", 14.0349, 1.0]
["2026-09-29T19:14:21.514590+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:21.575227+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:21.575685+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:21.631418+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:14:21.631460+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:21.632128+00:00", "trade", 14.045, 6.0]
["2026-09-29T19:14:21.632836+00:00", "trade", 14.04, 229.0]
["2026-09-29T19:14:21.632836+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:21.632840+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:14:21.632840+00:00", "trade", 14.04, 600.0]
["2026-09-29T19:14:21.632843+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:14:21.632843+00:00", "trade", 14.04, 4.0]
["2026-09-29T19:14:21.632843+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:21.632848+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:14:21.632848+00:00", "trade", 14.04, 64.0]
["2026-09-29T19:14:21.632849+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:21.632851+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:14:21.632852+00:00", "trade", 14.04, 4.0]
["2026-09-29T19:14:21.632903+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:21.632910+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:21.632924+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:21.632937+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:21.633045+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:21.633046+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:14:21.633104+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:21.633129+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:14:21.633136+00:00", "trade", 14.04, 56.0]
["2026-09-29T19:14:21.633136+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:14:21.633141+00:00", "trade", 14.04, 11.0]
["2026-09-29T19:14:21.633142+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:14:21.633147+00:00", "trade", 14.04, 4.0]
["2026-09-29T19:14:21.633149+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:14:21.633151+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:14:21.633151+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:14:21.633156+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:14:21.633158+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:14:21.633165+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:14:21.633166+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:14:21.633166+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:14:21.633171+00:00", "trade", 14.04, 4.0]
["2026-09-29T19:14:21.633171+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:14:21.633178+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:14:21.633185+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:14:21.633200+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:14:21.633205+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:14:21.633206+00:00", "trade", 14.04, 14.0]
["2026-09-29T19:14:21.633206+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:14:21.633206+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:14:21.633207+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.633214+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.633230+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.633236+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.633256+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.633262+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.633269+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.633289+00:00", "trade", 14.04, 95.0]
["2026-09-29T19:14:21.633289+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.633291+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:14:21.633291+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:14:21.633291+00:00", "trade", 14.04, 4.0]
["2026-09-29T19:14:21.633302+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.633308+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.633321+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.633343+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.633349+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.633848+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.633868+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.634046+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.634145+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.634201+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.634212+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.634241+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.634328+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.634627+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.635465+00:00", "trade", 14.035, 274.0]
["2026-09-29T19:14:21.636745+00:00", "trade", 14.035, 300.0]
["2026-09-29T19:14:21.637726+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.665322+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.682958+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.683056+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:14:21.683057+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:14:21.683524+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.683532+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.683991+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:21.684443+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:22.044460+00:00", "trade", 14.035, 13.0]
["2026-09-29T19:14:22.161305+00:00", "trade", 14.035, 74.0]
["2026-09-29T19:14:22.161307+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:14:23.530774+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:24.385943+00:00", "trade", 14.0399, 1.0]
["2026-09-29T19:14:25.882329+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:25.882967+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:25.883157+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:25.884483+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:25.982628+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:26.238458+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:14:26.435863+00:00", "trade", 14.0349, 1.0]
["2026-09-29T19:14:26.559065+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:26.559575+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:26.560034+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:26.568507+00:00", "trade", 14.0421, 10.0]
["2026-09-29T19:14:26.714720+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:14:27.111123+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:27.111609+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:27.111616+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:27.112071+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:27.127785+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:27.131179+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:27.131273+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:14:27.131274+00:00", "trade", 14.03, 66.0]
["2026-09-29T19:14:27.131275+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:27.131693+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:27.251967+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:27.410238+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:27.410265+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:27.459836+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:27.459893+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:27.522789+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:28.713581+00:00", "trade", 14.03, 50.0]
["2026-09-29T19:14:28.713581+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:28.713583+00:00", "trade", 14.03, 72.0]
["2026-09-29T19:14:28.713584+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:14:28.713585+00:00", "trade", 14.03, 500.0]
["2026-09-29T19:14:28.713589+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:14:28.713589+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:14:28.713595+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:28.713602+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:14:28.713874+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:14:28.713880+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:14:28.713888+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:14:28.713894+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:14:28.713901+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:14:28.713908+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:14:28.713914+00:00", "trade", 14.03, 6.0]
["2026-09-29T19:14:28.713915+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:14:28.713922+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:14:28.713956+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:14:28.713963+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:14:28.713969+00:00", "trade", 14.03, 34.0]
["2026-09-29T19:14:28.713971+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:14:28.713971+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:14:28.713971+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:14:28.713972+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.713976+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714004+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714042+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714052+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714132+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714147+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714153+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714177+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714322+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714349+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714368+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714373+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714379+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714474+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714522+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714532+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714569+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714586+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714602+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714639+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714717+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714728+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.714933+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.715019+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.715029+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.715034+00:00", "trade", 14.025, 22.0]
["2026-09-29T19:14:28.715072+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.715278+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.715343+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.715353+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.716177+00:00", "trade", 14.0394, 1.0]
["2026-09-29T19:14:28.719693+00:00", "trade", 14.03, 10.0]
["2026-09-29T19:14:28.719953+00:00", "trade", 14.025, 400.0]
["2026-09-29T19:14:28.726636+00:00", "trade", 14.0394, 1.0]
["2026-09-29T19:14:28.736393+00:00", "trade", 14.039, 26.0]
["2026-09-29T19:14:28.753457+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.759447+00:00", "trade", 14.025, 400.0]
["2026-09-29T19:14:28.759473+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.759515+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.759541+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.759840+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:14:28.759865+00:00", "trade", 14.025, 273.0]
["2026-09-29T19:14:28.759897+00:00", "trade", 14.025, 400.0]
["2026-09-29T19:14:28.760129+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.760183+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:28.786636+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:14:28.805632+00:00", "trade", 14.025, 3300.0]
["2026-09-29T19:14:28.896826+00:00", "trade", 14.025, 400.0]
["2026-09-29T19:14:28.946046+00:00", "trade", 14.025, 400.0]
["2026-09-29T19:14:28.992292+00:00", "trade", 14.025, 2591.0]
["2026-09-29T19:14:29.005189+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:14:29.005213+00:00", "trade", 14.025, 200.0]
["2026-09-29T19:14:29.005389+00:00", "trade", 14.025, 1.0]
["2026-09-29T19:14:29.005828+00:00", "trade", 14.025, 200.0]
["2026-09-29T19:14:29.005879+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:14:30.105156+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.105907+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.107329+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.107975+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.155270+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.186028+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.188859+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.203126+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.208821+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.210018+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.522913+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.538223+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.538224+00:00", "trade", 14.02, 324.0]
["2026-09-29T19:14:30.538226+00:00", "trade", 14.02, 400.0]
["2026-09-29T19:14:30.538226+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:30.538228+00:00", "trade", 14.02, 14.0]
["2026-09-29T19:14:30.538230+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.538231+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:30.538233+00:00", "trade", 14.02, 400.0]
["2026-09-29T19:14:30.538235+00:00", "trade", 14.02, 700.0]
["2026-09-29T19:14:30.538237+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.538247+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:14:30.538248+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:30.538250+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.538256+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.538297+00:00", "trade", 14.02, 2.0]
["2026-09-29T19:14:30.538301+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.538303+00:00", "trade", 14.02, 1000.0]
["2026-09-29T19:14:30.538303+00:00", "trade", 14.02, 20.0]
["2026-09-29T19:14:30.538304+00:00", "trade", 14.02, 50.0]
["2026-09-29T19:14:30.538304+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.538313+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.538320+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.538327+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.538334+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.538339+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:30.538340+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:14:30.538341+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.538403+00:00", "trade", 14.02, 300.0]
["2026-09-29T19:14:30.538512+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:30.538542+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538551+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538558+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538564+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538571+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538581+00:00", "trade", 14.02, 2.0]
["2026-09-29T19:14:30.538585+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538592+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538607+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538614+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538619+00:00", "trade", 14.02, 6.0]
["2026-09-29T19:14:30.538621+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538627+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538634+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538641+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538655+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538662+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538669+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538682+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538690+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:14:30.538690+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:14:30.538695+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:30.538704+00:00", "trade", 14.02, 300.0]
["2026-09-29T19:14:30.538706+00:00", "trade", 14.02, 30.0]
["2026-09-29T19:14:30.538706+00:00", "trade", 14.02, 5.0]
["2026-09-29T19:14:30.538710+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:14:30.538710+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.538711+00:00", "trade", 14.02, 24.0]
["2026-09-29T19:14:30.538713+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:14:30.538714+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:14:30.538716+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:30.538730+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.538748+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.538755+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.538762+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.538843+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.538891+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.539205+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.539277+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.539287+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.539298+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.539328+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.539432+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.539446+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.539569+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.539644+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.541545+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.542832+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.570800+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.571190+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.571464+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:30.571833+00:00", "trade", 14.015, 200.0]
["2026-09-29T19:14:30.575914+00:00", "trade", 14.015, 274.0]
["2026-09-29T19:14:31.101060+00:00", "trade", 14.0331, 1.0]
["2026-09-29T19:14:31.114154+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:31.610779+00:00", "trade", 14.0199, 116.0]
["2026-09-29T19:14:32.541852+00:00", "trade", 14.015, 17.0]
["2026-09-29T19:14:32.563183+00:00", "trade", 14.015, 1.0]
["2026-09-29T19:14:32.579489+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:32.579515+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:32.579530+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:32.580018+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:32.992042+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:33.183705+00:00", "trade", 14.0172, 2.0]
["2026-09-29T19:14:33.184523+00:00", "trade", 14.02, 10.0]
["2026-09-29T19:14:33.184554+00:00", "trade", 14.015, 5.0]
["2026-09-29T19:14:35.227341+00:00", "trade", 14.0404, 15.0]
["2026-09-29T19:14:37.068659+00:00", "trade", 14.015, 1300.0]
["2026-09-29T19:14:37.233125+00:00", "trade", 14.0328, 1.0]
["2026-09-29T19:14:37.582506+00:00", "trade", 14.0328, 1.0]
["2026-09-29T19:14:37.591998+00:00", "trade", 14.0328, 1.0]
["2026-09-29T19:14:37.851327+00:00", "trade", 14.018, 1.0]
["2026-09-29T19:14:38.544230+00:00", "trade", 14.0186, 75.0]
["2026-09-29T19:14:38.558224+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:38.558690+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:38.856728+00:00", "trade", 14.0186, 1.0]
["2026-09-29T19:14:39.431425+00:00", "trade", 14.0327, 1.0]
["2026-09-29T19:14:39.432924+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:39.433359+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:39.433387+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:40.400903+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:40.401360+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:40.742234+00:00", "trade", 14.015, 10.0]
["2026-09-29T19:14:40.743688+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:41.163351+00:00", "trade", 14.015, 20.0]
["2026-09-29T19:14:41.165586+00:00", "trade", 14.015, 5.0]
["2026-09-29T19:14:41.675334+00:00", "trade", 14.0178, 15.0]
["2026-09-29T19:14:43.202953+00:00", "trade", 14.0327, 1.0]
["2026-09-29T19:14:43.468082+00:00", "trade", 14.0199, 1000.0]
["2026-09-29T19:14:44.635470+00:00", "trade", 14.0326, 24.0]
["2026-09-29T19:14:45.262312+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:46.605485+00:00", "trade", 14.0101, 6.0]
["2026-09-29T19:14:48.106805+00:00", "trade", 14.0395, 100.0]
["2026-09-29T19:14:48.531840+00:00", "trade", 14.0326, 1.0]
["2026-09-29T19:14:48.666172+00:00", "trade", 14.015, 18.0]
["2026-09-29T19:14:48.869636+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:48.927299+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:49.468802+00:00", "trade", 14.015, 4.0]
["2026-09-29T19:14:49.829723+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:49.993624+00:00", "trade", 14.015, 4.0]
["2026-09-29T19:14:50.148562+00:00", "trade", 14.0179, 100.0]
["2026-09-29T19:14:50.651936+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:50.652522+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:51.307247+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:51.307696+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:51.990256+00:00", "trade", 14.0395, 100.0]
["2026-09-29T19:14:52.606051+00:00", "trade", 14.0395, 100.0]
["2026-09-29T19:14:53.279792+00:00", "trade", 14.02, 250.0]
["2026-09-29T19:14:53.280360+00:00", "trade", 14.02, 44.0]
["2026-09-29T19:14:53.280407+00:00", "trade", 14.022, 50.0]
["2026-09-29T19:14:53.280424+00:00", "trade", 14.02, 48.0]
["2026-09-29T19:14:53.280482+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.280483+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:53.280547+00:00", "trade", 14.02, 45.0]
["2026-09-29T19:14:53.280612+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.280648+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.281445+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.281470+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282122+00:00", "trade", 14.02, 225.0]
["2026-09-29T19:14:53.282124+00:00", "trade", 14.02, 500.0]
["2026-09-29T19:14:53.282125+00:00", "trade", 14.02, 400.0]
["2026-09-29T19:14:53.282127+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:53.282129+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:53.282132+00:00", "trade", 14.02, 3.0]
["2026-09-29T19:14:53.282133+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:53.282170+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282176+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282183+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282190+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282197+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282203+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282210+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282215+00:00", "trade", 14.02, 11.0]
["2026-09-29T19:14:53.282217+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282222+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:53.282223+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:53.282224+00:00", "trade", 14.02, 4.0]
["2026-09-29T19:14:53.282230+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:53.282231+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:53.282234+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282237+00:00", "trade", 14.02, 36.0]
["2026-09-29T19:14:53.282247+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282254+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282261+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282268+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:53.282275+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282279+00:00", "trade", 14.02, 300.0]
["2026-09-29T19:14:53.282279+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:14:53.282282+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282289+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282296+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282303+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:14:53.282344+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:14:53.282352+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282352+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282361+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282367+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282374+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282381+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282395+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282402+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282408+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282416+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282429+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282467+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282504+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282546+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282698+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:53.282749+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282854+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282875+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282896+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282936+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.282965+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283019+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283034+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283050+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283064+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283078+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283081+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283104+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283117+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283128+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283137+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283186+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283197+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283208+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283226+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283326+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283403+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283580+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.283589+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.284300+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.284311+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.285989+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:14:53.286722+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.287024+00:00", "trade", 14.025, 125.0]
["2026-09-29T19:14:53.287816+00:00", "trade", 14.025, 125.0]
["2026-09-29T19:14:53.288363+00:00", "trade", 14.025, 50.0]
["2026-09-29T19:14:53.288700+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.293443+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.310367+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:14:53.310738+00:00", "trade", 14.025, 5.0]
["2026-09-29T19:14:53.310988+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:14:53.311024+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:14:53.311088+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.314778+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.317391+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.730949+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.730993+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.998094+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:53.998958+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:54.746637+00:00", "trade", 14.0391, 100.0]
["2026-09-29T19:14:54.752226+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:54.752691+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:54.779533+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:14:55.022828+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:55.282094+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:55.282128+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:55.282472+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:55.282555+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:55.294383+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:55.553001+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:56.107017+00:00", "trade", 14.0391, 100.0]
["2026-09-29T19:14:56.453318+00:00", "trade", 14.02, 115.0]
["2026-09-29T19:14:56.815333+00:00", "trade", 14.0286, 1.0]
["2026-09-29T19:14:58.703240+00:00", "trade", 14.0321, 1.0]
["2026-09-29T19:14:58.770062+00:00", "trade", 14.025, 1000.0]
["2026-09-29T19:14:58.773008+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:14:59.079891+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:59.080405+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:59.905173+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:59.905631+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:59.905643+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:14:59.906559+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:14:59.907708+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:15:00.022532+00:00", "trade", 14.02, 2016.0]
["2026-09-29T19:15:00.023302+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:00.023914+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:00.037750+00:00", "trade", 14.022, 40.0]
["2026-09-29T19:15:00.038113+00:00", "trade", 14.022, 1.0]
["2026-09-29T19:15:00.064053+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:00.074599+00:00", "trade", 14.025, 1.0]
["2026-09-29T19:15:00.100793+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:00.100812+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:00.100818+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:00.250536+00:00", "trade", 14.0387, 22.0]
["2026-09-29T19:15:01.497710+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:15:01.497758+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:15:01.497760+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:15:01.498007+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498028+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498041+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498070+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498111+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:15:01.498132+00:00", "trade", 14.03, 6.0]
["2026-09-29T19:15:01.498149+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:15:01.498203+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498292+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498313+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498340+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498352+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498360+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498369+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498378+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498450+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498466+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498483+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498506+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498571+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.498641+00:00", "trade", 14.0319, 4.0]
["2026-09-29T19:15:01.498832+00:00", "trade", 14.0319, 20.0]
["2026-09-29T19:15:01.498886+00:00", "trade", 14.0319, 49.0]
["2026-09-29T19:15:01.498929+00:00", "trade", 14.0319, 15.0]
["2026-09-29T19:15:01.499188+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.499204+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.499215+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.597779+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.901884+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.901891+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:01.901903+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:02.287583+00:00", "trade", 14.025, 11.0]
["2026-09-29T19:15:03.486540+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:03.492400+00:00", "trade", 14.0305, 1.0]
["2026-09-29T19:15:03.755090+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:04.650374+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:05.667444+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:05.667446+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:05.667904+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:05.668008+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:05.668018+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:05.668147+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:05.998850+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:05.998977+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:06.861492+00:00", "trade", 14.0318, 1.0]
["2026-09-29T19:15:06.863195+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:06.863304+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:06.863419+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:06.863655+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:07.698071+00:00", "trade", 14.0299, 10.0]
["2026-09-29T19:15:08.250240+00:00", "trade", 14.0299, 30.0]
["2026-09-29T19:15:08.252671+00:00", "trade", 14.025, 1.0]
["2026-09-29T19:15:10.220060+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:10.220085+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:10.230718+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:10.230774+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:10.231483+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:10.252222+00:00", "trade", 14.025, 4.0]
["2026-09-29T19:15:10.252389+00:00", "trade", 14.03, 7.0]
["2026-09-29T19:15:10.630669+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:11.740922+00:00", "trade", 14.0319, 1.0]
["2026-09-29T19:15:12.007769+00:00", "trade", 14.025, 5.0]
["2026-09-29T19:15:12.790632+00:00", "trade", 14.025, 6.0]
["2026-09-29T19:15:13.087698+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:13.087803+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:13.087832+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:13.088237+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:13.088245+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:13.734362+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:13.734762+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:13.806191+00:00", "trade", 14.025, 10.0]
["2026-09-29T19:15:13.843162+00:00", "trade", 14.0254, 300.0]
["2026-09-29T19:15:13.882722+00:00", "trade", 14.0287, 40.0]
["2026-09-29T19:15:14.005331+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:14.005399+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:14.005790+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:14.005875+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:14.485526+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:15.667719+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:15.667751+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:15.667918+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:15.669615+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:15.742511+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:15.742846+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:15.742861+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:15.831596+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:15.832124+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:15.941723+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:15.941736+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:15.998399+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:15.999107+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:16.726914+00:00", "trade", 14.0319, 1.0]
["2026-09-29T19:15:16.728627+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:16.788419+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:16.916091+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:16.916318+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:17.204699+00:00", "trade", 14.0248, 12.0]
["2026-09-29T19:15:17.205059+00:00", "trade", 14.0248, 1.0]
["2026-09-29T19:15:17.483387+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:17.483407+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:17.483857+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:17.484224+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:17.484863+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:17.865113+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:18.013970+00:00", "trade", 14.025, 2.0]
["2026-09-29T19:15:18.055918+00:00", "trade", 14.025, 8.0]
["2026-09-29T19:15:18.056350+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:15:18.057128+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:19.125071+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:20.129223+00:00", "trade", 14.0245, 4.0]
["2026-09-29T19:15:20.139106+00:00", "trade", 14.0245, 1.0]
["2026-09-29T19:15:20.167081+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:20.174979+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:20.532599+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:21.205881+00:00", "trade", 14.0318, 1.0]
["2026-09-29T19:15:21.307201+00:00", "trade", 14.0292, 1000.0]
["2026-09-29T19:15:21.518763+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:21.518817+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:21.519290+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:21.519327+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:21.519545+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:22.060190+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:22.148079+00:00", "trade", 14.0284, 100.0]
["2026-09-29T19:15:22.230151+00:00", "trade", 14.0284, 120.0]
["2026-09-29T19:15:22.476195+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:22.476221+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:22.477167+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:22.478102+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:23.017121+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:23.017393+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:23.255623+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:23.256311+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:23.282403+00:00", "trade", 14.0231, 28.0]
["2026-09-29T19:15:23.451269+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:23.451327+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:23.715035+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:23.715042+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:23.715563+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:23.715575+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:23.715750+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:23.715770+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:23.716366+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:23.999212+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:24.998339+00:00", "trade", 14.025, 1.0]
["2026-09-29T19:15:25.685902+00:00", "trade", 14.0318, 1.0]
["2026-09-29T19:15:25.688684+00:00", "trade", 14.0318, 1.0]
["2026-09-29T19:15:26.478229+00:00", "trade", 14.0317, 57.0]
["2026-09-29T19:15:27.319302+00:00", "trade", 14.0228, 1.0]
["2026-09-29T19:15:28.650959+00:00", "trade", 14.025, 4.0]
["2026-09-29T19:15:28.652460+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:28.652924+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:29.637397+00:00", "trade", 14.029, 10.0]
["2026-09-29T19:15:29.656423+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:30.649234+00:00", "trade", 14.0377, 10.0]
["2026-09-29T19:15:30.860808+00:00", "trade", 14.025, 20.0]
["2026-09-29T19:15:32.404154+00:00", "trade", 14.025, 50.0]
["2026-09-29T19:15:32.408648+00:00", "trade", 14.025, 22.0]
["2026-09-29T19:15:32.564217+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:33.034076+00:00", "trade", 14.0354, 11.0]
["2026-09-29T19:15:33.045202+00:00", "trade", 14.025, 25.0]
["2026-09-29T19:15:34.799397+00:00", "trade", 14.025, 300.0]
["2026-09-29T19:15:34.799399+00:00", "trade", 14.025, 99.0]
["2026-09-29T19:15:34.800135+00:00", "trade", 14.025, 4.0]
["2026-09-29T19:15:34.926370+00:00", "trade", 14.025, 95.0]
["2026-09-29T19:15:34.992196+00:00", "trade", 14.0318, 1.0]
["2026-09-29T19:15:35.195336+00:00", "trade", 14.0375, 100.0]
["2026-09-29T19:15:35.870337+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:35.871934+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:15:36.827679+00:00", "trade", 14.0375, 100.0]
["2026-09-29T19:15:39.635751+00:00", "trade", 14.025, 35.0]
["2026-09-29T19:15:40.134689+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:40.134708+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:40.134717+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:40.135142+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:40.135168+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:40.138621+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:40.160806+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:40.161260+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:40.232408+00:00", "trade", 14.0234, 10.0]
["2026-09-29T19:15:40.234919+00:00", "trade", 14.025, 1.0]
["2026-09-29T19:15:40.563704+00:00", "trade", 14.025, 103.0]
["2026-09-29T19:15:40.719546+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:40.719554+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:40.954014+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:40.954484+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.043866+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.044323+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.268881+00:00", "trade", 14.0317, 2.0]
["2026-09-29T19:15:41.311639+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.311648+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.312102+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.312524+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.444877+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.445357+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.633036+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.647967+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.648429+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.648510+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.649113+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.717038+00:00", "trade", 14.025, 1048.0]
["2026-09-29T19:15:41.719589+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.722984+00:00", "trade", 14.025, 1.0]
["2026-09-29T19:15:41.729020+00:00", "trade", 14.02, 6.0]
["2026-09-29T19:15:41.729523+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:15:41.729534+00:00", "trade", 14.02, 300.0]
["2026-09-29T19:15:41.729539+00:00", "trade", 14.02, 300.0]
["2026-09-29T19:15:41.729543+00:00", "trade", 14.02, 300.0]
["2026-09-29T19:15:41.729553+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:15:41.729561+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:15:41.729565+00:00", "trade", 14.02, 156.0]
["2026-09-29T19:15:41.729567+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.729973+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.730027+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.730047+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.730060+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.730418+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.731902+00:00", "trade", 14.02, 33.0]
["2026-09-29T19:15:41.733782+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.740045+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.924741+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:15:41.924743+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:15:41.924744+00:00", "trade", 14.02, 14.0]
["2026-09-29T19:15:41.924746+00:00", "trade", 14.02, 500.0]
["2026-09-29T19:15:41.924747+00:00", "trade", 14.02, 83.0]
["2026-09-29T19:15:41.924776+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:15:41.924782+00:00", "trade", 14.02, 500.0]
["2026-09-29T19:15:41.924783+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:15:41.924784+00:00", "trade", 14.02, 59.0]
["2026-09-29T19:15:41.924788+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:15:41.924815+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:15:41.924815+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.924837+00:00", "trade", 14.02, 29.0]
["2026-09-29T19:15:41.924839+00:00", "trade", 14.02, 4.0]
["2026-09-29T19:15:41.924839+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.924846+00:00", "trade", 14.02, 74.0]
["2026-09-29T19:15:41.924846+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:15:41.924855+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:15:41.924871+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.924880+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.924888+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.924894+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.924901+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.924908+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.924915+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.924921+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.924928+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.924948+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.924954+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.924961+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.924974+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.924981+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.924995+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.925001+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.925007+00:00", "trade", 14.02, 40.0]
["2026-09-29T19:15:41.925008+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.925015+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.925030+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:15:41.925106+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:15:41.925109+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:15:41.925109+00:00", "trade", 14.02, 31.0]
["2026-09-29T19:15:41.925109+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:15:41.925109+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.925154+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.925334+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.925406+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.925465+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.925527+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.925589+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.925613+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.925637+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.925655+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.925685+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.925716+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.925766+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.925802+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.925831+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.927062+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.929603+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.957179+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.957865+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.967941+00:00", "trade", 14.015, 103.0]
["2026-09-29T19:15:41.967943+00:00", "trade", 14.015, 100.0]
["2026-09-29T19:15:41.967971+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:41.968234+00:00", "trade", 14.015, 200.0]
["2026-09-29T19:15:41.973620+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:42.068616+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:42.068641+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:42.069380+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:42.241504+00:00", "trade", 14.015, 400.0]
["2026-09-29T19:15:42.771301+00:00", "trade", 14.015, 22.0]
["2026-09-29T19:15:42.806669+00:00", "trade", 14.022, 2.0]
["2026-09-29T19:15:43.074824+00:00", "trade", 14.0311, 1.0]
["2026-09-29T19:15:43.504463+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:43.907660+00:00", "trade", 14.036, 200.0]
["2026-09-29T19:15:43.912618+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:43.913077+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:43.934104+00:00", "trade", 14.036, 12.0]
["2026-09-29T19:15:45.512078+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:45.910211+00:00", "trade", 14.015, 1.0]
["2026-09-29T19:15:45.914102+00:00", "trade", 14.015, 1.0]
["2026-09-29T19:15:46.335776+00:00", "trade", 14.0311, 1.0]
["2026-09-29T19:15:47.662170+00:00", "trade", 14.01, 1.0]
["2026-09-29T19:15:48.004979+00:00", "trade", 14.031, 17.0]
["2026-09-29T19:15:48.465629+00:00", "trade", 14.015, 20.0]
["2026-09-29T19:15:50.050104+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:52.274527+00:00", "trade", 14.0311, 1.0]
["2026-09-29T19:15:52.275989+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:52.276446+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:52.531522+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:15:53.005173+00:00", "trade", 14.015, 55.0]
["2026-09-29T19:15:53.070673+00:00", "trade", 14.015, 1982.0]
["2026-09-29T19:15:53.075197+00:00", "trade", 14.015, 400.0]
["2026-09-29T19:15:53.075621+00:00", "trade", 14.015, 273.0]
["2026-09-29T19:15:53.075662+00:00", "trade", 14.015, 400.0]
["2026-09-29T19:15:53.075664+00:00", "trade", 14.015, 400.0]
["2026-09-29T19:15:53.075756+00:00", "trade", 14.015, 100.0]
["2026-09-29T19:15:53.129412+00:00", "trade", 14.01, 131.0]
["2026-09-29T19:15:54.464107+00:00", "trade", 14.0163, 20.0]
["2026-09-29T19:15:55.434589+00:00", "trade", 14.02, 356.0]
["2026-09-29T19:15:55.434955+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:15:55.867424+00:00", "trade", 14.015, 100.0]
["2026-09-29T19:15:55.868382+00:00", "trade", 14.015, 100.0]
["2026-09-29T19:15:56.672186+00:00", "trade", 14.0197, 2.0]
["2026-09-29T19:15:57.143432+00:00", "trade", 14.015, 25.0]
["2026-09-29T19:15:59.072915+00:00", "trade", 14.015, 100.0]
["2026-09-29T19:15:59.949568+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:00.002474+00:00", "trade", 14.015, 100.0]
["2026-09-29T19:16:00.137353+00:00", "trade", 14.0203, 1.0]
["2026-09-29T19:16:00.982864+00:00", "trade", 14.0303, 1.0]
["2026-09-29T19:16:01.405270+00:00", "trade", 14.0352, 100.0]
["2026-09-29T19:16:01.467268+00:00", "trade", 14.0307, 13.0]
["2026-09-29T19:16:01.468015+00:00", "trade", 14.02, 6.0]
["2026-09-29T19:16:01.476804+00:00", "trade", 14.0307, 26.0]
["2026-09-29T19:16:02.287739+00:00", "trade", 14.015, 13.0]
["2026-09-29T19:16:02.343263+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:02.466664+00:00", "trade", 14.0352, 100.0]
["2026-09-29T19:16:02.493159+00:00", "trade", 14.0275, 3.0]
["2026-09-29T19:16:02.507826+00:00", "trade", 14.0285, 13.0]
["2026-09-29T19:16:02.514689+00:00", "trade", 14.0245, 86.0]
["2026-09-29T19:16:03.297766+00:00", "trade", 14.0179, 5.0]
["2026-09-29T19:16:03.981548+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:16:04.466288+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:04.466740+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:04.498913+00:00", "trade", 14.0101, 91.0]
["2026-09-29T19:16:04.499264+00:00", "trade", 14.0101, 543.0]
["2026-09-29T19:16:04.500339+00:00", "trade", 14.015, 51.0]
["2026-09-29T19:16:05.170011+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:05.170428+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:05.170483+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:05.170807+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:05.170831+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:05.172192+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:05.586797+00:00", "trade", 14.015, 14.0]
["2026-09-29T19:16:05.588582+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:05.588870+00:00", "trade", 14.015, 1.0]
["2026-09-29T19:16:05.605353+00:00", "trade", 14.0199, 1.0]
["2026-09-29T19:16:07.141556+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:07.142024+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:07.257148+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:07.436448+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:07.544166+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:08.078051+00:00", "trade", 14.015, 1.0]
["2026-09-29T19:16:08.078082+00:00", "trade", 14.01, 1.0]
["2026-09-29T19:16:08.078173+00:00", "trade", 14.015, 1.0]
["2026-09-29T19:16:08.078784+00:00", "trade", 14.02, 6.0]
["2026-09-29T19:16:08.197816+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:08.198793+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:09.368599+00:00", "trade", 14.0351, 21.0]
["2026-09-29T19:16:09.369421+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:09.554198+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:09.564425+00:00", "trade", 14.015, 2.0]
["2026-09-29T19:16:09.854537+00:00", "trade", 14.0301, 1.0]
["2026-09-29T19:16:09.854572+00:00", "trade", 14.0301, 1.0]
["2026-09-29T19:16:10.337503+00:00", "trade", 14.015, 7.0]
["2026-09-29T19:16:10.338322+00:00", "trade", 14.015, 2.0]
["2026-09-29T19:16:10.338351+00:00", "trade", 14.015, 3.0]
["2026-09-29T19:16:10.896217+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:10.896945+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:10.905833+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:11.094291+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:11.301935+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:11.600354+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:11.993745+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:11.994118+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:11.994422+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:12.160737+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:12.165445+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:12.356956+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:12.545487+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:13.001476+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:13.217672+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.400936+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.685187+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.685194+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.685205+00:00", "trade", 14.01, 100.0]
["2026-09-29T19:16:14.685213+00:00", "trade", 14.01, 5.0]
["2026-09-29T19:16:14.685220+00:00", "trade", 14.01, 122.0]
["2026-09-29T19:16:14.685221+00:00", "trade", 14.01, 50.0]
["2026-09-29T19:16:14.685230+00:00", "trade", 14.01, 100.0]
["2026-09-29T19:16:14.685235+00:00", "trade", 14.01, 37.0]
["2026-09-29T19:16:14.685237+00:00", "trade", 14.01, 86.0]
["2026-09-29T19:16:14.685284+00:00", "trade", 14.01, 300.0]
["2026-09-29T19:16:14.685286+00:00", "trade", 14.01, 100.0]
["2026-09-29T19:16:14.685288+00:00", "trade", 14.01, 48.0]
["2026-09-29T19:16:14.685289+00:00", "trade", 14.01, 414.0]
["2026-09-29T19:16:14.685291+00:00", "trade", 14.01, 19.0]
["2026-09-29T19:16:14.685293+00:00", "trade", 14.01, 100.0]
["2026-09-29T19:16:14.685362+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.685376+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.685459+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.685509+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.685547+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.685582+00:00", "trade", 14.01, 38.0]
["2026-09-29T19:16:14.685584+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.685586+00:00", "trade", 14.01, 10.0]
["2026-09-29T19:16:14.685586+00:00", "trade", 14.01, 90.0]
["2026-09-29T19:16:14.685586+00:00", "trade", 14.01, 300.0]
["2026-09-29T19:16:14.685588+00:00", "trade", 14.01, 160.0]
["2026-09-29T19:16:14.685606+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.685611+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.685636+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.685643+00:00", "trade", 14.01, 6.0]
["2026-09-29T19:16:14.685658+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.685671+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.685679+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.685686+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.685693+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.685700+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.685707+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.685713+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.685720+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.685733+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.685740+00:00", "trade", 14.01, 58.0]
["2026-09-29T19:16:14.685741+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.685757+00:00", "trade", 14.015, 5.0]
["2026-09-29T19:16:14.685757+00:00", "trade", 14.01, 90.0]
["2026-09-29T19:16:14.685759+00:00", "trade", 14.01, 3.0]
["2026-09-29T19:16:14.685759+00:00", "trade", 14.01, 10.0]
["2026-09-29T19:16:14.685759+00:00", "trade", 14.01, 200.0]
["2026-09-29T19:16:14.685760+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.685763+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.685764+00:00", "trade", 14.01, 1.0]
["2026-09-29T19:16:14.685795+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.685809+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.685816+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.685822+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.686026+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.686050+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.686208+00:00", "trade", 14.01, 12.0]
["2026-09-29T19:16:14.686372+00:00", "trade", 14.01, 100.0]
["2026-09-29T19:16:14.686449+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.686581+00:00", "trade", 14.01, 12.0]
["2026-09-29T19:16:14.690355+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.699695+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.699724+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.716935+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.716960+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.716983+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.717011+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.720458+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.720485+00:00", "trade", 14.01, 100.0]
["2026-09-29T19:16:14.720485+00:00", "quote", 14.01, 14.01]
["2026-09-29T19:16:14.720486+00:00", "trade", 14.01, 500.0]
["2026-09-29T19:16:14.720491+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.720518+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.720525+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.720532+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.720539+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.720546+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.720566+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.720572+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.720579+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.720585+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.721031+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.721219+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.721226+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.721242+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.721263+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.721283+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.721350+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.721432+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:14.722193+00:00", "trade", 14.01, 11.0]
["2026-09-29T19:16:14.727655+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:15.146692+00:00", "trade", 14.0346, 100.0]
["2026-09-29T19:16:15.159013+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:15.520544+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:15.523133+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:15.595610+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:16.045820+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:17.256745+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:18.602878+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:18.609548+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:18.609555+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:18.619674+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:18.741953+00:00", "trade", 14.0294, 1.0]
["2026-09-29T19:16:18.741999+00:00", "trade", 14.0294, 1.0]
["2026-09-29T19:16:18.966606+00:00", "trade", 14.014, 15.0]
["2026-09-29T19:16:19.600774+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:19.601226+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:21.388196+00:00", "trade", 14.015, 100.0]
["2026-09-29T19:16:21.389001+00:00", "trade", 14.015, 2.0]
["2026-09-29T19:16:21.515204+00:00", "trade", 14.01, 5.0]
["2026-09-29T19:16:21.578038+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:21.578052+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:21.578497+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:21.578504+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:21.578954+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:21.588408+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:21.600029+00:00", "trade", 14.015, 800.0]
["2026-09-29T19:16:21.639408+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:21.687556+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:21.757478+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:21.814136+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:22.094928+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:22.133188+00:00", "trade", 14.015, 1.0]
["2026-09-29T19:16:22.259624+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:22.259898+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:22.260074+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:22.260351+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:22.455416+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:23.133969+00:00", "trade", 14.02, 5.0]
["2026-09-29T19:16:23.537442+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:23.537904+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:23.537914+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:23.673915+00:00", "trade", 14.0199, 400.0]
["2026-09-29T19:16:24.753113+00:00", "trade", 14.015, 1.0]
["2026-09-29T19:16:24.754596+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:25.423195+00:00", "trade", 14.015, 1.0]
["2026-09-29T19:16:26.277295+00:00", "trade", 14.015, 63.0]
["2026-09-29T19:16:26.509859+00:00", "trade", 14.0293, 1.0]
["2026-09-29T19:16:26.649885+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:27.350046+00:00", "trade", 14.0138, 448.0]
["2026-09-29T19:16:28.175437+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:29.050151+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:29.051280+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:29.327452+00:00", "trade", 14.0163, 5.0]
["2026-09-29T19:16:30.893602+00:00", "trade", 14.015, 5000.0]
["2026-09-29T19:16:31.519824+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:32.355866+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:32.688757+00:00", "trade", 14.0101, 1.0]
["2026-09-29T19:16:32.732110+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:33.170584+00:00", "trade", 14.015, 10.0]
["2026-09-29T19:16:33.242793+00:00", "trade", 14.015, 100.0]
["2026-09-29T19:16:33.301091+00:00", "trade", 14.015, 100.0]
["2026-09-29T19:16:33.341764+00:00", "trade", 14.015, 500.0]
["2026-09-29T19:16:33.407561+00:00", "trade", 14.015, 99.0]
["2026-09-29T19:16:33.407628+00:00", "trade", 14.015, 15.0]
["2026-09-29T19:16:33.411992+00:00", "trade", 14.015, 85.0]
["2026-09-29T19:16:33.411993+00:00", "trade", 14.015, 15.0]
["2026-09-29T19:16:33.412774+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:33.412784+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:33.413239+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:33.415665+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:33.452556+00:00", "trade", 14.0199, 5.0]
["2026-09-29T19:16:33.959621+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:33.959967+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:33.971670+00:00", "trade", 14.015, 80.0]
["2026-09-29T19:16:34.171315+00:00", "trade", 14.015, 4.0]
["2026-09-29T19:16:34.668702+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:34.669215+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:34.679309+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:34.894504+00:00", "trade", 14.0284, 1.0]
["2026-09-29T19:16:34.904053+00:00", "trade", 14.015, 18.0]
["2026-09-29T19:16:35.005341+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:35.768057+00:00", "trade", 14.015, 90.0]
["2026-09-29T19:16:35.768686+00:00", "trade", 14.01, 69.0]
["2026-09-29T19:16:36.013350+00:00", "trade", 14.0335, 100.0]
["2026-09-29T19:16:36.242661+00:00", "trade", 14.0167, 1.0]
["2026-09-29T19:16:36.243036+00:00", "trade", 14.0167, 1.0]
["2026-09-29T19:16:37.356257+00:00", "trade", 14.015, 20.0]
["2026-09-29T19:16:37.487847+00:00", "trade", 14.015, 100.0]
["2026-09-29T19:16:37.487849+00:00", "trade", 14.02, 500.0]
["2026-09-29T19:16:37.487850+00:00", "trade", 14.02, 20.0]
["2026-09-29T19:16:37.487852+00:00", "trade", 14.02, 5.0]
["2026-09-29T19:16:37.487853+00:00", "trade", 14.015, 80.0]
["2026-09-29T19:16:37.487856+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487856+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.487859+00:00", "trade", 14.02, 20.0]
["2026-09-29T19:16:37.487859+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487863+00:00", "trade", 14.02, 4.0]
["2026-09-29T19:16:37.487864+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487868+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.487868+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487871+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487873+00:00", "trade", 14.02, 23.0]
["2026-09-29T19:16:37.487876+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487876+00:00", "trade", 14.02, 600.0]
["2026-09-29T19:16:37.487877+00:00", "trade", 14.02, 500.0]
["2026-09-29T19:16:37.487879+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487881+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487884+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487884+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487885+00:00", "trade", 14.02, 1100.0]
["2026-09-29T19:16:37.487886+00:00", "trade", 14.02, 500.0]
["2026-09-29T19:16:37.487886+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487887+00:00", "trade", 14.02, 25.0]
["2026-09-29T19:16:37.487891+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487891+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487893+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487893+00:00", "trade", 14.02, 400.0]
["2026-09-29T19:16:37.487894+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487895+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487899+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487899+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487902+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487903+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487910+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487917+00:00", "trade", 14.02, 1600.0]
["2026-09-29T19:16:37.487919+00:00", "trade", 14.02, 50.0]
["2026-09-29T19:16:37.487924+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.487924+00:00", "trade", 14.02, 500.0]
["2026-09-29T19:16:37.487924+00:00", "trade", 14.02, 25.0]
["2026-09-29T19:16:37.487946+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.487981+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.487989+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.487996+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488003+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488011+00:00", "trade", 14.02, 1100.0]
["2026-09-29T19:16:37.488011+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488012+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.488012+00:00", "trade", 14.02, 8.0]
["2026-09-29T19:16:37.488012+00:00", "trade", 14.02, 3.0]
["2026-09-29T19:16:37.488017+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488024+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488032+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488039+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488046+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488053+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488060+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488064+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.488068+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488075+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488081+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488088+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488108+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488115+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488128+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488134+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488141+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488147+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488154+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488169+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488175+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488183+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488190+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488197+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.488204+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488211+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488214+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488217+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488224+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488231+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488238+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488245+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488251+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488256+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.488258+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.488258+00:00", "trade", 14.02, 20.0]
["2026-09-29T19:16:37.488259+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.488259+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488261+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.488261+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.488261+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488266+00:00", "trade", 14.02, 1300.0]
["2026-09-29T19:16:37.488266+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.488266+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488272+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488279+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488286+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488287+00:00", "trade", 14.02, 1300.0]
["2026-09-29T19:16:37.488287+00:00", "trade", 14.02, 520.0]
["2026-09-29T19:16:37.488294+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.488299+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488305+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488312+00:00", "trade", 14.02, 736.0]
["2026-09-29T19:16:37.488312+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488316+00:00", "trade", 14.02, 36.0]
["2026-09-29T19:16:37.488318+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488326+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488331+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.488343+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.488344+00:00", "trade", 14.02, 564.0]
["2026-09-29T19:16:37.488346+00:00", "trade", 14.02, 80.0]
["2026-09-29T19:16:37.488346+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.488354+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.488360+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.488417+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.488469+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.488478+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.488498+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.488506+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.488593+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.488659+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.488677+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.488768+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.488792+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.488801+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.488801+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.488869+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.488886+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.488916+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.488928+00:00", "trade", 14.02, 300.0]
["2026-09-29T19:16:37.488933+00:00", "trade", 14.02, 600.0]
["2026-09-29T19:16:37.488936+00:00", "trade", 14.02, 1300.0]
["2026-09-29T19:16:37.488956+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.489026+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.489051+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.489060+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.489063+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.489083+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.489504+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.489587+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.489757+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.489767+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.490105+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.490442+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.490466+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.491132+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.491702+00:00", "trade", 14.025, 799.0]
["2026-09-29T19:16:37.491897+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.493184+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.493203+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.493210+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.493217+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.494153+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.496634+00:00", "trade", 14.02, 300.0]
["2026-09-29T19:16:37.497478+00:00", "trade", 14.0225, 300.0]
["2026-09-29T19:16:37.497565+00:00", "trade", 14.0225, 2300.0]
["2026-09-29T19:16:37.497658+00:00", "trade", 14.02, 3.0]
["2026-09-29T19:16:37.497747+00:00", "trade", 14.02, 1500.0]
["2026-09-29T19:16:37.497847+00:00", "trade", 14.02, 400.0]
["2026-09-29T19:16:37.497938+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498017+00:00", "trade", 14.02, 273.0]
["2026-09-29T19:16:37.498032+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498033+00:00", "trade", 14.025, 546.0]
["2026-09-29T19:16:37.498034+00:00", "trade", 14.02, 500.0]
["2026-09-29T19:16:37.498038+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.498038+00:00", "trade", 14.02, 361.0]
["2026-09-29T19:16:37.498040+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498040+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498042+00:00", "trade", 14.02, 112.0]
["2026-09-29T19:16:37.498045+00:00", "trade", 14.02, 400.0]
["2026-09-29T19:16:37.498045+00:00", "trade", 14.02, 390.0]
["2026-09-29T19:16:37.498046+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498048+00:00", "trade", 14.02, 380.0]
["2026-09-29T19:16:37.498050+00:00", "trade", 14.02, 400.0]
["2026-09-29T19:16:37.498053+00:00", "trade", 14.02, 300.0]
["2026-09-29T19:16:37.498053+00:00", "trade", 14.02, 296.0]
["2026-09-29T19:16:37.498053+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498054+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.498057+00:00", "trade", 14.02, 42.0]
["2026-09-29T19:16:37.498060+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498067+00:00", "trade", 14.02, 250.0]
["2026-09-29T19:16:37.498094+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498098+00:00", "trade", 14.02, 140.0]
["2026-09-29T19:16:37.498098+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498102+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498102+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498105+00:00", "trade", 14.02, 106.0]
["2026-09-29T19:16:37.498129+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498136+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498143+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498149+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498156+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498160+00:00", "trade", 14.02, 274.0]
["2026-09-29T19:16:37.498162+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498164+00:00", "trade", 14.025, 274.0]
["2026-09-29T19:16:37.498164+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.498168+00:00", "trade", 14.025, 548.0]
["2026-09-29T19:16:37.498169+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498170+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.498176+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498176+00:00", "trade", 14.02, 110.0]
["2026-09-29T19:16:37.498182+00:00", "trade", 14.02, 111.0]
["2026-09-29T19:16:37.498182+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498185+00:00", "trade", 14.025, 274.0]
["2026-09-29T19:16:37.498186+00:00", "trade", 14.025, 548.0]
["2026-09-29T19:16:37.498189+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498190+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498191+00:00", "trade", 14.02, 50.0]
["2026-09-29T19:16:37.498191+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498193+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498194+00:00", "trade", 14.02, 25.0]
["2026-09-29T19:16:37.498194+00:00", "trade", 14.02, 109.0]
["2026-09-29T19:16:37.498195+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498195+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.498196+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498199+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498199+00:00", "trade", 14.02, 135.0]
["2026-09-29T19:16:37.498201+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498202+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498204+00:00", "trade", 14.02, 42.0]
["2026-09-29T19:16:37.498208+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498209+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498213+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498216+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498217+00:00", "trade", 14.02, 600.0]
["2026-09-29T19:16:37.498222+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498226+00:00", "trade", 14.02, 300.0]
["2026-09-29T19:16:37.498229+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498235+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498236+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498237+00:00", "trade", 14.02, 400.0]
["2026-09-29T19:16:37.498242+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498244+00:00", "trade", 14.02, 46.0]
["2026-09-29T19:16:37.498248+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498256+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498263+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498269+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498294+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498296+00:00", "trade", 14.025, 274.0]
["2026-09-29T19:16:37.498296+00:00", "trade", 14.02, 428.0]
["2026-09-29T19:16:37.498296+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498296+00:00", "trade", 14.02, 400.0]
["2026-09-29T19:16:37.498330+00:00", "trade", 14.025, 273.0]
["2026-09-29T19:16:37.498333+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498333+00:00", "trade", 14.02, 273.0]
["2026-09-29T19:16:37.498345+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498352+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498359+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498366+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498374+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498376+00:00", "trade", 14.025, 273.0]
["2026-09-29T19:16:37.498378+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498378+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498381+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498393+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498399+00:00", "trade", 14.025, 546.0]
["2026-09-29T19:16:37.498400+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498404+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.498404+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498404+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498405+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.498406+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498407+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498412+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498412+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498412+00:00", "trade", 14.02, 192.0]
["2026-09-29T19:16:37.498413+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.498413+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498418+00:00", "trade", 14.02, 42.0]
["2026-09-29T19:16:37.498419+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498426+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498434+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498440+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498584+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498620+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498631+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498637+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498644+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498684+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498687+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498716+00:00", "trade", 14.02, 17.0]
["2026-09-29T19:16:37.498750+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498800+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498819+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.498838+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.498846+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.498854+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.499015+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.499134+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.499135+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.499137+00:00", "trade", 14.02, 500.0]
["2026-09-29T19:16:37.499139+00:00", "trade", 14.02, 500.0]
["2026-09-29T19:16:37.499139+00:00", "trade", 14.02, 133.0]
["2026-09-29T19:16:37.499141+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.499142+00:00", "trade", 14.02, 92.0]
["2026-09-29T19:16:37.499143+00:00", "trade", 14.02, 800.0]
["2026-09-29T19:16:37.499147+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.499154+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.499168+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.499281+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.499287+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.499294+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.499305+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.499305+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.499306+00:00", "trade", 14.02, 10.0]
["2026-09-29T19:16:37.499306+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.499309+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.499309+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.499324+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.499337+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.499350+00:00", "trade", 14.02, 400.0]
["2026-09-29T19:16:37.499358+00:00", "trade", 14.02, 45.0]
["2026-09-29T19:16:37.499358+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.499374+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.499396+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.499401+00:00", "trade", 14.02, 14.0]
["2026-09-29T19:16:37.499402+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.499418+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.499422+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.499433+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.499459+00:00", "trade", 14.02, 14.0]
["2026-09-29T19:16:37.499541+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.499541+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.499542+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.499672+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.499775+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.499818+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.499841+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.499882+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.500111+00:00", "trade", 14.02, 8.0]
["2026-09-29T19:16:37.500327+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.500334+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.500355+00:00", "trade", 14.025, 273.0]
["2026-09-29T19:16:37.500396+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.500397+00:00", "trade", 14.02, 500.0]
["2026-09-29T19:16:37.500398+00:00", "trade", 14.02, 390.0]
["2026-09-29T19:16:37.500400+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.500403+00:00", "trade", 14.02, 400.0]
["2026-09-29T19:16:37.500504+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.500536+00:00", "trade", 14.02, 400.0]
["2026-09-29T19:16:37.500539+00:00", "trade", 14.02, 10.0]
["2026-09-29T19:16:37.500545+00:00", "trade", 14.02, 7.0]
["2026-09-29T19:16:37.500621+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500628+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500634+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500641+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500648+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500654+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500661+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500667+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500675+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500681+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500688+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500694+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500707+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500720+00:00", "trade", 14.02, 400.0]
["2026-09-29T19:16:37.500722+00:00", "trade", 14.02, 300.0]
["2026-09-29T19:16:37.500722+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.500722+00:00", "trade", 14.02, 8.0]
["2026-09-29T19:16:37.500722+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.500727+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.500734+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.500740+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.500747+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.500753+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.500760+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.500774+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.500780+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.500786+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.500820+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500827+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.500839+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.500856+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500911+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500917+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500918+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500969+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500986+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.500995+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.501191+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.501283+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501305+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501308+00:00", "trade", 14.02, 199.0]
["2026-09-29T19:16:37.501311+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501327+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501334+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501364+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501406+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501416+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501450+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501460+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501467+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501474+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501478+00:00", "trade", 14.02, 95.0]
["2026-09-29T19:16:37.501484+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.501486+00:00", "trade", 14.02, 13.0]
["2026-09-29T19:16:37.501488+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501491+00:00", "trade", 14.02, 304.0]
["2026-09-29T19:16:37.501491+00:00", "trade", 14.02, 116.0]
["2026-09-29T19:16:37.501492+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.501494+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.501495+00:00", "trade", 14.02, 428.0]
["2026-09-29T19:16:37.501498+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.501498+00:00", "trade", 14.02, 28.0]
["2026-09-29T19:16:37.501499+00:00", "trade", 14.02, 50.0]
["2026-09-29T19:16:37.501499+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.501543+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501551+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501557+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501571+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501578+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501579+00:00", "trade", 14.02, 89.0]
["2026-09-29T19:16:37.501584+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501591+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501597+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501604+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501610+00:00", "quote", 14.01, 14.02]
["2026-09-29T19:16:37.501617+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501619+00:00", "trade", 14.02, 33.0]
["2026-09-29T19:16:37.501624+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501630+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501637+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501644+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501650+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501657+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501665+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501674+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501675+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501679+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501685+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501692+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501697+00:00", "trade", 14.02, 110.0]
["2026-09-29T19:16:37.501697+00:00", "trade", 14.02, 98.0]
["2026-09-29T19:16:37.501706+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501713+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501720+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501726+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501794+00:00", "trade", 14.02, 24.0]
["2026-09-29T19:16:37.501796+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:16:37.501797+00:00", "trade", 14.02, 144.0]
["2026-09-29T19:16:37.501797+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501798+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.501818+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:16:37.501818+00:00", "trade", 14.02, 45.0]
["2026-09-29T19:16:37.501818+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.501818+00:00", "trade", 14.02, 217.0]
["2026-09-29T19:16:37.501818+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501826+00:00", "trade", 14.02, 32.0]
["2026-09-29T19:16:37.501826+00:00", "trade", 14.02, 149.0]
["2026-09-29T19:16:37.501826+00:00", "trade", 14.02, 192.0]
["2026-09-29T19:16:37.501859+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501866+00:00", "quote", 14.02, 14.02]
["2026-09-29T19:16:37.501918+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.501960+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.502026+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.502071+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.502092+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:16:37.502161+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.502565+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.502732+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.502739+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.503036+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.503149+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.503172+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.503383+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:16:37.503727+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.503771+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.503778+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.504135+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.505614+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.506677+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.506856+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.508362+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.508386+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.508995+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.512376+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.518580+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.518604+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.520560+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.520587+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.534299+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.534322+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.542719+00:00", "trade", 14.025, 700.0]
["2026-09-29T19:16:37.551075+00:00", "trade", 14.025, 1900.0]
["2026-09-29T19:16:37.551086+00:00", "trade", 14.025, 300.0]
["2026-09-29T19:16:37.555930+00:00", "trade", 14.02, 76.0]
["2026-09-29T19:16:37.558102+00:00", "trade", 14.02, 855.0]
["2026-09-29T19:16:37.558609+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.558617+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.558626+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.558633+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.558896+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.558907+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.559168+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.570403+00:00", "trade", 14.025, 200.0]
["2026-09-29T19:16:37.571206+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.571533+00:00", "trade", 14.025, 1300.0]
["2026-09-29T19:16:37.571654+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.571678+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.572019+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.577602+00:00", "trade", 14.025, 400.0]
["2026-09-29T19:16:37.577889+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.581786+00:00", "trade", 14.02, 1100.0]
["2026-09-29T19:16:37.582116+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.601565+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.882279+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.882305+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.882363+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.882634+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.886015+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.917871+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:37.987354+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:38.044711+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:39.379406+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:39.379983+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:39.380246+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:39.473638+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:39.988710+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:39.988717+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.229031+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.273638+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.553386+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.582503+00:00", "trade", 14.025, 6.0]
["2026-09-29T19:16:40.636961+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.638131+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.745008+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:16:40.835878+00:00", "trade", 14.025, 400.0]
["2026-09-29T19:16:40.909498+00:00", "trade", 14.025, 400.0]
["2026-09-29T19:16:40.920795+00:00", "trade", 14.03, 455.0]
["2026-09-29T19:16:40.920816+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.920826+00:00", "trade", 14.03, 45.0]
["2026-09-29T19:16:40.920827+00:00", "trade", 14.03, 20.0]
["2026-09-29T19:16:40.920828+00:00", "trade", 14.03, 107.0]
["2026-09-29T19:16:40.920830+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.920833+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.920833+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.920836+00:00", "trade", 14.03, 5.0]
["2026-09-29T19:16:40.920836+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:16:40.920853+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.920855+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.920856+00:00", "trade", 14.03, 82.0]
["2026-09-29T19:16:40.920868+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:16:40.920879+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.920881+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:16:40.920887+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:16:40.920891+00:00", "trade", 14.03, 1000.0]
["2026-09-29T19:16:40.920896+00:00", "trade", 14.03, 600.0]
["2026-09-29T19:16:40.920901+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.920901+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.920906+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.920908+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.920912+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:16:40.920917+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.920928+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.920933+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:16:40.920935+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.920941+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:16:40.920942+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.920964+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.920970+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.920980+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:16:40.920980+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.920984+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.920991+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.920997+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921004+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921010+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921017+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921045+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921047+00:00", "trade", 14.03, 118.0]
["2026-09-29T19:16:40.921049+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.921066+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921080+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921084+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:16:40.921085+00:00", "trade", 14.03, 25.0]
["2026-09-29T19:16:40.921087+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921088+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.921095+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921100+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.921102+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921102+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921104+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.921107+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.921109+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.921110+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.921116+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921131+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921145+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921158+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921173+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921180+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921188+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921194+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921201+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921207+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.921210+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921217+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921224+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921237+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.921239+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921243+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.921255+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.921274+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:16:40.921309+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:16:40.921320+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:16:40.921326+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:16:40.921333+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:16:40.921339+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:16:40.921346+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:16:40.921354+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:16:40.921367+00:00", "trade", 14.025, 400.0]
["2026-09-29T19:16:40.921368+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:16:40.921376+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:16:40.921380+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.921383+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:16:40.921389+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:16:40.921397+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:16:40.921403+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:16:40.921410+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:16:40.921455+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:40.921459+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:40.921515+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:40.921554+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:16:40.921617+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:40.921814+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:40.922070+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:40.922129+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:40.922133+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:40.922162+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:40.922180+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:40.922305+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.922371+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:40.923526+00:00", "trade", 14.035, 273.0]
["2026-09-29T19:16:40.924289+00:00", "trade", 14.035, 273.0]
["2026-09-29T19:16:40.925137+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:40.925652+00:00", "trade", 14.03, 45.0]
["2026-09-29T19:16:40.929658+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:16:40.953971+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:40.953985+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:40.968445+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:16:41.035549+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.035574+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.036096+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.036239+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.036743+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.036766+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.045096+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.045123+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.045740+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.045803+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.045826+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.046358+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.087649+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.220022+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.220047+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.220559+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.252936+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.253323+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:41.272530+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:16:41.320712+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:16:41.876643+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:42.687642+00:00", "trade", 14.035, 22.0]
["2026-09-29T19:16:43.076499+00:00", "trade", 14.0259, 1.0]
["2026-09-29T19:16:43.334006+00:00", "trade", 14.035, 35.0]
["2026-09-29T19:16:43.334364+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:16:43.398619+00:00", "trade", 14.035, 16.0]
["2026-09-29T19:16:43.487173+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:43.487195+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:43.497353+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:43.497394+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:43.497445+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:43.506139+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:43.525413+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:43.525437+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:43.544962+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:43.675594+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:43.677119+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:43.677144+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:43.677734+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:44.241848+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:44.242177+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:44.242202+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:44.242214+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:44.242334+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:44.242779+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:44.243933+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:44.466944+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:44.566691+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:44.566850+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:44.644087+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:44.644112+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:44.670191+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:44.670247+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:45.266693+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:45.266847+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:47.249647+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:16:47.251927+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:47.252439+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:47.464879+00:00", "trade", 14.0258, 33.0]
["2026-09-29T19:16:47.517532+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:47.649136+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:16:48.094452+00:00", "trade", 14.035, 1084.0]
["2026-09-29T19:16:48.096493+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:16:48.101726+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:48.101772+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:48.110064+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:48.110192+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:48.110247+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:48.126085+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:48.201220+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:48.201265+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:48.498553+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:48.633032+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:48.826149+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:51.526515+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:51.526563+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:51.526581+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:51.526589+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:51.526624+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:51.526653+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:52.567043+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:52.567101+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:52.715369+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:52.981614+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:52.982530+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:52.982579+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:53.035061+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:16:53.037087+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:53.037446+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:53.038280+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:53.461022+00:00", "trade", 14.035, 6.0]
["2026-09-29T19:16:53.907871+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:54.103586+00:00", "trade", 14.0261, 1.0]
["2026-09-29T19:16:54.116703+00:00", "trade", 14.0261, 1.0]
["2026-09-29T19:16:54.137819+00:00", "trade", 14.0261, 1.0]
["2026-09-29T19:16:56.126703+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:56.130679+00:00", "trade", 14.035, 40.0]
["2026-09-29T19:16:56.624292+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:56.624335+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:56.913528+00:00", "trade", 14.035, 36.0]
["2026-09-29T19:16:56.913799+00:00", "trade", 14.035, 60.0]
["2026-09-29T19:16:57.153451+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:16:57.265732+00:00", "trade", 14.035, 20.0]
["2026-09-29T19:16:57.266323+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:57.266372+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:57.266389+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:57.266396+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:57.266436+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:57.332800+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:57.332853+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:58.185872+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:58.338404+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:58.367034+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:16:58.534390+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:16:58.545700+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:16:58.555503+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:16:59.104405+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:16:59.117144+00:00", "trade", 14.035, 3.0]
["2026-09-29T19:16:59.154238+00:00", "trade", 14.035, 97.0]
["2026-09-29T19:17:00.531890+00:00", "trade", 14.035, 23.0]
["2026-09-29T19:17:02.289569+00:00", "trade", 14.035, 12.0]
["2026-09-29T19:17:03.522077+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:03.845305+00:00", "trade", 14.0261, 1.0]
["2026-09-29T19:17:04.239220+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:04.954814+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:04.955270+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:05.056731+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:05.056789+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:05.056812+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:05.056842+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:05.057378+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:05.057793+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:05.167223+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:17:06.067035+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:07.025014+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:07.025121+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:07.282515+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:17:07.504235+00:00", "trade", 14.03, 2.0]
["2026-09-29T19:17:07.543062+00:00", "trade", 14.03, 6.0]
["2026-09-29T19:17:08.538356+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:08.538404+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:08.626670+00:00", "trade", 14.0214, 5.0]
["2026-09-29T19:17:08.638802+00:00", "trade", 14.0214, 4.0]
["2026-09-29T19:17:08.643498+00:00", "trade", 14.0214, 1.0]
["2026-09-29T19:17:08.648142+00:00", "trade", 14.0214, 1.0]
["2026-09-29T19:17:08.652536+00:00", "trade", 14.0214, 1.0]
["2026-09-29T19:17:08.656837+00:00", "trade", 14.0214, 1.0]
["2026-09-29T19:17:08.821830+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:17:08.894087+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:09.627242+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:09.627285+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:09.627411+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:09.627464+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:09.627644+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:09.648010+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:10.405775+00:00", "trade", 14.0261, 10.0]
["2026-09-29T19:17:10.519463+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:17:10.593537+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:10.593579+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:10.593587+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:11.399866+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:11.426366+00:00", "trade", 14.0244, 100.0]
["2026-09-29T19:17:12.987623+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:12.987674+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:12.987694+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:13.290808+00:00", "trade", 14.0261, 1.0]
["2026-09-29T19:17:14.229968+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:17:14.230036+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:17:14.230672+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:17:14.230874+00:00", "trade", 14.035, 7.0]
["2026-09-29T19:17:14.265284+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:17:15.912545+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:16.332852+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:16.332896+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:16.332916+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:16.403282+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:16.807337+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:17:16.833995+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:17.367037+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:17.617407+00:00", "trade", 14.035, 19.0]
["2026-09-29T19:17:17.638813+00:00", "trade", 14.035, 273.0]
["2026-09-29T19:17:17.639522+00:00", "trade", 14.035, 273.0]
["2026-09-29T19:17:17.640015+00:00", "trade", 14.035, 127.0]
["2026-09-29T19:17:17.640884+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:17:17.640942+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:17:17.641022+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:17:17.758735+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:17.758785+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:17.758850+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:17.759321+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:18.035355+00:00", "trade", 14.0347, 1.0]
["2026-09-29T19:17:18.253711+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:19.665627+00:00", "trade", 14.0223, 3.0]
["2026-09-29T19:17:20.014600+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:17:20.713534+00:00", "trade", 14.04, 14.0]
["2026-09-29T19:17:20.715785+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:20.810491+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:21.040809+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:21.040856+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:21.043158+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:21.043584+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:21.066067+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:21.066427+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:21.218299+00:00", "trade", 14.0257, 1.0]
["2026-09-29T19:17:21.866054+00:00", "trade", 14.035, 30.0]
["2026-09-29T19:17:21.867408+00:00", "trade", 14.0246, 11.0]
["2026-09-29T19:17:22.448599+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:22.846777+00:00", "trade", 14.0246, 1.0]
["2026-09-29T19:17:23.060487+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:23.060537+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:23.498864+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:23.498871+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:23.498930+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:23.498937+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:23.499222+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:23.499655+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:23.506726+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:23.525909+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:17:23.655105+00:00", "trade", 14.0398, 1000.0]
["2026-09-29T19:17:23.655891+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:24.032566+00:00", "trade", 14.0384, 20.0]
["2026-09-29T19:17:24.567038+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:25.746782+00:00", "trade", 14.0299, 100.0]
["2026-09-29T19:17:25.748684+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:25.749219+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:25.768712+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:26.032761+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:26.124033+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:26.124055+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:26.505196+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:26.860795+00:00", "trade", 14.0254, 1.0]
["2026-09-29T19:17:27.229998+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:27.235856+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:27.703060+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:27.703939+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:27.917582+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:27.918113+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.394725+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.445463+00:00", "trade", 14.0252, 1.0]
["2026-09-29T19:17:28.530403+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.530877+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.605293+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.683574+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.840455+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.840504+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.840553+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.840618+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.841081+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.844537+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.866055+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.874168+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:17:28.874206+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.875007+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:17:28.875098+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:17:28.875100+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:17:28.875101+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:17:28.875102+00:00", "trade", 14.04, 78.0]
["2026-09-29T19:17:28.875105+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:17:28.875107+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:17:28.875111+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:17:28.875111+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:17:28.875112+00:00", "trade", 14.04, 700.0]
["2026-09-29T19:17:28.875120+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:17:28.875220+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.875228+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.875234+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.875241+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.875247+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.875260+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.875266+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.875272+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:17:28.875279+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:17:28.875286+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:17:28.875293+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:17:28.875300+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:17:28.875306+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:17:28.875313+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:17:28.875326+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:17:28.875334+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:17:28.875354+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:17:28.875365+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:17:28.875386+00:00", "trade", 14.04, 6.0]
["2026-09-29T19:17:28.875393+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:17:28.875399+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:17:28.875415+00:00", "trade", 14.04, 87.0]
["2026-09-29T19:17:28.875428+00:00", "trade", 14.04, 13.0]
["2026-09-29T19:17:28.875507+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:17:28.875558+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:17:28.875637+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:17:28.875662+00:00", "trade", 14.04, 12.0]
["2026-09-29T19:17:28.875663+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:17:28.875664+00:00", "trade", 14.04, 6.0]
["2026-09-29T19:17:28.875678+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:17:28.875678+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:17:28.875678+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:17:28.875679+00:00", "trade", 14.04, 186.0]
["2026-09-29T19:17:28.875754+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:17:28.875793+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:17:28.875808+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.875903+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.875980+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876040+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876083+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876104+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876188+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876226+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876245+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876263+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876269+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876395+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876408+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876424+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876439+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876445+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876506+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876516+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876529+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876703+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876967+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876989+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.876996+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.877308+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.877687+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.879862+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.880203+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.880290+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.881910+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:17:28.883774+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.885110+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.906485+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.908238+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.984839+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:28.999153+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:29.000771+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:29.017662+00:00", "trade", 14.045, 512.0]
["2026-09-29T19:17:29.479001+00:00", "trade", 14.045, 273.0]
["2026-09-29T19:17:30.248738+00:00", "trade", 14.0236, 2.0]
["2026-09-29T19:17:30.257417+00:00", "trade", 14.0236, 1.0]
["2026-09-29T19:17:30.261334+00:00", "trade", 14.0236, 1.0]
["2026-09-29T19:17:30.399419+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:17:30.513127+00:00", "trade", 14.045, 11.0]
["2026-09-29T19:17:31.604758+00:00", "trade", 14.0446, 34.0]
["2026-09-29T19:17:31.609490+00:00", "trade", 14.0499, 1.0]
["2026-09-29T19:17:31.645804+00:00", "trade", 14.045, 12.0]
["2026-09-29T19:17:34.728430+00:00", "trade", 14.0254, 1.0]
["2026-09-29T19:17:35.151551+00:00", "trade", 14.05, 4700.0]
["2026-09-29T19:17:35.152343+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:35.152353+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:35.158076+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:17:35.756470+00:00", "trade", 14.0262, 1.0]
["2026-09-29T19:17:35.758303+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:35.758798+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:35.945298+00:00", "trade", 14.0448, 20.0]
["2026-09-29T19:17:36.274998+00:00", "trade", 14.0477, 2.0]
["2026-09-29T19:17:37.028972+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:37.029869+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:37.134507+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:37.134554+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:37.199460+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:37.275703+00:00", "trade", 14.045, 4.0]
["2026-09-29T19:17:37.286958+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:37.351705+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:37.352173+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:37.354736+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:37.819595+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:37.820316+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:37.820371+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:38.047592+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:38.061125+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:38.425219+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:38.428180+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.131081+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.131583+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.131722+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.131774+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.144165+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.318565+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.529005+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:17:39.530111+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.540828+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.540887+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.800279+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:17:39.800280+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:39.800282+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:39.800284+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:39.800308+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.800311+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:39.800316+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.800323+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.800331+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.800338+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.800345+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.800352+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.800361+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.800367+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.800372+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:17:39.800374+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.800381+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:17:39.800383+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.800390+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.800396+00:00", "trade", 14.05, 268.0]
["2026-09-29T19:17:39.800397+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.800404+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:39.800418+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800425+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800432+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800439+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800445+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800453+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800460+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800466+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800473+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:39.800473+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800481+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800488+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800500+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800524+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800531+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800538+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800565+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800686+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:17:39.800688+00:00", "trade", 14.05, 90.0]
["2026-09-29T19:17:39.800688+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:17:39.800688+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:17:39.800836+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:39.800851+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.800909+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.800926+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.801040+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.801044+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.801066+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.801348+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.801361+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.801517+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.801633+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.804397+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.805254+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.805277+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.805294+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.805318+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.805325+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.805341+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.805495+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.806086+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.806188+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.806643+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.806660+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.806700+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.806718+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.806725+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.806730+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.806754+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.806775+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.808351+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.809027+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:17:39.810022+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.838639+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.838661+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.851652+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:17:39.852189+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.852915+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.855334+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:39.907890+00:00", "trade", 14.055, 132.0]
["2026-09-29T19:17:39.911235+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:17:39.915800+00:00", "trade", 14.055, 44.0]
["2026-09-29T19:17:39.925982+00:00", "trade", 14.055, 44.0]
["2026-09-29T19:17:39.961382+00:00", "trade", 14.0264, 22.0]
["2026-09-29T19:17:40.866876+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:40.866885+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:43.628013+00:00", "trade", 14.0297, 100.0]
["2026-09-29T19:17:44.744873+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:45.175228+00:00", "trade", 14.055, 402.0]
["2026-09-29T19:17:45.347186+00:00", "trade", 14.0298, 100.0]
["2026-09-29T19:17:45.594364+00:00", "trade", 14.0265, 1.0]
["2026-09-29T19:17:47.390805+00:00", "trade", 14.055, 60.0]
["2026-09-29T19:17:48.606385+00:00", "trade", 14.026, 7.0]
["2026-09-29T19:17:48.622462+00:00", "trade", 14.026, 3.0]
["2026-09-29T19:17:48.654078+00:00", "trade", 14.0512, 700.0]
["2026-09-29T19:17:49.785768+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.786737+00:00", "trade", 14.055, 37.0]
["2026-09-29T19:17:50.907122+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.911460+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:50.911517+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:50.911956+00:00", "trade", 14.055, 73.0]
["2026-09-29T19:17:50.911959+00:00", "trade", 14.055, 177.0]
["2026-09-29T19:17:50.911969+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:50.911970+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.911975+00:00", "trade", 14.05, 41.0]
["2026-09-29T19:17:50.911977+00:00", "trade", 14.05, 2659.0]
["2026-09-29T19:17:50.911979+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.911999+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.912322+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:17:50.912330+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:17:50.912334+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:17:50.912337+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:17:50.912352+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:17:50.912404+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.912438+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.912450+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.912465+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.912653+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.916956+00:00", "trade", 14.055, 123.0]
["2026-09-29T19:17:50.916956+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.916958+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:17:50.916959+00:00", "trade", 14.05, 377.0]
["2026-09-29T19:17:50.916963+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.917018+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.917157+00:00", "trade", 14.05, 72.0]
["2026-09-29T19:17:50.917162+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:50.917164+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:17:50.917175+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:17:50.917184+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:17:50.917188+00:00", "trade", 14.05, 71.0]
["2026-09-29T19:17:50.917253+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:50.917253+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.917315+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:50.917351+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.917353+00:00", "trade", 14.05, 45.0]
["2026-09-29T19:17:50.917354+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:17:50.917354+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:17:50.917354+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:17:50.917359+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:17:50.917361+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:17:50.917531+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.917601+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.918049+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:17:50.918707+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.918732+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.918760+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:17:50.919127+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.919464+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.919617+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:17:50.919980+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921175+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921176+00:00", "trade", 14.05, 208.0]
["2026-09-29T19:17:50.921177+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:17:50.921178+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:17:50.921180+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:17:50.921182+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921183+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:50.921185+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:17:50.921242+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921250+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921263+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921269+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921368+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:50.921390+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:17:50.921433+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921452+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921527+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921540+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:50.921542+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:50.921612+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921613+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921620+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921621+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:17:50.921644+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921679+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921754+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921780+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921782+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.921849+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.922332+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:17:50.922384+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:17:50.922430+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.922948+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.922989+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.922996+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.923043+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.923328+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:17:50.924274+00:00", "trade", 14.05, 61.0]
["2026-09-29T19:17:50.924281+00:00", "trade", 14.05, 39.0]
["2026-09-29T19:17:50.924396+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:17:50.924440+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:17:50.924440+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:17:50.924441+00:00", "trade", 14.05, 220.0]
["2026-09-29T19:17:50.924441+00:00", "quote", 14.04, 14.06]
["2026-09-29T19:17:50.924452+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:50.924480+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:50.924494+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:50.924547+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:50.924573+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:50.924834+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:50.924896+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:50.924963+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:50.924968+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:50.925046+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:50.925135+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:17:50.926370+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:50.926698+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:17:50.927403+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:50.973214+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:50.980808+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:17:50.981565+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:51.023203+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:51.150314+00:00", "trade", 14.052, 224.0]
["2026-09-29T19:17:51.151074+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:51.212716+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:51.519974+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:51.992185+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:51.992232+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:52.284766+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:52.528403+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:17:52.570463+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:17:52.570525+00:00", "trade", 14.045, 700.0]
["2026-09-29T19:17:52.570744+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:52.612959+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:17:52.798744+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:53.019076+00:00", "trade", 14.045, 250.0]
["2026-09-29T19:17:53.020129+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:53.422357+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:53.423104+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:53.507597+00:00", "trade", 14.0305, 100.0]
["2026-09-29T19:17:53.508376+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:53.518681+00:00", "trade", 14.0305, 2.0]
["2026-09-29T19:17:54.310750+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:17:54.310755+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:17:54.545753+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:17:54.679115+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:17:55.454761+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:55.513484+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:55.513540+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:55.618467+00:00", "trade", 14.045, 1000.0]
["2026-09-29T19:17:55.995573+00:00", "trade", 14.0282, 1.0]
["2026-09-29T19:17:56.286960+00:00", "trade", 14.0306, 100.0]
["2026-09-29T19:17:56.296151+00:00", "trade", 14.0306, 1.0]
["2026-09-29T19:17:56.316336+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:17:56.467032+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:56.787471+00:00", "trade", 14.0282, 1.0]
["2026-09-29T19:17:57.624538+00:00", "trade", 14.0414, 4.0]
["2026-09-29T19:17:57.940943+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:17:58.317087+00:00", "trade", 14.045, 8.0]
["2026-09-29T19:17:58.317185+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:17:58.417768+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:00.854349+00:00", "trade", 14.0401, 12.0]
["2026-09-29T19:18:00.855065+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:18:01.714668+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:01.715347+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:01.831688+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:02.042489+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:02.042773+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:02.288331+00:00", "trade", 14.045, 11.0]
["2026-09-29T19:18:02.561324+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:02.563723+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:02.566689+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:02.566715+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:02.567316+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:02.766693+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:02.880116+00:00", "trade", 14.045, 36.0]
["2026-09-29T19:18:02.984872+00:00", "trade", 14.0271, 1.0]
["2026-09-29T19:18:02.995223+00:00", "trade", 14.0271, 1.0]
["2026-09-29T19:18:03.367355+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:05.055324+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:05.226551+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:05.491041+00:00", "trade", 14.0305, 100.0]
["2026-09-29T19:18:06.135293+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:18:06.300389+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:18:06.740041+00:00", "trade", 14.0484, 100.0]
["2026-09-29T19:18:06.830826+00:00", "trade", 14.0283, 1.0]
["2026-09-29T19:18:07.008527+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:07.013104+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:07.041655+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:07.167462+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:07.167931+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:07.307289+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:09.648307+00:00", "trade", 14.0467, 9.0]
["2026-09-29T19:18:09.658049+00:00", "trade", 14.0467, 2.0]
["2026-09-29T19:18:09.666250+00:00", "trade", 14.0305, 100.0]
["2026-09-29T19:18:09.737476+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:09.737621+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:09.746603+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:09.756833+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:09.759905+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:09.781592+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:18:09.781594+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:18:09.781595+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:18:09.781596+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:18:09.781600+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:18:09.781628+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:09.781634+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:09.781640+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:09.781646+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:09.781652+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:09.781660+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:18:09.781669+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:18:09.781690+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:18:09.781698+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:18:09.781705+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:18:09.781711+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:18:09.781719+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:18:09.781734+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:18:09.781764+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:18:09.781771+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:18:09.781856+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:18:09.781865+00:00", "trade", 14.05, 71.0]
["2026-09-29T19:18:09.781887+00:00", "trade", 14.05, 29.0]
["2026-09-29T19:18:09.781914+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:18:09.781927+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:18:09.782006+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:18:09.782157+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:18:09.782159+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:18:09.782207+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:18:09.782211+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:18:09.782786+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:18:09.782810+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.782895+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.783014+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.783447+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.783510+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.784778+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.784850+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.785249+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.785599+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.786077+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.851908+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:18:09.852122+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.852797+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.853624+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.853633+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.853653+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.853693+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.853923+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.853936+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.854276+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.854287+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.858591+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.858607+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.863713+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:18:09.863768+00:00", "trade", 14.055, 150.0]
["2026-09-29T19:18:09.863998+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:18:09.864238+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:18:09.864267+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:18:09.864417+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.864646+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.886794+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.891549+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:18:09.932959+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.932967+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.965997+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.966025+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.969321+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.969357+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:09.987998+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:10.064432+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:18:10.117038+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:18:10.680632+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:18:10.866710+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.501264+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.501722+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.502049+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.502824+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.516121+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.516861+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.518123+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.518149+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.518658+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.604667+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.611006+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.761621+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.761648+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.762352+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.762541+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.763197+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:11.786343+00:00", "trade", 14.0307, 100.0]
["2026-09-29T19:18:11.796916+00:00", "trade", 14.0307, 3.0]
["2026-09-29T19:18:11.801733+00:00", "trade", 14.0307, 19.0]
["2026-09-29T19:18:11.806973+00:00", "trade", 14.0307, 14.0]
["2026-09-29T19:18:12.033675+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.071158+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.071621+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.071714+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.071751+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.096702+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.211427+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.212011+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.212142+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.547704+00:00", "trade", 14.06, 4000.0]
["2026-09-29T19:18:12.547776+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.548275+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.548320+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.548387+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.548777+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.548837+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.567035+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.567600+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.624125+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.624150+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.624836+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.662815+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.769893+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:12.982570+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:13.031102+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:13.031994+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:13.152318+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:13.541335+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:13.563752+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:13.564224+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:14.130989+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:14.934651+00:00", "trade", 14.055, 41.0]
["2026-09-29T19:18:15.476075+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:18:15.476086+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:18:15.535399+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:15.535872+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:15.679048+00:00", "trade", 14.0586, 1.0]
["2026-09-29T19:18:15.679851+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:15.680675+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:15.879437+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:18:15.879445+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:18:15.884603+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:18:15.968023+00:00", "trade", 14.0312, 100.0]
["2026-09-29T19:18:15.972621+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:15.972628+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:15.996031+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:18:16.309027+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:16.342443+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:16.587719+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:16.623350+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:16.624096+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:16.627799+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:16.703327+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:16.703441+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:16.704200+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:16.768867+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:17.007403+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:17.766936+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:17.772535+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:17.789566+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:17.792287+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:18.011381+00:00", "trade", 14.0305, 8.0]
["2026-09-29T19:18:18.023944+00:00", "trade", 14.055, 89.0]
["2026-09-29T19:18:18.024139+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:18:18.024632+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:18.024690+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:18.024707+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:18.216289+00:00", "trade", 14.0293, 1.0]
["2026-09-29T19:18:18.450707+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:19.044549+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:18:19.044553+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:18:19.045311+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:19.045434+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:19.135859+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:19.136301+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:19.139862+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:19.213764+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:19.410370+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:19.410833+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:19.459558+00:00", "trade", 14.0294, 1.0]
["2026-09-29T19:18:19.486333+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:19.590947+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:19.609275+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:19.609999+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:20.490085+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:20.490144+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:20.490221+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:20.549746+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:20.550192+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:21.130111+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:21.130294+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:21.130319+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:21.317839+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:21.584461+00:00", "trade", 14.055, 35.0]
["2026-09-29T19:18:22.030051+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:22.030080+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:22.241091+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:18:22.956036+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:22.956061+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:22.956509+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:23.822938+00:00", "trade", 14.0284, 400.0]
["2026-09-29T19:18:24.513569+00:00", "trade", 14.0578, 2950.0]
["2026-09-29T19:18:24.514305+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:18:24.557909+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:18:24.615813+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:24.617452+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:24.618700+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:24.619482+00:00", "trade", 14.055, 1000.0]
["2026-09-29T19:18:24.626643+00:00", "trade", 14.055, 111.0]
["2026-09-29T19:18:24.626709+00:00", "trade", 14.055, 430.0]
["2026-09-29T19:18:24.626772+00:00", "trade", 14.055, 120.0]
["2026-09-29T19:18:24.759017+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:24.807126+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:25.015225+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:18:25.015956+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:25.864553+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:26.012628+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:26.039474+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:26.559910+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:18:26.560139+00:00", "trade", 14.0593, 25.0]
["2026-09-29T19:18:26.560251+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:18:26.986203+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:26.986760+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:26.986859+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:27.475155+00:00", "trade", 14.0301, 1.0]
["2026-09-29T19:18:27.846956+00:00", "trade", 14.0301, 1.0]
["2026-09-29T19:18:27.982855+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:28.262892+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:28.263377+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:28.277318+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:28.830769+00:00", "trade", 14.0551, 3.0]
["2026-09-29T19:18:29.067750+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:29.068329+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:29.068467+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:29.068516+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:31.971999+00:00", "trade", 14.06, 23.0]
["2026-09-29T19:18:32.056582+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:32.102571+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:18:32.200804+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:33.567681+00:00", "trade", 14.0316, 200.0]
["2026-09-29T19:18:33.956068+00:00", "trade", 14.0301, 100.0]
["2026-09-29T19:18:34.520512+00:00", "trade", 14.0522, 1.0]
["2026-09-29T19:18:35.047297+00:00", "trade", 14.0538, 1000.0]
["2026-09-29T19:18:35.771972+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:18:35.771998+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:18:35.885628+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:36.432024+00:00", "trade", 14.0302, 1.0]
["2026-09-29T19:18:36.474361+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:36.585917+00:00", "trade", 14.0526, 5.0]
["2026-09-29T19:18:37.944372+00:00", "trade", 14.0456, 2.0]
["2026-09-29T19:18:38.043918+00:00", "trade", 14.0311, 1.0]
["2026-09-29T19:18:38.052351+00:00", "trade", 14.0313, 3.0]
["2026-09-29T19:18:38.445848+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:38.936918+00:00", "trade", 14.06, 89.0]
["2026-09-29T19:18:38.937678+00:00", "trade", 14.0599, 111.0]
["2026-09-29T19:18:38.938370+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:39.011694+00:00", "trade", 14.055, 74.0]
["2026-09-29T19:18:39.401859+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:39.621168+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:40.014800+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:40.015592+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:18:40.103795+00:00", "trade", 14.0579, 100.0]
["2026-09-29T19:18:43.047495+00:00", "trade", 14.0558, 20.0]
["2026-09-29T19:18:44.551069+00:00", "trade", 14.0302, 1.0]
["2026-09-29T19:18:44.953696+00:00", "trade", 14.058, 99.0]
["2026-09-29T19:18:44.954071+00:00", "trade", 14.058, 1.0]
["2026-09-29T19:18:44.954437+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:18:45.879964+00:00", "trade", 14.058, 5.0]
["2026-09-29T19:18:47.008269+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:18:49.269744+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:18:49.342971+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:18:51.100650+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477337+00:00", "trade", 14.06, 120.0]
["2026-09-29T19:18:51.477339+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477395+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:18:51.477398+00:00", "trade", 14.06, 584.0]
["2026-09-29T19:18:51.477399+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:18:51.477400+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:51.477402+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:51.477405+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:51.477407+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:18:51.477407+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:51.477417+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:51.477419+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:18:51.477465+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477478+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477485+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477491+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477497+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477504+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477510+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477525+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477531+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477545+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477552+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477559+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477566+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477572+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477579+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477585+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477592+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477639+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477649+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477656+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477678+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477685+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477693+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477695+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:18:51.477699+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:51.477700+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:51.477700+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477703+00:00", "trade", 14.06, 99.0]
["2026-09-29T19:18:51.477709+00:00", "trade", 14.06, 12.0]
["2026-09-29T19:18:51.477710+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:51.477718+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:51.477718+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:51.477725+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:51.477750+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477758+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477766+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477774+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477782+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:51.477818+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:18:51.477819+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477820+00:00", "trade", 14.06, 267.0]
["2026-09-29T19:18:51.477820+00:00", "trade", 14.06, 6.0]
["2026-09-29T19:18:51.477829+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:51.477830+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477833+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477879+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:51.477905+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:51.477914+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:51.477917+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:51.477921+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:51.477927+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:51.477934+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:51.477941+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:51.477948+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:51.477954+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:51.477962+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:51.477969+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:51.477976+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:51.477982+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:51.477989+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:51.478093+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:51.478113+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:51.478143+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478205+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478217+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478253+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478316+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478404+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478469+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478501+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478590+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478600+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478638+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478660+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478679+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478712+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478728+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478840+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478920+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478946+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.478976+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.480219+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.480257+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.480287+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.480310+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.480917+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.481690+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.481697+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.481718+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.482257+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.482572+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.482959+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.482984+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.484096+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:18:51.484997+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:18:51.487496+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.488214+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.517010+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:18:51.517615+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:18:51.517616+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:18:51.517846+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:18:51.517929+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.518115+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:51.535361+00:00", "trade", 14.065, 70.0]
["2026-09-29T19:18:51.539916+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:18:52.030618+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:52.031103+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:52.863688+00:00", "trade", 14.031, 1.0]
["2026-09-29T19:18:53.168147+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:18:53.791903+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:18:53.792287+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.399479+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.400249+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.401855+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.402570+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.403853+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:18:54.404140+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.404147+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.404170+00:00", "trade", 14.065, 97.0]
["2026-09-29T19:18:54.404172+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:54.404507+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.404631+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.404654+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.404713+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.407098+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:18:54.407100+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:18:54.407154+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.407160+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.407174+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.407181+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.407224+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.407252+00:00", "trade", 14.06, 102.0]
["2026-09-29T19:18:54.407257+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:18:54.407337+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.407346+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:18:54.407368+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:54.407378+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:54.407386+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:54.407393+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:54.407400+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:54.407401+00:00", "trade", 14.06, 124.0]
["2026-09-29T19:18:54.407407+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:54.407413+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:54.407421+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:54.407428+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:54.407435+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:54.407443+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:54.407450+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:54.407457+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:54.407462+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:18:54.407463+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:18:54.407463+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:18:54.407464+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.407470+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.407477+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.407485+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.407492+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.407498+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.407505+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.407546+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.407554+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.407573+00:00", "trade", 14.06, 61.0]
["2026-09-29T19:18:54.407583+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:18:54.407583+00:00", "trade", 14.06, 22.0]
["2026-09-29T19:18:54.407595+00:00", "trade", 14.06, 61.0]
["2026-09-29T19:18:54.407600+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.407611+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.407794+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.407799+00:00", "trade", 14.06, 125.0]
["2026-09-29T19:18:54.407809+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.408086+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.408562+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.408853+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.409004+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.409827+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:18:54.411572+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.418445+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:54.484423+00:00", "trade", 14.055, 700.0]
["2026-09-29T19:18:54.518898+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.821578+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.983628+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.991035+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.991292+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.991372+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.991382+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.991432+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.991442+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.991786+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.991804+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.992791+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.993306+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.993444+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.993464+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.995018+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.995505+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.995517+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.997484+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:55.997924+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:56.001247+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:56.013450+00:00", "trade", 14.0322, 100.0]
["2026-09-29T19:18:56.048966+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:56.049779+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:18:56.050869+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:18:56.591825+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:18:57.215541+00:00", "trade", 14.0311, 1.0]
["2026-09-29T19:18:57.619942+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:57.721826+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:18:58.207320+00:00", "trade", 14.055, 14.0]
["2026-09-29T19:18:58.543954+00:00", "trade", 14.0513, 800.0]
["2026-09-29T19:19:00.231365+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:00.231392+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:00.231903+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:01.285490+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:01.287390+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:01.373686+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:01.745136+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:02.257697+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:19:02.258519+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:19:02.258700+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:19:02.259850+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:02.259876+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:02.277584+00:00", "trade", 14.055, 12.0]
["2026-09-29T19:19:02.436699+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:02.466512+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:19:02.466518+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:19:02.466586+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:19:02.466594+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:19:02.466935+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:19:02.466936+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:19:02.466980+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:19:02.467906+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:02.492522+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:19:02.492523+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:19:02.493107+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:19:02.622660+00:00", "trade", 14.055, 50.0]
["2026-09-29T19:19:03.657130+00:00", "trade", 14.0314, 1.0]
["2026-09-29T19:19:03.657276+00:00", "trade", 14.0314, 1.0]
["2026-09-29T19:19:03.874710+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:19:04.710529+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:04.761642+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:04.762107+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:04.948623+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:19:05.146994+00:00", "trade", 14.0565, 3000.0]
["2026-09-29T19:19:05.147888+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:05.178754+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:19:05.675929+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:05.988713+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:07.247996+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:07.847728+00:00", "trade", 14.0327, 100.0]
["2026-09-29T19:19:09.530349+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:09.745301+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:19:09.748149+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:19:11.325660+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:11.326333+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:11.326354+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:11.326813+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:11.708196+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:11.708651+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:11.719116+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:11.727235+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:11.727260+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:11.727901+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:11.727956+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:11.759123+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:11.924909+00:00", "trade", 14.0318, 1.0]
["2026-09-29T19:19:11.981173+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:11.981183+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:11.981643+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:11.981652+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.020733+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.052796+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:19:12.373896+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.374149+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429253+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429271+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:12.429276+00:00", "trade", 14.05, 22.0]
["2026-09-29T19:19:12.429277+00:00", "trade", 14.05, 58.0]
["2026-09-29T19:19:12.429284+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:19:12.429288+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429368+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:19:12.429369+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:19:12.429371+00:00", "trade", 14.05, 80.0]
["2026-09-29T19:19:12.429372+00:00", "trade", 14.05, 41.0]
["2026-09-29T19:19:12.429394+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429400+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429407+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429413+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429420+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429426+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429433+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429441+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429453+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429632+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:19:12.429650+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:19:12.429650+00:00", "trade", 14.05, 199.0]
["2026-09-29T19:19:12.429705+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429712+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429768+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429789+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429825+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:19:12.429825+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429827+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:19:12.429833+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.429905+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.430039+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.430060+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.430095+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.430220+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.507465+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.524222+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:12.524418+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:12.524420+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.524425+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:12.524428+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:12.524588+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:12.524589+00:00", "quote", 14.04, 14.06]
["2026-09-29T19:19:12.524598+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:12.524602+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:12.524614+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:12.524616+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:12.524624+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:12.524748+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:12.524962+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:12.525014+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:12.525055+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:12.525090+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:12.525123+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:12.525235+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:12.525787+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:12.528800+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:19:12.785610+00:00", "trade", 14.0328, 200.0]
["2026-09-29T19:19:12.887665+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:12.887929+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:13.054116+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:13.054131+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:13.054654+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:13.464973+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:13.465507+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:13.466879+00:00", "trade", 14.0569, 1.0]
["2026-09-29T19:19:14.981952+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:15.824647+00:00", "trade", 14.045, 88.0]
["2026-09-29T19:19:15.933861+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:15.933890+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:15.934462+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:16.499511+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:19:16.499513+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:19:16.499514+00:00", "trade", 14.05, 504.0]
["2026-09-29T19:19:16.499516+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:19:16.499519+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:19:16.499546+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:16.499552+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:16.499559+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:16.499565+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:16.499571+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:16.499578+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:16.499585+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:16.499592+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:16.499599+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:16.499605+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:16.499611+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:16.499618+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:16.499625+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:16.499659+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:16.499668+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:16.499676+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:16.499682+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:16.499688+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:16.499695+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:16.499701+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:16.499708+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:16.499715+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:16.499774+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:16.499784+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:16.499791+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:16.499811+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:16.499812+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:16.499813+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:19:16.499815+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:16.499820+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:16.499824+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:16.499927+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:16.499988+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:16.499996+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:16.500033+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:16.500092+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:16.500103+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:16.500105+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:19:16.500105+00:00", "trade", 14.05, 220.0]
["2026-09-29T19:19:16.500106+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:16.500107+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.500239+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.500255+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.500264+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.500311+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.500316+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.500331+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.500424+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.500451+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.500560+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.500588+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.500622+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.500718+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.500846+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.500883+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.500922+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.501060+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.501611+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.501636+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.502269+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.502296+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.503802+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.504828+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.505078+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.509529+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.513074+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.540268+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.540291+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.599923+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:16.967085+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:17.536216+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:18.322944+00:00", "trade", 14.055, 18.0]
["2026-09-29T19:19:18.500536+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:19:18.961635+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:19.064542+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:19.064609+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:19.072586+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:19.147216+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:19.880721+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:20.049603+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:20.312493+00:00", "trade", 14.0583, 1.0]
["2026-09-29T19:19:20.613810+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:19:20.756484+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:20.756507+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:20.957500+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:20.958507+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:20.960400+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:21.089104+00:00", "trade", 14.0321, 1.0]
["2026-09-29T19:19:21.182198+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:19:21.452694+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:21.453156+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:21.459304+00:00", "trade", 14.0505, 78.0]
["2026-09-29T19:19:21.462252+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:19:21.505503+00:00", "trade", 14.055, 750.0]
["2026-09-29T19:19:21.645396+00:00", "trade", 14.058, 10.0]
["2026-09-29T19:19:21.933158+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:21.984153+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:21.984203+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:21.984831+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.568988+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.569445+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.722189+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.722805+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.723211+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.723228+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.723282+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.723296+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.724330+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.868066+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.868573+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.868724+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.868738+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.868746+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.869000+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.869086+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:22.869452+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:23.066074+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:23.066561+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:23.085987+00:00", "trade", 14.0331, 81.0]
["2026-09-29T19:19:23.087225+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:23.087672+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:23.372892+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:23.372902+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:23.372919+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:23.373380+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:23.373639+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:24.245236+00:00", "trade", 14.0331, 100.0]
["2026-09-29T19:19:24.246021+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:24.357690+00:00", "trade", 14.0514, 1.0]
["2026-09-29T19:19:24.764809+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:24.764821+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:24.765463+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:24.765922+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:24.974210+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:24.974261+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:24.974293+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:24.974686+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:24.974727+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:25.443067+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:25.443521+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:25.550569+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:25.551027+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:25.610848+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:25.711994+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:26.034568+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:26.034743+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:26.064968+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:19:26.064988+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:19:26.065011+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:26.065018+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:26.065039+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:26.065088+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:26.065096+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:26.065111+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:26.065118+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:26.065120+00:00", "trade", 14.05, 70.0]
["2026-09-29T19:19:26.065121+00:00", "trade", 14.05, 18.0]
["2026-09-29T19:19:26.065123+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:19:26.065126+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:26.065126+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:26.065128+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:19:26.065129+00:00", "trade", 14.05, 711.0]
["2026-09-29T19:19:26.065130+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.065133+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.065142+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.065149+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.065155+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.065162+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.065170+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.065178+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.065195+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.065208+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.065215+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.065222+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.065254+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.065293+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.065329+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.065330+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:19:26.065424+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:19:26.065454+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.065724+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.066164+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.067315+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.072410+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.073861+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.078177+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.106156+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.106830+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.167720+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.174181+00:00", "trade", 14.045, 173.0]
["2026-09-29T19:19:26.174478+00:00", "trade", 14.045, 96.0]
["2026-09-29T19:19:26.210041+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.210067+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.210755+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.210779+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.210808+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.314108+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.379170+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.401125+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.778837+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.839679+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.839708+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.962803+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.981549+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.982094+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.982562+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:26.988796+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:27.171074+00:00", "trade", 14.0323, 1.0]
["2026-09-29T19:19:27.285954+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:27.286184+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:27.286209+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:27.299254+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:27.326813+00:00", "trade", 14.045, 20.0]
["2026-09-29T19:19:28.524805+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:28.524833+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:28.525345+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:28.527067+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:28.573164+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:28.753178+00:00", "trade", 14.0323, 1.0]
["2026-09-29T19:19:28.852141+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:30.196486+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:30.196513+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:30.201352+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:30.201406+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:30.274044+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:30.579120+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:31.000720+00:00", "trade", 14.0553, 3.0]
["2026-09-29T19:19:31.066392+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:31.066447+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:31.067039+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:32.386739+00:00", "trade", 14.0535, 1.0]
["2026-09-29T19:19:34.210580+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:19:34.211404+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:19:34.511104+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:35.152372+00:00", "trade", 14.0537, 4.0]
["2026-09-29T19:19:35.322139+00:00", "trade", 14.04, 15.0]
["2026-09-29T19:19:35.610123+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:37.626079+00:00", "trade", 14.0332, 1.0]
["2026-09-29T19:19:37.813319+00:00", "trade", 14.0485, 1.0]
["2026-09-29T19:19:38.582570+00:00", "trade", 14.0428, 13.0]
["2026-09-29T19:19:39.447316+00:00", "trade", 14.033, 100.0]
["2026-09-29T19:19:40.017757+00:00", "trade", 14.0553, 3.0]
["2026-09-29T19:19:40.029885+00:00", "trade", 14.0553, 2.0]
["2026-09-29T19:19:40.270452+00:00", "trade", 14.045, 13.0]
["2026-09-29T19:19:40.287814+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:40.287822+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:40.288322+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:40.288442+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:40.746749+00:00", "trade", 14.045, 30.0]
["2026-09-29T19:19:41.755367+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:41.927090+00:00", "trade", 14.0333, 30.0]
["2026-09-29T19:19:42.242604+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:42.481785+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:42.540232+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:42.541659+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:42.541685+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:42.658210+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:43.185522+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:43.672929+00:00", "trade", 14.05, 250.0]
["2026-09-29T19:19:43.672971+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:43.673256+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:43.673501+00:00", "trade", 14.05, 76.0]
["2026-09-29T19:19:43.673712+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:43.673727+00:00", "trade", 14.045, 7.0]
["2026-09-29T19:19:43.673769+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:43.673859+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:44.176026+00:00", "trade", 14.0333, 1.0]
["2026-09-29T19:19:44.251165+00:00", "trade", 14.05, 45.0]
["2026-09-29T19:19:44.448221+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:19:44.448222+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:44.448224+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:44.448226+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:19:44.448228+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:19:44.448230+00:00", "trade", 14.05, 75.0]
["2026-09-29T19:19:44.448260+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:44.448267+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:44.448274+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:44.448280+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:44.448286+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:44.448293+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:19:44.448300+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:44.448307+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:44.448314+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:44.448321+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:44.448327+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:44.448333+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:44.448340+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:44.448373+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:44.448387+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:44.448406+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:44.448485+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:44.448492+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:44.448508+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:44.448511+00:00", "trade", 14.05, 18.0]
["2026-09-29T19:19:44.448514+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:19:44.448627+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:44.448758+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:44.448801+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:44.448802+00:00", "trade", 14.05, 150.0]
["2026-09-29T19:19:44.448802+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:44.448856+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:19:44.448930+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:19:44.448943+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449026+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449065+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449123+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449176+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449210+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449217+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449231+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449275+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449291+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449299+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449304+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449326+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449353+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449360+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449374+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449388+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449440+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449455+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449505+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449520+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449587+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449622+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449637+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449648+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449754+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449797+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449810+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.449852+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:44.452481+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.453265+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.458227+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.458249+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.459884+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.459909+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.482341+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.482367+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.482374+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.549426+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.651120+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:44.651578+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:46.012943+00:00", "trade", 14.0335, 1.0]
["2026-09-29T19:19:46.329472+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:19:46.423612+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:19:46.473923+00:00", "trade", 14.055, 21.0]
["2026-09-29T19:19:46.475582+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:47.750587+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:47.750636+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:47.758654+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:47.880781+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:47.880812+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:47.889864+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:47.918920+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:47.918944+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:47.919548+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:48.225171+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:48.228540+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:48.766690+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:48.795857+00:00", "trade", 14.055, 12.0]
["2026-09-29T19:19:48.856196+00:00", "trade", 14.0558, 10.0]
["2026-09-29T19:19:49.345493+00:00", "trade", 14.0583, 2550.0]
["2026-09-29T19:19:49.346308+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:49.440802+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:49.502646+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:49.504219+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:50.028349+00:00", "trade", 14.06, 12.0]
["2026-09-29T19:19:50.030722+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:50.063100+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:50.140551+00:00", "trade", 14.0584, 20.0]
["2026-09-29T19:19:50.243617+00:00", "trade", 14.0339, 2.0]
["2026-09-29T19:19:50.257846+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:50.945595+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:19:51.123063+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:19:51.451290+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:19:51.462609+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:19:53.031167+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:53.031766+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:53.032472+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:53.326340+00:00", "trade", 14.0342, 1.0]
["2026-09-29T19:19:54.954504+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:19:54.954868+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:19:54.954913+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:19:54.955151+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.955253+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:19:54.955260+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.955307+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.955348+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.955531+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.955543+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.955605+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.955617+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.955998+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.956197+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.956661+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.959739+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.959762+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.960279+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.960408+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.960462+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.960719+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:54.960755+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:55.017278+00:00", "trade", 14.0346, 56.0]
["2026-09-29T19:19:55.018063+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:55.202230+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:55.202257+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:55.202771+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:55.586915+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:19:55.902027+00:00", "trade", 14.055, 16.0]
["2026-09-29T19:19:55.967500+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:56.275407+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:19:56.275480+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:19:56.276854+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:56.309587+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:19:56.309668+00:00", "trade", 14.055, 894.0]
["2026-09-29T19:19:56.420498+00:00", "trade", 14.0547, 200.0]
["2026-09-29T19:19:56.421477+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:56.421505+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:56.987622+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:56.988975+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:57.185804+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:57.186269+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:57.753071+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:58.029099+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:58.526027+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:58.526432+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:58.581057+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:58.581210+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:58.796414+00:00", "trade", 14.0346, 1.0]
["2026-09-29T19:19:59.581316+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:59.582048+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:59.679810+00:00", "trade", 14.055, 87.0]
["2026-09-29T19:19:59.679811+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:19:59.680480+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:59.681100+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:59.681147+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:19:59.681149+00:00", "trade", 14.055, 684.0]
["2026-09-29T19:19:59.681592+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:59.681980+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:59.682203+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:19:59.682949+00:00", "trade", 14.05, 342.0]
["2026-09-29T19:19:59.683539+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:19:59.683746+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:59.683754+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:59.684215+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:59.688732+00:00", "trade", 14.05, 519.0]
["2026-09-29T19:19:59.719665+00:00", "trade", 14.055, 291.0]
["2026-09-29T19:19:59.719783+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:19:59.720106+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:59.720118+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:19:59.801892+00:00", "trade", 14.055, 382.0]
["2026-09-29T19:20:00.069858+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:20:00.199264+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.259876+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.276530+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.276557+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.277211+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.277273+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.284479+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.285199+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.285213+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.285299+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.465555+00:00", "trade", 14.055, 18.0]
["2026-09-29T19:20:00.559819+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.584538+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:20:00.710517+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.777766+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.805513+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.805605+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.806056+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.806068+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.806311+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.806418+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:00.820437+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:01.522784+00:00", "trade", 14.0351, 1.0]
["2026-09-29T19:20:01.841679+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:01.841705+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:01.841747+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:01.842112+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:01.892938+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:01.892958+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:01.936875+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:02.178247+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:02.205233+00:00", "trade", 14.0599, 7.0]
["2026-09-29T19:20:02.207407+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:20:02.288033+00:00", "trade", 14.055, 12.0]
["2026-09-29T19:20:02.290709+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:02.513406+00:00", "trade", 14.0363, 1.0]
["2026-09-29T19:20:02.577508+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:02.587581+00:00", "trade", 14.0554, 22.0]
["2026-09-29T19:20:02.909734+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:02.920196+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:02.999114+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:03.030623+00:00", "trade", 14.0523, 3.0]
["2026-09-29T19:20:03.306368+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:03.306378+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:04.307990+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:04.355642+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:20:04.624770+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:04.625244+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:05.195536+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:20:05.195538+00:00", "trade", 14.05, 12.0]
["2026-09-29T19:20:05.195540+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:05.195567+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:05.195575+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:05.195582+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:05.195589+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:05.195596+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:05.195604+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:05.195611+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:05.195619+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:05.195668+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:05.195682+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:05.195690+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:05.195692+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:05.195693+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:05.195695+00:00", "trade", 14.05, 16.0]
["2026-09-29T19:20:05.195697+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:05.195699+00:00", "trade", 14.05, 52.0]
["2026-09-29T19:20:05.195702+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:20:05.195705+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:05.195764+00:00", "trade", 14.05, 51.0]
["2026-09-29T19:20:05.195790+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:05.195811+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:20:05.195819+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:20:05.195826+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:20:05.195833+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:20:05.195840+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:20:05.195848+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:20:05.195854+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:20:05.195861+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:20:05.195876+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:20:05.195882+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:20:05.195896+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:05.195896+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:20:05.195898+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:20:05.195902+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:20:05.195912+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:20:05.195913+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:05.195913+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.195923+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.195940+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.195980+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.196144+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.196182+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.196384+00:00", "trade", 14.05, 66.0]
["2026-09-29T19:20:05.196425+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.196488+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.196544+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.196572+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.196676+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.196702+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.196728+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.196871+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.197087+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.197353+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:20:05.198162+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.200262+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.378510+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.378522+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.507829+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.507852+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:05.508683+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:06.053123+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:06.279637+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:09.578538+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:09.578565+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:09.579656+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:10.174588+00:00", "trade", 14.034, 100.0]
["2026-09-29T19:20:10.644466+00:00", "trade", 14.0555, 9.0]
["2026-09-29T19:20:10.684939+00:00", "trade", 14.0555, 2.0]
["2026-09-29T19:20:10.701762+00:00", "trade", 14.0555, 5.0]
["2026-09-29T19:20:10.710053+00:00", "trade", 14.0555, 1.0]
["2026-09-29T19:20:11.471180+00:00", "trade", 14.0479, 1.0]
["2026-09-29T19:20:11.534565+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:11.535023+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:11.699721+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:11.733525+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:11.733532+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:11.733538+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:11.733559+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:11.733564+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:11.733566+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:11.733985+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:11.734017+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:11.734024+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:11.734033+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:11.734063+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:11.734180+00:00", "trade", 14.0499, 200.0]
["2026-09-29T19:20:11.734464+00:00", "trade", 14.0493, 300.0]
["2026-09-29T19:20:11.734470+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:11.735447+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:20:11.735848+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:20:11.736000+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:11.739017+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:11.739731+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:11.741334+00:00", "trade", 14.05, 280.0]
["2026-09-29T19:20:11.750346+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:20:12.370905+00:00", "trade", 14.0481, 1.0]
["2026-09-29T19:20:12.492924+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.571803+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.819574+00:00", "trade", 14.0499, 200.0]
["2026-09-29T19:20:12.820186+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820204+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820213+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820225+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820232+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820258+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820292+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:12.820310+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820317+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820322+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:20:12.820325+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:20:12.820326+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:20:12.820327+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:20:12.820331+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:20:12.820344+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:20:12.820361+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:12.820369+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820371+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:12.820375+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820382+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820389+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820403+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820410+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820415+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:12.820419+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820426+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820519+00:00", "trade", 14.05, 342.0]
["2026-09-29T19:20:12.820600+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820613+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820636+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820644+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820656+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820676+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820688+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820695+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820700+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:20:12.820703+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:12.820705+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:20:12.820705+00:00", "trade", 14.05, 495.0]
["2026-09-29T19:20:12.820742+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820752+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:12.820765+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:12.820812+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820819+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820845+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820852+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820857+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:12.820877+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:20:12.820886+00:00", "trade", 14.05, 95.0]
["2026-09-29T19:20:12.820899+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.820960+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:12.820973+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.821025+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.821076+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.821083+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.821106+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.821113+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.821182+00:00", "trade", 14.05, 68.0]
["2026-09-29T19:20:12.821182+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:12.821213+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.821444+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:12.821699+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.823310+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.825312+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.825498+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.828653+00:00", "trade", 14.05, 99.0]
["2026-09-29T19:20:12.828654+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:20:12.828673+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.828680+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.828686+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.828693+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.828700+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.828707+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.828713+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.828720+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.828727+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.829119+00:00", "trade", 14.05, 32.0]
["2026-09-29T19:20:12.829120+00:00", "trade", 14.05, 87.0]
["2026-09-29T19:20:12.829186+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.829193+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.829229+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:20:12.829305+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:20:12.829313+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:20:12.829315+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.829320+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.829326+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.829332+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.829333+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.829339+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.829346+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.829353+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.829366+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.829387+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.829388+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.829658+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:12.829677+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:20:12.829687+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:20:12.829703+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:20:12.829796+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.829803+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.829881+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.829892+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.830062+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.830258+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.830265+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.830283+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.830339+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.830362+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.830654+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.831999+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.832046+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.835562+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:20:12.836326+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.836762+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.881451+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.881918+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.928705+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:12.972772+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.243017+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.243618+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.243646+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.244095+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.257213+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.257595+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.288154+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.288644+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.288698+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.288880+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.289096+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.289352+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.444073+00:00", "trade", 14.0357, 1.0]
["2026-09-29T19:20:13.453347+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.454107+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.821117+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.821382+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.821409+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.865783+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:13.866055+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:14.542095+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:14.685549+00:00", "trade", 14.055, 21.0]
["2026-09-29T19:20:14.691928+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:20:15.353265+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:15.353815+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:15.353854+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:15.353949+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:15.354273+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:16.983535+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:16.983588+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:16.983589+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:16.984076+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:16.984201+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:16.984281+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:16.984359+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:16.984372+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:16.984542+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:16.984732+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:16.984746+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:17.041319+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:17.850487+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:20:18.011547+00:00", "trade", 14.0543, 3.0]
["2026-09-29T19:20:18.171020+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:20:18.248922+00:00", "trade", 14.055, 342.0]
["2026-09-29T19:20:18.634674+00:00", "trade", 14.055, 25.0]
["2026-09-29T19:20:18.729787+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:19.022467+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:19.023074+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:19.023501+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:19.118135+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:19.278470+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:20:19.791526+00:00", "trade", 14.055, 14.0]
["2026-09-29T19:20:19.794041+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:20:21.954681+00:00", "trade", 14.055, 36.0]
["2026-09-29T19:20:22.125767+00:00", "trade", 14.055, 90.0]
["2026-09-29T19:20:23.032653+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:23.133624+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:23.134132+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:24.152844+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:24.166934+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:24.176098+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:20:24.176907+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:20:24.363055+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:24.649312+00:00", "trade", 14.055, 12.0]
["2026-09-29T19:20:24.730131+00:00", "trade", 14.0359, 1.0]
["2026-09-29T19:20:24.733473+00:00", "trade", 14.0359, 1.0]
["2026-09-29T19:20:24.970795+00:00", "trade", 14.055, 1200.0]
["2026-09-29T19:20:25.029947+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:20:25.539351+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:25.540046+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:25.540501+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:26.006702+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:26.006728+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:26.021894+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:26.489118+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:26.489878+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:26.589704+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:26.589730+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:26.887576+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:27.487164+00:00", "trade", 14.0346, 100.0]
["2026-09-29T19:20:27.890649+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:30.138614+00:00", "trade", 14.055, 120.0]
["2026-09-29T19:20:30.309138+00:00", "trade", 14.0347, 100.0]
["2026-09-29T19:20:30.318637+00:00", "trade", 14.0347, 100.0]
["2026-09-29T19:20:30.323728+00:00", "trade", 14.0347, 300.0]
["2026-09-29T19:20:31.340397+00:00", "trade", 14.0361, 1.0]
["2026-09-29T19:20:32.326951+00:00", "trade", 14.0361, 1.0]
["2026-09-29T19:20:34.037267+00:00", "trade", 14.06, 6.0]
["2026-09-29T19:20:34.038233+00:00", "trade", 14.055, 90.0]
["2026-09-29T19:20:34.038830+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:20:34.042460+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:20:34.458685+00:00", "trade", 14.0361, 2.0]
["2026-09-29T19:20:34.549651+00:00", "trade", 14.0366, 21.0]
["2026-09-29T19:20:35.748364+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:20:37.685661+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:20:37.824710+00:00", "trade", 14.0529, 5.0]
["2026-09-29T19:20:37.835328+00:00", "trade", 14.0529, 1.0]
["2026-09-29T19:20:37.840922+00:00", "trade", 14.0529, 3.0]
["2026-09-29T19:20:38.107402+00:00", "trade", 14.0347, 100.0]
["2026-09-29T19:20:38.460013+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:20:41.271958+00:00", "trade", 14.0362, 300.0]
["2026-09-29T19:20:41.751130+00:00", "trade", 14.0364, 1.0]
["2026-09-29T19:20:42.083609+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:20:42.084444+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:20:42.084661+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:20:42.190319+00:00", "trade", 14.0501, 350.0]
["2026-09-29T19:20:43.267076+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:20:44.646594+00:00", "trade", 14.0347, 100.0]
["2026-09-29T19:20:44.893035+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:20:45.312005+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:20:45.348583+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:20:45.369833+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:20:45.388379+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:20:45.388434+00:00", "trade", 14.05, 125.0]
["2026-09-29T19:20:45.388487+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:20:45.388542+00:00", "trade", 14.05, 342.0]
["2026-09-29T19:20:45.389150+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:45.389610+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:45.398225+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:20:45.435983+00:00", "trade", 14.055, 32.0]
["2026-09-29T19:20:45.436647+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:20:45.884820+00:00", "trade", 14.055, 323.0]
["2026-09-29T19:20:46.800566+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:20:47.547306+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:49.754366+00:00", "trade", 14.037, 1.0]
["2026-09-29T19:20:49.904913+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:49.905372+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:50.131660+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:50.131750+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:50.398802+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:51.047951+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:20:51.169824+00:00", "trade", 14.055, 91.0]
["2026-09-29T19:20:51.603253+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:51.603706+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:51.603827+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:51.604465+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:51.705195+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:51.705915+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:51.730296+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:20:52.184261+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:52.304955+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:20:52.464996+00:00", "trade", 14.0581, 10.0]
["2026-09-29T19:20:52.465367+00:00", "trade", 14.0581, 1.0]
["2026-09-29T19:20:53.707902+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:20:54.034676+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:20:56.323315+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:20:56.324056+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:20:56.324232+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:20:56.911162+00:00", "trade", 14.0596, 200.0]
["2026-09-29T19:20:56.919715+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:20:58.152558+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:20:59.014183+00:00", "trade", 14.052, 100.0]
["2026-09-29T19:21:00.030511+00:00", "trade", 14.0377, 1.0]
["2026-09-29T19:21:00.040515+00:00", "trade", 14.0377, 1.0]
["2026-09-29T19:21:00.128676+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:00.129023+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:00.129174+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:00.129299+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:00.129601+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:00.170250+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:00.170282+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:00.170307+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:00.170813+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:00.204087+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:00.293843+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:21:00.328959+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:00.328985+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:00.386260+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:00.386724+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:00.710294+00:00", "trade", 14.0599, 139.0]
["2026-09-29T19:21:00.711328+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:00.806066+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:21:01.479385+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:01.479877+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:01.479906+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:01.480666+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:01.480765+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:21:01.481350+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:01.481514+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:01.481888+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:01.482351+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:01.482445+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:21:01.491255+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:21:01.712186+00:00", "trade", 14.06, 355.0]
["2026-09-29T19:21:01.712498+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:01.712523+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:01.713196+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:01.713217+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:02.050862+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:02.052444+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:02.131011+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:02.289260+00:00", "trade", 14.055, 16.0]
["2026-09-29T19:21:02.690713+00:00", "trade", 14.055, 1066.0]
["2026-09-29T19:21:02.693011+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:21:02.711197+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:21:02.809306+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:03.259785+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:03.259827+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:03.260279+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:03.470210+00:00", "trade", 14.0542, 6.0]
["2026-09-29T19:21:03.487808+00:00", "trade", 14.0529, 6.0]
["2026-09-29T19:21:03.623374+00:00", "trade", 14.0528, 4.0]
["2026-09-29T19:21:04.531203+00:00", "trade", 14.038, 1.0]
["2026-09-29T19:21:04.828238+00:00", "trade", 14.058, 1.0]
["2026-09-29T19:21:04.831816+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:21:04.955900+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:05.131085+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:05.132125+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:05.154820+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:05.592288+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:21:05.837288+00:00", "trade", 14.055, 28.0]
["2026-09-29T19:21:05.838255+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:21:05.838258+00:00", "trade", 14.055, 81.0]
["2026-09-29T19:21:05.838798+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:21:05.988275+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:06.872895+00:00", "trade", 14.0535, 10.0]
["2026-09-29T19:21:07.048921+00:00", "trade", 14.0352, 100.0]
["2026-09-29T19:21:07.233320+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:21:07.538050+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:21:07.538414+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:21:09.509972+00:00", "trade", 14.055, 213.0]
["2026-09-29T19:21:09.510600+00:00", "trade", 14.0543, 50.0]
["2026-09-29T19:21:09.510798+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:21:09.510829+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:21:09.874955+00:00", "trade", 14.0381, 1.0]
["2026-09-29T19:21:10.035758+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:10.068350+00:00", "trade", 14.0599, 471.0]
["2026-09-29T19:21:11.642834+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:21:12.747141+00:00", "trade", 14.0353, 100.0]
["2026-09-29T19:21:13.157263+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:21:13.966873+00:00", "trade", 14.055, 90.0]
["2026-09-29T19:21:14.533407+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:21:15.554745+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:15.694471+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:21:15.752366+00:00", "trade", 14.0547, 9.0]
["2026-09-29T19:21:15.953463+00:00", "trade", 14.055, 13.0]
["2026-09-29T19:21:16.091709+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:21:17.875356+00:00", "trade", 14.05, 1066.0]
["2026-09-29T19:21:17.875721+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:21:18.031411+00:00", "trade", 14.055, 92.0]
["2026-09-29T19:21:18.033865+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:21:18.033923+00:00", "trade", 14.06, 99.0]
["2026-09-29T19:21:18.130856+00:00", "trade", 14.055, 72.0]
["2026-09-29T19:21:18.755623+00:00", "trade", 14.0388, 1.0]
["2026-09-29T19:21:18.780049+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:21:18.958568+00:00", "trade", 14.055, 33.0]
["2026-09-29T19:21:19.825990+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:19.826078+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:19.826488+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:19.938467+00:00", "trade", 14.06, 888.0]
["2026-09-29T19:21:19.939110+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:20.205663+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:20.306156+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:20.445648+00:00", "trade", 14.0547, 3.0]
["2026-09-29T19:21:20.477920+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:20.477927+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:22.121858+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:22.816296+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:22.816661+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:23.101040+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:23.162985+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.162986+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:21:23.162987+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:21:23.162989+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:21:23.162992+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:21:23.162995+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.162998+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:21:23.162998+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.162999+00:00", "trade", 14.06, 9.0]
["2026-09-29T19:21:23.163012+00:00", "trade", 14.06, 91.0]
["2026-09-29T19:21:23.163013+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:21:23.163014+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.163015+00:00", "trade", 14.06, 376.0]
["2026-09-29T19:21:23.163019+00:00", "trade", 14.06, 24.0]
["2026-09-29T19:21:23.163021+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.163082+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:23.163089+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:23.163103+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:23.163109+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:23.163115+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:23.163122+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:23.163136+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:23.163142+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:23.163149+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:23.163155+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:23.163162+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:23.163168+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:23.163175+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:23.163181+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:23.163187+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:23.163194+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:23.163201+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:23.163207+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:23.163213+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:23.163233+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:23.163298+00:00", "trade", 14.06, 16.0]
["2026-09-29T19:21:23.163303+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.163314+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:23.163319+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.163323+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.163331+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.163342+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:21:23.163411+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:23.163541+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:23.163575+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:21:23.163578+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.163578+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.163578+00:00", "trade", 14.06, 190.0]
["2026-09-29T19:21:23.163578+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:23.163633+00:00", "trade", 14.06, 110.0]
["2026-09-29T19:21:23.163633+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.163633+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.163643+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.163664+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.163765+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:21:23.163775+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.163779+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.163782+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:23.163791+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:23.163799+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.163884+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.163891+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.164134+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.164169+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.164241+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.164272+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.164319+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.164327+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.164347+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.164359+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.164376+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.164440+00:00", "trade", 14.065, 51.0]
["2026-09-29T19:21:23.164498+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.164509+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.164576+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.164701+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.164731+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.164794+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.164911+00:00", "trade", 14.065, 47.0]
["2026-09-29T19:21:23.165363+00:00", "trade", 14.07, 51.0]
["2026-09-29T19:21:23.165368+00:00", "trade", 14.065, 44.0]
["2026-09-29T19:21:23.165388+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.165791+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.166027+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.166047+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.166084+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.166086+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.166094+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.166118+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.166203+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.166322+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.167099+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.167126+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.167136+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.167267+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.167731+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:23.168123+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.168396+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.169612+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.173057+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.180695+00:00", "trade", 14.065, 81.0]
["2026-09-29T19:21:23.193783+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.264904+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.293640+00:00", "trade", 14.065, 690.0]
["2026-09-29T19:21:23.294253+00:00", "trade", 14.059, 54.0]
["2026-09-29T19:21:23.296818+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:21:23.297647+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.298097+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:23.563324+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:24.023705+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:24.024168+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:24.344167+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:24.690414+00:00", "trade", 14.0622, 100.0]
["2026-09-29T19:21:25.021830+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:25.031654+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:25.032113+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:26.244038+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:26.358395+00:00", "trade", 14.0533, 10.0]
["2026-09-29T19:21:26.532416+00:00", "trade", 14.0397, 1.0]
["2026-09-29T19:21:26.730557+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:26.731363+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:26.733334+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:26.741162+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:26.741182+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:26.741188+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:27.026525+00:00", "trade", 14.065, 79.0]
["2026-09-29T19:21:27.027267+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:27.027531+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:27.027557+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:27.027697+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:27.032674+00:00", "trade", 14.06, 186.0]
["2026-09-29T19:21:27.032895+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:21:27.032905+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:27.032912+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:21:27.032916+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:27.032933+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:27.033021+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:27.033049+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:27.033098+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:27.033228+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:27.033247+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:27.033252+00:00", "trade", 14.06, 12.0]
["2026-09-29T19:21:27.033257+00:00", "trade", 14.06, 288.0]
["2026-09-29T19:21:27.033257+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:27.033261+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:27.033294+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:21:27.033295+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:27.033314+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:21:27.033418+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:21:27.033445+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:21:27.033459+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:21:27.033513+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:21:27.033598+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.033695+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.033708+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.033746+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:27.033763+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.033790+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.033990+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.034011+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.034014+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:27.034028+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.034040+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.034059+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.034113+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.034521+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.034583+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:27.035205+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:27.036765+00:00", "trade", 14.06, 14.0]
["2026-09-29T19:21:27.043471+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:21:27.043512+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.043518+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.043728+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.044245+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.044984+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:21:27.045272+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:27.124833+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.539557+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.777810+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.777828+00:00", "trade", 14.06, 12.0]
["2026-09-29T19:21:29.778373+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.782603+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.818269+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.955209+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.955472+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:21:29.955474+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:29.955475+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:21:29.955476+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:21:29.955479+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:29.955504+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.955511+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.955519+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.955525+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.955531+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.955538+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.955552+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.955559+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.955561+00:00", "trade", 14.06, 88.0]
["2026-09-29T19:21:29.955565+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.955570+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:29.955571+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.955578+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.955584+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.955590+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.955597+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:21:29.955606+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:29.955613+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:29.955620+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:29.955626+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:29.955632+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:29.955635+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:29.955638+00:00", "trade", 14.06, 12.0]
["2026-09-29T19:21:29.955639+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:29.955646+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:29.955652+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:29.955654+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:29.955660+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:29.955688+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:29.955695+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:29.955710+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:29.955716+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:29.955731+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:21:29.955778+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:29.955901+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:21:29.955977+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:21:29.955978+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.956033+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.956047+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.956072+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.956195+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.956541+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.956621+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.956700+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.956711+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.956748+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.958544+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.958586+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.958636+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.958968+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.959642+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.959765+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.961413+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.974620+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:29.986775+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:21:29.986809+00:00", "trade", 14.065, 8.0]
["2026-09-29T19:21:29.992966+00:00", "trade", 14.065, 399.0]
["2026-09-29T19:21:30.264363+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:31.701945+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:32.250711+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:21:32.251081+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:21:33.458264+00:00", "trade", 14.0413, 1.0]
["2026-09-29T19:21:33.459662+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:33.460115+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:34.072064+00:00", "trade", 14.0413, 1.0]
["2026-09-29T19:21:34.927202+00:00", "trade", 14.0413, 5.0]
["2026-09-29T19:21:35.840525+00:00", "trade", 14.0684, 5.0]
["2026-09-29T19:21:35.840898+00:00", "trade", 14.0684, 1.0]
["2026-09-29T19:21:35.841399+00:00", "trade", 14.065, 8.0]
["2026-09-29T19:21:35.841572+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:21:37.060791+00:00", "trade", 14.0545, 100.0]
["2026-09-29T19:21:38.700852+00:00", "trade", 14.065, 14.0]
["2026-09-29T19:21:38.703270+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:21:40.305748+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:40.498017+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:40.706462+00:00", "trade", 14.0579, 11.0]
["2026-09-29T19:21:41.351186+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:21:41.392392+00:00", "trade", 14.065, 29.0]
["2026-09-29T19:21:42.812774+00:00", "trade", 14.065, 250.0]
["2026-09-29T19:21:42.926333+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:21:43.086263+00:00", "trade", 14.0527, 1.0]
["2026-09-29T19:21:44.092882+00:00", "trade", 14.065, 72.0]
["2026-09-29T19:21:44.093609+00:00", "trade", 14.065, 7.0]
["2026-09-29T19:21:45.251303+00:00", "trade", 14.0367, 100.0]
["2026-09-29T19:21:45.457407+00:00", "trade", 14.065, 3.0]
["2026-09-29T19:21:47.665178+00:00", "trade", 14.0528, 1.0]
["2026-09-29T19:21:48.509365+00:00", "trade", 14.0557, 2.0]
["2026-09-29T19:21:48.605998+00:00", "trade", 14.0368, 1.0]
["2026-09-29T19:21:48.622342+00:00", "trade", 14.0368, 1.0]
["2026-09-29T19:21:48.627283+00:00", "trade", 14.0368, 8.0]
["2026-09-29T19:21:50.454633+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:50.565561+00:00", "trade", 14.0699, 461.0]
["2026-09-29T19:21:50.566253+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:50.566276+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:50.566345+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:50.568088+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:50.568440+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:50.782458+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:51.115382+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:51.268567+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:51.360623+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:51.361205+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:51.368317+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:51.582764+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:51.582850+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:51.582861+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:51.675768+00:00", "trade", 14.0695, 114.0]
["2026-09-29T19:21:52.422722+00:00", "trade", 14.07, 14.0]
["2026-09-29T19:21:52.423544+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:52.423614+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:52.425604+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:21:52.458508+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:53.042339+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:21:53.114615+00:00", "trade", 14.0369, 100.0]
["2026-09-29T19:21:53.183788+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:53.223262+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:53.841777+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:53.842333+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:21:54.138146+00:00", "trade", 14.0531, 1.0]
["2026-09-29T19:21:55.255914+00:00", "trade", 14.0646, 10.0]
["2026-09-29T19:21:55.256724+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:21:57.895654+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:21:57.904997+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:21:57.920135+00:00", "trade", 14.0598, 1.0]
["2026-09-29T19:22:01.947691+00:00", "trade", 14.065, 23.0]
["2026-09-29T19:22:01.948300+00:00", "trade", 14.065, 3.0]
["2026-09-29T19:22:01.955367+00:00", "trade", 14.065, 32.0]
["2026-09-29T19:22:01.956113+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:22:02.001952+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:22:02.002747+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:22:02.002801+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:22:02.002828+00:00", "trade", 14.06, 11.0]
["2026-09-29T19:22:02.002855+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:22:02.002912+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:22:02.002968+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:22:02.002994+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:22:02.003051+00:00", "trade", 14.06, 74.0]
["2026-09-29T19:22:02.003572+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.004022+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.053035+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:22:02.055038+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055054+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055057+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:22:02.055058+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055066+00:00", "trade", 14.06, 14.0]
["2026-09-29T19:22:02.055066+00:00", "trade", 14.06, 186.0]
["2026-09-29T19:22:02.055067+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055084+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055091+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055098+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055122+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055126+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:22:02.055129+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055275+00:00", "trade", 14.065, 58.0]
["2026-09-29T19:22:02.055377+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055386+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055395+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055413+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:22:02.055503+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055506+00:00", "trade", 14.065, 8.0]
["2026-09-29T19:22:02.055604+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055612+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055637+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055688+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.055880+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.056145+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.056894+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.059475+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.059951+00:00", "trade", 14.065, 8.0]
["2026-09-29T19:22:02.146571+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:22:02.148196+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:22:02.149057+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:22:02.149868+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:22:02.153154+00:00", "trade", 14.06, 1100.0]
["2026-09-29T19:22:02.154905+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:22:02.154905+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.154906+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:22:02.154908+00:00", "trade", 14.06, 390.0]
["2026-09-29T19:22:02.154909+00:00", "trade", 14.06, 110.0]
["2026-09-29T19:22:02.155061+00:00", "trade", 14.06, 20.0]
["2026-09-29T19:22:02.155061+00:00", "trade", 14.06, 80.0]
["2026-09-29T19:22:02.155093+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:22:02.155093+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:22:02.155123+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:22:02.155131+00:00", "trade", 14.06, 15.0]
["2026-09-29T19:22:02.155134+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:22:02.155138+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:22:02.155143+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:22:02.155169+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:22:02.155169+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.155171+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.155202+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.155204+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:22:02.155209+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.155271+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:22:02.155273+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:22:02.155273+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:22:02.155274+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:22:02.155506+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.155513+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.155562+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.155611+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.155619+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.155710+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.155764+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.156017+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.156896+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.171037+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:22:02.191983+00:00", "trade", 14.06, 12.0]
["2026-09-29T19:22:02.228265+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.239318+00:00", "trade", 14.068, 150.0]
["2026-09-29T19:22:02.239660+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:22:02.239781+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:22:02.253405+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.253854+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.253894+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.253897+00:00", "trade", 14.065, 262.0]
["2026-09-29T19:22:02.254420+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.254645+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.286997+00:00", "trade", 14.065, 13.0]
["2026-09-29T19:22:02.288068+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.368237+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:02.384525+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:03.209848+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:03.209966+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:03.325210+00:00", "trade", 14.0601, 80.0]
["2026-09-29T19:22:03.325975+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:03.326425+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:03.500955+00:00", "trade", 14.0606, 4.0]
["2026-09-29T19:22:03.510285+00:00", "trade", 14.0606, 3.0]
["2026-09-29T19:22:03.860415+00:00", "trade", 14.0539, 1.0]
["2026-09-29T19:22:04.094976+00:00", "trade", 14.07, 355.0]
["2026-09-29T19:22:04.095027+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:04.354681+00:00", "trade", 14.0695, 100.0]
["2026-09-29T19:22:04.670476+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:04.672587+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:04.672604+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:04.672643+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:04.672979+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:04.673319+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:04.757350+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:04.757875+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:04.770920+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:05.152849+00:00", "trade", 14.0686, 1.0]
["2026-09-29T19:22:05.227287+00:00", "trade", 14.0686, 35.0]
["2026-09-29T19:22:05.227998+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:05.687017+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:05.840834+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:05.840878+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:05.840893+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:05.841398+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:06.007733+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:06.130464+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:06.130473+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:06.130923+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:06.130936+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:06.131683+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:06.454315+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:06.744288+00:00", "trade", 14.0554, 19.0]
["2026-09-29T19:22:07.043167+00:00", "trade", 14.0609, 1.0]
["2026-09-29T19:22:07.368488+00:00", "trade", 14.054, 1.0]
["2026-09-29T19:22:07.738039+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:07.853689+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:07.873360+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:07.893982+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:08.278052+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:22:09.625707+00:00", "trade", 14.0378, 100.0]
["2026-09-29T19:22:09.889195+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:22:10.577712+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:11.534700+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:12.098404+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:12.177587+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:12.202571+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:12.362529+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:12.364524+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:12.384594+00:00", "trade", 14.0631, 100.0]
["2026-09-29T19:22:12.736701+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:12.749490+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:13.214868+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:13.314457+00:00", "trade", 14.054, 1.0]
["2026-09-29T19:22:13.645439+00:00", "trade", 14.054, 90.0]
["2026-09-29T19:22:13.678949+00:00", "trade", 14.065, 50.0]
["2026-09-29T19:22:13.916820+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:14.018985+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:15.456316+00:00", "trade", 14.0622, 47.0]
["2026-09-29T19:22:15.789446+00:00", "trade", 14.0611, 3.0]
["2026-09-29T19:22:15.799434+00:00", "trade", 14.0611, 1.0]
["2026-09-29T19:22:16.686366+00:00", "trade", 14.0591, 4.0]
["2026-09-29T19:22:17.061569+00:00", "trade", 14.07, 284.0]
["2026-09-29T19:22:17.402806+00:00", "trade", 14.0634, 1.0]
["2026-09-29T19:22:18.245081+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:18.725954+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:19.440317+00:00", "trade", 14.0686, 50.0]
["2026-09-29T19:22:20.609762+00:00", "trade", 14.065, 37.0]
["2026-09-29T19:22:20.610538+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:22:21.234514+00:00", "trade", 14.0545, 1.0]
["2026-09-29T19:22:21.298901+00:00", "trade", 14.0695, 20.0]
["2026-09-29T19:22:23.200578+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:22:23.398594+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:24.017376+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:25.818370+00:00", "trade", 14.06, 93.0]
["2026-09-29T19:22:26.955749+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:26.956299+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:26.966773+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:27.389481+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:28.294365+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:22:28.294412+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:22:28.294778+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:22:28.295229+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:28.295555+00:00", "trade", 14.065, 96.0]
["2026-09-29T19:22:28.295689+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:28.458275+00:00", "trade", 14.0547, 1.0]
["2026-09-29T19:22:28.517802+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:28.737709+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:28.957473+00:00", "trade", 14.0551, 1.0]
["2026-09-29T19:22:29.728807+00:00", "trade", 14.0538, 46.0]
["2026-09-29T19:22:29.813898+00:00", "trade", 14.038, 700.0]
["2026-09-29T19:22:30.426570+00:00", "trade", 14.0655, 400.0]
["2026-09-29T19:22:34.065759+00:00", "trade", 14.038, 100.0]
["2026-09-29T19:22:34.455251+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:34.467704+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:34.908041+00:00", "trade", 14.038, 42.0]
["2026-09-29T19:22:34.981138+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:22:34.981319+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:22:34.981936+00:00", "trade", 14.06, 13.0]
["2026-09-29T19:22:34.981991+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:22:34.982018+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:22:34.982046+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:22:34.982788+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:22:35.024530+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:22:35.024872+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:22:35.024957+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:35.025118+00:00", "trade", 14.06, 32.0]
["2026-09-29T19:22:35.025187+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:35.025632+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:22:35.025757+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:35.025929+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:35.032443+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:22:35.081134+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:35.081596+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:35.081604+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:35.094616+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:35.095728+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:35.096410+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:35.447131+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:35.447251+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:35.448541+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:35.769774+00:00", "trade", 14.0556, 1.0]
["2026-09-29T19:22:36.122213+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:36.122238+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:38.041175+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:38.041204+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:38.105584+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:38.295111+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:38.468515+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:38.532511+00:00", "trade", 14.0556, 1.0]
["2026-09-29T19:22:39.116350+00:00", "trade", 14.07, 46.0]
["2026-09-29T19:22:40.954471+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:22:40.955205+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:22:40.955250+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:22:40.961288+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:22:41.669380+00:00", "trade", 14.065, 71.0]
["2026-09-29T19:22:41.669741+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:22:41.687414+00:00", "trade", 14.0382, 100.0]
["2026-09-29T19:22:41.688701+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:43.927984+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:44.215944+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:44.216279+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:44.217366+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:44.217418+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:45.458337+00:00", "trade", 14.0648, 13.0]
["2026-09-29T19:22:46.060915+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:46.259133+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:46.913679+00:00", "trade", 14.07, 145.0]
["2026-09-29T19:22:46.914480+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:46.936049+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:47.556057+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:22:47.614564+00:00", "trade", 14.065, 259.0]
["2026-09-29T19:22:48.346874+00:00", "trade", 14.0382, 100.0]
["2026-09-29T19:22:48.758720+00:00", "trade", 14.065, 14.0]
["2026-09-29T19:22:49.033787+00:00", "trade", 14.0601, 100.0]
["2026-09-29T19:22:50.711507+00:00", "trade", 14.065, 8.0]
["2026-09-29T19:22:54.349489+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:22:54.454262+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:22:54.454396+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:22:54.454484+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:22:54.454550+00:00", "trade", 14.06, 33.0]
["2026-09-29T19:22:54.455203+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:56.587120+00:00", "trade", 14.065, 500.0]
["2026-09-29T19:22:56.750324+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:22:57.106281+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:22:57.154472+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:22:57.225157+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:57.464200+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:58.106991+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:22:58.107022+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:22:58.146602+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:22:58.146615+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:22:58.146657+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:22:58.192101+00:00", "trade", 14.06, 42.0]
["2026-09-29T19:22:59.005110+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:22:59.156857+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:01.114996+00:00", "trade", 14.06, 78.0]
["2026-09-29T19:23:02.139593+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:02.287611+00:00", "trade", 14.065, 13.0]
["2026-09-29T19:23:02.296618+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:02.297352+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:02.298119+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:02.305560+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:02.306852+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:03.063795+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:03.503916+00:00", "trade", 14.0615, 6.0]
["2026-09-29T19:23:03.517446+00:00", "trade", 14.0615, 1.0]
["2026-09-29T19:23:03.518418+00:00", "trade", 14.065, 125.0]
["2026-09-29T19:23:03.519654+00:00", "trade", 14.065, 125.0]
["2026-09-29T19:23:03.623366+00:00", "trade", 14.0615, 3.0]
["2026-09-29T19:23:03.899455+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:04.790960+00:00", "trade", 14.0648, 1.0]
["2026-09-29T19:23:05.749551+00:00", "trade", 14.0645, 1.0]
["2026-09-29T19:23:06.251850+00:00", "trade", 14.0385, 100.0]
["2026-09-29T19:23:06.474455+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:07.128280+00:00", "trade", 14.065, 48.0]
["2026-09-29T19:23:07.165884+00:00", "trade", 14.0385, 100.0]
["2026-09-29T19:23:07.781931+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:23:08.271653+00:00", "trade", 14.065, 142.0]
["2026-09-29T19:23:08.352767+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:08.352805+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:08.780950+00:00", "trade", 14.065, 90.0]
["2026-09-29T19:23:09.321960+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:09.504019+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:09.949984+00:00", "trade", 14.0385, 100.0]
["2026-09-29T19:23:09.967440+00:00", "trade", 14.0385, 300.0]
["2026-09-29T19:23:10.124538+00:00", "trade", 14.0571, 1.0]
["2026-09-29T19:23:11.206541+00:00", "trade", 14.0645, 1.0]
["2026-09-29T19:23:11.215894+00:00", "trade", 14.0645, 9.0]
["2026-09-29T19:23:11.220458+00:00", "trade", 14.0645, 1.0]
["2026-09-29T19:23:11.432170+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:23:11.436713+00:00", "trade", 14.065, 125.0]
["2026-09-29T19:23:11.437504+00:00", "trade", 14.065, 125.0]
["2026-09-29T19:23:11.437968+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:23:11.467163+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:23:11.561550+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:12.587192+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:23:13.213169+00:00", "trade", 14.065, 33.0]
["2026-09-29T19:23:15.846521+00:00", "trade", 14.0386, 2.0]
["2026-09-29T19:23:15.856402+00:00", "trade", 14.0386, 54.0]
["2026-09-29T19:23:16.147452+00:00", "trade", 14.068, 200.0]
["2026-09-29T19:23:16.147851+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:23:16.147851+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:16.148000+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:16.148008+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:16.148069+00:00", "trade", 14.065, 75.0]
["2026-09-29T19:23:16.148129+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:16.148148+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:23:16.148158+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:16.148884+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:16.148950+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:23:16.163756+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:23:16.573461+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:23:16.809955+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:17.574180+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:23:17.574211+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:23:19.285697+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:19.286127+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:20.046061+00:00", "trade", 14.0387, 400.0]
["2026-09-29T19:23:20.286040+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:20.286091+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:20.286754+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:20.750967+00:00", "trade", 14.0387, 100.0]
["2026-09-29T19:23:20.768187+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:21.265550+00:00", "trade", 14.0387, 300.0]
["2026-09-29T19:23:21.354484+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:21.630275+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:23:22.036591+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:22.151502+00:00", "trade", 14.0699, 2.0]
["2026-09-29T19:23:22.191956+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:22.192400+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:22.294308+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:22.906961+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:24.469372+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:23:24.469381+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:23:24.528670+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:24.629522+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:24.754541+00:00", "trade", 14.065, 500.0]
["2026-09-29T19:23:25.428038+00:00", "trade", 14.0573, 400.0]
["2026-09-29T19:23:25.498413+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:23:25.521654+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:26.113268+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:26.177422+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:23:26.566036+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:23:26.566063+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:23:27.763182+00:00", "trade", 14.065, 12.0]
["2026-09-29T19:23:27.763194+00:00", "trade", 14.07, 12.0]
["2026-09-29T19:23:27.763288+00:00", "trade", 14.065, 31.0]
["2026-09-29T19:23:27.811593+00:00", "trade", 14.0388, 100.0]
["2026-09-29T19:23:27.832012+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:28.111685+00:00", "trade", 14.065, 3.0]
["2026-09-29T19:23:28.222178+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:28.244019+00:00", "trade", 14.0699, 75.0]
["2026-09-29T19:23:28.843168+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:23:28.975857+00:00", "trade", 14.065, 3.0]
["2026-09-29T19:23:29.044346+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:29.081757+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:29.308144+00:00", "trade", 14.0671, 1.0]
["2026-09-29T19:23:31.210614+00:00", "trade", 14.0573, 185.0]
["2026-09-29T19:23:31.281777+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:23:35.496399+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:23:36.866646+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:23:36.867009+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:23:36.867363+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:23:36.867823+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:23:37.245688+00:00", "trade", 14.06, 7.0]
["2026-09-29T19:23:37.823306+00:00", "trade", 14.0582, 7.0]
["2026-09-29T19:23:37.876104+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:23:38.529799+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:23:38.866994+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:23:38.878413+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:23:38.879600+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:39.767725+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:39.820419+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:39.921953+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:39.922815+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:40.579199+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:40.580088+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:41.667165+00:00", "trade", 14.0575, 1.0]
["2026-09-29T19:23:41.746714+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:23:41.788370+00:00", "trade", 14.0635, 4.0]
["2026-09-29T19:23:43.297147+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:43.297175+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:43.297677+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:43.298933+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:45.095922+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:23:45.096706+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:23:45.283741+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:45.285038+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:23:46.682670+00:00", "trade", 14.065, 7.0]
["2026-09-29T19:23:46.684878+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:46.685786+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:23:47.008046+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:47.310322+00:00", "trade", 14.0585, 1.0]
["2026-09-29T19:23:47.316398+00:00", "trade", 14.0585, 3.0]
["2026-09-29T19:23:47.734281+00:00", "trade", 14.0681, 4.0]
["2026-09-29T19:23:47.946077+00:00", "trade", 14.065, 3.0]
["2026-09-29T19:23:48.381414+00:00", "trade", 14.065, 15.0]
["2026-09-29T19:23:48.545586+00:00", "trade", 14.0666, 100.0]
["2026-09-29T19:23:48.571676+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:23:49.231811+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:23:49.486288+00:00", "trade", 14.0636, 2.0]
["2026-09-29T19:23:49.586259+00:00", "trade", 14.0391, 200.0]
["2026-09-29T19:23:51.888250+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:23:53.748691+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:23:54.479771+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:23:54.984273+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:55.865757+00:00", "trade", 14.039, 100.0]
["2026-09-29T19:23:55.963018+00:00", "trade", 14.0699, 10.0]
["2026-09-29T19:23:56.263181+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:56.482412+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:23:56.482510+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:23:56.490275+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:23:56.549130+00:00", "trade", 14.065, 284.0]
["2026-09-29T19:23:56.687034+00:00", "trade", 14.0391, 86.0]
["2026-09-29T19:23:57.149527+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:57.522698+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:23:58.130012+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:58.138981+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:58.535149+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:23:58.667076+00:00", "trade", 14.065, 11.0]
["2026-09-29T19:23:58.670429+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:23:58.912011+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:59.522094+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:23:59.546674+00:00", "trade", 14.0677, 1.0]
["2026-09-29T19:24:00.269202+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:00.269255+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:00.269288+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:00.291243+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:00.785445+00:00", "trade", 14.065, 3.0]
["2026-09-29T19:24:02.287553+00:00", "trade", 14.065, 13.0]
["2026-09-29T19:24:02.288375+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:24:03.848997+00:00", "trade", 14.0652, 2.0]
["2026-09-29T19:24:03.849723+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:24:05.452750+00:00", "trade", 14.07, 12.0]
["2026-09-29T19:24:05.888541+00:00", "trade", 14.0652, 2.0]
["2026-09-29T19:24:06.405885+00:00", "trade", 14.0594, 1.0]
["2026-09-29T19:24:06.415324+00:00", "trade", 14.0594, 2.0]
["2026-09-29T19:24:06.420093+00:00", "trade", 14.0594, 1.0]
["2026-09-29T19:24:06.424352+00:00", "trade", 14.0594, 27.0]
["2026-09-29T19:24:07.635608+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:24:08.012839+00:00", "trade", 14.0392, 100.0]
["2026-09-29T19:24:09.069044+00:00", "trade", 14.065, 12.0]
["2026-09-29T19:24:09.243201+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:24:09.265373+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:24:10.003697+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:24:10.341996+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:10.621233+00:00", "trade", 14.068, 10.0]
["2026-09-29T19:24:10.884117+00:00", "trade", 14.068, 11.0]
["2026-09-29T19:24:11.154940+00:00", "trade", 14.068, 2.0]
["2026-09-29T19:24:11.241646+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:24:11.302541+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:24:12.167332+00:00", "trade", 14.0576, 1.0]
["2026-09-29T19:24:12.383162+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.383188+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.437768+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.467816+00:00", "trade", 14.0649, 1.0]
["2026-09-29T19:24:12.476933+00:00", "trade", 14.0649, 7.0]
["2026-09-29T19:24:12.533790+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:24:12.534155+00:00", "trade", 14.065, 33.0]
["2026-09-29T19:24:12.563510+00:00", "trade", 14.065, 55.0]
["2026-09-29T19:24:12.563512+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:24:12.563513+00:00", "trade", 14.065, 167.0]
["2026-09-29T19:24:12.563590+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563626+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:24:12.563626+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563627+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:24:12.563629+00:00", "trade", 14.06, 4100.0]
["2026-09-29T19:24:12.563630+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:24:12.563633+00:00", "trade", 14.06, 85.0]
["2026-09-29T19:24:12.563633+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:24:12.563633+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563640+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563647+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563661+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563667+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563674+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563680+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563687+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563694+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563700+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563707+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563713+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563726+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563734+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563883+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563908+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:24:12.563910+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.563914+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:24:12.563915+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.563916+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.563916+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563931+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:24:12.563931+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563934+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.563935+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.563935+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:24:12.563938+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.563942+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.563945+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.563955+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:24:12.563973+00:00", "trade", 14.06, 61.0]
["2026-09-29T19:24:12.563996+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.564003+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.564017+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:24:12.564020+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.564068+00:00", "trade", 14.06, 98.0]
["2026-09-29T19:24:12.564090+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.564097+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.564104+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.564110+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.564120+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:24:12.564127+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.564134+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.564137+00:00", "trade", 14.06, 20.0]
["2026-09-29T19:24:12.564140+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.564148+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:24:12.564155+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:24:12.564163+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:24:12.564164+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.564169+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:24:12.564175+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:24:12.564182+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:24:12.564188+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:24:12.564195+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:24:12.564202+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:24:12.564209+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:24:12.564211+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.564212+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:24:12.564213+00:00", "trade", 14.06, 12.0]
["2026-09-29T19:24:12.564225+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:24:12.564231+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:24:12.564231+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:24:12.564238+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:24:12.564286+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.564287+00:00", "trade", 14.06, 9.0]
["2026-09-29T19:24:12.564287+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:24:12.564291+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:24:12.564293+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.564294+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:24:12.564296+00:00", "trade", 14.06, 160.0]
["2026-09-29T19:24:12.564298+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.564298+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:24:12.564300+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:24:12.564303+00:00", "trade", 14.06, 49.0]
["2026-09-29T19:24:12.564303+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:24:12.564303+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:24:12.564304+00:00", "trade", 14.06, 20.0]
["2026-09-29T19:24:12.564306+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.564363+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:24:12.564372+00:00", "trade", 14.06, 8.0]
["2026-09-29T19:24:12.564373+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:24:12.564377+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:24:12.564398+00:00", "trade", 14.06, 64.0]
["2026-09-29T19:24:12.564427+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.564428+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.564446+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.564555+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.564621+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.564631+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.564643+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.564666+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.564822+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.564830+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.564891+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.564916+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.564959+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.565121+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.565249+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.565256+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.565285+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.565316+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.565383+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.565621+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.565624+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:24:12.565740+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:24:12.565884+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:24:12.565897+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.565934+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.566015+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.568065+00:00", "trade", 14.06, 254.0]
["2026-09-29T19:24:12.568220+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:24:12.568745+00:00", "trade", 14.055, 17.0]
["2026-09-29T19:24:12.570490+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.594470+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:24:12.594472+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:24:12.594516+00:00", "trade", 14.055, 684.0]
["2026-09-29T19:24:12.594571+00:00", "trade", 14.055, 516.0]
["2026-09-29T19:24:12.594770+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:24:12.594776+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:24:12.594776+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:24:12.594779+00:00", "trade", 14.055, 548.0]
["2026-09-29T19:24:12.594791+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.594823+00:00", "trade", 14.055, 168.0]
["2026-09-29T19:24:12.594823+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.594824+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:12.594826+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:24:12.594828+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:24:12.594834+00:00", "trade", 14.05, 190.0]
["2026-09-29T19:24:12.594834+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:12.594834+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:24:12.594835+00:00", "trade", 14.05, 332.0]
["2026-09-29T19:24:12.594858+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:24:12.594859+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:24:12.594929+00:00", "trade", 14.055, 342.0]
["2026-09-29T19:24:12.594949+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:24:12.594957+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:24:12.595202+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595219+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:24:12.595252+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:12.595264+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:12.595267+00:00", "trade", 14.05, 286.0]
["2026-09-29T19:24:12.595268+00:00", "trade", 14.055, 184.0]
["2026-09-29T19:24:12.595270+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595273+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:12.595273+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:12.595273+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:12.595273+00:00", "trade", 14.05, 32.0]
["2026-09-29T19:24:12.595275+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:24:12.595281+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:12.595281+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:12.595289+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595425+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595441+00:00", "trade", 14.05, 18.0]
["2026-09-29T19:24:12.595490+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595496+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595513+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595529+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595546+00:00", "trade", 14.05, 118.0]
["2026-09-29T19:24:12.595546+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595549+00:00", "trade", 14.05, 350.0]
["2026-09-29T19:24:12.595549+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:24:12.595560+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595567+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595608+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595615+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595622+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595633+00:00", "trade", 14.05, 150.0]
["2026-09-29T19:24:12.595634+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595636+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:24:12.595639+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595641+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:24:12.595643+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:24:12.595648+00:00", "trade", 14.05, 7.0]
["2026-09-29T19:24:12.595662+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595716+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595716+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595772+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:12.595871+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:12.595878+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:12.595886+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:12.595892+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:12.595900+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:12.595907+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:12.595913+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:12.595920+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:12.595927+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:12.595936+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:12.595940+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:12.595947+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:12.595980+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.596163+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.596271+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.596373+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.596561+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.596571+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.597201+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:12.599024+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:24:12.600033+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:24:12.600256+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.603782+00:00", "trade", 14.06, 146.0]
["2026-09-29T19:24:12.607322+00:00", "trade", 14.045, 43.0]
["2026-09-29T19:24:12.607594+00:00", "trade", 14.045, 172.0]
["2026-09-29T19:24:12.618995+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:24:12.627759+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.628160+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.635495+00:00", "trade", 14.045, 600.0]
["2026-09-29T19:24:12.635883+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.636346+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.636810+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.679274+00:00", "trade", 14.04, 176.0]
["2026-09-29T19:24:12.679478+00:00", "trade", 14.04, 7.0]
["2026-09-29T19:24:12.679514+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.679751+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.679784+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.679841+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.679864+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.679888+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.680391+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.680490+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.680901+00:00", "trade", 14.045, 1000.0]
["2026-09-29T19:24:12.696369+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:24:12.919084+00:00", "trade", 14.045, 550.0]
["2026-09-29T19:24:12.988211+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.988455+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:12.988667+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:13.021443+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:13.521248+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:13.607863+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:24:13.993923+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:13.994824+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:13.995013+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:14.020901+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:14.021352+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:14.521074+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:14.521333+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:14.521974+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:14.522371+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:14.845667+00:00", "trade", 14.045, 342.0]
["2026-09-29T19:24:14.846479+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:14.850079+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:24:14.850745+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:14.850753+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:14.892403+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:14.892855+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:14.987471+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:15.340153+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:15.369306+00:00", "trade", 14.0408, 100.0]
["2026-09-29T19:24:15.460796+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:15.460832+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:15.556185+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:15.556212+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:15.556750+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:15.904177+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:15.906563+00:00", "trade", 14.045, 42.0]
["2026-09-29T19:24:16.536654+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:16.614136+00:00", "trade", 14.0431, 1.0]
["2026-09-29T19:24:16.740597+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:24:17.107741+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:24:18.028635+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:18.045878+00:00", "trade", 14.05, 26.0]
["2026-09-29T19:24:18.787224+00:00", "trade", 14.045, 30.0]
["2026-09-29T19:24:18.935836+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:20.071117+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:20.229939+00:00", "trade", 14.045, 500.0]
["2026-09-29T19:24:20.253226+00:00", "trade", 14.0477, 3.0]
["2026-09-29T19:24:20.906884+00:00", "trade", 14.0407, 100.0]
["2026-09-29T19:24:21.734103+00:00", "trade", 14.0456, 2.0]
["2026-09-29T19:24:22.346724+00:00", "trade", 14.0569, 3.0]
["2026-09-29T19:24:22.608588+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:24:22.825143+00:00", "trade", 14.0408, 6.0]
["2026-09-29T19:24:24.352229+00:00", "trade", 14.045, 4.0]
["2026-09-29T19:24:24.360076+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:24:25.055859+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:25.503997+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:25.504891+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:25.506604+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:25.539595+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:25.539802+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:25.748273+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:26.614151+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:26.615189+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:24:26.615832+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:26.635940+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:24:26.636209+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:26.636674+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:26.636696+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:26.637257+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:27.135165+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:27.135190+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:27.135964+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:27.411891+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:27.481297+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:27.495051+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:27.495074+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:27.544762+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:27.545215+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:27.713879+00:00", "trade", 14.045, 6.0]
["2026-09-29T19:24:27.735681+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:24:27.736618+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:27.736859+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:27.805761+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:27.806028+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:27.806053+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:27.874957+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:28.608634+00:00", "trade", 14.045, 7.0]
["2026-09-29T19:24:28.807567+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:24:28.816922+00:00", "trade", 14.05, 42.0]
["2026-09-29T19:24:28.817072+00:00", "trade", 14.045, 42.0]
["2026-09-29T19:24:28.819347+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:24:29.011991+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:24:29.014327+00:00", "trade", 14.05, 350.0]
["2026-09-29T19:24:29.150410+00:00", "trade", 14.0471, 1.0]
["2026-09-29T19:24:29.587962+00:00", "trade", 14.0413, 17.0]
["2026-09-29T19:24:30.093040+00:00", "trade", 14.0471, 21.0]
["2026-09-29T19:24:30.417508+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:24:30.430269+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:24:30.853805+00:00", "trade", 14.045, 80.0]
["2026-09-29T19:24:31.006575+00:00", "trade", 14.0418, 21.0]
["2026-09-29T19:24:31.108553+00:00", "trade", 14.0589, 100.0]
["2026-09-29T19:24:31.109298+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:31.110429+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:31.110927+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:31.138356+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:31.246622+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:31.254513+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:31.254538+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:31.254930+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:31.312293+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:31.394502+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:31.717765+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:31.718725+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:32.512390+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:24:32.513090+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:32.513559+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:32.520786+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:32.570879+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:32.689425+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:32.846382+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:32.847646+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:32.848087+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:32.848904+00:00", "trade", 14.045, 500.0]
["2026-09-29T19:24:32.848928+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:32.849591+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:33.289979+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:33.289985+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:33.290435+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:33.304585+00:00", "trade", 14.0579, 100.0]
["2026-09-29T19:24:33.715785+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:33.715871+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:34.909370+00:00", "trade", 14.0578, 4.0]
["2026-09-29T19:24:35.833319+00:00", "trade", 14.0575, 3.0]
["2026-09-29T19:24:37.023197+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:24:37.024024+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:37.024052+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:37.024106+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:37.024810+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:37.746839+00:00", "trade", 14.0418, 100.0]
["2026-09-29T19:24:38.321734+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:24:39.090710+00:00", "trade", 14.045, 4.0]
["2026-09-29T19:24:39.207845+00:00", "trade", 14.0576, 58.0]
["2026-09-29T19:24:40.151548+00:00", "trade", 14.0471, 1.0]
["2026-09-29T19:24:40.294280+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:24:41.135039+00:00", "trade", 14.0575, 1.0]
["2026-09-29T19:24:41.153795+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:41.319060+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:41.319085+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:41.319756+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:42.359647+00:00", "trade", 14.045, 20.0]
["2026-09-29T19:24:42.360382+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:24:43.497743+00:00", "trade", 14.0471, 20.0]
["2026-09-29T19:24:43.626561+00:00", "trade", 14.0419, 100.0]
["2026-09-29T19:24:43.684118+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:43.697037+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:43.697069+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:43.697663+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092575+00:00", "trade", 14.05, 800.0]
["2026-09-29T19:24:44.092576+00:00", "trade", 14.05, 432.0]
["2026-09-29T19:24:44.092576+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092578+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.092579+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:24:44.092582+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:24:44.092585+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.092585+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:24:44.092587+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.092589+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.092593+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:24:44.092594+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.092595+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.092596+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.092601+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:24:44.092603+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:24:44.092604+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.092669+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092684+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092691+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092697+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092704+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092711+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092717+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092724+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092744+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092751+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092763+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092770+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092777+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092784+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092791+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092798+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092825+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092833+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092843+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092866+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092870+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:24:44.092872+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.092873+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092875+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.092877+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.092878+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.092881+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092885+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.092886+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.092890+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.092897+00:00", "trade", 14.05, 75.0]
["2026-09-29T19:24:44.092898+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.092907+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.092927+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092936+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092954+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.092960+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.092970+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.092992+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.093056+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.093063+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.093087+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.093108+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.093115+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.093162+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.093167+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.093168+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.093182+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.093184+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.093185+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:44.093185+00:00", "trade", 14.05, 220.0]
["2026-09-29T19:24:44.093187+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:44.093189+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.093190+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:44.093190+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.093193+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:44.093193+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.093197+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.093204+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.093210+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.093217+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.093224+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.093231+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.093239+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.093247+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.093253+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.093260+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.093262+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.093263+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.093263+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.093266+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.093274+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.093275+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093314+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093374+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093415+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093436+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093443+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093462+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093463+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:24:44.093528+00:00", "trade", 14.05, 122.0]
["2026-09-29T19:24:44.093535+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093565+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093578+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093594+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093614+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093621+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093627+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093638+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093658+00:00", "trade", 14.05, 125.0]
["2026-09-29T19:24:44.093740+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093759+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093808+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093828+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093845+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093861+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:24:44.093892+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093908+00:00", "trade", 14.05, 533.0]
["2026-09-29T19:24:44.093910+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.093942+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.094121+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:24:44.094194+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:24:44.094232+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:24:44.094309+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.094328+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:24:44.094514+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.094548+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:24:44.095219+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:24:44.096879+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.097617+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.098136+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.098581+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.098807+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:24:44.101394+00:00", "trade", 14.055, 184.0]
["2026-09-29T19:24:44.102682+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.103370+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:44.103467+00:00", "trade", 14.05, 1200.0]
["2026-09-29T19:24:44.103583+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:24:44.103672+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:44.103760+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.104056+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104057+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.104059+00:00", "trade", 14.05, 800.0]
["2026-09-29T19:24:44.104059+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.104061+00:00", "trade", 14.05, 239.0]
["2026-09-29T19:24:44.104063+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104064+00:00", "trade", 14.05, 432.0]
["2026-09-29T19:24:44.104066+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.104066+00:00", "trade", 14.05, 450.0]
["2026-09-29T19:24:44.104068+00:00", "trade", 14.05, 2600.0]
["2026-09-29T19:24:44.104070+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.104070+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104076+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104084+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104091+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104097+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104149+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.104151+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104158+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104160+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:24:44.104165+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104166+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.104170+00:00", "trade", 14.05, 1100.0]
["2026-09-29T19:24:44.104172+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104175+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.104178+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104182+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.104184+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104186+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.104191+00:00", "trade", 14.05, 112.0]
["2026-09-29T19:24:44.104197+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104203+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104210+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104211+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104223+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104230+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104284+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104361+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104370+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104373+00:00", "trade", 14.05, 62.0]
["2026-09-29T19:24:44.104377+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104385+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104439+00:00", "trade", 14.05, 93.0]
["2026-09-29T19:24:44.104472+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.104473+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.104508+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.104510+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104511+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:44.104511+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.104511+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.104516+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.104521+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.104528+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.104541+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:44.104550+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.104558+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.104596+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:44.104634+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.104677+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:44.104722+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.104776+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.104778+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.104795+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.104900+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.104918+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.104977+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.104986+00:00", "trade", 14.0525, 100.0]
["2026-09-29T19:24:44.105021+00:00", "trade", 14.0525, 100.0]
["2026-09-29T19:24:44.105258+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.105301+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:44.105603+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.105603+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.105627+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.105627+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.105627+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.107089+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.107626+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.107627+00:00", "trade", 14.05, 207.0]
["2026-09-29T19:24:44.107628+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:44.107631+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.107631+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:44.107634+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.107635+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:24:44.107640+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.107647+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.107675+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.107682+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.107689+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.107695+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.107702+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.107708+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.107715+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.107721+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.107728+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.107734+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.107759+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.107772+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.107780+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.107791+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.107832+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.107959+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108079+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108124+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108136+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108144+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108175+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.108216+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108224+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108232+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108238+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108245+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108258+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108287+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108323+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108330+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108353+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108356+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108363+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108377+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:44.108416+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108494+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108543+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108551+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108563+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108567+00:00", "trade", 14.05, 254.0]
["2026-09-29T19:24:44.108569+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108709+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.108795+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.109118+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.111639+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.114357+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.114358+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.114359+00:00", "trade", 14.05, 245.0]
["2026-09-29T19:24:44.114360+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.114362+00:00", "trade", 14.05, 432.0]
["2026-09-29T19:24:44.114365+00:00", "trade", 14.05, 800.0]
["2026-09-29T19:24:44.114365+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.114385+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.114435+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.114438+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.114442+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.114449+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.114463+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.114469+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.114476+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.114490+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.114530+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.114893+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.114900+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.114907+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.114915+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.114922+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.114928+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.114935+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.114943+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.114949+00:00", "trade", 14.05, 76.0]
["2026-09-29T19:24:44.114949+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.114954+00:00", "trade", 14.05, 69.0]
["2026-09-29T19:24:44.114956+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.114957+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.114963+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.114963+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.114979+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.114985+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.114992+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.114999+00:00", "trade", 14.05, 155.0]
["2026-09-29T19:24:44.115001+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.115002+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.115038+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.115091+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.115181+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.115393+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.115541+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.115555+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.115783+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.116051+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.116105+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.119698+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.119717+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.120759+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.121722+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.123718+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.151278+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.166603+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:24:44.167326+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.167339+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.167792+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.191266+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:24:44.191442+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.191443+00:00", "trade", 14.05, 800.0]
["2026-09-29T19:24:44.191444+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.191446+00:00", "trade", 14.05, 245.0]
["2026-09-29T19:24:44.191449+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.191463+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.191510+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.191517+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.191523+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.191530+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.191544+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.191686+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.191694+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.191713+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.191723+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.191733+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.191740+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.191746+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.191746+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.191751+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.191756+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:24:44.191758+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.191864+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.191927+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.191934+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.191955+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:44.191958+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.191970+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.191978+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.191984+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.191991+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.191997+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.192004+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.192012+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.192019+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.192023+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.192023+00:00", "trade", 14.05, 800.0]
["2026-09-29T19:24:44.192023+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.192025+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:44.192039+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:44.192042+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.192043+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:44.192043+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:44.192044+00:00", "trade", 14.05, 220.0]
["2026-09-29T19:24:44.192045+00:00", "trade", 14.05, 60.0]
["2026-09-29T19:24:44.192045+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.192052+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.192058+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.192072+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.192079+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.192183+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.192209+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.192324+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.192473+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.192490+00:00", "trade", 14.0525, 100.0]
["2026-09-29T19:24:44.192537+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.192544+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.192578+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.192604+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.193015+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.193611+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.193635+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.193815+00:00", "trade", 14.045, 327.0]
["2026-09-29T19:24:44.193844+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.194329+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.194586+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.195054+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.222873+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.296053+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:44.583467+00:00", "trade", 14.0486, 26.0]
["2026-09-29T19:24:45.356075+00:00", "trade", 14.045, 60.0]
["2026-09-29T19:24:46.578093+00:00", "trade", 14.0442, 2.0]
["2026-09-29T19:24:47.041527+00:00", "trade", 14.045, 40.0]
["2026-09-29T19:24:47.323501+00:00", "trade", 14.0461, 1.0]
["2026-09-29T19:24:47.328978+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:24:48.183946+00:00", "trade", 14.0556, 28.0]
["2026-09-29T19:24:49.414217+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:49.428598+00:00", "trade", 14.0562, 100.0]
["2026-09-29T19:24:50.607316+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:24:50.868161+00:00", "trade", 14.043, 100.0]
["2026-09-29T19:24:50.869228+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:24:51.048364+00:00", "trade", 14.045, 500.0]
["2026-09-29T19:24:51.053293+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:51.053340+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:51.053746+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:51.053772+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:51.135619+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:51.346366+00:00", "trade", 14.043, 100.0]
["2026-09-29T19:24:51.363138+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:51.464920+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:51.580479+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:52.241533+00:00", "trade", 14.045, 18.0]
["2026-09-29T19:24:52.512102+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:52.708976+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:53.399615+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:54.109235+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:54.109264+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:54.211481+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:54.506801+00:00", "trade", 14.045, 87.0]
["2026-09-29T19:24:55.038177+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:55.483698+00:00", "trade", 14.0469, 200.0]
["2026-09-29T19:24:55.498028+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:55.498053+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:56.356843+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:24:56.587398+00:00", "trade", 14.0537, 2.0]
["2026-09-29T19:24:56.592604+00:00", "trade", 14.0528, 1.0]
["2026-09-29T19:24:56.592671+00:00", "trade", 14.0531, 2.0]
["2026-09-29T19:24:57.034336+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:24:57.190758+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:57.191465+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:57.191965+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912046+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912115+00:00", "trade", 14.05, 800.0]
["2026-09-29T19:24:58.912116+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:58.912117+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912118+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912121+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912123+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912125+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912135+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912136+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912137+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912139+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912142+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:58.912143+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:58.912145+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:58.912201+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912209+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912216+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912223+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912230+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912237+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912245+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912252+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912260+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912273+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912279+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912286+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912380+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912388+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912404+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912408+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:24:58.912411+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912416+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912419+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912421+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:24:58.912421+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:24:58.912421+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912423+00:00", "trade", 14.05, 75.0]
["2026-09-29T19:24:58.912426+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912427+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:24:58.912428+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912431+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912432+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912435+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912496+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912520+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912531+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912579+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912589+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912596+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912605+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:24:58.912639+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:58.912648+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:58.912657+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:58.912664+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:58.912670+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:58.912683+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:58.912690+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:58.912693+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912697+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:58.912703+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:58.912708+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:24:58.912710+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:58.912711+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:24:58.912711+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:24:58.912712+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:58.912717+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:58.912731+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:58.912750+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:58.912764+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:24:58.912794+00:00", "trade", 14.05, 132.0]
["2026-09-29T19:24:58.912797+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.912817+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.912840+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.912874+00:00", "trade", 14.05, 68.0]
["2026-09-29T19:24:58.912916+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.912943+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.912958+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.913074+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.913137+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.913173+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:24:58.913340+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.913398+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.913405+00:00", "trade", 14.05, 4294.0]
["2026-09-29T19:24:58.913429+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.913431+00:00", "trade", 14.05, 23.0]
["2026-09-29T19:24:58.913435+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.913442+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.913458+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.913466+00:00", "trade", 14.05, 58.0]
["2026-09-29T19:24:58.913508+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.913529+00:00", "trade", 14.05, 456.0]
["2026-09-29T19:24:58.913606+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.914135+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.914142+00:00", "trade", 14.055, 342.0]
["2026-09-29T19:24:58.914201+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:24:58.916412+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.917322+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.917684+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.920949+00:00", "trade", 14.055, 3400.0]
["2026-09-29T19:24:58.921006+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.923058+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:24:58.951413+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:24:58.970851+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:24:58.971977+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:24:58.972440+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:24:58.972735+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.972893+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:58.974397+00:00", "trade", 14.055, 1400.0]
["2026-09-29T19:24:58.974792+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:24:58.974792+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:24:58.974796+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:24:58.974799+00:00", "trade", 14.055, 48.0]
["2026-09-29T19:24:58.975119+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:24:58.975497+00:00", "trade", 14.055, 184.0]
["2026-09-29T19:24:58.985862+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:24:58.987254+00:00", "trade", 14.055, 125.0]
["2026-09-29T19:24:58.987760+00:00", "trade", 14.055, 375.0]
["2026-09-29T19:24:58.992610+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:24:58.998357+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:24:59.002551+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:24:59.021941+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:24:59.033270+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:24:59.034807+00:00", "trade", 14.055, 90.0]
["2026-09-29T19:24:59.419047+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:59.480386+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:59.521172+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:59.521635+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:59.521660+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:59.522347+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:59.544181+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:59.564485+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:24:59.670416+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:24:59.721948+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:24:59.838963+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:25:00.018922+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:00.028308+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:00.028346+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:00.031742+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:00.075006+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:25:00.093495+00:00", "trade", 14.055, 89.0]
["2026-09-29T19:25:00.256015+00:00", "trade", 14.0552, 51.0]
["2026-09-29T19:25:00.543379+00:00", "trade", 14.05, 140.0]
["2026-09-29T19:25:00.808265+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:00.987761+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:01.669342+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:02.004282+00:00", "trade", 14.0555, 48.0]
["2026-09-29T19:25:02.004571+00:00", "trade", 14.0555, 10.0]
["2026-09-29T19:25:02.004912+00:00", "trade", 14.0555, 5.0]
["2026-09-29T19:25:02.166300+00:00", "trade", 14.0441, 100.0]
["2026-09-29T19:25:02.276778+00:00", "trade", 14.06, 122.0]
["2026-09-29T19:25:02.288360+00:00", "trade", 14.055, 14.0]
["2026-09-29T19:25:02.660162+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:25:02.660723+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:02.662438+00:00", "trade", 14.0557, 32.0]
["2026-09-29T19:25:03.004155+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:03.034735+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:03.035054+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:03.054688+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:03.160461+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:25:03.619987+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:03.806075+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:04.329067+00:00", "trade", 14.0441, 33.0]
["2026-09-29T19:25:05.619195+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:25:05.737433+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:25:05.759247+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:25:07.149804+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:25:07.150796+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:07.446472+00:00", "trade", 14.0441, 100.0]
["2026-09-29T19:25:08.949586+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:25:09.145317+00:00", "trade", 14.0525, 1.0]
["2026-09-29T19:25:09.193847+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:09.194732+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:09.328565+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:09.621364+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:09.735093+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:09.950290+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:25:09.950464+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:25:10.044124+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:25:11.767809+00:00", "trade", 14.0553, 1.0]
["2026-09-29T19:25:13.044872+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:25:13.046391+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:13.047109+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:13.047566+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.228102+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.228619+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.229939+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.230457+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.289813+00:00", "trade", 14.0507, 1.0]
["2026-09-29T19:25:14.734627+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.734652+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814123+00:00", "trade", 14.06, 800.0]
["2026-09-29T19:25:14.814125+00:00", "trade", 14.06, 462.0]
["2026-09-29T19:25:14.814127+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:25:14.814128+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:25:14.814134+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.814134+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:25:14.814134+00:00", "trade", 14.06, 6.0]
["2026-09-29T19:25:14.814136+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.814143+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.814143+00:00", "trade", 14.06, 60.0]
["2026-09-29T19:25:14.814144+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.814144+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.814197+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814204+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814210+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814218+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814224+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814226+00:00", "trade", 14.06, 217.0]
["2026-09-29T19:25:14.814230+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.814230+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814237+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:25:14.814237+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.814238+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:25:14.814240+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.814240+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:25:14.814242+00:00", "trade", 14.06, 75.0]
["2026-09-29T19:25:14.814244+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.814244+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814251+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814257+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814264+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814278+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814285+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814292+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.814298+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814305+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814311+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814318+00:00", "trade", 14.06, 82.0]
["2026-09-29T19:25:14.814318+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814321+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:25:14.814321+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.814321+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.814325+00:00", "trade", 14.06, 20.0]
["2026-09-29T19:25:14.814325+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814329+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:25:14.814329+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.814331+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814344+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814351+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814371+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814377+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814383+00:00", "trade", 14.06, 67.0]
["2026-09-29T19:25:14.814384+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814564+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814611+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814618+00:00", "trade", 14.06, 146.0]
["2026-09-29T19:25:14.814619+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814708+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.814737+00:00", "trade", 14.06, 54.0]
["2026-09-29T19:25:14.814755+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.814771+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:25:14.814776+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814778+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814786+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814792+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814799+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814805+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814808+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814811+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814818+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814824+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814831+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814844+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814850+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814857+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814863+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814864+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:25:14.814872+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814877+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814890+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.814972+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815068+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815075+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815116+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815148+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815161+00:00", "trade", 14.07, 117.0]
["2026-09-29T19:25:14.815163+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815177+00:00", "trade", 14.065, 684.0]
["2026-09-29T19:25:14.815178+00:00", "trade", 14.07, 55.0]
["2026-09-29T19:25:14.815253+00:00", "trade", 14.065, 684.0]
["2026-09-29T19:25:14.815256+00:00", "trade", 14.07, 191.0]
["2026-09-29T19:25:14.815256+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:25:14.815257+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:25:14.815257+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815259+00:00", "trade", 14.07, 35.0]
["2026-09-29T19:25:14.815270+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815345+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815359+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815363+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815433+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815454+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815466+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815478+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815507+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815544+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:25:14.815549+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:25:14.815691+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815699+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:25:14.815705+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815762+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815829+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.815921+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.816229+00:00", "trade", 14.06, 15.0]
["2026-09-29T19:25:14.816296+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.818068+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.819000+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:25:14.819245+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.821138+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.823955+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.847379+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.847398+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.888123+00:00", "trade", 14.06, 309.0]
["2026-09-29T19:25:14.888475+00:00", "trade", 14.06, 246.0]
["2026-09-29T19:25:14.888496+00:00", "trade", 14.065, 274.0]
["2026-09-29T19:25:14.888500+00:00", "trade", 14.065, 500.0]
["2026-09-29T19:25:14.888567+00:00", "trade", 14.065, 226.0]
["2026-09-29T19:25:14.913455+00:00", "trade", 14.065, 112.0]
["2026-09-29T19:25:14.914549+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.914775+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.916317+00:00", "trade", 14.065, 72.0]
["2026-09-29T19:25:14.916888+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:25:14.920628+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:25:14.921277+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.921297+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.921351+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.921420+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.921760+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.921862+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:25:14.921904+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.921924+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.921960+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.921980+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.922239+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.922809+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.923681+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.925798+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.925929+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.925989+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.928857+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947013+00:00", "trade", 14.06, 800.0]
["2026-09-29T19:25:14.947014+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:25:14.947039+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947046+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947052+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947058+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947065+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947079+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947084+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:25:14.947086+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947093+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947094+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.947099+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947113+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947126+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947184+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947226+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.947292+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947335+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947360+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947399+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.947407+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:14.947413+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.947414+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:25:14.947421+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:25:14.947428+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:25:14.947429+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:25:14.947436+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:25:14.947443+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:25:14.947450+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:25:14.947456+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:25:14.947462+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.947471+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:25:14.947478+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:25:14.947491+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:25:14.947504+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:25:14.947511+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:25:14.947512+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:14.947515+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.947517+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.947524+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.947540+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.947802+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.947912+00:00", "trade", 14.0625, 100.0]
["2026-09-29T19:25:14.948173+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.948255+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.948482+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.948494+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.948556+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.948635+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.951735+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:14.981377+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:25:15.007614+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:15.016883+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:15.190623+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:15.191091+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:15.191116+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:15.204186+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:15.259705+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:15.261569+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:25:15.261570+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:16.071140+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:16.071168+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:16.071789+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:16.089705+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:16.089712+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:16.090159+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:16.090185+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:16.090615+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:16.090767+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:16.090800+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:16.096939+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:16.096966+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:16.109709+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:16.109735+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:16.987684+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:25:17.488927+00:00", "trade", 14.055, 80.0]
["2026-09-29T19:25:17.489908+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:17.490358+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:17.907114+00:00", "trade", 14.056, 100.0]
["2026-09-29T19:25:19.991998+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:20.579133+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:20.579430+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:21.070938+00:00", "trade", 14.056, 2.0]
["2026-09-29T19:25:21.431147+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:25:21.489361+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:25:21.490353+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:25:25.208593+00:00", "trade", 14.0448, 100.0]
["2026-09-29T19:25:25.226459+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:25.226484+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:25.227105+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:25.746380+00:00", "trade", 14.06, 90.0]
["2026-09-29T19:25:25.777995+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:25:26.920627+00:00", "trade", 14.055, 71.0]
["2026-09-29T19:25:26.923547+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:25:26.937352+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:27.563912+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:27.565572+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:27.566033+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:27.924312+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:25:27.924344+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:25:28.073789+00:00", "trade", 14.0599, 100.0]
["2026-09-29T19:25:28.449327+00:00", "trade", 14.0562, 1.0]
["2026-09-29T19:25:28.459125+00:00", "trade", 14.06, 30.0]
["2026-09-29T19:25:28.743124+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:30.523239+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:30.523699+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:30.523971+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:30.599391+00:00", "trade", 14.058, 2.0]
["2026-09-29T19:25:31.526670+00:00", "trade", 14.0449, 100.0]
["2026-09-29T19:25:31.625942+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:32.283782+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:32.329533+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:32.341026+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:33.113644+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:33.114096+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:34.148473+00:00", "trade", 14.0599, 250.0]
["2026-09-29T19:25:34.149286+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:34.149443+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:34.149751+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:34.500877+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:25:34.501691+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:34.599608+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:36.593697+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:36.593789+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:36.593848+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:36.593960+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:36.593967+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:37.151920+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:25:37.152774+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:37.545315+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:37.833428+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:25:37.917908+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:37.934222+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:25:38.038535+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.038607+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.039467+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.039623+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.039627+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.041276+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.228064+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.228324+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.228350+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.243729+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.243770+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.243987+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.244012+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.389441+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.389475+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.389701+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.389728+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:38.519761+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:39.368553+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:39.368580+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:39.369092+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:39.583828+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:40.315620+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:25:41.043942+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:41.127172+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:41.274484+00:00", "trade", 14.056, 32.0]
["2026-09-29T19:25:41.474126+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:41.474151+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:41.475010+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:41.659883+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:41.660843+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:41.660936+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:42.007761+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:42.768470+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:42.768946+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:42.779664+00:00", "trade", 14.056, 1.0]
["2026-09-29T19:25:42.870879+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:42.870886+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:43.053517+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:43.922560+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:43.988907+00:00", "trade", 14.0454, 15.0]
["2026-09-29T19:25:44.524134+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:44.693204+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:44.766113+00:00", "trade", 14.0454, 12.0]
["2026-09-29T19:25:44.767129+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:25:45.194389+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:45.635289+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:46.028076+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:46.144085+00:00", "trade", 14.055, 1300.0]
["2026-09-29T19:25:46.144873+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:25:46.145031+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:25:46.499803+00:00", "trade", 14.052, 100.0]
["2026-09-29T19:25:46.500178+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:25:47.078216+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:47.346138+00:00", "trade", 14.0454, 100.0]
["2026-09-29T19:25:48.117109+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:48.117789+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:48.566072+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:48.566085+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:48.566144+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:48.748658+00:00", "trade", 14.0557, 15.0]
["2026-09-29T19:25:48.763360+00:00", "trade", 14.0557, 14.0]
["2026-09-29T19:25:48.768815+00:00", "trade", 14.0557, 11.0]
["2026-09-29T19:25:48.781706+00:00", "trade", 14.0557, 2.0]
["2026-09-29T19:25:48.913207+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:49.616242+00:00", "trade", 14.0511, 5.0]
["2026-09-29T19:25:49.995370+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.089151+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.114880+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.115277+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.117831+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:25:50.117877+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.118679+00:00", "trade", 14.05, 342.0]
["2026-09-29T19:25:50.118742+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:25:50.119046+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.119054+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.119082+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.119085+00:00", "trade", 14.05, 60.0]
["2026-09-29T19:25:50.119090+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.119151+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.119258+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.119314+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.119459+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:25:50.119470+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.119479+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:25:50.119493+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.119509+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.119535+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.119750+00:00", "trade", 14.055, 294.0]
["2026-09-29T19:25:50.119933+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.119945+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.120005+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.120034+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.120533+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.121184+00:00", "trade", 14.05, 342.0]
["2026-09-29T19:25:50.121653+00:00", "trade", 14.055, 93.0]
["2026-09-29T19:25:50.122468+00:00", "trade", 14.055, 348.0]
["2026-09-29T19:25:50.122680+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:25:50.122695+00:00", "trade", 14.05, 73.0]
["2026-09-29T19:25:50.122700+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:25:50.122700+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.122704+00:00", "trade", 14.05, 527.0]
["2026-09-29T19:25:50.122830+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:25:50.123207+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.124135+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.133036+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:25:50.133074+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:25:50.133075+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:25:50.133449+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.144887+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:25:50.164332+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:25:50.164755+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.165212+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.235881+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.236343+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.440380+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.633090+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.633623+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.633633+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:50.640112+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:51.030957+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:25:51.111019+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:51.111917+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:51.206895+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:51.528270+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:51.678393+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:52.492800+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:25:52.979042+00:00", "trade", 14.056, 2.0]
["2026-09-29T19:25:53.032728+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.049622+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.204988+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.205254+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.205288+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:25:53.205295+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.205661+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.205720+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.205787+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.205795+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.205812+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.205842+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.206205+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.207039+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.246671+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.247428+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.278646+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.285940+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.468803+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.469333+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.498374+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.523245+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.588001+00:00", "trade", 14.0569, 10.0]
["2026-09-29T19:25:53.751209+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.871543+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:53.880118+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:54.018240+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:54.018658+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:54.018660+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:25:54.018714+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:25:54.018716+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:54.018718+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:54.018719+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:25:54.018722+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:54.018725+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:54.018725+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:54.018727+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:25:54.018728+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:54.018732+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:25:54.018744+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:25:54.018745+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:25:54.018756+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:25:54.018828+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:25:54.018876+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:54.018918+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:54.019091+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:54.019117+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:54.019138+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:25:54.019143+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:54.019153+00:00", "trade", 14.06, 199.0]
["2026-09-29T19:25:54.019155+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:54.019155+00:00", "trade", 14.06, 101.0]
["2026-09-29T19:25:54.019211+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:54.019222+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:25:54.019227+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:54.019278+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:54.019293+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:54.019306+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:54.019326+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:54.019375+00:00", "trade", 14.06, 95.0]
["2026-09-29T19:25:54.019393+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:25:54.019394+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:25:54.020114+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:54.022305+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:25:54.030040+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:25:54.051159+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:54.962598+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:54.962978+00:00", "trade", 14.06, 95.0]
["2026-09-29T19:25:54.962986+00:00", "trade", 14.06, 99.0]
["2026-09-29T19:25:54.962987+00:00", "trade", 14.06, 99.0]
["2026-09-29T19:25:54.962989+00:00", "trade", 14.06, 585.0]
["2026-09-29T19:25:54.963036+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:54.963064+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:54.963077+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:54.963272+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:25:54.963365+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:25:54.963379+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:25:54.963409+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:25:54.963416+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:25:54.963416+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:25:54.963418+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.963424+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.963430+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.963437+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.963444+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.963450+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.963457+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.963465+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.963485+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.963556+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.964008+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.964177+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.964343+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:25:54.964477+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.964491+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.966024+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.967850+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.970998+00:00", "trade", 14.065, 500.0]
["2026-09-29T19:25:54.974644+00:00", "trade", 14.065, 184.0]
["2026-09-29T19:25:54.985344+00:00", "trade", 14.065, 500.0]
["2026-09-29T19:25:54.985556+00:00", "trade", 14.065, 342.0]
["2026-09-29T19:25:54.997705+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:54.997720+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.001032+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.020645+00:00", "trade", 14.065, 274.0]
["2026-09-29T19:25:55.020969+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.020976+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.021729+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.021732+00:00", "trade", 14.06, 410.0]
["2026-09-29T19:25:55.021845+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.021858+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.021942+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:25:55.022109+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.022409+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.022665+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.023026+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.141982+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.285058+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.285723+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.285798+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.286128+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.415498+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.415662+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.415691+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.415997+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.416023+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.523838+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.748768+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.748936+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.752650+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.753236+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.753313+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.753376+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.862028+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.862192+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.862199+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.862217+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:55.862772+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.022689+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:25:56.229541+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.231814+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.231838+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.244981+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.245009+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.245679+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.366692+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.466994+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.474295+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.474320+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.474961+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.613283+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.665709+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.665736+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.666578+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.667715+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.668178+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.861351+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.861377+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.861982+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.862059+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.862389+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.862508+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.862554+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:56.862579+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:57.321152+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:25:57.666206+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:57.698028+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:58.194805+00:00", "trade", 14.06, 114.0]
["2026-09-29T19:25:58.195611+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:58.236858+00:00", "trade", 14.065, 61.0]
["2026-09-29T19:25:58.875654+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:25:58.877437+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:25:58.878804+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:25:58.880514+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:25:59.906818+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:59.907313+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:59.907812+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:59.908525+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:59.908532+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:59.908538+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:59.908635+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:25:59.909037+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:59.909065+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:59.909088+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:59.909102+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:59.909124+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:59.909474+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:59.909485+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:59.909496+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:59.909502+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:59.910734+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:25:59.986245+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:00.015025+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:26:00.015772+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:00.016256+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:00.069598+00:00", "trade", 14.0562, 20.0]
["2026-09-29T19:26:00.114257+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:00.114258+00:00", "trade", 14.06, 800.0]
["2026-09-29T19:26:00.114259+00:00", "trade", 14.06, 20.0]
["2026-09-29T19:26:00.114261+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:26:00.114281+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:26:00.114303+00:00", "trade", 14.06, 99.0]
["2026-09-29T19:26:00.114305+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:00.114312+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:00.114319+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:00.114332+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:00.114339+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:00.114383+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:00.114415+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:26:00.114416+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:26:00.114455+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:26:00.114455+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:00.114496+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:00.114525+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:00.114532+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:00.114539+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:00.114546+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:00.114553+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:00.114559+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:00.114566+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:00.114579+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:00.114586+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:00.114601+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:26:00.114606+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:00.114613+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:00.114619+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:00.114623+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:26:00.114624+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:26:00.114624+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:00.114626+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:00.114760+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:26:00.115149+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:00.115197+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:00.115239+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:00.115601+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:00.115604+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:26:00.115616+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:00.119012+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:00.119029+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:00.135604+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:00.147231+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:26:00.171213+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:00.182274+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:00.202512+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:00.625140+00:00", "trade", 14.06, 226.0]
["2026-09-29T19:26:00.625575+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:00.626025+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:01.496016+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:01.521616+00:00", "trade", 14.055, 80.0]
["2026-09-29T19:26:01.522006+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:01.522061+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:26:01.522175+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:01.522240+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:01.522319+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:01.551797+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:01.569743+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:01.570197+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:02.288565+00:00", "trade", 14.055, 29.0]
["2026-09-29T19:26:02.352345+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:02.352805+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:02.414143+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:02.538318+00:00", "trade", 14.0512, 23.0]
["2026-09-29T19:26:02.607403+00:00", "trade", 14.0593, 1.0]
["2026-09-29T19:26:02.683856+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:02.705103+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:04.098877+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:05.027449+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:05.096478+00:00", "trade", 14.06, 800.0]
["2026-09-29T19:26:05.096479+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:26:05.096550+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:05.096557+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:05.096565+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:05.096580+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:05.096588+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:05.096596+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:05.096607+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:26:05.096613+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:05.096615+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:26:05.096621+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:05.096628+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:05.096635+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:05.096641+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:05.096647+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:05.096654+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:05.096661+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:05.096669+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:05.096675+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:26:05.096689+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:05.096771+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:05.096863+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:05.096909+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:05.096981+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:26:05.096982+00:00", "trade", 14.06, 53.0]
["2026-09-29T19:26:05.096984+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.097046+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.097113+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.097450+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.097863+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.098000+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.098014+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.098022+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.098060+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.098086+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.098205+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.098537+00:00", "trade", 14.07, 6.0]
["2026-09-29T19:26:05.098604+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.098619+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.098772+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.098826+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.099404+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.099429+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.099576+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.100177+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.100278+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.100407+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.100431+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.100956+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.101126+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.101503+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.101720+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.101744+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.101954+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.102387+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.102444+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.103546+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.113860+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.113884+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.115699+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:26:05.117381+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.117408+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.130135+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:26:05.130186+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.192427+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.192652+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.192677+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.192700+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.196512+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.196539+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.405079+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.416586+00:00", "trade", 14.0594, 1.0]
["2026-09-29T19:26:05.439435+00:00", "trade", 14.058, 1.0]
["2026-09-29T19:26:05.441013+00:00", "trade", 14.0581, 1.0]
["2026-09-29T19:26:05.458043+00:00", "trade", 14.058, 2.0]
["2026-09-29T19:26:05.586532+00:00", "trade", 14.0466, 100.0]
["2026-09-29T19:26:05.589938+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.590392+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.590418+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.590433+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.590440+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:05.606200+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:06.124990+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:06.666690+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:06.948139+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:06.948168+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:06.980313+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:06.980542+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:06.980567+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:07.787317+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:07.787361+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:07.801236+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:07.801268+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:07.866939+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:08.047621+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:08.078624+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:08.079038+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:08.079063+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:08.092270+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:08.544198+00:00", "trade", 14.0656, 10.0]
["2026-09-29T19:26:09.933238+00:00", "trade", 14.0555, 100.0]
["2026-09-29T19:26:09.934698+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:09.935166+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:11.052124+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:11.118833+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:11.678204+00:00", "trade", 14.0564, 1.0]
["2026-09-29T19:26:11.678806+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:11.756002+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:26:13.641166+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:13.654884+00:00", "trade", 14.0631, 1.0]
["2026-09-29T19:26:13.655628+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:26:13.655655+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:26:14.002922+00:00", "trade", 14.065, 30.0]
["2026-09-29T19:26:16.142212+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:16.142762+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:16.593390+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:26:16.595133+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:16.595160+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:17.345087+00:00", "trade", 14.047, 100.0]
["2026-09-29T19:26:17.900031+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:18.232209+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:18.899067+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:19.980173+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:19.980200+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:19.980212+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:19.983528+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:19.983554+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:20.460350+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:20.943056+00:00", "trade", 14.0634, 20.0]
["2026-09-29T19:26:21.080814+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:21.080841+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:21.081432+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:21.081898+00:00", "trade", 14.0625, 368.0]
["2026-09-29T19:26:22.145811+00:00", "trade", 14.0554, 10.0]
["2026-09-29T19:26:22.158409+00:00", "trade", 14.0554, 1.0]
["2026-09-29T19:26:22.163208+00:00", "trade", 14.0554, 5.0]
["2026-09-29T19:26:22.506786+00:00", "trade", 14.0471, 100.0]
["2026-09-29T19:26:22.933071+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:23.026102+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:23.524573+00:00", "trade", 14.065, 70.0]
["2026-09-29T19:26:24.360179+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:24.646947+00:00", "trade", 14.0582, 1.0]
["2026-09-29T19:26:26.136643+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:26:26.136755+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.136783+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.137298+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.137968+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.137992+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.187051+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.187086+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.191075+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.191099+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.191120+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.192760+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:26:26.192787+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.203286+00:00", "trade", 14.065, 79.0]
["2026-09-29T19:26:26.203288+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:26:26.203289+00:00", "trade", 14.065, 500.0]
["2026-09-29T19:26:26.204650+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:26:26.205669+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:26:26.206423+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:26:26.206487+00:00", "trade", 14.06, 342.0]
["2026-09-29T19:26:26.206807+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.209119+00:00", "trade", 14.06, 20.0]
["2026-09-29T19:26:26.211955+00:00", "trade", 14.06, 800.0]
["2026-09-29T19:26:26.211955+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.211957+00:00", "trade", 14.06, 218.0]
["2026-09-29T19:26:26.211958+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:26:26.211960+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:26:26.211965+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:26:26.211965+00:00", "trade", 14.06, 182.0]
["2026-09-29T19:26:26.211978+00:00", "trade", 14.06, 32.0]
["2026-09-29T19:26:26.211996+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.212016+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.212030+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.212036+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.212043+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.212050+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.212056+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.212063+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.212109+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.212116+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.212130+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.212137+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.212146+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:26:26.212148+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:26:26.212173+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:26:26.212184+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:26:26.212188+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:26:26.212193+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:26:26.212237+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:26:26.212244+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:26.212254+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:26.212261+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:26.212268+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:26.212275+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:26.212282+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:26.212289+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:26.212297+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:26.212304+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:26.212325+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:26.212332+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:26:26.212333+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:26:26.212335+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:26:26.212335+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:26:26.212335+00:00", "trade", 14.06, 700.0]
["2026-09-29T19:26:26.212336+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212339+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:26:26.212339+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212343+00:00", "trade", 14.06, 190.0]
["2026-09-29T19:26:26.212345+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212351+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212359+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212365+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212378+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212384+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212390+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212397+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212412+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212420+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212503+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:26:26.212513+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212526+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212536+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212635+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212642+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212667+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212916+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212939+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212945+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212951+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212961+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.212986+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.213057+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.213205+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.213212+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.213402+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.213409+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:26:26.213500+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:26:26.213644+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.214142+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.214367+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.215196+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.215968+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.252744+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.253290+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.253330+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.253525+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:26:26.282426+00:00", "trade", 14.055, 342.0]
["2026-09-29T19:26:26.285035+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:26:26.327533+00:00", "trade", 14.055, 72.0]
["2026-09-29T19:26:26.356959+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.904810+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.905648+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.906197+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.988088+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:26.988575+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:27.147046+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:26:27.147153+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:26:27.168338+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:27.168729+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:27.168790+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:27.168845+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:27.169373+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:27.169539+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:27.797691+00:00", "trade", 14.0545, 7.0]
["2026-09-29T19:26:28.100262+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:28.131316+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:28.642271+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:28.831690+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:28.832438+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:29.215639+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:29.268732+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:29.727398+00:00", "trade", 14.055, 274.0]
["2026-09-29T19:26:29.727550+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:26:29.727670+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:26:29.727850+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:29.728038+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:30.166474+00:00", "trade", 14.0475, 100.0]
["2026-09-29T19:26:30.234291+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:30.234315+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:30.235086+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:30.373048+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:30.714569+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:26:30.714752+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:26:30.715383+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:30.716012+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:30.921835+00:00", "trade", 14.0585, 1.0]
["2026-09-29T19:26:30.922580+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:31.179583+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:31.179609+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:31.597933+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:31.597958+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:31.598827+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:31.886426+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:31.886436+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:31.925824+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:31.925850+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:31.926503+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:31.926556+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:31.926956+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:31.992963+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:31.994576+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:31.995042+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:31.995101+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:32.171178+00:00", "trade", 14.055, 93.0]
["2026-09-29T19:26:32.171941+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:32.171959+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:32.172038+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:32.291820+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:32.901654+00:00", "trade", 14.055, 178.0]
["2026-09-29T19:26:33.058945+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:33.059679+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:33.059741+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:33.340794+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:26:33.803078+00:00", "trade", 14.055, 40.0]
["2026-09-29T19:26:33.803636+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:33.803662+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:33.811261+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:34.327522+00:00", "trade", 14.06, 342.0]
["2026-09-29T19:26:34.332345+00:00", "trade", 14.0599, 58.0]
["2026-09-29T19:26:34.342881+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:26:34.347035+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:26:34.983792+00:00", "trade", 14.0555, 9.0]
["2026-09-29T19:26:36.457552+00:00", "trade", 14.0582, 50.0]
["2026-09-29T19:26:36.459032+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:36.459494+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:36.878353+00:00", "trade", 14.058, 17.0]
["2026-09-29T19:26:37.977565+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:38.516302+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:38.516329+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:39.105855+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:39.154667+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:40.460069+00:00", "trade", 14.0562, 1.0]
["2026-09-29T19:26:41.420536+00:00", "trade", 14.06, 30.0]
["2026-09-29T19:26:41.422693+00:00", "trade", 14.0578, 5.0]
["2026-09-29T19:26:42.699576+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:26:42.702321+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:26:42.707395+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:26:42.717984+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:26:42.719570+00:00", "trade", 14.055, 51.0]
["2026-09-29T19:26:42.719572+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:26:42.719658+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:42.720031+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:26:42.720086+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:26:42.720116+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:42.725184+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:26:42.982361+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:43.325002+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:43.327995+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:43.347201+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:43.468624+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:43.527231+00:00", "trade", 14.055, 711.0]
["2026-09-29T19:26:43.532035+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:26:43.630277+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:43.630323+00:00", "trade", 14.05, 22.0]
["2026-09-29T19:26:43.630705+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:43.630780+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:43.645985+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:26:43.652108+00:00", "trade", 14.0504, 430.0]
["2026-09-29T19:26:43.698783+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:26:43.699903+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:43.800989+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:44.262433+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:26:44.354803+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:44.354864+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:44.377593+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:44.871291+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:44.871854+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:45.282003+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:45.981635+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:45.982116+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:45.982384+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:45.982692+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:45.992997+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:45.993461+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:46.231933+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:46.234924+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:46.235352+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:46.235376+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:46.235999+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:46.281939+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:47.304817+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:26:47.305633+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:26:47.305789+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:26:48.228066+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:48.231737+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:48.231761+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:50.062977+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:50.063455+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:50.993374+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:52.445122+00:00", "trade", 14.0596, 1.0]
["2026-09-29T19:26:52.464347+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:26:53.228077+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:53.229290+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:53.445429+00:00", "trade", 14.0548, 100.0]
["2026-09-29T19:26:53.861774+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:26:54.433084+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:54.782057+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:26:56.516584+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:26:59.945355+00:00", "trade", 14.0588, 1.0]
["2026-09-29T19:26:59.948358+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:26:59.994377+00:00", "trade", 14.06, 32.0]
["2026-09-29T19:27:00.047759+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:27:00.125330+00:00", "trade", 14.05, 275.0]
["2026-09-29T19:27:00.189725+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:27:00.574699+00:00", "trade", 14.0559, 71.0]
["2026-09-29T19:27:01.125931+00:00", "trade", 14.055, 588.0]
["2026-09-29T19:27:01.827775+00:00", "trade", 14.0581, 6.0]
["2026-09-29T19:27:01.838059+00:00", "trade", 14.0581, 1.0]
["2026-09-29T19:27:02.133404+00:00", "trade", 14.055, 93.0]
["2026-09-29T19:27:02.287851+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:27:02.774812+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:02.774833+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:02.774850+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:27:02.774850+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:02.774915+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:02.775325+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:02.775336+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:02.775524+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:02.775755+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:02.834618+00:00", "trade", 14.055, 5000.0]
["2026-09-29T19:27:02.835394+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:03.070013+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:03.377776+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:03.835379+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:27:04.836180+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:27:05.282206+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:27:05.420448+00:00", "trade", 14.0573, 3.0]
["2026-09-29T19:27:06.006299+00:00", "trade", 14.0549, 100.0]
["2026-09-29T19:27:07.048101+00:00", "trade", 14.057, 4.0]
["2026-09-29T19:27:07.062234+00:00", "trade", 14.057, 3.0]
["2026-09-29T19:27:07.067787+00:00", "trade", 14.057, 2.0]
["2026-09-29T19:27:07.071968+00:00", "trade", 14.057, 1.0]
["2026-09-29T19:27:07.076159+00:00", "trade", 14.057, 1.0]
["2026-09-29T19:27:07.080885+00:00", "trade", 14.057, 1.0]
["2026-09-29T19:27:07.392204+00:00", "trade", 14.0578, 85.0]
["2026-09-29T19:27:07.394699+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:27:07.736246+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:07.736702+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:08.456435+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:08.556232+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:27:08.946171+00:00", "trade", 14.0557, 6.0]
["2026-09-29T19:27:09.121514+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:09.151098+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:09.151527+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:09.151987+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:09.254967+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:09.754034+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:27:09.780648+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:09.780757+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:10.077792+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:10.300069+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:10.455437+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:10.918072+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:10.918531+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:10.918543+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:10.937606+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:11.000725+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:11.691331+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:11.691778+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:11.691791+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:11.700030+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:11.768762+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:11.908977+00:00", "trade", 14.0505, 6.0]
["2026-09-29T19:27:11.909786+00:00", "trade", 14.05, 14.0]
["2026-09-29T19:27:11.991609+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:11.991639+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:11.992380+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:12.041016+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:27:12.042846+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:12.508696+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:12.522699+00:00", "trade", 14.0549, 200.0]
["2026-09-29T19:27:12.534195+00:00", "trade", 14.0549, 200.0]
["2026-09-29T19:27:12.539350+00:00", "trade", 14.0549, 100.0]
["2026-09-29T19:27:12.664769+00:00", "trade", 14.0556, 100.0]
["2026-09-29T19:27:12.878914+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:12.879368+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:13.045048+00:00", "trade", 14.057, 5.0]
["2026-09-29T19:27:13.216840+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:13.217420+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:14.360738+00:00", "trade", 14.0556, 1.0]
["2026-09-29T19:27:14.419554+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:15.166153+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:27:15.552047+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:27:15.933244+00:00", "trade", 14.0556, 6.0]
["2026-09-29T19:27:16.011792+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:16.011886+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:16.011955+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:16.019287+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:16.049193+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:16.049241+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:17.515607+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:17.834593+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:27:18.194576+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:18.195037+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:18.396814+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:18.529387+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:27:18.707539+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:27:18.967272+00:00", "trade", 14.0586, 160.0]
["2026-09-29T19:27:19.037183+00:00", "trade", 14.055, 44.0]
["2026-09-29T19:27:19.037368+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:27:19.055435+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:19.265296+00:00", "trade", 14.0586, 1.0]
["2026-09-29T19:27:19.309547+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:19.553066+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:20.365551+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:20.366183+00:00", "trade", 14.0551, 100.0]
["2026-09-29T19:27:20.638245+00:00", "trade", 14.0551, 21.0]
["2026-09-29T19:27:20.720910+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:21.020017+00:00", "trade", 14.0551, 3.0]
["2026-09-29T19:27:21.138963+00:00", "trade", 14.055, 890.0]
["2026-09-29T19:27:22.139677+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:27:22.139722+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:27:22.327691+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:27:22.916510+00:00", "trade", 14.0556, 5.0]
["2026-09-29T19:27:23.086663+00:00", "trade", 14.0575, 8.0]
["2026-09-29T19:27:23.096457+00:00", "trade", 14.0575, 4.0]
["2026-09-29T19:27:23.101207+00:00", "trade", 14.0575, 2.0]
["2026-09-29T19:27:23.228074+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:23.418727+00:00", "trade", 14.055, 684.0]
["2026-09-29T19:27:23.468455+00:00", "trade", 14.0575, 700.0]
["2026-09-29T19:27:23.468494+00:00", "trade", 14.06, 116.0]
["2026-09-29T19:27:23.786578+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:24.544985+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:24.822610+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:25.055664+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:25.329879+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:26.735374+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:27.363842+00:00", "trade", 14.0552, 100.0]
["2026-09-29T19:27:27.521282+00:00", "trade", 14.0514, 71.0]
["2026-09-29T19:27:27.523563+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:27.597494+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:27.652516+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:27.783166+00:00", "trade", 14.055, 50.0]
["2026-09-29T19:27:27.907733+00:00", "trade", 14.0514, 1.0]
["2026-09-29T19:27:28.087371+00:00", "trade", 14.0553, 1.0]
["2026-09-29T19:27:28.311664+00:00", "trade", 14.0556, 4.0]
["2026-09-29T19:27:28.647572+00:00", "trade", 14.0553, 1.0]
["2026-09-29T19:27:29.725992+00:00", "trade", 14.0554, 100.0]
["2026-09-29T19:27:29.737072+00:00", "trade", 14.0554, 200.0]
["2026-09-29T19:27:29.740944+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:29.984877+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:30.002651+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:30.241169+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:27:30.242202+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:31.220677+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:31.779135+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:31.779227+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:32.000775+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:32.051518+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:32.154262+00:00", "trade", 14.0553, 2.0]
["2026-09-29T19:27:32.243898+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:27:32.244886+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:27:32.446426+00:00", "trade", 14.055, 9.0]
["2026-09-29T19:27:33.095376+00:00", "trade", 14.0554, 100.0]
["2026-09-29T19:27:33.447272+00:00", "trade", 14.0554, 100.0]
["2026-09-29T19:27:33.509341+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:27:33.510071+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:27:33.673266+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:27:34.604708+00:00", "trade", 14.0551, 300.0]
["2026-09-29T19:27:35.016019+00:00", "trade", 14.0555, 5.0]
["2026-09-29T19:27:35.151157+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:27:35.151730+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:35.161344+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:27:35.161575+00:00", "trade", 14.055, 495.0]
["2026-09-29T19:27:35.161729+00:00", "trade", 14.055, 9000.0]
["2026-09-29T19:27:36.834047+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:36.885849+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:36.950400+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:37.145827+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:37.145901+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:37.147062+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:37.483676+00:00", "trade", 14.055, 140.0]
["2026-09-29T19:27:37.780936+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:38.345066+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:38.358739+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:38.855822+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:27:39.514857+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:39.515691+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:39.576090+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:39.576568+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:40.148675+00:00", "trade", 14.055, 124.0]
["2026-09-29T19:27:40.155924+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:27:41.050671+00:00", "trade", 14.055, 49.0]
["2026-09-29T19:27:41.400683+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:27:42.007741+00:00", "trade", 14.0554, 5.0]
["2026-09-29T19:27:42.050179+00:00", "trade", 14.055, 315.0]
["2026-09-29T19:27:42.471220+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:27:42.716691+00:00", "trade", 14.055, 183.0]
["2026-09-29T19:27:43.006995+00:00", "trade", 14.0556, 1000.0]
["2026-09-29T19:27:43.031206+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:27:43.205378+00:00", "trade", 14.0556, 23.0]
["2026-09-29T19:27:43.666985+00:00", "trade", 14.0556, 100.0]
["2026-09-29T19:27:43.713065+00:00", "trade", 14.055, 12.0]
["2026-09-29T19:27:43.886513+00:00", "trade", 14.055, 481.0]
["2026-09-29T19:27:44.526480+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:27:44.773461+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:27:44.773698+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:27:44.773730+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:27:44.880971+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:27:44.926629+00:00", "trade", 14.0569, 4.0]
["2026-09-29T19:27:45.500496+00:00", "trade", 14.0554, 1.0]
["2026-09-29T19:27:45.679059+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:27:45.679199+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:27:46.016202+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:27:47.997952+00:00", "trade", 14.0554, 10.0]
["2026-09-29T19:27:48.970932+00:00", "trade", 14.0554, 5.0]
["2026-09-29T19:27:49.306819+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:27:49.307226+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:49.712207+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:49.976885+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:27:50.305579+00:00", "trade", 14.057, 100.0]
["2026-09-29T19:27:50.636940+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:50.790960+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:51.530510+00:00", "trade", 14.055, 97.0]
["2026-09-29T19:27:52.761347+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:27:52.786753+00:00", "trade", 14.0554, 100.0]
["2026-09-29T19:27:54.863167+00:00", "trade", 14.055, 71.0]
["2026-09-29T19:27:54.868560+00:00", "trade", 14.055, 9.0]
["2026-09-29T19:27:55.194600+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:27:55.198036+00:00", "trade", 14.0557, 1.0]
["2026-09-29T19:27:55.932847+00:00", "trade", 14.0554, 5.0]
["2026-09-29T19:27:56.367073+00:00", "trade", 14.0549, 100.0]
["2026-09-29T19:27:56.605121+00:00", "trade", 14.0559, 100.0]
["2026-09-29T19:27:57.105785+00:00", "trade", 14.0553, 2.0]
["2026-09-29T19:27:57.369884+00:00", "trade", 14.0559, 100.0]
["2026-09-29T19:27:57.379349+00:00", "trade", 14.0559, 5.0]
["2026-09-29T19:27:57.383978+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:27:57.385192+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:27:57.386446+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:27:57.389173+00:00", "trade", 14.055, 12.0]
["2026-09-29T19:27:57.389657+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:27:57.390493+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:27:57.396345+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:27:57.403810+00:00", "trade", 14.055, 35.0]
["2026-09-29T19:27:57.425987+00:00", "trade", 14.0559, 100.0]
["2026-09-29T19:27:57.434410+00:00", "trade", 14.0559, 2300.0]
["2026-09-29T19:27:59.207347+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:27:59.392969+00:00", "trade", 14.055, 9.0]
["2026-09-29T19:28:00.964695+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:28:01.560841+00:00", "trade", 14.055, 355.0]
["2026-09-29T19:28:01.561209+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:28:02.109055+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:28:02.289070+00:00", "trade", 14.055, 21.0]
["2026-09-29T19:28:02.501720+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:02.501766+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:02.509704+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:02.664451+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:02.665210+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:02.788024+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:02.788419+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:03.198496+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:28:03.577847+00:00", "trade", 14.0553, 6.0]
["2026-09-29T19:28:04.174641+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:04.174872+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:04.738689+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:28:05.041687+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.173412+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.173538+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:28:05.173893+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.174418+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.200835+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.201275+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.204609+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.204629+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.204630+00:00", "trade", 14.05, 17.0]
["2026-09-29T19:28:05.204636+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:28:05.204638+00:00", "trade", 14.05, 51.0]
["2026-09-29T19:28:05.205067+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.205521+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.210183+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.210599+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.210966+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.278103+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:28:05.278104+00:00", "trade", 14.055, 61.0]
["2026-09-29T19:28:05.278105+00:00", "trade", 14.055, 65.0]
["2026-09-29T19:28:05.280359+00:00", "trade", 14.055, 395.0]
["2026-09-29T19:28:05.281098+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:28:05.284531+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:28:05.289777+00:00", "trade", 14.05, 72.0]
["2026-09-29T19:28:05.289781+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:28:05.289781+00:00", "trade", 14.05, 89.0]
["2026-09-29T19:28:05.289782+00:00", "trade", 14.05, 82.0]
["2026-09-29T19:28:05.289785+00:00", "trade", 14.05, 27.0]
["2026-09-29T19:28:05.289790+00:00", "trade", 14.05, 800.0]
["2026-09-29T19:28:05.289790+00:00", "trade", 14.05, 2200.0]
["2026-09-29T19:28:05.289790+00:00", "trade", 14.05, 31.0]
["2026-09-29T19:28:05.289792+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:28:05.289797+00:00", "trade", 14.05, 197.0]
["2026-09-29T19:28:05.289842+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.289849+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.289863+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.289869+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.289877+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.289883+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.289966+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.289977+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.289983+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:28:05.289992+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:28:05.289997+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:28:05.290002+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:28:05.290024+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:28:05.290036+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.290042+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.290062+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.290089+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.290108+00:00", "trade", 14.05, 1000.0]
["2026-09-29T19:28:05.290140+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:28:05.290141+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:28:05.290162+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:28:05.290164+00:00", "trade", 14.05, 72.0]
["2026-09-29T19:28:05.290164+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:28:05.290164+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:28:05.290164+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.290169+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:28:05.290172+00:00", "trade", 14.05, 4410.0]
["2026-09-29T19:28:05.290213+00:00", "trade", 14.05, 72.0]
["2026-09-29T19:28:05.290213+00:00", "trade", 14.05, 728.0]
["2026-09-29T19:28:05.290218+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.290309+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:28:05.290340+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:28:05.290422+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.290429+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.290437+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.290467+00:00", "trade", 14.05, 52.0]
["2026-09-29T19:28:05.290471+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.290474+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:28:05.290475+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:28:05.290478+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.290482+00:00", "trade", 14.05, 42.0]
["2026-09-29T19:28:05.290515+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.290581+00:00", "trade", 14.05, 490.0]
["2026-09-29T19:28:05.290994+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.291287+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.293978+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.294001+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.299789+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.330651+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:05.462252+00:00", "trade", 14.05, 22.0]
["2026-09-29T19:28:05.917983+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:06.185140+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:06.258751+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:06.289975+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:06.739529+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:06.989409+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:07.155848+00:00", "trade", 14.0548, 3.0]
["2026-09-29T19:28:07.462684+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:28:07.921934+00:00", "trade", 14.0551, 800.0]
["2026-09-29T19:28:07.992185+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:08.092674+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:08.093156+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:08.293429+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:09.137332+00:00", "trade", 14.053, 400.0]
["2026-09-29T19:28:09.672782+00:00", "trade", 14.058, 35.0]
["2026-09-29T19:28:10.086452+00:00", "trade", 14.053, 1.0]
["2026-09-29T19:28:10.202612+00:00", "trade", 14.05, 35.0]
["2026-09-29T19:28:10.202615+00:00", "trade", 14.05, 75.0]
["2026-09-29T19:28:11.827020+00:00", "trade", 14.0529, 2.0]
["2026-09-29T19:28:12.341563+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:12.341597+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:12.341613+00:00", "trade", 14.05, 1029.0]
["2026-09-29T19:28:12.341645+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:12.341723+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:12.341744+00:00", "trade", 14.05, 1500.0]
["2026-09-29T19:28:12.342064+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:12.342078+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:12.342086+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:12.342324+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:28:12.342352+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:28:12.352529+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:12.609691+00:00", "trade", 14.0547, 4.0]
["2026-09-29T19:28:12.620933+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:12.696217+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:13.652381+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:13.665219+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:28:13.827068+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:28:13.827112+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:13.827122+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:28:13.827126+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:13.827132+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:13.827139+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:13.827145+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:13.827151+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:13.827173+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:28:13.827370+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:28:13.827378+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:28:13.827385+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:28:13.827392+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:28:13.827399+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:28:13.827406+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:28:13.827413+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:28:13.827419+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:28:13.827426+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:28:13.827433+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:28:13.827440+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:28:13.827446+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:28:13.827459+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:28:13.827465+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:28:13.827473+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:28:13.827474+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:13.827478+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:13.827556+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:13.827587+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:13.827634+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:13.827644+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:13.827650+00:00", "trade", 14.05, 34.0]
["2026-09-29T19:28:13.827668+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:28:13.828019+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:13.828149+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:13.828195+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:28:13.828691+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:13.828785+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:13.831381+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:13.831405+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:13.831940+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:13.832179+00:00", "trade", 14.049, 43.0]
["2026-09-29T19:28:13.833882+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:13.849708+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:13.868142+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:13.868911+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:13.871468+00:00", "trade", 14.045, 500.0]
["2026-09-29T19:28:13.882790+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:14.013840+00:00", "trade", 14.045, 500.0]
["2026-09-29T19:28:14.056121+00:00", "trade", 14.045, 240.0]
["2026-09-29T19:28:14.185269+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:14.860424+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:14.871733+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:14.872187+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:28:15.007519+00:00", "trade", 14.045, 21.0]
["2026-09-29T19:28:15.015881+00:00", "trade", 14.0554, 100.0]
["2026-09-29T19:28:15.309043+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:15.309313+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:15.309341+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:15.311022+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:15.311077+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:15.311491+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:15.859375+00:00", "trade", 14.045, 184.0]
["2026-09-29T19:28:15.870977+00:00", "trade", 14.045, 116.0]
["2026-09-29T19:28:15.882567+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:15.882595+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:15.883661+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:16.174479+00:00", "trade", 14.0545, 3.0]
["2026-09-29T19:28:16.177218+00:00", "trade", 14.0545, 1.0]
["2026-09-29T19:28:16.858516+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:16.858517+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:16.893815+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:16.895350+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:28:16.896968+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:28:16.925775+00:00", "trade", 14.052, 1.0]
["2026-09-29T19:28:16.988531+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:17.046281+00:00", "trade", 14.0554, 100.0]
["2026-09-29T19:28:17.400660+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:18.186450+00:00", "trade", 14.0554, 100.0]
["2026-09-29T19:28:18.196732+00:00", "trade", 14.0554, 100.0]
["2026-09-29T19:28:18.201752+00:00", "trade", 14.0554, 100.0]
["2026-09-29T19:28:18.206525+00:00", "trade", 14.0554, 200.0]
["2026-09-29T19:28:18.522021+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:28:18.559673+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:18.617693+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:18.618196+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:18.884676+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:18.899444+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:28:19.900174+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:28:20.097880+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:20.203920+00:00", "trade", 14.05, 15.0]
["2026-09-29T19:28:20.205127+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:20.208952+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:28:20.528898+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:20.728523+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:28:20.803521+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:20.803546+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:20.804151+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:20.811201+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:20.867843+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:20.868694+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:20.868717+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:20.986218+00:00", "trade", 14.0553, 100.0]
["2026-09-29T19:28:20.992532+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:21.018814+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:21.042183+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:21.042211+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:21.668561+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:21.722462+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:28:21.875388+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:21.875414+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:21.875931+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:21.976318+00:00", "trade", 14.04, 3.0]
["2026-09-29T19:28:22.056447+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:22.226443+00:00", "trade", 14.0538, 1.0]
["2026-09-29T19:28:22.442838+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:22.443350+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:22.445074+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:22.679712+00:00", "trade", 14.048, 2.0]
["2026-09-29T19:28:22.726047+00:00", "trade", 14.0517, 2.0]
["2026-09-29T19:28:22.919185+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:22.919213+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:22.948971+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:23.062508+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:23.063138+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:23.063841+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:23.064579+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:23.064620+00:00", "trade", 14.045, 125.0]
["2026-09-29T19:28:23.065283+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:23.065557+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:23.065564+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:23.065572+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:23.065791+00:00", "trade", 14.045, 50.0]
["2026-09-29T19:28:23.065838+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:23.123451+00:00", "trade", 14.0543, 4.0]
["2026-09-29T19:28:23.168333+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:23.169024+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:23.247140+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:23.473869+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:28:23.642899+00:00", "trade", 14.045, 32.0]
["2026-09-29T19:28:23.726530+00:00", "trade", 14.0553, 100.0]
["2026-09-29T19:28:23.792198+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:23.945108+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:23.945845+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:24.786984+00:00", "trade", 14.0543, 2.0]
["2026-09-29T19:28:24.986622+00:00", "trade", 14.0538, 4.0]
["2026-09-29T19:28:25.380692+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:26.886447+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:26.921930+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:27.145914+00:00", "trade", 14.0553, 100.0]
["2026-09-29T19:28:27.156614+00:00", "trade", 14.0553, 200.0]
["2026-09-29T19:28:27.178582+00:00", "trade", 14.0553, 100.0]
["2026-09-29T19:28:27.914273+00:00", "trade", 14.0417, 2.0]
["2026-09-29T19:28:28.364771+00:00", "trade", 14.0467, 1.0]
["2026-09-29T19:28:28.873912+00:00", "trade", 14.0543, 3.0]
["2026-09-29T19:28:30.247381+00:00", "trade", 14.0514, 1.0]
["2026-09-29T19:28:30.248173+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:28:31.348565+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:28:31.534641+00:00", "trade", 14.0547, 33.0]
["2026-09-29T19:28:31.646305+00:00", "trade", 14.0543, 572.0]
["2026-09-29T19:28:32.106754+00:00", "trade", 14.0513, 3.0]
["2026-09-29T19:28:32.116423+00:00", "trade", 14.0513, 5.0]
["2026-09-29T19:28:32.959857+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:32.988424+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:32.988879+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:32.989357+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:32.989614+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:32.996094+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:32.997039+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:32.997065+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:33.002715+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:33.136883+00:00", "trade", 14.0401, 118.0]
["2026-09-29T19:28:33.607311+00:00", "trade", 14.05, 99.0]
["2026-09-29T19:28:33.608076+00:00", "trade", 14.05, 701.0]
["2026-09-29T19:28:33.988580+00:00", "trade", 14.0553, 100.0]
["2026-09-29T19:28:34.259196+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:34.261521+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:34.261980+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:34.583803+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:28:34.583830+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:34.583843+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:34.584494+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:34.584508+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:34.584528+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:34.584948+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:34.585261+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:34.679437+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:35.044424+00:00", "trade", 14.0553, 100.0]
["2026-09-29T19:28:35.045229+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:35.283870+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:35.284558+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:35.641301+00:00", "trade", 14.0523, 2.0]
["2026-09-29T19:28:35.879369+00:00", "trade", 14.0542, 5.0]
["2026-09-29T19:28:36.506240+00:00", "trade", 14.0499, 10.0]
["2026-09-29T19:28:36.616733+00:00", "trade", 14.045, 11.0]
["2026-09-29T19:28:36.830167+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:28:37.303174+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:37.303277+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:37.824724+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:37.824750+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:37.824777+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:37.825473+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:37.894929+00:00", "trade", 14.0542, 1.0]
["2026-09-29T19:28:38.399827+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:28:38.400557+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:28:38.694972+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:38.695833+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:38.895938+00:00", "trade", 14.0542, 1.0]
["2026-09-29T19:28:38.896731+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:39.471514+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:39.474587+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:39.474807+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:39.474836+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:39.474845+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:28:39.474847+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:39.475016+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:39.475305+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:39.475322+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:39.475364+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:39.478538+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:39.480788+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:40.050497+00:00", "trade", 14.045, 20.0]
["2026-09-29T19:28:40.278007+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:40.361141+00:00", "trade", 14.0522, 100.0]
["2026-09-29T19:28:40.548766+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:28:41.770443+00:00", "trade", 14.0541, 1.0]
["2026-09-29T19:28:41.946573+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:28:42.165062+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:28:42.165541+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:42.554803+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:28:42.555774+00:00", "trade", 14.04, 1000.0]
["2026-09-29T19:28:43.310483+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:43.393722+00:00", "trade", 14.0552, 100.0]
["2026-09-29T19:28:44.232984+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:44.233014+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:44.240754+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:44.297962+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:44.298647+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:44.298897+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:44.301306+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:44.391118+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:44.438925+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:44.438983+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:44.439248+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:44.944747+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:45.485686+00:00", "trade", 14.045, 7.0]
["2026-09-29T19:28:45.596411+00:00", "trade", 14.04, 23.0]
["2026-09-29T19:28:45.596505+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:28:45.597186+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:45.597213+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:45.597615+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:45.598075+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:45.615933+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:45.621262+00:00", "trade", 14.048, 1.0]
["2026-09-29T19:28:46.099476+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:46.153862+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:46.153901+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:46.359830+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:46.359859+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:46.360552+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:46.360578+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:46.479585+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:46.479623+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:46.480366+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:46.480391+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:46.480899+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:46.492339+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:46.685802+00:00", "trade", 14.0499, 3.0]
["2026-09-29T19:28:46.685950+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:46.716267+00:00", "trade", 14.054, 4.0]
["2026-09-29T19:28:46.775272+00:00", "trade", 14.054, 1.0]
["2026-09-29T19:28:46.867214+00:00", "trade", 14.049, 800.0]
["2026-09-29T19:28:46.887700+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:46.887729+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:47.152068+00:00", "trade", 14.0467, 1.0]
["2026-09-29T19:28:47.523701+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:47.524862+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:47.713797+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:47.715733+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:47.789954+00:00", "trade", 14.045, 11.0]
["2026-09-29T19:28:47.797822+00:00", "trade", 14.045, 8.0]
["2026-09-29T19:28:48.609669+00:00", "trade", 14.054, 1.0]
["2026-09-29T19:28:48.667775+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:48.668313+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:48.668482+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:48.668493+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:48.671233+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:48.844294+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:48.844571+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:48.845295+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:50.802441+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:28:50.802643+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:28:50.822349+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:50.822377+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:50.822402+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:50.823050+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:50.830380+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:50.830409+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:50.830437+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:50.848106+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:50.945981+00:00", "trade", 14.0547, 100.0]
["2026-09-29T19:28:51.087718+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:51.135320+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:51.755178+00:00", "trade", 14.0477, 1.0]
["2026-09-29T19:28:52.534636+00:00", "trade", 14.042, 551.0]
["2026-09-29T19:28:52.554775+00:00", "trade", 14.0424, 1.0]
["2026-09-29T19:28:53.098244+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:53.376956+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:53.778083+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:28:54.310273+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:54.494425+00:00", "trade", 14.054, 5.0]
["2026-09-29T19:28:55.489394+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:55.490091+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:55.685166+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:28:55.685903+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:28:55.685959+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:28:56.519274+00:00", "trade", 14.0539, 1.0]
["2026-09-29T19:28:56.520105+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:56.918354+00:00", "trade", 14.045, 50.0]
["2026-09-29T19:28:56.919161+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:57.597349+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:57.946386+00:00", "trade", 14.0488, 1.0]
["2026-09-29T19:28:57.957895+00:00", "trade", 14.0488, 1.0]
["2026-09-29T19:28:58.098354+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:58.554496+00:00", "trade", 14.0539, 1.0]
["2026-09-29T19:28:59.388459+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:28:59.742222+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:59.900818+00:00", "trade", 14.04, 36.0]
["2026-09-29T19:28:59.900830+00:00", "trade", 14.04, 64.0]
["2026-09-29T19:28:59.900860+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:59.900896+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:59.900950+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:59.901332+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:28:59.910091+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:00.699880+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:00.765303+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:01.277022+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:01.528249+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:29:01.529861+00:00", "trade", 14.0488, 5.0]
["2026-09-29T19:29:01.555535+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:01.886990+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:02.284972+00:00", "trade", 14.0516, 100.0]
["2026-09-29T19:29:02.288021+00:00", "trade", 14.045, 23.0]
["2026-09-29T19:29:03.105130+00:00", "trade", 14.0467, 25.0]
["2026-09-29T19:29:03.296550+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:03.646045+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:03.656449+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:04.035071+00:00", "trade", 14.0467, 20.0]
["2026-09-29T19:29:05.108302+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:05.502563+00:00", "trade", 14.0539, 6.0]
["2026-09-29T19:29:06.261377+00:00", "trade", 14.045, 715.0]
["2026-09-29T19:29:06.536243+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:06.536269+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:06.536839+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:06.537031+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:06.537322+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:06.567714+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:06.568162+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:29:06.617649+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:29:06.987392+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:06.987419+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:06.987971+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:07.021584+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:29:07.021667+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:07.021690+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:07.138840+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:07.140080+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:29:07.152794+00:00", "trade", 14.0467, 100.0]
["2026-09-29T19:29:07.162098+00:00", "trade", 14.0467, 1.0]
["2026-09-29T19:29:07.205505+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:29:07.731649+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:08.140473+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:29:08.140504+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:29:08.654794+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:08.811640+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:08.960166+00:00", "trade", 14.0509, 5.0]
["2026-09-29T19:29:09.099654+00:00", "trade", 14.0538, 3.0]
["2026-09-29T19:29:10.003187+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:29:10.003964+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:29:10.188457+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:10.188498+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:10.188502+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:10.188605+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:10.377268+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:10.773380+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:11.023952+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:11.024286+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:11.148966+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:11.337146+00:00", "trade", 14.0538, 1.0]
["2026-09-29T19:29:11.528023+00:00", "trade", 14.045, 50.0]
["2026-09-29T19:29:11.528023+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:11.528025+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:29:11.528095+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:11.528111+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:11.528290+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:11.528316+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:11.528376+00:00", "trade", 14.04, 79.0]
["2026-09-29T19:29:11.528382+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:29:11.528745+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:11.528756+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:29:11.528910+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:11.529845+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:29:11.531002+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:11.556381+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:11.600740+00:00", "trade", 14.0499, 10.0]
["2026-09-29T19:29:11.636401+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:11.696133+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:11.842894+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:12.219642+00:00", "trade", 14.0461, 2.0]
["2026-09-29T19:29:12.434793+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:12.435830+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:12.596232+00:00", "trade", 14.0532, 1.0]
["2026-09-29T19:29:13.330513+00:00", "trade", 14.0535, 68.0]
["2026-09-29T19:29:13.562482+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:13.818423+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:13.819188+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:14.006396+00:00", "trade", 14.045, 8.0]
["2026-09-29T19:29:14.067991+00:00", "trade", 14.0534, 100.0]
["2026-09-29T19:29:14.202182+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:14.239953+00:00", "trade", 14.045, 60.0]
["2026-09-29T19:29:14.240700+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:14.504315+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:29:14.702087+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:29:14.702091+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:29:14.702645+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:14.702708+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:14.885447+00:00", "trade", 14.0533, 1.0]
["2026-09-29T19:29:14.899522+00:00", "trade", 14.0533, 1.0]
["2026-09-29T19:29:14.964887+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:15.098790+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:15.272523+00:00", "trade", 14.0549, 100.0]
["2026-09-29T19:29:17.145569+00:00", "trade", 14.0533, 1.0]
["2026-09-29T19:29:17.569248+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:17.581361+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:18.122461+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:18.206739+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:18.690989+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:19.529566+00:00", "trade", 14.0401, 1.0]
["2026-09-29T19:29:19.787369+00:00", "trade", 14.045, 11.0]
["2026-09-29T19:29:19.836537+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:29:19.836561+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:19.836570+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:19.837233+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:19.951901+00:00", "trade", 14.044, 1.0]
["2026-09-29T19:29:19.961152+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:19.961429+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:19.988409+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:19.996958+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:20.180602+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:20.595485+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:23.014232+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:23.026782+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:23.120923+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:23.345875+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:24.086728+00:00", "trade", 14.0534, 6.0]
["2026-09-29T19:29:24.098625+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:29:24.105319+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:29:25.372046+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:26.002743+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:26.003037+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:26.003173+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:26.015866+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:26.179117+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:26.179729+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:26.180476+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:26.180965+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:26.663740+00:00", "trade", 14.0534, 1.0]
["2026-09-29T19:29:26.769655+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:29:26.773281+00:00", "trade", 14.045, 16.0]
["2026-09-29T19:29:27.697684+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:28.178374+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:29:28.831668+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:29.036032+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:29.050408+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:29:29.839509+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.325682+00:00", "trade", 14.045, 13.0]
["2026-09-29T19:29:30.337908+00:00", "trade", 14.045, 342.0]
["2026-09-29T19:29:30.337912+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:29:30.337913+00:00", "trade", 14.045, 684.0]
["2026-09-29T19:29:30.337915+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:29:30.337915+00:00", "trade", 14.045, 500.0]
["2026-09-29T19:29:30.337916+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:29:30.337917+00:00", "trade", 14.045, 342.0]
["2026-09-29T19:29:30.337919+00:00", "trade", 14.05, 88.0]
["2026-09-29T19:29:30.337920+00:00", "trade", 14.05, 342.0]
["2026-09-29T19:29:30.337921+00:00", "trade", 14.05, 800.0]
["2026-09-29T19:29:30.337923+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.337923+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.337925+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.337928+00:00", "trade", 14.05, 14.0]
["2026-09-29T19:29:30.337930+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.337930+00:00", "trade", 14.05, 48.0]
["2026-09-29T19:29:30.337932+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.337935+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:29:30.337938+00:00", "trade", 14.05, 432.0]
["2026-09-29T19:29:30.337938+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:29:30.337939+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:29:30.337943+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:29:30.337945+00:00", "trade", 14.05, 320.0]
["2026-09-29T19:29:30.337982+00:00", "trade", 14.05, 140.0]
["2026-09-29T19:29:30.337983+00:00", "trade", 14.05, 58.0]
["2026-09-29T19:29:30.337987+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.337987+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:29:30.337990+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:29:30.337990+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.337993+00:00", "trade", 14.045, 343.0]
["2026-09-29T19:29:30.337994+00:00", "trade", 14.05, 900.0]
["2026-09-29T19:29:30.337994+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:29:30.337996+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.337999+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:29:30.338000+00:00", "trade", 14.045, 686.0]
["2026-09-29T19:29:30.338000+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338000+00:00", "trade", 14.045, 714.0]
["2026-09-29T19:29:30.338001+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:29:30.338002+00:00", "trade", 14.05, 390.0]
["2026-09-29T19:29:30.338004+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:29:30.338005+00:00", "trade", 14.045, 343.0]
["2026-09-29T19:29:30.338007+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338009+00:00", "trade", 14.045, 686.0]
["2026-09-29T19:29:30.338010+00:00", "trade", 14.045, 500.0]
["2026-09-29T19:29:30.338011+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:29:30.338011+00:00", "trade", 14.045, 343.0]
["2026-09-29T19:29:30.338011+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338011+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:29:30.338012+00:00", "trade", 14.05, 343.0]
["2026-09-29T19:29:30.338012+00:00", "trade", 14.045, 343.0]
["2026-09-29T19:29:30.338017+00:00", "trade", 14.05, 75.0]
["2026-09-29T19:29:30.338020+00:00", "trade", 14.05, 7.0]
["2026-09-29T19:29:30.338024+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:29:30.338026+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:29:30.338027+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338028+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338033+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:29:30.338035+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338039+00:00", "trade", 14.045, 94.0]
["2026-09-29T19:29:30.338042+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:29:30.338042+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338043+00:00", "trade", 14.05, 139.0]
["2026-09-29T19:29:30.338049+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338089+00:00", "trade", 14.045, 343.0]
["2026-09-29T19:29:30.338089+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338090+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338097+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338103+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338105+00:00", "trade", 14.045, 336.0]
["2026-09-29T19:29:30.338110+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338117+00:00", "trade", 14.05, 800.0]
["2026-09-29T19:29:30.338117+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338118+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338119+00:00", "trade", 14.05, 261.0]
["2026-09-29T19:29:30.338123+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338125+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:29:30.338126+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338127+00:00", "trade", 14.045, 250.0]
["2026-09-29T19:29:30.338130+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338135+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:29:30.338135+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:29:30.338137+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338144+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338145+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338150+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:29:30.338158+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338161+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338164+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338178+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338185+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:29:30.338194+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338211+00:00", "trade", 14.045, 342.0]
["2026-09-29T19:29:30.338220+00:00", "trade", 14.045, 405.0]
["2026-09-29T19:29:30.338231+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:29:30.338265+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338276+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338299+00:00", "trade", 14.045, 342.0]
["2026-09-29T19:29:30.338302+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:29:30.338302+00:00", "trade", 14.045, 658.0]
["2026-09-29T19:29:30.338303+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338305+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:29:30.338307+00:00", "trade", 14.045, 342.0]
["2026-09-29T19:29:30.338307+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338308+00:00", "trade", 14.05, 132.0]
["2026-09-29T19:29:30.338309+00:00", "trade", 14.05, 342.0]
["2026-09-29T19:29:30.338311+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338318+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338324+00:00", "trade", 14.05, 204.0]
["2026-09-29T19:29:30.338324+00:00", "trade", 14.05, 132.0]
["2026-09-29T19:29:30.338325+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338329+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338336+00:00", "trade", 14.045, 684.0]
["2026-09-29T19:29:30.338338+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338340+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:29:30.338340+00:00", "trade", 14.045, 1400.0]
["2026-09-29T19:29:30.338340+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:29:30.338341+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338343+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:29:30.338345+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338348+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:29:30.338348+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338348+00:00", "trade", 14.05, 16.0]
["2026-09-29T19:29:30.338349+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:29:30.338360+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338368+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338368+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338373+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338382+00:00", "trade", 14.045, 250.0]
["2026-09-29T19:29:30.338387+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338389+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:29:30.338393+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338400+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338413+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:29:30.338415+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338435+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338442+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338475+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:29:30.338485+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:29:30.338489+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:29:30.338496+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:29:30.338502+00:00", "trade", 14.05, 342.0]
["2026-09-29T19:29:30.338505+00:00", "trade", 14.045, 92.0]
["2026-09-29T19:29:30.338511+00:00", "trade", 14.05, 84.0]
["2026-09-29T19:29:30.338513+00:00", "trade", 14.05, 220.0]
["2026-09-29T19:29:30.338513+00:00", "trade", 14.05, 32.0]
["2026-09-29T19:29:30.338514+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:29:30.338516+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:29:30.338518+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:29:30.338520+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338522+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338522+00:00", "trade", 14.05, 90.0]
["2026-09-29T19:29:30.338525+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338539+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:29:30.338542+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.338544+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:29:30.338623+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.338674+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.338730+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.338881+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.338979+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339003+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339045+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339095+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339106+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339130+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339137+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339140+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:29:30.339142+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:30.339143+00:00", "trade", 14.06, 396.0]
["2026-09-29T19:29:30.339144+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339144+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339149+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:29:30.339149+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339153+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339153+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:29:30.339154+00:00", "trade", 14.06, 20.0]
["2026-09-29T19:29:30.339156+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339158+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:30.339162+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:29:30.339166+00:00", "trade", 14.06, 75.0]
["2026-09-29T19:29:30.339167+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339173+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:29:30.339175+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339189+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339191+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:29:30.339196+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339200+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339203+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339208+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339209+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339215+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339221+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339222+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339231+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:29:30.339236+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339238+00:00", "trade", 14.06, 58.0]
["2026-09-29T19:29:30.339243+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339249+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339249+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:29:30.339262+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339269+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339286+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339293+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339297+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339301+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339310+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339317+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339318+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339338+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339345+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339378+00:00", "trade", 14.045, 206.0]
["2026-09-29T19:29:30.339430+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339444+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339452+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339459+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339465+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339466+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339484+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339485+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:29:30.339486+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339486+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339487+00:00", "trade", 14.055, 342.0]
["2026-09-29T19:29:30.339488+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339488+00:00", "trade", 14.06, 647.0]
["2026-09-29T19:29:30.339493+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339499+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339506+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339547+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339548+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339550+00:00", "trade", 14.06, 27.0]
["2026-09-29T19:29:30.339554+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339564+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339568+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339569+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339574+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339583+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339586+00:00", "trade", 14.06, 81.0]
["2026-09-29T19:29:30.339586+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339586+00:00", "trade", 14.06, 30.0]
["2026-09-29T19:29:30.339586+00:00", "trade", 14.055, 343.0]
["2026-09-29T19:29:30.339598+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339625+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339627+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339628+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339629+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:29:30.339632+00:00", "trade", 14.055, 686.0]
["2026-09-29T19:29:30.339637+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339637+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339644+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339651+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339663+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339678+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339692+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339698+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:30.339698+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339700+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:29:30.339700+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:30.339705+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339732+00:00", "trade", 14.055, 342.0]
["2026-09-29T19:29:30.339745+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339746+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:30.339747+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339753+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339766+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339774+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339794+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339799+00:00", "trade", 14.06, 82.0]
["2026-09-29T19:29:30.339801+00:00", "trade", 14.055, 342.0]
["2026-09-29T19:29:30.339801+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:30.339802+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339809+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339811+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339821+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339826+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339832+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:30.339835+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339842+00:00", "trade", 14.055, 647.0]
["2026-09-29T19:29:30.339842+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339864+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339872+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339881+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339887+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339889+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339891+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339898+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339909+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339917+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:30.339933+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339944+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:30.339944+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339947+00:00", "trade", 14.06, 88.0]
["2026-09-29T19:29:30.339947+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339951+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.339952+00:00", "trade", 14.06, 31.0]
["2026-09-29T19:29:30.339954+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:30.339956+00:00", "trade", 14.055, 128.0]
["2026-09-29T19:29:30.339958+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339968+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339976+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.339996+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340005+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:30.340014+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340023+00:00", "trade", 14.055, 243.0]
["2026-09-29T19:29:30.340052+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340168+00:00", "trade", 14.05, 60.0]
["2026-09-29T19:29:30.340212+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340320+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340338+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.340370+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340377+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340390+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340396+00:00", "trade", 14.06, 27.0]
["2026-09-29T19:29:30.340396+00:00", "trade", 14.06, 81.0]
["2026-09-29T19:29:30.340397+00:00", "trade", 14.06, 88.0]
["2026-09-29T19:29:30.340397+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340398+00:00", "trade", 14.06, 30.0]
["2026-09-29T19:29:30.340404+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:29:30.340406+00:00", "trade", 14.06, 31.0]
["2026-09-29T19:29:30.340408+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:29:30.340480+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340482+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340498+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.340514+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340517+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340524+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340530+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340537+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340572+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340616+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340645+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:29:30.340716+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340723+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340723+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340724+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:29:30.340724+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:29:30.340730+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340737+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340752+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.340811+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.340848+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:29:30.340849+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.340850+00:00", "trade", 14.06, 2000.0]
["2026-09-29T19:29:30.340866+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.340872+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.340873+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:30.340883+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.340889+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.340897+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.340903+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.340912+00:00", "trade", 14.06, 342.0]
["2026-09-29T19:29:30.340917+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.340923+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.340924+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.340931+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.340938+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.340946+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.340953+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.340977+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.340982+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.341000+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:30.341011+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.341064+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.341135+00:00", "trade", 14.06, 342.0]
["2026-09-29T19:29:30.341176+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.341201+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.341209+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:29:30.341218+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.341279+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.341290+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.341302+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.341346+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:30.341448+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.341455+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.341466+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.341552+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.341559+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.341566+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.341665+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.341705+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.341891+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.341902+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.341917+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.341990+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.342030+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.342040+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.342246+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.342323+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.342330+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.342347+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.342369+00:00", "trade", 14.06, 16.0]
["2026-09-29T19:29:30.342672+00:00", "trade", 14.06, 800.0]
["2026-09-29T19:29:30.342672+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.342673+00:00", "trade", 14.06, 53.0]
["2026-09-29T19:29:30.342676+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.342676+00:00", "trade", 14.06, 312.0]
["2026-09-29T19:29:30.342737+00:00", "trade", 14.06, 390.0]
["2026-09-29T19:29:30.342739+00:00", "trade", 14.06, 28.0]
["2026-09-29T19:29:30.342740+00:00", "trade", 14.06, 396.0]
["2026-09-29T19:29:30.342741+00:00", "trade", 14.06, 114.0]
["2026-09-29T19:29:30.342746+00:00", "trade", 14.06, 40.0]
["2026-09-29T19:29:30.342746+00:00", "trade", 14.06, 60.0]
["2026-09-29T19:29:30.342757+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.342805+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.342818+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.342826+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.342832+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.342845+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.342852+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.342858+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:30.342907+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.342915+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.342923+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.342929+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.342937+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.342943+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.342950+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.342951+00:00", "trade", 14.06, 674.0]
["2026-09-29T19:29:30.342956+00:00", "trade", 14.06, 242.0]
["2026-09-29T19:29:30.342956+00:00", "trade", 14.06, 15.0]
["2026-09-29T19:29:30.342958+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:30.342958+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.342961+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:29:30.342972+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.342978+00:00", "trade", 14.06, 455.0]
["2026-09-29T19:29:30.342978+00:00", "trade", 14.06, 27.0]
["2026-09-29T19:29:30.342979+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.342981+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.342986+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.342993+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:29:30.343013+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.343020+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.343035+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.343090+00:00", "trade", 14.06, 17.0]
["2026-09-29T19:29:30.343176+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:29:30.343179+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:30.343253+00:00", "trade", 14.06, 188.0]
["2026-09-29T19:29:30.343255+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:29:30.343267+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.343270+00:00", "trade", 14.06, 114.0]
["2026-09-29T19:29:30.343270+00:00", "trade", 14.06, 403.0]
["2026-09-29T19:29:30.343270+00:00", "trade", 14.06, 178.0]
["2026-09-29T19:29:30.343271+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.343274+00:00", "trade", 14.06, 30.0]
["2026-09-29T19:29:30.343276+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:30.343294+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.343335+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.343379+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:29:30.343425+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.343432+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.343439+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.343457+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.343464+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.343471+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.343478+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.343518+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.343521+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.343801+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.343988+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.344036+00:00", "trade", 14.045, 12.0]
["2026-09-29T19:29:30.344258+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.344296+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:29:30.344348+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:29:30.344415+00:00", "trade", 14.06, 94.0]
["2026-09-29T19:29:30.344661+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.345067+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.345229+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.345751+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.347020+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.347545+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:30.348138+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.348239+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.349199+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.351438+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:29:30.352180+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.352669+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.363207+00:00", "trade", 14.045, 211.0]
["2026-09-29T19:29:30.375572+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:30.375617+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.375652+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.387798+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:29:30.388252+00:00", "trade", 14.045, 82.0]
["2026-09-29T19:29:30.388615+00:00", "trade", 14.05, 37.0]
["2026-09-29T19:29:30.391064+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:30.444904+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.445600+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.463027+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.466981+00:00", "trade", 14.055, 175.0]
["2026-09-29T19:29:30.467337+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.467364+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:30.467390+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.484590+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.484615+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.485036+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.485298+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.485358+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.490978+00:00", "trade", 14.055, 27.0]
["2026-09-29T19:29:30.542894+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.545854+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:30.596473+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:30.597260+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:30.893415+00:00", "trade", 14.0533, 3.0]
["2026-09-29T19:29:31.231841+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.236755+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.247633+00:00", "trade", 14.0546, 100.0]
["2026-09-29T19:29:31.259723+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.259747+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.338377+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.393590+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:31.436852+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:29:31.583808+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.674658+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:29:31.734416+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:29:31.735214+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.775320+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:29:31.886899+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:31.886900+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:29:31.886902+00:00", "trade", 14.06, 800.0]
["2026-09-29T19:29:31.886903+00:00", "trade", 14.06, 312.0]
["2026-09-29T19:29:31.886907+00:00", "trade", 14.06, 269.0]
["2026-09-29T19:29:31.886907+00:00", "trade", 14.06, 674.0]
["2026-09-29T19:29:31.886909+00:00", "trade", 14.06, 345.0]
["2026-09-29T19:29:31.886915+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:29:31.886916+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:29:31.886916+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.886922+00:00", "trade", 14.06, 97.0]
["2026-09-29T19:29:31.886929+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.886930+00:00", "trade", 14.06, 13.0]
["2026-09-29T19:29:31.886931+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:31.886933+00:00", "trade", 14.055, 343.0]
["2026-09-29T19:29:31.886933+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:29:31.886933+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:29:31.886934+00:00", "trade", 14.06, 396.0]
["2026-09-29T19:29:31.886934+00:00", "trade", 14.06, 97.0]
["2026-09-29T19:29:31.886936+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.886937+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:29:31.886941+00:00", "trade", 14.055, 1400.0]
["2026-09-29T19:29:31.886942+00:00", "trade", 14.055, 343.0]
["2026-09-29T19:29:31.886942+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.886943+00:00", "trade", 14.055, 1400.0]
["2026-09-29T19:29:31.886946+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.886948+00:00", "trade", 14.06, 343.0]
["2026-09-29T19:29:31.886950+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.886952+00:00", "trade", 14.055, 495.0]
["2026-09-29T19:29:31.886956+00:00", "trade", 14.055, 343.0]
["2026-09-29T19:29:31.886956+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:29:31.886956+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.886956+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:29:31.886965+00:00", "trade", 14.06, 74.0]
["2026-09-29T19:29:31.886965+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:29:31.886965+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:29:31.886965+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:29:31.886967+00:00", "trade", 14.055, 686.0]
["2026-09-29T19:29:31.886978+00:00", "trade", 14.055, 1400.0]
["2026-09-29T19:29:31.886978+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.886984+00:00", "trade", 14.06, 15.0]
["2026-09-29T19:29:31.886984+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.886985+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:29:31.886989+00:00", "trade", 14.06, 28.0]
["2026-09-29T19:29:31.886990+00:00", "trade", 14.06, 17.0]
["2026-09-29T19:29:31.886991+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.886995+00:00", "trade", 14.06, 27.0]
["2026-09-29T19:29:31.886997+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.887000+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:29:31.887001+00:00", "trade", 14.06, 30.0]
["2026-09-29T19:29:31.887004+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.887006+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:29:31.887014+00:00", "trade", 14.06, 32.0]
["2026-09-29T19:29:31.887015+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:29:31.887027+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.887029+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:29:31.887034+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.887048+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.887053+00:00", "trade", 14.055, 888.0]
["2026-09-29T19:29:31.887055+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.887063+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.887069+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.887076+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.887080+00:00", "trade", 14.06, 99.0]
["2026-09-29T19:29:31.887080+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:29:31.887089+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.887090+00:00", "trade", 14.06, 99.0]
["2026-09-29T19:29:31.887098+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:29:31.887104+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.887109+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:29:31.887111+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.887113+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:29:31.887113+00:00", "trade", 14.06, 14.0]
["2026-09-29T19:29:31.887113+00:00", "trade", 14.06, 405.0]
["2026-09-29T19:29:31.887118+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:29:31.887121+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:29:31.887136+00:00", "trade", 14.06, 250.0]
["2026-09-29T19:29:31.887141+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.887152+00:00", "trade", 14.06, 24.0]
["2026-09-29T19:29:31.887172+00:00", "trade", 14.06, 495.0]
["2026-09-29T19:29:31.887173+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:31.887175+00:00", "trade", 14.06, 275.0]
["2026-09-29T19:29:31.887179+00:00", "trade", 14.055, 419.0]
["2026-09-29T19:29:31.887186+00:00", "trade", 14.055, 342.0]
["2026-09-29T19:29:31.887202+00:00", "trade", 14.0575, 99.0]
["2026-09-29T19:29:31.887216+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.887217+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.887259+00:00", "trade", 14.055, 800.0]
["2026-09-29T19:29:31.887261+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:29:31.887265+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.887265+00:00", "trade", 14.06, 342.0]
["2026-09-29T19:29:31.887268+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:29:31.887280+00:00", "trade", 14.055, 342.0]
["2026-09-29T19:29:31.887289+00:00", "trade", 14.055, 342.0]
["2026-09-29T19:29:31.887291+00:00", "trade", 14.055, 1400.0]
["2026-09-29T19:29:31.887291+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:31.887293+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.887296+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.887299+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:29:31.887309+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:31.887314+00:00", "trade", 14.06, 23.0]
["2026-09-29T19:29:31.887314+00:00", "trade", 14.06, 6.0]
["2026-09-29T19:29:31.887314+00:00", "trade", 14.06, 71.0]
["2026-09-29T19:29:31.887316+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:29:31.887329+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:29:31.887338+00:00", "trade", 14.06, 99.0]
["2026-09-29T19:29:31.887351+00:00", "trade", 14.06, 6.0]
["2026-09-29T19:29:31.887368+00:00", "trade", 14.055, 373.0]
["2026-09-29T19:29:31.887368+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.887374+00:00", "trade", 14.06, 461.0]
["2026-09-29T19:29:31.887374+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.887380+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:29:31.887381+00:00", "trade", 14.055, 1314.0]
["2026-09-29T19:29:31.887384+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:29:31.887385+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:29:31.887391+00:00", "trade", 14.055, 86.0]
["2026-09-29T19:29:31.887392+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:29:31.887392+00:00", "trade", 14.06, 275.0]
["2026-09-29T19:29:31.887429+00:00", "trade", 14.0575, 25.0]
["2026-09-29T19:29:31.887438+00:00", "trade", 14.06, 199.0]
["2026-09-29T19:29:31.887449+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.887455+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.887495+00:00", "trade", 14.055, 639.0]
["2026-09-29T19:29:31.887505+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:31.887511+00:00", "trade", 14.06, 114.0]
["2026-09-29T19:29:31.887511+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:31.887513+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.887513+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.887518+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:31.887520+00:00", "trade", 14.06, 700.0]
["2026-09-29T19:29:31.887541+00:00", "trade", 14.06, 99.0]
["2026-09-29T19:29:31.887550+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:29:31.887572+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.887573+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.887573+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.887610+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:31.887620+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:31.887625+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:29:31.887631+00:00", "trade", 14.06, 1400.0]
["2026-09-29T19:29:31.887793+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.887813+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.887815+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.887816+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.887824+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.887825+00:00", "trade", 14.06, 230.0]
["2026-09-29T19:29:31.887825+00:00", "trade", 14.06, 419.0]
["2026-09-29T19:29:31.887825+00:00", "trade", 14.06, 206.0]
["2026-09-29T19:29:31.887825+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:29:31.887830+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.887831+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:29:31.887833+00:00", "trade", 14.06, 338.0]
["2026-09-29T19:29:31.887836+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.887967+00:00", "trade", 14.06, 339.0]
["2026-09-29T19:29:31.887968+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.887973+00:00", "trade", 14.06, 198.0]
["2026-09-29T19:29:31.887975+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.888103+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.888111+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.888114+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:29:31.888173+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.888179+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.888186+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.888193+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.888196+00:00", "trade", 14.06, 162.0]
["2026-09-29T19:29:31.888200+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.888226+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:29:31.888229+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.888230+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.888230+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:29:31.888231+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888232+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888239+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888255+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888295+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888348+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888418+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888441+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888479+00:00", "trade", 14.06, 29.0]
["2026-09-29T19:29:31.888506+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888508+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.888512+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888520+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888526+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888533+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888596+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:31.888613+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:31.888622+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888677+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:29:31.888687+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:29:31.888712+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888721+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888743+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888751+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:29:31.888778+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:31.888808+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888832+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888852+00:00", "trade", 14.06, 250.0]
["2026-09-29T19:29:31.888854+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.888855+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.888868+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.888987+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889012+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889069+00:00", "trade", 14.06, 139.0]
["2026-09-29T19:29:31.889069+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889070+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:29:31.889072+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.889073+00:00", "trade", 14.065, 684.0]
["2026-09-29T19:29:31.889077+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889079+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:29:31.889079+00:00", "trade", 14.07, 800.0]
["2026-09-29T19:29:31.889079+00:00", "trade", 14.07, 360.0]
["2026-09-29T19:29:31.889081+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:29:31.889084+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889089+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.889089+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:29:31.889089+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.889089+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:31.889090+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889096+00:00", "trade", 14.07, 117.0]
["2026-09-29T19:29:31.889097+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:29:31.889097+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889097+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889103+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889128+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:29:31.889134+00:00", "trade", 14.07, 11.0]
["2026-09-29T19:29:31.889135+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.889138+00:00", "trade", 14.065, 686.0]
["2026-09-29T19:29:31.889142+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:29:31.889142+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.889143+00:00", "trade", 14.07, 25.0]
["2026-09-29T19:29:31.889143+00:00", "trade", 14.07, 29.0]
["2026-09-29T19:29:31.889143+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:29:31.889145+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.889148+00:00", "trade", 14.07, 25.0]
["2026-09-29T19:29:31.889149+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.889149+00:00", "trade", 14.065, 262.0]
["2026-09-29T19:29:31.889150+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889152+00:00", "trade", 14.07, 343.0]
["2026-09-29T19:29:31.889153+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.889157+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:29:31.889157+00:00", "trade", 14.065, 686.0]
["2026-09-29T19:29:31.889158+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:31.889158+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889162+00:00", "trade", 14.07, 252.0]
["2026-09-29T19:29:31.889165+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:29:31.889172+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889178+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889186+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889199+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889206+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889208+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.889226+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889233+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:29:31.889234+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.889234+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:29:31.889310+00:00", "trade", 14.065, 342.0]
["2026-09-29T19:29:31.889322+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889333+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.889336+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889354+00:00", "trade", 14.065, 237.0]
["2026-09-29T19:29:31.889359+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889360+00:00", "trade", 14.06, 63.0]
["2026-09-29T19:29:31.889371+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889400+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889402+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889409+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:29:31.889412+00:00", "trade", 14.065, 87.0]
["2026-09-29T19:29:31.889426+00:00", "trade", 14.065, 180.0]
["2026-09-29T19:29:31.889433+00:00", "trade", 14.07, 6.0]
["2026-09-29T19:29:31.889448+00:00", "trade", 14.065, 342.0]
["2026-09-29T19:29:31.889449+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889450+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.889450+00:00", "trade", 14.07, 158.0]
["2026-09-29T19:29:31.889461+00:00", "trade", 14.065, 342.0]
["2026-09-29T19:29:31.889465+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:29:31.889465+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.889465+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.889468+00:00", "trade", 14.065, 342.0]
["2026-09-29T19:29:31.889472+00:00", "trade", 14.065, 684.0]
["2026-09-29T19:29:31.889472+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:29:31.889472+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:29:31.889472+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:31.889473+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.889474+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889475+00:00", "trade", 14.07, 184.0]
["2026-09-29T19:29:31.889480+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:29:31.889480+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:31.889482+00:00", "trade", 14.07, 182.0]
["2026-09-29T19:29:31.889482+00:00", "trade", 14.07, 29.0]
["2026-09-29T19:29:31.889490+00:00", "trade", 14.065, 267.0]
["2026-09-29T19:29:31.889503+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:31.889514+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889521+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889529+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889546+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889553+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889560+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889568+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889588+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889592+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889611+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889624+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889625+00:00", "trade", 14.07, 237.0]
["2026-09-29T19:29:31.889626+00:00", "trade", 14.07, 6.0]
["2026-09-29T19:29:31.889626+00:00", "trade", 14.07, 342.0]
["2026-09-29T19:29:31.889626+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.889634+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:29:31.889634+00:00", "trade", 14.07, 184.0]
["2026-09-29T19:29:31.889634+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889644+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889663+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889683+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889703+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889706+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889710+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889712+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.889733+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889743+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889797+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889820+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889864+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:29:31.889869+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889902+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889903+00:00", "trade", 14.07, 6.0]
["2026-09-29T19:29:31.889913+00:00", "trade", 14.07, 87.0]
["2026-09-29T19:29:31.889945+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889957+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.889961+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.890150+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890162+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890174+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890186+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890211+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:31.890215+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.890224+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:29:31.890225+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890237+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890244+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890258+00:00", "trade", 14.055, 206.0]
["2026-09-29T19:29:31.890262+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890274+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890287+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890304+00:00", "trade", 14.07, 2000.0]
["2026-09-29T19:29:31.890326+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.890342+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890345+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890385+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890417+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890543+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890544+00:00", "trade", 14.07, 83.0]
["2026-09-29T19:29:31.890545+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.890547+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:31.890548+00:00", "trade", 14.07, 800.0]
["2026-09-29T19:29:31.890551+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890552+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:29:31.890552+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.890554+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:29:31.890555+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:29:31.890557+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890563+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890578+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890584+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890591+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890595+00:00", "trade", 14.07, 6.0]
["2026-09-29T19:29:31.890595+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.890595+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.890597+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890605+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890612+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890619+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890626+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890633+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890640+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890653+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890674+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890681+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890688+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890713+00:00", "trade", 14.07, 87.0]
["2026-09-29T19:29:31.890713+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890744+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890833+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890840+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890847+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.890870+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.890879+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.890893+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.890901+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.890908+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.890915+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.890921+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.890928+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.890937+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.890938+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.890948+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.890968+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.890972+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:29:31.890972+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:31.890972+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.890989+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.891080+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.891152+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.891177+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.891411+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.891442+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.891492+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.891508+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.891608+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.891619+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.891658+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.891985+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.892223+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.892223+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.892333+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.892464+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:29:31.892524+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:31.892603+00:00", "trade", 14.07, 48.0]
["2026-09-29T19:29:31.892753+00:00", "trade", 14.055, 198.0]
["2026-09-29T19:29:31.893284+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:29:31.893292+00:00", "trade", 14.075, 684.0]
["2026-09-29T19:29:31.893292+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:29:31.893293+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:29:31.893294+00:00", "trade", 14.08, 296.0]
["2026-09-29T19:29:31.893299+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:29:31.893301+00:00", "trade", 14.08, 500.0]
["2026-09-29T19:29:31.893301+00:00", "trade", 14.08, 2.0]
["2026-09-29T19:29:31.893302+00:00", "trade", 14.08, 500.0]
["2026-09-29T19:29:31.893302+00:00", "trade", 14.08, 25.0]
["2026-09-29T19:29:31.893310+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:29:31.893311+00:00", "trade", 14.08, 88.0]
["2026-09-29T19:29:31.893311+00:00", "trade", 14.08, 205.0]
["2026-09-29T19:29:31.893341+00:00", "trade", 14.075, 343.0]
["2026-09-29T19:29:31.893341+00:00", "trade", 14.08, 57.0]
["2026-09-29T19:29:31.893346+00:00", "trade", 14.075, 686.0]
["2026-09-29T19:29:31.893349+00:00", "trade", 14.075, 400.0]
["2026-09-29T19:29:31.893351+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893353+00:00", "trade", 14.08, 300.0]
["2026-09-29T19:29:31.893355+00:00", "trade", 14.08, 300.0]
["2026-09-29T19:29:31.893357+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893362+00:00", "trade", 14.08, 50.0]
["2026-09-29T19:29:31.893367+00:00", "trade", 14.08, 64.0]
["2026-09-29T19:29:31.893370+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893381+00:00", "trade", 14.075, 15.0]
["2026-09-29T19:29:31.893385+00:00", "trade", 14.075, 216.0]
["2026-09-29T19:29:31.893400+00:00", "trade", 14.08, 40.0]
["2026-09-29T19:29:31.893434+00:00", "trade", 14.075, 343.0]
["2026-09-29T19:29:31.893434+00:00", "trade", 14.08, 57.0]
["2026-09-29T19:29:31.893557+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893558+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:29:31.893559+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:31.893561+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.893562+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.893565+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893569+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:29:31.893569+00:00", "trade", 14.07, 390.0]
["2026-09-29T19:29:31.893569+00:00", "trade", 14.07, 360.0]
["2026-09-29T19:29:31.893569+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.893572+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893577+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.893578+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893579+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:29:31.893579+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.893579+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.893586+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893592+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:29:31.893592+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893614+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893619+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893641+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893648+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893654+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893658+00:00", "trade", 14.075, 319.0]
["2026-09-29T19:29:31.893661+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893666+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:29:31.893667+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893669+00:00", "trade", 14.075, 684.0]
["2026-09-29T19:29:31.893669+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:29:31.893670+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:29:31.893670+00:00", "trade", 14.08, 116.0]
["2026-09-29T19:29:31.893681+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893694+00:00", "trade", 14.075, 342.0]
["2026-09-29T19:29:31.893701+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:29:31.893701+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893706+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:29:31.893707+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893713+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893720+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893726+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893733+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893733+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893740+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893753+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893753+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893766+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893773+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893779+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:31.893786+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.893795+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.893801+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.893807+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.893813+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.893820+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.893827+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.893828+00:00", "trade", 14.07, 86.0]
["2026-09-29T19:29:31.893835+00:00", "trade", 14.07, 60.0]
["2026-09-29T19:29:31.893835+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.893839+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.893840+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.893841+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:29:31.893848+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.893848+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.893850+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:29:31.893854+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.893861+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.893868+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.893871+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:29:31.893888+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.893926+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.893991+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:31.894115+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:29:31.894116+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.894124+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.894169+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:29:31.894174+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:31.894174+00:00", "trade", 14.07, 88.0]
["2026-09-29T19:29:31.894174+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.894175+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:31.894178+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.894181+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.894183+00:00", "trade", 14.07, 182.0]
["2026-09-29T19:29:31.894183+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:31.894183+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.894188+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:29:31.894190+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.894194+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.894201+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.894217+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.894217+00:00", "trade", 14.07, 319.0]
["2026-09-29T19:29:31.894218+00:00", "trade", 14.07, 31.0]
["2026-09-29T19:29:31.894218+00:00", "trade", 14.07, 271.0]
["2026-09-29T19:29:31.894225+00:00", "trade", 14.07, 88.0]
["2026-09-29T19:29:31.894225+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.894232+00:00", "trade", 14.07, 319.0]
["2026-09-29T19:29:31.894264+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.894318+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.894318+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:29:31.894318+00:00", "trade", 14.07, 86.0]
["2026-09-29T19:29:31.894318+00:00", "trade", 14.07, 302.0]
["2026-09-29T19:29:31.894325+00:00", "trade", 14.07, 19.0]
["2026-09-29T19:29:31.894366+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.894568+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.894649+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.894683+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.894739+00:00", "trade", 14.07, 6.0]
["2026-09-29T19:29:31.894745+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.894750+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:31.894753+00:00", "trade", 14.07, 7.0]
["2026-09-29T19:29:31.894756+00:00", "trade", 14.07, 114.0]
["2026-09-29T19:29:31.894784+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.894920+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.894942+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.894998+00:00", "trade", 14.055, 312.0]
["2026-09-29T19:29:31.895030+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.895036+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.895096+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.895232+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.895262+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:29:31.895378+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.895704+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.896285+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.896613+00:00", "trade", 14.055, 3400.0]
["2026-09-29T19:29:31.898211+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.898549+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.900524+00:00", "trade", 14.055, 11.0]
["2026-09-29T19:29:31.901144+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:29:31.901770+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:29:31.908559+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.908584+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.920563+00:00", "trade", 14.055, 684.0]
["2026-09-29T19:29:31.922956+00:00", "trade", 14.0519, 200.0]
["2026-09-29T19:29:31.927189+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:31.992686+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.000309+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:29:32.022217+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.120015+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.184200+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.550965+00:00", "trade", 14.0561, 1.0]
["2026-09-29T19:29:32.861222+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:29:32.861231+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.861248+00:00", "trade", 14.07, 186.0]
["2026-09-29T19:29:32.861250+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.861253+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:32.861255+00:00", "trade", 14.07, 25.0]
["2026-09-29T19:29:32.861257+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.861277+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.861643+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.861681+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.861728+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.861736+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.861745+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.861757+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.862013+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.862219+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.862761+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.865350+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.940143+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.940236+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.940609+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.951884+00:00", "trade", 14.065, 342.0]
["2026-09-29T19:29:32.952673+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:32.991600+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:29:32.992402+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:33.022481+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:33.183971+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:33.184905+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:33.293666+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:33.526996+00:00", "trade", 14.0565, 100.0]
["2026-09-29T19:29:33.530332+00:00", "trade", 14.065, 500.0]
["2026-09-29T19:29:33.586041+00:00", "trade", 14.065, 458.0]
["2026-09-29T19:29:33.992615+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:33.994024+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:33.994477+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:33.994746+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:33.994998+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:33.995024+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:34.021470+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:34.021499+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:34.586795+00:00", "trade", 14.065, 9.0]
["2026-09-29T19:29:34.866181+00:00", "trade", 14.0565, 3.0]
["2026-09-29T19:29:34.918180+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:35.019034+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:35.387958+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:35.387987+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:35.388032+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:35.388060+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:35.388495+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:35.587509+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:29:35.789099+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:35.789130+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:35.789137+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:35.789660+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:35.926730+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:35.953860+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:35.953888+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:35.955864+00:00", "trade", 14.0688, 1.0]
["2026-09-29T19:29:35.956147+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:35.956185+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:36.063775+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:36.063801+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:36.122225+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:36.122234+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:36.228082+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:36.228107+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:36.486380+00:00", "trade", 14.0587, 3.0]
["2026-09-29T19:29:36.673461+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:36.673487+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:36.798262+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:36.798289+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:36.798306+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:36.798313+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:36.798763+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:36.798794+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:36.899614+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:36.899639+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:37.066853+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:37.222131+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:37.222157+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:37.536683+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:37.582493+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:37.582517+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:37.582814+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:37.723327+00:00", "trade", 14.068, 6.0]
["2026-09-29T19:29:37.866690+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:37.866697+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:38.179385+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:38.179412+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:38.228502+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:38.350839+00:00", "trade", 14.0562, 5.0]
["2026-09-29T19:29:38.820045+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:29:39.012862+00:00", "trade", 14.0587, 9.0]
["2026-09-29T19:29:39.020873+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:39.020898+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:39.099024+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:39.099056+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:39.099081+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:39.099107+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:39.228084+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:39.228115+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:39.309043+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:39.309070+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:39.610194+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:39.610229+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:39.820742+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:29:39.949400+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:29:39.949467+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:39.949493+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:39.986078+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:39.986085+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.106116+00:00", "trade", 14.0565, 54.0]
["2026-09-29T19:29:40.106412+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.139740+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.139741+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:40.139742+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.139744+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.139746+00:00", "trade", 14.07, 800.0]
["2026-09-29T19:29:40.139747+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.139749+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:40.139749+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.139751+00:00", "trade", 14.07, 209.0]
["2026-09-29T19:29:40.139754+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.139760+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.139794+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.139800+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.139820+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.139826+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.139834+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.139840+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.140339+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.141650+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.141651+00:00", "trade", 14.07, 191.0]
["2026-09-29T19:29:40.141652+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.141653+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.141657+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.141657+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:29:40.141658+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.141664+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.141670+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.141676+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.141689+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.141696+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.141706+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.141713+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.141969+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.141976+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.141990+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.142008+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:29:40.142008+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142044+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142076+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142097+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.142114+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142128+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142143+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142195+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142250+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142281+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.142361+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.142364+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:29:40.142364+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.142364+00:00", "trade", 14.07, 57.0]
["2026-09-29T19:29:40.142364+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142368+00:00", "trade", 14.07, 682.0]
["2026-09-29T19:29:40.142391+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:40.142401+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142410+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.142414+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.142424+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142427+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142446+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142460+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142568+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142576+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142580+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142593+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142692+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.142693+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142694+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.142694+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142845+00:00", "trade", 14.07, 218.0]
["2026-09-29T19:29:40.142845+00:00", "trade", 14.07, 382.0]
["2026-09-29T19:29:40.142939+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142946+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142967+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142975+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.142983+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.143101+00:00", "trade", 14.07, 18.0]
["2026-09-29T19:29:40.143101+00:00", "trade", 14.07, 82.0]
["2026-09-29T19:29:40.146070+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.146743+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.150174+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.163950+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.221712+00:00", "trade", 14.07, 167.0]
["2026-09-29T19:29:40.255576+00:00", "trade", 14.07, 18.0]
["2026-09-29T19:29:40.255578+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.255578+00:00", "trade", 14.07, 182.0]
["2026-09-29T19:29:40.255595+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.255641+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.256270+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.256293+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.256295+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:40.256312+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.256318+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.256537+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.256720+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.256969+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.256984+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.256996+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.257002+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.257015+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.257184+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.257220+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.257230+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.261319+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.262152+00:00", "trade", 14.07, 18.0]
["2026-09-29T19:29:40.262160+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.262597+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.263883+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.263896+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.264828+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.298637+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.298661+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.299326+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.372011+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.401271+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.410423+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.447469+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:29:40.462515+00:00", "trade", 14.07, 342.0]
["2026-09-29T19:29:40.465792+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.467835+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:40.467838+00:00", "trade", 14.07, 800.0]
["2026-09-29T19:29:40.467855+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.467856+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:29:40.467859+00:00", "trade", 14.07, 355.0]
["2026-09-29T19:29:40.467869+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.467884+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.467890+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.467896+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:29:40.467903+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.467910+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.467916+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.467923+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.467930+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.467936+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.467948+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.467957+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.467963+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.467970+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.467995+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.468011+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.468023+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.468028+00:00", "trade", 14.07, 19.0]
["2026-09-29T19:29:40.468029+00:00", "trade", 14.07, 7.0]
["2026-09-29T19:29:40.468031+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:40.468033+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.468036+00:00", "trade", 14.07, 246.0]
["2026-09-29T19:29:40.468037+00:00", "trade", 14.07, 74.0]
["2026-09-29T19:29:40.468041+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.468044+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.468055+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.468059+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:29:40.468064+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:40.468070+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.468080+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.468086+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:40.468094+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.468101+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.468105+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.468108+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:40.468117+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.468131+00:00", "trade", 14.07, 26.0]
["2026-09-29T19:29:40.468131+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.468138+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.468143+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.468144+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.468152+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.468158+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.468160+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.468164+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.468171+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.468185+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.468191+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.468197+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.468202+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.468203+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:40.468210+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:40.468211+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:29:40.468211+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.468218+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.468225+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.468231+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.468239+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.468246+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.468253+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.468259+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.468266+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.468274+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.468275+00:00", "trade", 14.07, 395.0]
["2026-09-29T19:29:40.468281+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.468289+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.468474+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:29:40.468486+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.468728+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.469209+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:40.469264+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.469682+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.469728+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.472655+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.486087+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.509150+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.564791+00:00", "trade", 14.065, 50.0]
["2026-09-29T19:29:40.572677+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.574420+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.580467+00:00", "trade", 14.065, 85.0]
["2026-09-29T19:29:40.962304+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.965537+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:40.966018+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:41.148406+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:41.286124+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:41.286634+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:41.772978+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:29:41.953717+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:41.953760+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:41.953767+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:42.021760+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:42.021786+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:42.058406+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:42.205322+00:00", "trade", 14.0596, 2.0]
["2026-09-29T19:29:42.966691+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:42.966698+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:42.967107+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:42.968703+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:29:42.969038+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:44.228769+00:00", "trade", 14.0576, 1.0]
["2026-09-29T19:29:45.066622+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:45.066638+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:46.236611+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:46.236639+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:46.992988+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:46.993336+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:46.993376+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:46.993383+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:47.023877+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:47.023903+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:47.024412+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:47.425527+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:29:47.425553+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:47.425554+00:00", "trade", 14.07, 360.0]
["2026-09-29T19:29:47.425557+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:29:47.425558+00:00", "trade", 14.07, 419.0]
["2026-09-29T19:29:47.425561+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:47.425561+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:47.425600+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:47.425607+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:47.425613+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:47.425621+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:47.425627+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:47.425633+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:47.425640+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:47.425646+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:47.425660+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:47.425667+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:47.425674+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:47.425681+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:47.425687+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:47.425694+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:47.425700+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:47.425719+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:47.425725+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:47.425732+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:47.425739+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:47.425805+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:47.425813+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:47.425828+00:00", "trade", 14.07, 25.0]
["2026-09-29T19:29:47.425830+00:00", "trade", 14.07, 29.0]
["2026-09-29T19:29:47.425835+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:47.425836+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:47.425837+00:00", "trade", 14.07, 75.0]
["2026-09-29T19:29:47.425838+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:47.425858+00:00", "trade", 14.07, 25.0]
["2026-09-29T19:29:47.425960+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:47.426088+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:47.426166+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:47.426168+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:47.426168+00:00", "trade", 14.07, 182.0]
["2026-09-29T19:29:47.426169+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:47.426169+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:47.426239+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:47.426252+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.426330+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.426352+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.426398+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.426583+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.426603+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.426638+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.426642+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.426645+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.426667+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.426686+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.426693+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.426706+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.426713+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.426763+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.426807+00:00", "trade", 14.075, 343.0]
["2026-09-29T19:29:47.427167+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.427745+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.428646+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.428976+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.430729+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.431474+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.434968+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.434993+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.435548+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.435573+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.440229+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.461712+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.461735+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:47.526028+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:48.105956+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:48.105982+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:48.106009+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:48.140244+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:48.140266+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:48.526837+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:48.526864+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:48.549698+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:29:48.775691+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:49.334274+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:49.960643+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:49.960927+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:49.960979+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:49.961006+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:49.961235+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:50.024103+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:29:50.024452+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:50.191959+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:50.192018+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:50.192044+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:50.565350+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:50.581107+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:51.028764+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:51.136655+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:51.153622+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:51.667722+00:00", "trade", 14.075, 5.0]
["2026-09-29T19:29:51.786027+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:29:52.356644+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:29:52.363800+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:29:52.456790+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.456816+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.456833+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.456840+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.458213+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.461861+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:29:52.461861+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.461863+00:00", "trade", 14.075, 50.0]
["2026-09-29T19:29:52.461866+00:00", "trade", 14.07, 362.0]
["2026-09-29T19:29:52.461866+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:52.461869+00:00", "trade", 14.07, 360.0]
["2026-09-29T19:29:52.461869+00:00", "trade", 14.07, 5000.0]
["2026-09-29T19:29:52.461869+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.461875+00:00", "trade", 14.07, 57.0]
["2026-09-29T19:29:52.461875+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:29:52.461876+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.461877+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:29:52.461877+00:00", "trade", 14.07, 1600.0]
["2026-09-29T19:29:52.461882+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:29:52.461882+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:29:52.461883+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.461884+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:29:52.461884+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:52.461889+00:00", "trade", 14.07, 550.0]
["2026-09-29T19:29:52.461890+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.461891+00:00", "trade", 14.07, 677.0]
["2026-09-29T19:29:52.461891+00:00", "trade", 14.07, 1600.0]
["2026-09-29T19:29:52.461892+00:00", "trade", 14.07, 1183.0]
["2026-09-29T19:29:52.461897+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.461899+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:52.461901+00:00", "trade", 14.07, 1500.0]
["2026-09-29T19:29:52.461902+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:52.461944+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.461947+00:00", "trade", 14.07, 1600.0]
["2026-09-29T19:29:52.461953+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.461966+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.461980+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.461987+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462001+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462020+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:29:52.462022+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462029+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462030+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:29:52.462036+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462043+00:00", "trade", 14.075, 250.0]
["2026-09-29T19:29:52.462049+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462053+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462056+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462070+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462074+00:00", "trade", 14.07, 1600.0]
["2026-09-29T19:29:52.462076+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462078+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:29:52.462078+00:00", "trade", 14.07, 4830.0]
["2026-09-29T19:29:52.462080+00:00", "trade", 14.07, 2288.0]
["2026-09-29T19:29:52.462084+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462092+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462112+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462119+00:00", "trade", 14.07, 1600.0]
["2026-09-29T19:29:52.462119+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462126+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462133+00:00", "trade", 14.07, 900.0]
["2026-09-29T19:29:52.462133+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462139+00:00", "trade", 14.07, 75.0]
["2026-09-29T19:29:52.462140+00:00", "trade", 14.07, 250.0]
["2026-09-29T19:29:52.462141+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462146+00:00", "trade", 14.07, 131.0]
["2026-09-29T19:29:52.462147+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462148+00:00", "trade", 14.07, 1160.0]
["2026-09-29T19:29:52.462149+00:00", "trade", 14.07, 25.0]
["2026-09-29T19:29:52.462150+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462153+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:52.462154+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462155+00:00", "trade", 14.07, 29.0]
["2026-09-29T19:29:52.462158+00:00", "trade", 14.075, 250.0]
["2026-09-29T19:29:52.462159+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:29:52.462161+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462174+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:52.462177+00:00", "trade", 14.07, 25.0]
["2026-09-29T19:29:52.462183+00:00", "trade", 14.07, 2740.0]
["2026-09-29T19:29:52.462189+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462193+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:29:52.462196+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462211+00:00", "trade", 14.07, 22.0]
["2026-09-29T19:29:52.462211+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462218+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462225+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462246+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462260+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462267+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:29:52.462271+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462278+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462292+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462301+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462308+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462315+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462322+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462328+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462343+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462392+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462401+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462408+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462416+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:52.462416+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462432+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462439+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:52.462440+00:00", "trade", 14.07, 182.0]
["2026-09-29T19:29:52.462440+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:52.462444+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:29:52.462444+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462445+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:29:52.462448+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:29:52.462448+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:29:52.462469+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462486+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462506+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462518+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462525+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:29:52.462616+00:00", "trade", 14.07, 36.0]
["2026-09-29T19:29:52.462625+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:52.462629+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:29:52.462647+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.462706+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.462734+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.462743+00:00", "trade", 14.0725, 100.0]
["2026-09-29T19:29:52.462766+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.462792+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.462963+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.462968+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.462986+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.463002+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.463056+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.463076+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.463103+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.463290+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.463359+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.463404+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.463473+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.463638+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.463675+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.463765+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.464012+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.465133+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.465655+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.466066+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.466200+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.467984+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.468534+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.468548+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.471003+00:00", "trade", 14.0699, 24.0]
["2026-09-29T19:29:52.473068+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.473082+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.474037+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:29:52.474406+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.483567+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510390+00:00", "trade", 14.07, 27.0]
["2026-09-29T19:29:52.510393+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510397+00:00", "trade", 14.07, 131.0]
["2026-09-29T19:29:52.510398+00:00", "trade", 14.07, 75.0]
["2026-09-29T19:29:52.510398+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510400+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510401+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:29:52.510405+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510406+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510413+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510414+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:29:52.510414+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510419+00:00", "trade", 14.07, 2367.0]
["2026-09-29T19:29:52.510419+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510421+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510426+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510600+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510816+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510824+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510831+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510838+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510859+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510886+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510961+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.510986+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.511497+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.516113+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.516139+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.516686+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.517106+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.563644+00:00", "trade", 14.0691, 1500.0]
["2026-09-29T19:29:52.586160+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.590686+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.617125+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.618410+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.623359+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.624004+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.624060+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.627772+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.627796+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.658150+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.658178+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.734912+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.737480+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.884554+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.884579+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:52.885130+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:53.033844+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:29:53.034643+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:53.183842+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:53.184733+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:53.259573+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:53.259599+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:53.260115+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:53.277049+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:53.277074+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:53.289466+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:53.621689+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:53.621714+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:53.626155+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:53.626184+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:53.797661+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:53.797687+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:53.882180+00:00", "trade", 14.0698, 13.0]
["2026-09-29T19:29:53.992580+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:55.605810+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:55.827479+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:55.827511+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:56.419048+00:00", "trade", 14.065, 7.0]
["2026-09-29T19:29:57.607023+00:00", "trade", 14.0584, 100.0]
["2026-09-29T19:29:57.625454+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:29:57.626237+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:57.627573+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:57.628160+00:00", "trade", 14.06, 700.0]
["2026-09-29T19:29:57.628183+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:57.628473+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:29:57.628483+00:00", "trade", 14.065, 500.0]
["2026-09-29T19:29:57.628498+00:00", "trade", 14.065, 186.0]
["2026-09-29T19:29:57.628685+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:57.628718+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:29:57.628777+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:57.628835+00:00", "trade", 14.065, 250.0]
["2026-09-29T19:29:57.628845+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:57.628851+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:57.628928+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:57.628981+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:57.629303+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:57.629432+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:57.630297+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:29:57.631061+00:00", "trade", 14.065, 218.0]
["2026-09-29T19:29:57.839210+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:29:57.871297+00:00", "trade", 14.069, 40.0]
["2026-09-29T19:29:58.080338+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:58.260043+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:58.260787+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:58.260896+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:58.261245+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:58.381203+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:59.110842+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:59.118318+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:29:59.301971+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:00.035259+00:00", "trade", 14.065, 40.0]
["2026-09-29T19:30:00.111498+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:00.113278+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:00.113498+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:00.125484+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:30:00.147230+00:00", "trade", 14.065, 42.0]
["2026-09-29T19:30:00.159784+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:00.160213+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:00.160514+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:00.244143+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:00.244819+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:00.249140+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:00.467882+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:00.468016+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:00.520191+00:00", "trade", 14.065, 7.0]
["2026-09-29T19:30:00.520553+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:30:00.607426+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:00.867836+00:00", "trade", 14.065, 50.0]
["2026-09-29T19:30:01.045965+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:01.062232+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:01.149760+00:00", "trade", 14.065, 19.0]
["2026-09-29T19:30:01.657127+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:01.657539+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:01.676031+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:01.677291+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:01.677317+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:01.677891+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:01.677993+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:01.678247+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:01.680088+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:02.033022+00:00", "trade", 14.065, 1500.0]
["2026-09-29T19:30:02.289913+00:00", "trade", 14.065, 32.0]
["2026-09-29T19:30:02.331164+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:02.331628+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:02.332087+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:02.506581+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:02.518284+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:30:02.520233+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:02.999470+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.000169+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.000217+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.005428+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.005465+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.013123+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.013153+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.030506+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.030543+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.030579+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.036992+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.040124+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.040151+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.040310+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.040768+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.228086+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.389996+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.390342+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.390367+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.513868+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.513901+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.539671+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.539693+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.700448+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.700474+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.905381+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:03.906582+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:04.067305+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:04.147979+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:04.148272+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:04.148935+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:04.306058+00:00", "trade", 14.065, 3.0]
["2026-09-29T19:30:04.464863+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:04.464877+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:04.464906+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:04.465391+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:04.465550+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:04.465601+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:04.465645+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:04.466312+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:04.906210+00:00", "trade", 14.0623, 1.0]
["2026-09-29T19:30:05.014231+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:05.014645+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:05.122674+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:05.123225+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:05.756006+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:05.756526+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:06.102086+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:06.515172+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:06.515475+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:06.516164+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:06.741015+00:00", "trade", 14.0644, 100.0]
["2026-09-29T19:30:06.759309+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:06.759832+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:06.963963+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:06.964493+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:07.677471+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:30:07.852206+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:07.852731+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:07.853183+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:08.051778+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:08.143276+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:09.087912+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:09.165995+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:09.270852+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:09.343750+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:09.662701+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:30:09.748985+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:09.954389+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.070530+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.070969+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.192553+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.192578+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.192601+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.226181+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.226639+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.260850+00:00", "trade", 14.0625, 15.0]
["2026-09-29T19:30:10.340517+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.366694+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.366717+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.419195+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.466935+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.484892+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.666848+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669737+00:00", "trade", 14.07, 202.0]
["2026-09-29T19:30:10.669739+00:00", "trade", 14.07, 800.0]
["2026-09-29T19:30:10.669739+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669740+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:30:10.669743+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:10.669745+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:10.669746+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:30:10.669747+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669748+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:10.669750+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:30:10.669751+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:30:10.669755+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:10.669755+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:30:10.669755+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669756+00:00", "trade", 14.07, 903.0]
["2026-09-29T19:30:10.669758+00:00", "trade", 14.07, 423.0]
["2026-09-29T19:30:10.669771+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:30:10.669846+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669854+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669872+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669879+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669886+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669900+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669907+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669915+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669922+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669930+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669938+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669944+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669952+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:30:10.669961+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:30:10.669967+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:30:10.669974+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:30:10.669980+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:30:10.669988+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:30:10.669995+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:30:10.670018+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:30:10.670026+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:30:10.670033+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:30:10.670041+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:30:10.670052+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:30:10.670055+00:00", "trade", 14.07, 75.0]
["2026-09-29T19:30:10.670055+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:30:10.670057+00:00", "trade", 14.07, 25.0]
["2026-09-29T19:30:10.670062+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:30:10.670068+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:10.670085+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:30:10.670091+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:30:10.670116+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:10.670118+00:00", "trade", 14.07, 25.0]
["2026-09-29T19:30:10.670125+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:30:10.670128+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:30:10.670134+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:30:10.670134+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:30:10.670134+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:30:10.670135+00:00", "trade", 14.07, 182.0]
["2026-09-29T19:30:10.670192+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:30:10.670236+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:30:10.670237+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:10.670356+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:10.670468+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:10.670484+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:10.670488+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:30:10.670495+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:30:10.670497+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:30:10.670505+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:30:10.670510+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:10.670550+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.670675+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.670694+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.670764+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.670792+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.670809+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.670992+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.671139+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.671338+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.672360+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.672372+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.672575+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.672588+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.672602+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.672618+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.672688+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.672749+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.673425+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.673962+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.673969+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.674494+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.675340+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.685942+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.695697+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:10.696021+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.696046+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.696712+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.696912+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.715785+00:00", "trade", 14.07, 6.0]
["2026-09-29T19:30:10.780498+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.780554+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.780574+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.780813+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.798749+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.801982+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.802006+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.802031+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.802744+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:10.806358+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:10.882310+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:11.292972+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:11.711820+00:00", "trade", 14.08, 154.0]
["2026-09-29T19:30:11.711823+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:11.711885+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:11.712268+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:11.712296+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:11.712314+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:11.712365+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:11.760033+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:11.884512+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:12.122259+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:12.122708+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:13.437638+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:13.504055+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:13.504081+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:13.592210+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:13.592676+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:13.592773+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:14.069201+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:14.069223+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:14.069465+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:14.194178+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:14.194189+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:14.220379+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:14.220413+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:14.471484+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:14.755330+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:14.755353+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:16.502350+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:16.502375+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:16.503362+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.281927+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.281959+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.534593+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.801784+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.801811+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.869029+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.869057+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.869508+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.880382+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.941616+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.941643+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.941915+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.942381+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.942389+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.942482+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.942670+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:18.943552+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.044862+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:30:19.044913+00:00", "trade", 14.08, 90.0]
["2026-09-29T19:30:19.345985+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.346666+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.346670+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.450957+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.451278+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.484668+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.587493+00:00", "trade", 14.0589, 100.0]
["2026-09-29T19:30:19.759964+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.875633+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:19.875635+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:19.875639+00:00", "trade", 14.075, 684.0]
["2026-09-29T19:30:19.875639+00:00", "trade", 14.075, 500.0]
["2026-09-29T19:30:19.875640+00:00", "trade", 14.07, 326.0]
["2026-09-29T19:30:19.875665+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.875671+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.875687+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.875694+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.875712+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.875809+00:00", "trade", 14.075, 256.0]
["2026-09-29T19:30:19.875822+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:30:19.875833+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:30:19.875837+00:00", "trade", 14.075, 342.0]
["2026-09-29T19:30:19.875843+00:00", "trade", 14.075, 500.0]
["2026-09-29T19:30:19.875848+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:19.875857+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:19.875864+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:30:19.875868+00:00", "trade", 14.07, 452.0]
["2026-09-29T19:30:19.875903+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.875983+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:30:19.875986+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:19.875986+00:00", "trade", 14.075, 684.0]
["2026-09-29T19:30:19.875986+00:00", "trade", 14.075, 498.0]
["2026-09-29T19:30:19.876193+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.876194+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.876322+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.876433+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:19.876494+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.876874+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.876915+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.876973+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:19.886914+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:19.886974+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:19.887294+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:20.775288+00:00", "trade", 14.075, 40.0]
["2026-09-29T19:30:20.943812+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:20.943839+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:20.956477+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:21.429652+00:00", "trade", 14.075, 150.0]
["2026-09-29T19:30:21.550808+00:00", "trade", 14.075, 101.0]
["2026-09-29T19:30:21.553105+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:21.794123+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.055258+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.055333+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.055364+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.099904+00:00", "trade", 14.075, 101.0]
["2026-09-29T19:30:22.099968+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.236223+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.458402+00:00", "trade", 14.075, 28.0]
["2026-09-29T19:30:22.459189+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.521466+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:22.521920+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.521992+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.522019+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.525757+00:00", "trade", 14.07, 53.0]
["2026-09-29T19:30:22.526064+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:30:22.526112+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:22.526113+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:30:22.526114+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:22.526199+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.526207+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.526478+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.598128+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:22.600284+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:22.608474+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:22.608505+00:00", "trade", 14.075, 4.0]
["2026-09-29T19:30:22.609412+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:22.611558+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:30:22.631644+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:30:22.633953+00:00", "trade", 14.07, 54.0]
["2026-09-29T19:30:22.633976+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.634165+00:00", "trade", 14.07, 148.0]
["2026-09-29T19:30:22.634182+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:30:22.634186+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:22.634195+00:00", "trade", 14.07, 94.0]
["2026-09-29T19:30:22.634200+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:22.634205+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:22.634211+00:00", "trade", 14.07, 58.0]
["2026-09-29T19:30:22.634211+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.634214+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.634218+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.634246+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.634253+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.634256+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:22.634316+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:22.634362+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.634668+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:22.634702+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.634703+00:00", "trade", 14.07, 420.0]
["2026-09-29T19:30:22.634704+00:00", "trade", 14.07, 80.0]
["2026-09-29T19:30:22.634704+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.634893+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.635046+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.635129+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.635149+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.635156+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:30:22.635217+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.635238+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.635303+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:22.635306+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:22.635602+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.635614+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.636083+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.637136+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:30:22.637864+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.645712+00:00", "trade", 14.075, 66.0]
["2026-09-29T19:30:22.645755+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.646417+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.913390+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.913416+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.913419+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:22.913879+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.913934+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.914063+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.914141+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.914236+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:22.914248+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.044039+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.133705+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.133741+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.134383+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.140054+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:30:23.140185+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.140211+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.140654+00:00", "trade", 14.08, 25.0]
["2026-09-29T19:30:23.140659+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.140663+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:30:23.140664+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:30:23.140668+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.140671+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:30:23.140675+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.140676+00:00", "trade", 14.08, 14.0]
["2026-09-29T19:30:23.140682+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.140689+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.140722+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.140751+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.140795+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.141192+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.141222+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.141251+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.141283+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.141717+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.143761+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.144122+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.147111+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.211401+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.212654+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.212679+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.213297+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.458709+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.473511+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.473537+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.485539+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.755282+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.800755+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.800783+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.801384+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:23.890475+00:00", "trade", 14.0701, 959.0]
["2026-09-29T19:30:24.494739+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:24.498645+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:24.498671+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:24.499274+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:24.684153+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:24.796314+00:00", "trade", 14.0603, 29.0]
["2026-09-29T19:30:25.066259+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:25.066286+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:25.066907+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:25.176595+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:25.176937+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:25.178030+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:25.178056+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:25.178483+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:25.178659+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:25.189354+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:25.344870+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:26.535086+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:26.535112+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:26.536422+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:26.536443+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:26.924104+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:27.646357+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:27.646386+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:27.705519+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:27.705556+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:28.228083+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:28.228339+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:28.228782+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:28.287538+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:28.287643+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:28.288470+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:28.379901+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:28.427490+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:28.463146+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:30:28.496956+00:00", "trade", 14.0608, 1.0]
["2026-09-29T19:30:28.694761+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:28.724809+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:28.797197+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:28.797584+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:28.798043+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:28.805515+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:28.813195+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:29.107506+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:29.108345+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:29.125355+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:29.125776+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:29.147952+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:29.203369+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:29.369082+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:29.393371+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:29.393396+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:30.069446+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:30.101570+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:30.102030+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:30.327325+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:30.327914+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:30.370438+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:30.370498+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:30.471955+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:30.686278+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:30.890653+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:31.033674+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:31.033942+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:31.176738+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:31.282265+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:31.282730+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:31.453734+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:31.453831+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:31.467291+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:31.659927+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:31.947554+00:00", "trade", 14.0668, 200.0]
["2026-09-29T19:30:32.062804+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:32.062919+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:32.229428+00:00", "trade", 14.0593, 100.0]
["2026-09-29T19:30:32.360289+00:00", "trade", 14.0701, 2.0]
["2026-09-29T19:30:32.651009+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:32.651054+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:32.654836+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:32.805773+00:00", "trade", 14.061, 1.0]
["2026-09-29T19:30:32.816068+00:00", "trade", 14.061, 5.0]
["2026-09-29T19:30:33.154667+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:33.154697+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:33.154728+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:33.155410+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:33.155816+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:33.193506+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:33.210757+00:00", "trade", 14.075, 20.0]
["2026-09-29T19:30:33.228083+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:33.252728+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:33.264212+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:33.537194+00:00", "trade", 14.075, 15.0]
["2026-09-29T19:30:33.538494+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:33.712222+00:00", "trade", 14.07, 2860.0]
["2026-09-29T19:30:34.060589+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:34.098506+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:34.098536+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:34.260627+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:34.293900+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:34.293930+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:34.294178+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:34.873414+00:00", "trade", 14.0702, 1.0]
["2026-09-29T19:30:34.970678+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:34.970705+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:34.970719+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:35.039794+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:35.099526+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:35.172934+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:35.173218+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:35.346097+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:35.440573+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:35.440877+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:35.453706+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:35.496018+00:00", "trade", 14.0611, 1.0]
["2026-09-29T19:30:35.537043+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:35.788489+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:35.788495+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:35.788515+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:35.818307+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:35.818348+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:35.856811+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:36.145639+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:36.883173+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:36.902766+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:37.143103+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:30:37.143387+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:37.143846+00:00", "trade", 14.075, 6.0]
["2026-09-29T19:30:37.272073+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:37.349903+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:37.712060+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:37.712334+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:37.712438+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:37.713126+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:37.734904+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:37.760831+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:37.889882+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:37.894167+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:38.026730+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:38.042658+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:38.847100+00:00", "trade", 14.0593, 100.0]
["2026-09-29T19:30:40.200983+00:00", "trade", 14.075, 299.0]
["2026-09-29T19:30:40.412351+00:00", "trade", 14.075, 140.0]
["2026-09-29T19:30:40.557574+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:40.559013+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:40.643482+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:42.265801+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:42.266197+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:42.467513+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:42.467648+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:42.467749+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:43.380015+00:00", "trade", 14.0772, 150.0]
["2026-09-29T19:30:43.842740+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:43.893036+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:43.905069+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:43.905526+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:43.917113+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:43.917536+00:00", "trade", 14.075, 80.0]
["2026-09-29T19:30:44.309040+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:44.309349+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:44.309969+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:30:44.314638+00:00", "trade", 14.08, 6.0]
["2026-09-29T19:30:44.314704+00:00", "trade", 14.08, 223.0]
["2026-09-29T19:30:44.314765+00:00", "trade", 14.08, 20.0]
["2026-09-29T19:30:44.314829+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:30:44.315532+00:00", "trade", 14.08, 250.0]
["2026-09-29T19:30:44.316498+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:44.371427+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:44.418352+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:44.792837+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:44.800891+00:00", "trade", 14.0609, 1.0]
["2026-09-29T19:30:44.805401+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:44.810765+00:00", "trade", 14.08, 6.0]
["2026-09-29T19:30:44.817306+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:44.817471+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:30:44.817471+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:44.817472+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:30:44.817474+00:00", "trade", 14.08, 9.0]
["2026-09-29T19:30:44.817475+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:30:44.817478+00:00", "trade", 14.08, 421.0]
["2026-09-29T19:30:44.817478+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:44.817481+00:00", "trade", 14.08, 458.0]
["2026-09-29T19:30:44.817481+00:00", "trade", 14.08, 2.0]
["2026-09-29T19:30:44.817491+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:44.817498+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:44.817560+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:30:44.817574+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.817583+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.817590+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.817596+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.817604+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.817611+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.817625+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.817632+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.817651+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.817657+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.817663+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.817724+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.817749+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:30:44.817751+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.817752+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:30:44.817757+00:00", "trade", 14.08, 300.0]
["2026-09-29T19:30:44.817758+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.817776+00:00", "trade", 14.08, 18.0]
["2026-09-29T19:30:44.817901+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.818008+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:30:44.818028+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.818048+00:00", "trade", 14.08, 30.0]
["2026-09-29T19:30:44.818049+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:30:44.818051+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:30:44.818051+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:30:44.818051+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:30:44.818107+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:30:44.818108+00:00", "trade", 14.08, 135.0]
["2026-09-29T19:30:44.818108+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:44.818112+00:00", "trade", 14.08, 65.0]
["2026-09-29T19:30:44.818112+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:30:44.818194+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:44.818257+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:44.818339+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:44.818348+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:44.818529+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:44.818585+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:44.818716+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:44.818727+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:44.818779+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:44.818815+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:44.819236+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:44.819623+00:00", "trade", 14.075, 5.0]
["2026-09-29T19:30:44.821010+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:44.821714+00:00", "trade", 14.08, 6.0]
["2026-09-29T19:30:44.822012+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:44.851206+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:44.851820+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.062170+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.062187+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.063123+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.063174+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.112837+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.157707+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.158279+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.158776+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.164666+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.335656+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.345343+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.426038+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.426837+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.463737+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.463812+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.521425+00:00", "trade", 14.09, 90.0]
["2026-09-29T19:30:45.521469+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.522214+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.522666+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.546891+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.871357+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.887817+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.888513+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.951115+00:00", "trade", 14.085, 17.0]
["2026-09-29T19:30:45.951917+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:45.952394+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:46.145768+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:46.269834+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:46.976898+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:48.034541+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:48.186002+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:48.186053+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:49.061918+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:49.398197+00:00", "trade", 14.085, 12.0]
["2026-09-29T19:30:49.399001+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:49.443205+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:49.540258+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:49.540310+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:51.596823+00:00", "trade", 14.0823, 17.0]
["2026-09-29T19:30:51.597644+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:51.866027+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:52.228404+00:00", "trade", 14.0884, 1.0]
["2026-09-29T19:30:52.742180+00:00", "trade", 14.0801, 20.0]
["2026-09-29T19:30:52.744901+00:00", "trade", 14.09, 30.0]
["2026-09-29T19:30:52.987231+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:52.987258+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:30:52.987404+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:52.987648+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:52.987700+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:52.987706+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:53.015982+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:54.639589+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:54.639897+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:54.639902+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:54.639937+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:54.812066+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:54.837963+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:55.370627+00:00", "trade", 14.085, 38.0]
["2026-09-29T19:30:57.494185+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:57.754278+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:58.021487+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:58.174098+00:00", "trade", 14.0725, 3.0]
["2026-09-29T19:30:58.184422+00:00", "trade", 14.0725, 1.0]
["2026-09-29T19:30:58.189550+00:00", "trade", 14.0725, 9.0]
["2026-09-29T19:30:58.287000+00:00", "trade", 14.0596, 300.0]
["2026-09-29T19:30:58.624973+00:00", "trade", 14.085, 37.0]
["2026-09-29T19:30:59.002244+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:59.002270+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:59.193772+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:59.523022+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:30:59.831013+00:00", "trade", 14.0886, 7.0]
["2026-09-29T19:30:59.894321+00:00", "trade", 14.0886, 1.0]
["2026-09-29T19:30:59.953527+00:00", "trade", 14.0613, 1.0]
["2026-09-29T19:31:00.060080+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:00.228535+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:00.228562+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:00.228618+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:00.229157+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:00.417791+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:00.419607+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:00.959742+00:00", "trade", 14.0899, 40.0]
["2026-09-29T19:31:01.099397+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:01.114889+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:01.114918+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:01.751737+00:00", "trade", 14.09, 152.0]
["2026-09-29T19:31:01.763036+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:01.821699+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:01.851647+00:00", "trade", 14.085, 300.0]
["2026-09-29T19:31:01.923377+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:01.996296+00:00", "trade", 14.085, 1200.0]
["2026-09-29T19:31:02.250374+00:00", "trade", 14.085, 38.0]
["2026-09-29T19:31:02.923459+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:02.923486+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:02.959527+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:03.244730+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:03.301358+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:03.608873+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:03.840137+00:00", "trade", 14.08, 2.0]
["2026-09-29T19:31:03.840138+00:00", "trade", 14.08, 2.0]
["2026-09-29T19:31:03.840237+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:03.840262+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:03.840696+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:31:03.841755+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:03.882840+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:03.882856+00:00", "trade", 14.08, 4.0]
["2026-09-29T19:31:03.882864+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:03.883212+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:03.883286+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:03.883310+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:03.883369+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:04.008771+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:04.063581+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:04.291296+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:04.291323+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:04.292025+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:04.292483+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:04.709206+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:04.713866+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:04.814686+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:04.814709+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:04.814717+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:04.814737+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:04.814957+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:04.815238+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:04.887208+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:04.887736+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:31:05.417126+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:05.417162+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:05.417744+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:05.436138+00:00", "trade", 14.0615, 50.0]
["2026-09-29T19:31:05.485945+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:05.486340+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:05.497915+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:05.557688+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:05.756486+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:31:06.343026+00:00", "trade", 14.085, 10.0]
["2026-09-29T19:31:06.764405+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:06.764526+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:06.764552+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:06.764557+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:06.767315+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:09.844007+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:09.844033+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:09.844559+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:09.985088+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:10.520479+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:10.520503+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:10.537238+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:10.654958+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:11.136695+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:11.136724+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:11.137035+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:11.137158+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:11.137368+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:11.137459+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:11.305783+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:11.638928+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:31:11.689230+00:00", "trade", 14.085, 19.0]
["2026-09-29T19:31:11.845948+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:11.845974+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:11.849364+00:00", "trade", 14.0752, 11.0]
["2026-09-29T19:31:11.849855+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:11.953527+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.216689+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.258882+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309263+00:00", "trade", 14.09, 90.0]
["2026-09-29T19:31:12.309263+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309264+00:00", "trade", 14.09, 25.0]
["2026-09-29T19:31:12.309270+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:12.309270+00:00", "trade", 14.09, 800.0]
["2026-09-29T19:31:12.309270+00:00", "trade", 14.09, 500.0]
["2026-09-29T19:31:12.309272+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:12.309277+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309278+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:12.309278+00:00", "trade", 14.09, 1.0]
["2026-09-29T19:31:12.309280+00:00", "trade", 14.09, 200.0]
["2026-09-29T19:31:12.309280+00:00", "trade", 14.09, 5.0]
["2026-09-29T19:31:12.309284+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309285+00:00", "trade", 14.09, 16.0]
["2026-09-29T19:31:12.309365+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309371+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309378+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309384+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309392+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309412+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309419+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309426+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309432+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309434+00:00", "trade", 14.09, 200.0]
["2026-09-29T19:31:12.309439+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309455+00:00", "trade", 14.09, 211.0]
["2026-09-29T19:31:12.309463+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309470+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309477+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309595+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309616+00:00", "trade", 14.09, 12.0]
["2026-09-29T19:31:12.309679+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309702+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309711+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309715+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309741+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309749+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309784+00:00", "trade", 14.09, 90.0]
["2026-09-29T19:31:12.309787+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:12.309810+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309811+00:00", "trade", 14.09, 90.0]
["2026-09-29T19:31:12.309811+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:12.309811+00:00", "trade", 14.09, 300.0]
["2026-09-29T19:31:12.309811+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:12.309844+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.309891+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:12.310119+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.310144+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:12.310171+00:00", "trade", 14.09, 200.0]
["2026-09-29T19:31:12.310205+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:12.310212+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310213+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310225+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310232+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310239+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310248+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310254+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310268+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310281+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310285+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310298+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310304+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310309+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310319+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310319+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310339+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310377+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310384+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310689+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310713+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310736+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.310760+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.312476+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.312537+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.312562+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.313544+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.314760+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.315896+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.315944+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.316488+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.327923+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.452960+00:00", "trade", 14.095, 365.0]
["2026-09-29T19:31:12.632591+00:00", "trade", 14.095, 1000.0]
["2026-09-29T19:31:12.633398+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.659698+00:00", "trade", 14.0999, 1.0]
["2026-09-29T19:31:12.660877+00:00", "trade", 14.0984, 10.0]
["2026-09-29T19:31:12.867525+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.867536+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.867566+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.868045+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.868101+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.868189+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.870133+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.870158+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:12.870161+00:00", "trade", 14.095, 30.0]
["2026-09-29T19:31:12.871690+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:13.022303+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:13.022762+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:13.183654+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:13.383052+00:00", "trade", 14.0601, 100.0]
["2026-09-29T19:31:13.513030+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:13.513054+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:13.513699+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:13.513746+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:13.516343+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:13.814130+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:13.814175+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:13.814575+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.061342+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.061368+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.061951+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.062036+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.062114+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.067262+00:00", "trade", 14.095, 100.0]
["2026-09-29T19:31:14.067264+00:00", "trade", 14.095, 684.0]
["2026-09-29T19:31:14.067266+00:00", "trade", 14.095, 121.0]
["2026-09-29T19:31:14.067267+00:00", "trade", 14.095, 100.0]
["2026-09-29T19:31:14.067269+00:00", "trade", 14.095, 53.0]
["2026-09-29T19:31:14.067540+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.067944+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.067984+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.068058+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.068931+00:00", "trade", 14.09, 43.0]
["2026-09-29T19:31:14.069021+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:14.069099+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070208+00:00", "trade", 14.09, 800.0]
["2026-09-29T19:31:14.070208+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070209+00:00", "trade", 14.09, 200.0]
["2026-09-29T19:31:14.070211+00:00", "trade", 14.09, 230.0]
["2026-09-29T19:31:14.070215+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070222+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070231+00:00", "trade", 14.09, 138.0]
["2026-09-29T19:31:14.070232+00:00", "trade", 14.09, 50.0]
["2026-09-29T19:31:14.070234+00:00", "trade", 14.09, 2700.0]
["2026-09-29T19:31:14.070237+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070252+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070287+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070293+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070300+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070306+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070311+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:14.070313+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070321+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:14.070326+00:00", "trade", 14.09, 600.0]
["2026-09-29T19:31:14.070328+00:00", "trade", 14.09, 200.0]
["2026-09-29T19:31:14.070330+00:00", "trade", 14.09, 200.0]
["2026-09-29T19:31:14.070333+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070334+00:00", "trade", 14.09, 41.0]
["2026-09-29T19:31:14.070338+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:14.070340+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:14.070341+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:14.070341+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:14.070343+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:14.070343+00:00", "trade", 14.09, 56.0]
["2026-09-29T19:31:14.070353+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070363+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070369+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070370+00:00", "trade", 14.09, 200.0]
["2026-09-29T19:31:14.070371+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070383+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070390+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070397+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070405+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:14.070411+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070418+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070425+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070436+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070443+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070451+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070458+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070464+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070466+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:14.070471+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070485+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070492+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070498+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070505+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070506+00:00", "trade", 14.095, 100.0]
["2026-09-29T19:31:14.070512+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070539+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070551+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070552+00:00", "trade", 14.09, 11.0]
["2026-09-29T19:31:14.070579+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:14.070581+00:00", "trade", 14.09, 300.0]
["2026-09-29T19:31:14.070581+00:00", "trade", 14.09, 50.0]
["2026-09-29T19:31:14.070581+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070582+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070583+00:00", "trade", 14.09, 50.0]
["2026-09-29T19:31:14.070585+00:00", "trade", 14.09, 286.0]
["2026-09-29T19:31:14.070594+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:14.070675+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.070681+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.070712+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.070728+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.070739+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.070762+00:00", "trade", 14.09, 14.0]
["2026-09-29T19:31:14.070768+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.070778+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.070797+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.071003+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.071054+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.071067+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.071274+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.071681+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.071773+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.072798+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.072974+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.074896+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.075827+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.078830+00:00", "trade", 14.095, 60.0]
["2026-09-29T19:31:14.080268+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.086116+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.099488+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.104235+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:31:14.105213+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.142519+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.142533+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.146480+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:31:14.146592+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:31:14.147091+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:31:14.147202+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:31:14.147252+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:31:14.147691+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.147727+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.147738+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.179049+00:00", "trade", 14.085, 96.0]
["2026-09-29T19:31:14.858633+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.925719+00:00", "trade", 14.0821, 20.0]
["2026-09-29T19:31:14.967724+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:14.968264+00:00", "trade", 14.0879, 7.0]
["2026-09-29T19:31:14.968630+00:00", "trade", 14.0879, 1.0]
["2026-09-29T19:31:15.060848+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.060868+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.060875+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.060889+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.060903+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.060924+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.060952+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:15.060989+00:00", "trade", 14.09, 300.0]
["2026-09-29T19:31:15.060991+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:15.060991+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:15.061063+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:15.061065+00:00", "trade", 14.09, 90.0]
["2026-09-29T19:31:15.061082+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061090+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061110+00:00", "trade", 14.09, 321.0]
["2026-09-29T19:31:15.061112+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:15.061125+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061132+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061139+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061145+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061152+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061158+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061165+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061171+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061178+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061184+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061192+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061281+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061471+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061486+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061511+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061559+00:00", "trade", 14.09, 5.0]
["2026-09-29T19:31:15.061690+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061972+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:15.061973+00:00", "trade", 14.09, 17.0]
["2026-09-29T19:31:15.062719+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:15.062725+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.062749+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.062759+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.062766+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.062772+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.062779+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.063184+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.063220+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.063233+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.063284+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.063295+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.065367+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.066321+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.066335+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.068167+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.068190+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.070154+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.100052+00:00", "trade", 14.095, 5.0]
["2026-09-29T19:31:15.100104+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.132912+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.132937+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.133454+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.161168+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.527990+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:15.595010+00:00", "trade", 14.0901, 1.0]
["2026-09-29T19:31:15.777993+00:00", "trade", 14.095, 5.0]
["2026-09-29T19:31:16.140456+00:00", "trade", 14.0816, 24.0]
["2026-09-29T19:31:16.149836+00:00", "trade", 14.0816, 1.0]
["2026-09-29T19:31:16.154524+00:00", "trade", 14.0816, 3.0]
["2026-09-29T19:31:16.159128+00:00", "trade", 14.0816, 1.0]
["2026-09-29T19:31:16.374707+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:16.374743+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:16.375245+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:17.244408+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:17.244863+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:17.454323+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:17.459287+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:17.475145+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:17.475604+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:17.719410+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:17.719438+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:17.719884+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:17.719958+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:17.720210+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:17.729175+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:17.730267+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:17.730709+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:18.622132+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:18.622159+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:18.622166+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:18.622188+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:18.622670+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:18.622815+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:18.622896+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:18.622939+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:18.623278+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:18.623966+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:19.463839+00:00", "trade", 14.095, 5.0]
["2026-09-29T19:31:19.577963+00:00", "trade", 14.095, 5.0]
["2026-09-29T19:31:19.581497+00:00", "trade", 14.095, 5.0]
["2026-09-29T19:31:19.988740+00:00", "trade", 14.095, 85.0]
["2026-09-29T19:31:20.001449+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:20.002410+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:20.002974+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:20.099843+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:20.374394+00:00", "trade", 14.0656, 12.0]
["2026-09-29T19:31:20.375359+00:00", "trade", 14.0656, 24.0]
["2026-09-29T19:31:21.036739+00:00", "trade", 14.0832, 4.0]
["2026-09-29T19:31:21.530269+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:21.530296+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:21.530819+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:22.101293+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:22.390892+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:22.989722+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:23.380170+00:00", "trade", 14.095, 5.0]
["2026-09-29T19:31:23.514870+00:00", "trade", 14.0629, 1.0]
["2026-09-29T19:31:23.624637+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:23.854220+00:00", "trade", 14.095, 100.0]
["2026-09-29T19:31:25.646862+00:00", "trade", 14.0608, 11.0]
["2026-09-29T19:31:25.647891+00:00", "trade", 14.1, 9.0]
["2026-09-29T19:31:25.934566+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:26.078698+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:26.079748+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:26.101674+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:26.449945+00:00", "trade", 14.0859, 10.0]
["2026-09-29T19:31:26.460333+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:26.469506+00:00", "trade", 14.0859, 3.0]
["2026-09-29T19:31:26.470287+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:26.479327+00:00", "trade", 14.0859, 2.0]
["2026-09-29T19:31:26.556923+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:26.557421+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:26.733100+00:00", "trade", 14.095, 10.0]
["2026-09-29T19:31:28.658706+00:00", "trade", 14.095, 300.0]
["2026-09-29T19:31:29.452240+00:00", "trade", 14.095, 20.0]
["2026-09-29T19:31:30.028360+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.028829+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.028852+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.029448+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.029541+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.030502+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.084374+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.194063+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.194088+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.229627+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.229724+00:00", "trade", 14.095, 100.0]
["2026-09-29T19:31:30.387384+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.392307+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.392333+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.399936+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.477618+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.477897+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.527791+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.806682+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:30.828114+00:00", "trade", 14.0637, 29.0]
["2026-09-29T19:31:30.828892+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:31.410948+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:31.602797+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:32.287733+00:00", "trade", 14.095, 10.0]
["2026-09-29T19:31:32.454460+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:32.454470+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:32.461494+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:32.461943+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:32.462387+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:32.533966+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:32.534302+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:32.536032+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:32.582499+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:32.583003+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:32.601110+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:32.618774+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:32.630017+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:32.899860+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:32.904750+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:32.985973+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:33.137215+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:33.794659+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:34.950651+00:00", "trade", 14.095, 20.0]
["2026-09-29T19:31:34.951184+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:35.091426+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:35.108620+00:00", "trade", 14.0634, 4.0]
["2026-09-29T19:31:35.128010+00:00", "trade", 14.095, 65.0]
["2026-09-29T19:31:35.144178+00:00", "trade", 14.095, 35.0]
["2026-09-29T19:31:35.424936+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:35.588092+00:00", "trade", 14.0882, 200.0]
["2026-09-29T19:31:35.588882+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:35.700673+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:35.779197+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:37.084016+00:00", "trade", 14.0944, 10.0]
["2026-09-29T19:31:37.107569+00:00", "trade", 14.095, 401.0]
["2026-09-29T19:31:37.108309+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:37.421930+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:37.714321+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:37.784977+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:38.248925+00:00", "trade", 14.095, 186.0]
["2026-09-29T19:31:38.961890+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:39.072023+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:39.779281+00:00", "trade", 14.0984, 50.0]
["2026-09-29T19:31:40.074337+00:00", "trade", 14.09, 10.0]
["2026-09-29T19:31:40.233373+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.329846+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.329847+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:40.330307+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.330327+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.330335+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.330347+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.330365+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.330372+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.330816+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.330834+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.774362+00:00", "trade", 14.0885, 100.0]
["2026-09-29T19:31:40.775175+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.775184+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.775860+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.775886+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.776530+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.776557+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.870381+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.871424+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.873639+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.878844+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.974025+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:40.974547+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:41.630488+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:41.630516+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:41.631062+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:41.946056+00:00", "trade", 14.0746, 5.0]
["2026-09-29T19:31:42.354484+00:00", "trade", 14.063, 15.0]
["2026-09-29T19:31:42.612299+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:42.766517+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:42.767040+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:42.900851+00:00", "trade", 14.1, 20.0]
["2026-09-29T19:31:42.902414+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:43.273685+00:00", "trade", 14.095, 4.0]
["2026-09-29T19:31:43.703612+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:43.703619+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:43.703878+00:00", "trade", 14.09, 50.0]
["2026-09-29T19:31:43.703880+00:00", "trade", 14.09, 250.0]
["2026-09-29T19:31:43.703882+00:00", "trade", 14.09, 250.0]
["2026-09-29T19:31:43.703937+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:43.703944+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:31:43.703958+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.703967+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.703973+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.703980+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.703986+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.703992+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704010+00:00", "trade", 14.09, 51.0]
["2026-09-29T19:31:43.704012+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704019+00:00", "trade", 14.09, 51.0]
["2026-09-29T19:31:43.704019+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704023+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704025+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704031+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704043+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704050+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704056+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704127+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704134+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704162+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:43.704163+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:31:43.704229+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704333+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704362+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704393+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704424+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704437+00:00", "trade", 14.09, 149.0]
["2026-09-29T19:31:43.704475+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704476+00:00", "trade", 14.09, 50.0]
["2026-09-29T19:31:43.704478+00:00", "trade", 14.09, 5.0]
["2026-09-29T19:31:43.704478+00:00", "trade", 14.09, 150.0]
["2026-09-29T19:31:43.704478+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704479+00:00", "trade", 14.09, 50.0]
["2026-09-29T19:31:43.704492+00:00", "trade", 14.09, 149.0]
["2026-09-29T19:31:43.704508+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:31:43.704509+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:43.704525+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:43.704620+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:43.704879+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:43.704936+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:43.705191+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:43.705245+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:43.724392+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:43.752327+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:43.801041+00:00", "trade", 14.085, 10.0]
["2026-09-29T19:31:43.960276+00:00", "trade", 14.0898, 25.0]
["2026-09-29T19:31:44.379513+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:44.455215+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:44.455706+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:44.469304+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:44.479767+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:44.483545+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:44.483569+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:44.775834+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:44.775896+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:45.062165+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:46.051187+00:00", "trade", 14.0908, 28.0]
["2026-09-29T19:31:46.110854+00:00", "trade", 14.085, 9.0]
["2026-09-29T19:31:46.496225+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:31:46.496935+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:46.497577+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:47.210144+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:47.210170+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:47.210780+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:47.270858+00:00", "trade", 14.0749, 1.0]
["2026-09-29T19:31:47.863209+00:00", "trade", 14.085, 60.0]
["2026-09-29T19:31:47.970732+00:00", "trade", 14.0903, 100.0]
["2026-09-29T19:31:48.494363+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:48.620405+00:00", "trade", 14.085, 10.0]
["2026-09-29T19:31:48.620464+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:48.620949+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:48.710530+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:48.710581+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:48.925849+00:00", "trade", 14.0751, 2.0]
["2026-09-29T19:31:49.631576+00:00", "trade", 14.09, 200.0]
["2026-09-29T19:31:49.631588+00:00", "trade", 14.09, 400.0]
["2026-09-29T19:31:49.631592+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:49.631633+00:00", "trade", 14.088, 400.0]
["2026-09-29T19:31:49.631730+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:49.632601+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:50.028545+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:50.339495+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:50.339619+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:50.435827+00:00", "trade", 14.0635, 1.0]
["2026-09-29T19:31:50.702087+00:00", "trade", 14.085, 200.0]
["2026-09-29T19:31:50.934115+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:31:50.999723+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:51.388517+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:51.390005+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:51.940648+00:00", "trade", 14.0902, 5.0]
["2026-09-29T19:31:52.654397+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:52.654451+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:52.654507+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:52.887895+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:52.887921+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:52.888773+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:52.888792+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:53.089863+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:53.419115+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:53.419310+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:53.855552+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:53.856005+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:53.857727+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:54.246892+00:00", "trade", 14.0902, 1.0]
["2026-09-29T19:31:54.257095+00:00", "trade", 14.0902, 1.0]
["2026-09-29T19:31:55.171817+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:55.171957+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:55.263291+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:55.263555+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:55.265912+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:55.266089+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:56.545406+00:00", "trade", 14.0635, 1.0]
["2026-09-29T19:31:57.029582+00:00", "trade", 14.0635, 2.0]
["2026-09-29T19:31:57.289415+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:57.302296+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:57.302337+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:57.302577+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:57.304447+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:57.557162+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:58.263750+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:58.309082+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:58.406801+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:58.704575+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:58.769046+00:00", "trade", 14.09, 10.0]
["2026-09-29T19:31:58.769123+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:58.769421+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:58.769446+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:58.769719+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:58.769751+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:58.769800+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:58.770117+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:58.770239+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:58.770731+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:58.772686+00:00", "trade", 14.085, 2.0]
["2026-09-29T19:31:58.999043+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:58.999608+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:59.011055+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:59.987092+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:59.987128+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:31:59.987154+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:00.172488+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:01.664802+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:02.035690+00:00", "trade", 14.0877, 1.0]
["2026-09-29T19:32:02.042036+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:02.199326+00:00", "trade", 14.085, 33.0]
["2026-09-29T19:32:02.673360+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:02.673385+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:02.677949+00:00", "trade", 14.085, 200.0]
["2026-09-29T19:32:02.678471+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:02.678928+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:02.689261+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:32:03.837370+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:04.998224+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:04.998250+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:05.039491+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:05.174255+00:00", "trade", 14.09, 400.0]
["2026-09-29T19:32:05.310710+00:00", "trade", 14.085, 15.0]
["2026-09-29T19:32:06.542658+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:32:06.550207+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:06.550230+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:07.691673+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:07.691700+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:08.081866+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:08.587788+00:00", "trade", 14.0637, 1.0]
["2026-09-29T19:32:08.922079+00:00", "trade", 14.085, 10.0]
["2026-09-29T19:32:08.922690+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:08.922717+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:08.923380+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:08.923634+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:08.923660+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:08.988329+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:10.023869+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:32:10.167354+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:10.261373+00:00", "trade", 14.0807, 11.0]
["2026-09-29T19:32:10.263359+00:00", "trade", 14.0807, 22.0]
["2026-09-29T19:32:11.860968+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:12.062250+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:12.252688+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:12.313885+00:00", "trade", 14.0801, 42.0]
["2026-09-29T19:32:12.314245+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:13.456760+00:00", "trade", 14.0611, 100.0]
["2026-09-29T19:32:13.466489+00:00", "trade", 14.0611, 100.0]
["2026-09-29T19:32:13.471503+00:00", "trade", 14.0611, 100.0]
["2026-09-29T19:32:13.513944+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:13.513975+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:13.514703+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:13.516632+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:13.533610+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:13.536416+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:14.097807+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:14.097834+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:14.098499+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:14.368115+00:00", "trade", 14.0638, 1.0]
["2026-09-29T19:32:14.692027+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:14.692051+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:14.765848+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:14.939834+00:00", "trade", 14.085, 200.0]
["2026-09-29T19:32:15.777932+00:00", "trade", 14.0864, 100.0]
["2026-09-29T19:32:16.281394+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:16.883016+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:32:17.209099+00:00", "trade", 14.085, 50.0]
["2026-09-29T19:32:17.802037+00:00", "trade", 14.0838, 20.0]
["2026-09-29T19:32:18.659232+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:18.792526+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:18.793511+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:18.826985+00:00", "trade", 14.09, 2.0]
["2026-09-29T19:32:18.827025+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:19.572259+00:00", "trade", 14.0814, 2.0]
["2026-09-29T19:32:19.702182+00:00", "trade", 14.0814, 1.0]
["2026-09-29T19:32:20.137835+00:00", "trade", 14.0823, 16.0]
["2026-09-29T19:32:20.629478+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:32:20.629480+00:00", "trade", 14.09, 5.0]
["2026-09-29T19:32:20.629481+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:32:20.629482+00:00", "trade", 14.09, 1.0]
["2026-09-29T19:32:20.629486+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:32:20.629486+00:00", "trade", 14.09, 29.0]
["2026-09-29T19:32:20.629490+00:00", "trade", 14.09, 19.0]
["2026-09-29T19:32:20.629532+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.629539+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.629545+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.629552+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.629558+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.629565+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.629571+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.629578+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.629605+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.629748+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.629755+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.629763+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.629770+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.629777+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.629784+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.629790+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.629793+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:32:20.629796+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.629803+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.629810+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.629821+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:32:20.629823+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.629829+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.629838+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.629845+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.629852+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.629866+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.629961+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.629974+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.630004+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.630029+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:32:20.630058+00:00", "trade", 14.09, 200.0]
["2026-09-29T19:32:20.630060+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:32:20.630060+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.630063+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.630133+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:32:20.630134+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:32:20.630135+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630151+00:00", "trade", 14.09, 1.0]
["2026-09-29T19:32:20.630171+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630190+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630235+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630245+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630347+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630360+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630367+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630444+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630462+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630478+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630507+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630521+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630529+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630545+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630576+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630593+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630602+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630676+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630687+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630690+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630697+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630739+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630746+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630780+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630830+00:00", "trade", 14.09, 89.0]
["2026-09-29T19:32:20.630857+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630876+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.630902+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.631694+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:32:20.632730+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.632996+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.633260+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.633863+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.636055+00:00", "trade", 14.09, 11.0]
["2026-09-29T19:32:20.636319+00:00", "trade", 14.09, 5.0]
["2026-09-29T19:32:20.659588+00:00", "trade", 14.095, 2.0]
["2026-09-29T19:32:20.662903+00:00", "trade", 14.095, 2.0]
["2026-09-29T19:32:20.664665+00:00", "trade", 14.095, 2.0]
["2026-09-29T19:32:20.669770+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.678565+00:00", "trade", 14.095, 2.0]
["2026-09-29T19:32:20.689950+00:00", "trade", 14.095, 40.0]
["2026-09-29T19:32:20.731863+00:00", "trade", 14.09, 200.0]
["2026-09-29T19:32:20.731876+00:00", "trade", 14.09, 600.0]
["2026-09-29T19:32:20.731880+00:00", "trade", 14.09, 1100.0]
["2026-09-29T19:32:20.731885+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:32:20.731890+00:00", "trade", 14.09, 113.0]
["2026-09-29T19:32:20.731897+00:00", "trade", 14.09, 200.0]
["2026-09-29T19:32:20.731901+00:00", "trade", 14.09, 77.0]
["2026-09-29T19:32:20.731904+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.731982+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.732017+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:32:20.732457+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.732529+00:00", "trade", 14.09, 799.0]
["2026-09-29T19:32:20.732529+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.732530+00:00", "trade", 14.09, 101.0]
["2026-09-29T19:32:20.732683+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.732801+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:32:20.732885+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:32:20.732888+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:32:20.732902+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.732910+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.732914+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.732917+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.732924+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.732930+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.732936+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.732943+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.732945+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.732952+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.732966+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.732973+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:32:20.732992+00:00", "trade", 14.09, 300.0]
["2026-09-29T19:32:20.732994+00:00", "trade", 14.09, 20.0]
["2026-09-29T19:32:20.732994+00:00", "trade", 14.09, 40.0]
["2026-09-29T19:32:20.732994+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.733129+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.733248+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.733255+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.733281+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.733332+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.733395+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.733434+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.733448+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.733566+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.733576+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.733877+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.734023+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.734805+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.734824+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.734824+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.734857+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.734884+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.737441+00:00", "trade", 14.09, 5.0]
["2026-09-29T19:32:20.738479+00:00", "trade", 14.0888, 21.0]
["2026-09-29T19:32:20.738626+00:00", "trade", 14.09, 18.0]
["2026-09-29T19:32:20.739327+00:00", "trade", 14.095, 300.0]
["2026-09-29T19:32:20.755707+00:00", "trade", 14.085, 343.0]
["2026-09-29T19:32:20.755842+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:32:20.755896+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:32:20.755978+00:00", "trade", 14.085, 342.0]
["2026-09-29T19:32:20.756043+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:32:20.756047+00:00", "trade", 14.085, 342.0]
["2026-09-29T19:32:20.756124+00:00", "trade", 14.085, 342.0]
["2026-09-29T19:32:20.756128+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.756158+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:32:20.756236+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:32:20.756282+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:32:20.756330+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.756785+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.758178+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.766667+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.915112+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:20.986648+00:00", "trade", 14.089, 4.0]
["2026-09-29T19:32:21.128164+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:21.128173+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:21.128474+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:21.128499+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:21.131045+00:00", "trade", 14.085, 300.0]
["2026-09-29T19:32:21.167355+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:21.167530+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:21.510699+00:00", "trade", 14.0831, 1.0]
["2026-09-29T19:32:22.146847+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:22.146888+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:22.147668+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:22.147727+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:22.728328+00:00", "trade", 14.0889, 10.0]
["2026-09-29T19:32:22.833273+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:22.833298+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:23.228113+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:23.229204+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:32:23.229208+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:23.230498+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:32:23.965114+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:24.009178+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:24.361858+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:24.566198+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:24.566225+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:25.675419+00:00", "trade", 14.0617, 3.0]
["2026-09-29T19:32:25.685959+00:00", "trade", 14.0617, 1.0]
["2026-09-29T19:32:25.693098+00:00", "trade", 14.0646, 1.0]
["2026-09-29T19:32:26.326446+00:00", "trade", 14.0646, 100.0]
["2026-09-29T19:32:26.624198+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:26.952858+00:00", "trade", 14.085, 200.0]
["2026-09-29T19:32:26.953344+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:26.953611+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:26.954137+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:26.967319+00:00", "trade", 14.0665, 1.0]
["2026-09-29T19:32:27.136310+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:27.136771+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:27.147667+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:27.200908+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:27.200933+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:27.210558+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:27.565588+00:00", "trade", 14.0877, 2.0]
["2026-09-29T19:32:28.677242+00:00", "trade", 14.0885, 100.0]
["2026-09-29T19:32:28.690493+00:00", "trade", 14.062, 400.0]
["2026-09-29T19:32:29.823544+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:29.858377+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:29.861205+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:29.863962+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:30.057119+00:00", "trade", 14.088, 35.0]
["2026-09-29T19:32:30.123563+00:00", "trade", 14.085, 3.0]
["2026-09-29T19:32:30.309512+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:30.309970+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:30.309978+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:30.310004+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:30.546924+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:30.632893+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:31.027656+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:31.028118+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:31.143918+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:31.309052+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:31.909922+00:00", "trade", 14.0617, 49.0]
["2026-09-29T19:32:31.910695+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:32:32.228124+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:32.228621+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:32.230808+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:32.230831+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:32.276981+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:32.311195+00:00", "trade", 14.0647, 1.0]
["2026-09-29T19:32:32.420734+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:32.420769+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:32.499655+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:32.770754+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:32.771215+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:32.771240+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:32.771915+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:32.771970+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:33.048665+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:33.048966+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:33.228084+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:33.906607+00:00", "trade", 14.0879, 2782.0]
["2026-09-29T19:32:34.881095+00:00", "trade", 14.085, 20.0]
["2026-09-29T19:32:35.222386+00:00", "trade", 14.0882, 10.0]
["2026-09-29T19:32:35.232436+00:00", "trade", 14.0882, 2.0]
["2026-09-29T19:32:35.945759+00:00", "trade", 14.0618, 800.0]
["2026-09-29T19:32:35.956888+00:00", "trade", 14.0618, 100.0]
["2026-09-29T19:32:35.962875+00:00", "trade", 14.0618, 100.0]
["2026-09-29T19:32:36.118105+00:00", "trade", 14.085, 40.0]
["2026-09-29T19:32:36.118130+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:36.119442+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:36.309045+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:36.504456+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:37.616117+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:37.688282+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:37.724163+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:37.739377+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:37.881175+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:32:37.881834+00:00", "trade", 14.085, 14.0]
["2026-09-29T19:32:38.089881+00:00", "trade", 14.0652, 23.0]
["2026-09-29T19:32:38.309043+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:38.550002+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:39.094998+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:32:39.095843+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:39.353944+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:40.169549+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:40.180920+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:40.181158+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:40.199760+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:40.899099+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:41.099996+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:41.391722+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:41.802702+00:00", "trade", 14.0652, 1.0]
["2026-09-29T19:32:41.838212+00:00", "trade", 14.0652, 1.0]
["2026-09-29T19:32:42.871970+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:42.871978+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:42.871985+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:43.028156+00:00", "trade", 14.085, 18.0]
["2026-09-29T19:32:43.028491+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:43.029297+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:43.138825+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:43.744774+00:00", "trade", 14.0653, 1.0]
["2026-09-29T19:32:44.245654+00:00", "trade", 14.0878, 1.0]
["2026-09-29T19:32:44.394979+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:44.417953+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:44.520631+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:45.026857+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:45.027100+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:45.035036+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:45.151015+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:45.952362+00:00", "trade", 14.0892, 11.0]
["2026-09-29T19:32:46.040350+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:46.040806+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:46.228096+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:46.309052+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:46.309077+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:46.456777+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:46.556592+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:46.566490+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:46.566515+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:47.018164+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:47.018177+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:47.023566+00:00", "trade", 14.0649, 400.0]
["2026-09-29T19:32:47.102143+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:47.173770+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:47.967082+00:00", "trade", 14.0669, 100.0]
["2026-09-29T19:32:48.402859+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:48.406341+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:48.407486+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:48.427775+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:48.547924+00:00", "trade", 14.0618, 1.0]
["2026-09-29T19:32:48.548845+00:00", "trade", 14.085, 11.0]
["2026-09-29T19:32:49.041630+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:49.135665+00:00", "trade", 14.085, 282.0]
["2026-09-29T19:32:49.135666+00:00", "trade", 14.085, 76.0]
["2026-09-29T19:32:49.136406+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:49.685786+00:00", "trade", 14.085, 50.0]
["2026-09-29T19:32:50.356897+00:00", "trade", 14.085, 17.0]
["2026-09-29T19:32:50.357252+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:32:50.790028+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:32:50.849960+00:00", "trade", 14.085, 28.0]
["2026-09-29T19:32:51.579354+00:00", "trade", 14.0653, 1.0]
["2026-09-29T19:32:51.709860+00:00", "trade", 14.085, 124.0]
["2026-09-29T19:32:51.781623+00:00", "trade", 14.08, 69.0]
["2026-09-29T19:32:51.781852+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:51.781879+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:51.991374+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:51.992449+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:53.257022+00:00", "trade", 14.085, 20.0]
["2026-09-29T19:32:53.791015+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:32:54.673825+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:54.673851+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:54.814339+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:54.884842+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:56.445409+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:56.445435+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:56.907412+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:57.695485+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:57.695620+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:57.696281+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:57.807421+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.046890+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.046947+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047251+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047258+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047264+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047271+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047278+00:00", "trade", 14.08, 800.0]
["2026-09-29T19:32:58.047278+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047279+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:32:58.047284+00:00", "trade", 14.08, 7.0]
["2026-09-29T19:32:58.047284+00:00", "trade", 14.08, 404.0]
["2026-09-29T19:32:58.047285+00:00", "trade", 14.08, 29.0]
["2026-09-29T19:32:58.047290+00:00", "trade", 14.08, 53.0]
["2026-09-29T19:32:58.047321+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047327+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047334+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047341+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047347+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047354+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047357+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047360+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047368+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047374+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047381+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047384+00:00", "trade", 14.08, 58.0]
["2026-09-29T19:32:58.047388+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047401+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047408+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047421+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047427+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047434+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047453+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047461+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047543+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047560+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047567+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047574+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047575+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:32:58.047582+00:00", "trade", 14.08, 99.0]
["2026-09-29T19:32:58.047589+00:00", "trade", 14.08, 30.0]
["2026-09-29T19:32:58.047591+00:00", "trade", 14.08, 29.0]
["2026-09-29T19:32:58.047599+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047649+00:00", "trade", 14.08, 66.0]
["2026-09-29T19:32:58.047667+00:00", "trade", 14.08, 34.0]
["2026-09-29T19:32:58.047671+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047675+00:00", "trade", 14.08, 300.0]
["2026-09-29T19:32:58.047675+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:32:58.047675+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047701+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047708+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047764+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047771+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047801+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047809+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047833+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047841+00:00", "trade", 14.08, 70.0]
["2026-09-29T19:32:58.047841+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047848+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047863+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047870+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:32:58.047871+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047878+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047885+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047893+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:32:58.047959+00:00", "trade", 14.08, 14.0]
["2026-09-29T19:32:58.047977+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:32:58.048014+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:32:58.048017+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048036+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048055+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048061+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048068+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048074+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048088+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048094+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048106+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048108+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048120+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048121+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048152+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048234+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048425+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:32:58.048455+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048500+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048525+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.048595+00:00", "trade", 14.075, 120.0]
["2026-09-29T19:32:58.048610+00:00", "trade", 14.075, 993.0]
["2026-09-29T19:32:58.048795+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.049069+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.049133+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.049294+00:00", "trade", 14.075, 23.0]
["2026-09-29T19:32:58.052638+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.053822+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.068337+00:00", "trade", 14.0655, 1.0]
["2026-09-29T19:32:58.088210+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.088721+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.175379+00:00", "trade", 14.088, 7.0]
["2026-09-29T19:32:58.191992+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:32:58.299365+00:00", "trade", 14.075, 56.0]
["2026-09-29T19:32:58.299367+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:32:58.307046+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:32:58.356121+00:00", "trade", 14.075, 104.0]
["2026-09-29T19:32:58.664515+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:32:58.987454+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:01.031907+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:33:01.046616+00:00", "trade", 14.075, 33.0]
["2026-09-29T19:33:01.264350+00:00", "trade", 14.0777, 8.0]
["2026-09-29T19:33:02.138627+00:00", "trade", 14.075, 42.0]
["2026-09-29T19:33:02.673352+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:02.673379+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:02.680843+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:03.041628+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:03.095188+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:03.605068+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:03.639532+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:33:03.738653+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:33:03.739785+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:03.987544+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:03.987564+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:33:03.988099+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:04.500611+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:33:04.662846+00:00", "trade", 14.0854, 400.0]
["2026-09-29T19:33:05.017356+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.017618+00:00", "trade", 14.07, 186.0]
["2026-09-29T19:33:05.017925+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.017961+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.018060+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.018074+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.048611+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.048614+00:00", "trade", 14.07, 20.0]
["2026-09-29T19:33:05.048614+00:00", "trade", 14.07, 24.0]
["2026-09-29T19:33:05.048615+00:00", "trade", 14.07, 1693.0]
["2026-09-29T19:33:05.048625+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.048975+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:33:05.049184+00:00", "trade", 14.07, 783.0]
["2026-09-29T19:33:05.049184+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.049193+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:33:05.049248+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:33:05.049248+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.049327+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:33:05.049362+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.049377+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.049562+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.049774+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.050003+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.050214+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.050753+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.193947+00:00", "trade", 14.0656, 1.0]
["2026-09-29T19:33:05.224846+00:00", "trade", 14.0656, 1.0]
["2026-09-29T19:33:05.286331+00:00", "trade", 14.07, 82.0]
["2026-09-29T19:33:05.286332+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:33:05.286384+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.286392+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.286398+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.286405+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.286491+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:33:05.286523+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:33:05.286595+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:33:05.286604+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:33:05.286610+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:33:05.286617+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:33:05.286624+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:33:05.286630+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:33:05.286637+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:33:05.286643+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:33:05.286650+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:33:05.286656+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:33:05.286664+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:33:05.286670+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:33:05.286678+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:33:05.286685+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:33:05.286691+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:33:05.286696+00:00", "trade", 14.07, 817.0]
["2026-09-29T19:33:05.286697+00:00", "trade", 14.07, 83.0]
["2026-09-29T19:33:05.286697+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.286698+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.286705+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.286712+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.286719+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.286886+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.286897+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.286935+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.286945+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.286960+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.286962+00:00", "trade", 14.07, 17.0]
["2026-09-29T19:33:05.286982+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.286984+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.286991+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.287020+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:33:05.287048+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.287055+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.287069+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.287511+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.287618+00:00", "trade", 14.065, 156.0]
["2026-09-29T19:33:05.287685+00:00", "trade", 14.065, 144.0]
["2026-09-29T19:33:05.289498+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.291419+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.293129+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.294802+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:05.298855+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.319276+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.411227+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.732606+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.732969+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.733407+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.791812+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.791859+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:33:05.987485+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.987799+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.987853+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:05.988324+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:06.498087+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:06.498442+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:06.790233+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:06.790259+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:06.790283+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:06.790334+00:00", "trade", 14.065, 128.0]
["2026-09-29T19:33:06.790722+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:06.790769+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:06.791155+00:00", "trade", 14.07, 17.0]
["2026-09-29T19:33:06.791549+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:06.797745+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:06.958247+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:33:07.337405+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:33:07.505275+00:00", "trade", 14.0674, 100.0]
["2026-09-29T19:33:07.671540+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:33:07.694085+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:33:07.782060+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:33:07.794801+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:08.782761+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:08.794993+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:33:08.836278+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:09.544615+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:09.783712+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:09.783804+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:33:09.784500+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:09.790964+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:09.859763+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:09.859789+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:09.879218+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:09.895552+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:09.895723+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:09.910005+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:10.006760+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:10.322410+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:10.781601+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:10.781688+00:00", "trade", 14.065, 184.0]
["2026-09-29T19:33:10.781689+00:00", "trade", 14.065, 116.0]
["2026-09-29T19:33:10.797908+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:33:10.871997+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:11.262504+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:11.262531+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:11.301267+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:11.301338+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:11.303835+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:11.304543+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:11.780032+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:33:11.780337+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:11.882500+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:11.887053+00:00", "trade", 14.0621, 200.0]
["2026-09-29T19:33:11.897094+00:00", "trade", 14.0621, 100.0]
["2026-09-29T19:33:11.902172+00:00", "trade", 14.0621, 100.0]
["2026-09-29T19:33:11.983076+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:11.983102+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:12.021258+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:12.047326+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:12.047352+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:12.127130+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:33:12.370223+00:00", "trade", 14.0666, 1.0]
["2026-09-29T19:33:12.505287+00:00", "trade", 14.0798, 100.0]
["2026-09-29T19:33:12.780534+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:12.780623+00:00", "trade", 14.065, 184.0]
["2026-09-29T19:33:12.795936+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:33:12.868638+00:00", "trade", 14.065, 116.0]
["2026-09-29T19:33:13.029496+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:13.221909+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:13.221938+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:13.456036+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:13.456048+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:13.456280+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:13.735462+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:13.780172+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:33:13.781412+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:13.792574+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:13.792675+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:13.793167+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:14.281022+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:14.281050+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:14.288672+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:33:14.289190+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:14.532000+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:14.790428+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:33:14.827911+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:14.866547+00:00", "trade", 14.0621, 16.0]
["2026-09-29T19:33:14.966126+00:00", "trade", 14.065, 50.0]
["2026-09-29T19:33:15.780848+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:33:15.782455+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:15.937424+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:15.968732+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:16.189997+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.032000+00:00", "trade", 14.0601, 1.0]
["2026-09-29T19:33:17.212504+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.212545+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.212570+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.212872+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.212984+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.213069+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.264645+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.553242+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.553282+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.553289+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.553306+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.553807+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.553841+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.554300+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.594647+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.595107+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.595124+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:17.595167+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:18.023653+00:00", "trade", 14.065, 73.0]
["2026-09-29T19:33:18.029081+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:33:18.278327+00:00", "trade", 14.0736, 28.0]
["2026-09-29T19:33:18.568588+00:00", "trade", 14.0621, 1.0]
["2026-09-29T19:33:18.790548+00:00", "trade", 14.065, 284.0]
["2026-09-29T19:33:18.839350+00:00", "trade", 14.0783, 3.0]
["2026-09-29T19:33:18.976997+00:00", "trade", 14.065, 16.0]
["2026-09-29T19:33:19.121700+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:33:19.780876+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:33:20.374379+00:00", "trade", 14.0799, 7.0]
["2026-09-29T19:33:20.379593+00:00", "trade", 14.0706, 3.0]
["2026-09-29T19:33:20.379691+00:00", "trade", 14.0754, 3.0]
["2026-09-29T19:33:20.379751+00:00", "trade", 14.0781, 4.0]
["2026-09-29T19:33:20.379787+00:00", "trade", 14.0796, 5.0]
["2026-09-29T19:33:20.384867+00:00", "trade", 14.0781, 5.0]
["2026-09-29T19:33:20.507412+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:20.507439+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:20.780015+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:20.780104+00:00", "trade", 14.065, 168.0]
["2026-09-29T19:33:20.843989+00:00", "trade", 14.0669, 1.0]
["2026-09-29T19:33:20.844716+00:00", "trade", 14.065, 232.0]
["2026-09-29T19:33:21.000010+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:21.290500+00:00", "trade", 14.0735, 1.0]
["2026-09-29T19:33:22.029171+00:00", "trade", 14.065, 684.0]
["2026-09-29T19:33:22.029171+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.029173+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:22.029177+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:33:22.029177+00:00", "trade", 14.07, 800.0]
["2026-09-29T19:33:22.029178+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.029180+00:00", "trade", 14.07, 360.0]
["2026-09-29T19:33:22.029180+00:00", "trade", 14.07, 83.0]
["2026-09-29T19:33:22.029184+00:00", "trade", 14.07, 489.0]
["2026-09-29T19:33:22.029209+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.029223+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.029230+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.029238+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.029264+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.029303+00:00", "trade", 14.065, 101.0]
["2026-09-29T19:33:22.029304+00:00", "trade", 14.065, 608.0]
["2026-09-29T19:33:22.029310+00:00", "trade", 14.065, 625.0]
["2026-09-29T19:33:22.029312+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:22.029323+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.029348+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:22.029361+00:00", "trade", 14.065, 684.0]
["2026-09-29T19:33:22.029363+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:33:22.029363+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:33:22.029364+00:00", "trade", 14.07, 16.0]
["2026-09-29T19:33:22.029403+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:22.029416+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.029425+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.029446+00:00", "trade", 14.065, 355.0]
["2026-09-29T19:33:22.029455+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.029486+00:00", "trade", 14.065, 78.0]
["2026-09-29T19:33:22.029632+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.029650+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:22.029713+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.029760+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:33:22.029793+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.029880+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.029906+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.029993+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.030154+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.030409+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.032158+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.032181+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.038170+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.191657+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.191683+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.192949+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.192976+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.193032+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.193104+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.193265+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.193541+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.262516+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.263048+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.263468+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.263494+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.430213+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.431203+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.784357+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:22.789913+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:33:22.887689+00:00", "trade", 14.0622, 300.0]
["2026-09-29T19:33:23.002764+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:23.002798+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:23.002827+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:23.003424+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:23.004533+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:33:23.780991+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:23.781765+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:23.782359+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:23.782841+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:24.185593+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:24.458099+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:24.458905+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:25.014186+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:25.014875+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:25.238671+00:00", "trade", 14.065, 40.0]
["2026-09-29T19:33:25.293966+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:25.293994+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:25.354155+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:25.545009+00:00", "trade", 14.065, 92.0]
["2026-09-29T19:33:25.545108+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:33:25.546377+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:25.546404+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:25.546415+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:33:25.546447+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:25.546922+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:25.547264+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:26.770670+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:28.246603+00:00", "trade", 14.0622, 5.0]
["2026-09-29T19:33:28.300260+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:29.320411+00:00", "trade", 14.0634, 42.0]
["2026-09-29T19:33:29.501826+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:29.514614+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:29.541269+00:00", "trade", 14.0669, 1.0]
["2026-09-29T19:33:29.646642+00:00", "trade", 14.0669, 1.0]
["2026-09-29T19:33:29.964067+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:30.024419+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:30.025419+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:30.487749+00:00", "trade", 14.0622, 20.0]
["2026-09-29T19:33:30.577733+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:30.654571+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:31.236506+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:31.236533+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:31.237118+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:31.692918+00:00", "trade", 14.0773, 9.0]
["2026-09-29T19:33:31.693530+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:31.693829+00:00", "trade", 14.065, 21.0]
["2026-09-29T19:33:31.694166+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:31.760816+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:31.760842+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:31.761447+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:32.029479+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:32.477062+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:32.565537+00:00", "trade", 14.0669, 100.0]
["2026-09-29T19:33:32.566015+00:00", "trade", 14.0669, 100.0]
["2026-09-29T19:33:33.078258+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:33.109837+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:34.046102+00:00", "trade", 14.065, 50.0]
["2026-09-29T19:33:34.054139+00:00", "trade", 14.0622, 100.0]
["2026-09-29T19:33:34.066921+00:00", "trade", 14.0622, 100.0]
["2026-09-29T19:33:34.306971+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:33:35.702106+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:35.799535+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:36.011360+00:00", "trade", 14.0772, 6.0]
["2026-09-29T19:33:36.013257+00:00", "trade", 14.0772, 6.0]
["2026-09-29T19:33:36.105868+00:00", "trade", 14.0748, 5.0]
["2026-09-29T19:33:37.177887+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:37.177974+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:38.035901+00:00", "trade", 14.0694, 100.0]
["2026-09-29T19:33:38.147540+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:39.056383+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:39.544379+00:00", "trade", 14.067, 1.0]
["2026-09-29T19:33:39.896437+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:33:40.476395+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:41.004648+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:41.006526+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:41.797686+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:41.974417+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:42.186258+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:42.186285+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:42.186890+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:42.206144+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:33:42.350300+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:42.354736+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:42.354761+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:42.465781+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:43.139159+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:43.139237+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:43.139266+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:43.174758+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:43.185843+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:33:43.185875+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:43.185942+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:33:43.186021+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:45.125373+00:00", "trade", 14.0753, 3.0]
["2026-09-29T19:33:46.732322+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:46.732408+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:46.732434+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:46.732561+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:46.732568+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:47.019051+00:00", "trade", 14.0632, 20.0]
["2026-09-29T19:33:47.022093+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:47.023589+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:47.023608+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:33:47.023998+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:47.024462+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:47.025104+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:47.131481+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:47.374769+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:47.374796+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:47.375398+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:47.434898+00:00", "trade", 14.0693, 100.0]
["2026-09-29T19:33:47.443914+00:00", "trade", 14.0693, 100.0]
["2026-09-29T19:33:47.524539+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:47.524566+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:47.616758+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:47.616792+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:48.026056+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:48.060877+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:48.165320+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:48.165466+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:48.287435+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:48.408312+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:48.409057+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:48.409550+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:48.440109+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:48.618386+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:48.619343+00:00", "trade", 14.0672, 1.0]
["2026-09-29T19:33:48.629750+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:49.365089+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:49.365129+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:49.365834+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:49.366287+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:49.397590+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:49.409383+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:49.412041+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:49.442505+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:49.642852+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:49.643526+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:50.194818+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:50.195879+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:50.196335+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:50.221973+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:50.222508+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:50.312130+00:00", "trade", 14.065, 11.0]
["2026-09-29T19:33:50.662989+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:50.950091+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:51.035719+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:51.145011+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:33:51.146127+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:51.250618+00:00", "trade", 14.065, 57.0]
["2026-09-29T19:33:51.250683+00:00", "trade", 14.065, 57.0]
["2026-09-29T19:33:51.250744+00:00", "trade", 14.065, 57.0]
["2026-09-29T19:33:51.250802+00:00", "trade", 14.065, 57.0]
["2026-09-29T19:33:51.250862+00:00", "trade", 14.065, 57.0]
["2026-09-29T19:33:51.250922+00:00", "trade", 14.065, 15.0]
["2026-09-29T19:33:51.451037+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:33:52.637142+00:00", "trade", 14.065, 9.0]
["2026-09-29T19:33:52.798726+00:00", "trade", 14.067, 2.0]
["2026-09-29T19:33:52.911848+00:00", "trade", 14.0687, 35.0]
["2026-09-29T19:33:53.271432+00:00", "trade", 14.0672, 1.0]
["2026-09-29T19:33:53.415688+00:00", "trade", 14.0662, 30.0]
["2026-09-29T19:33:54.047147+00:00", "trade", 14.0617, 21.0]
["2026-09-29T19:33:54.047517+00:00", "trade", 14.0617, 1.0]
["2026-09-29T19:33:54.822497+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:54.836202+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:54.993872+00:00", "trade", 14.0672, 1.0]
["2026-09-29T19:33:55.028399+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:55.028730+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:55.169554+00:00", "trade", 14.0796, 100.0]
["2026-09-29T19:33:55.650486+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:55.750531+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:55.901782+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:33:56.052989+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:56.987465+00:00", "trade", 14.0622, 3.0]
["2026-09-29T19:33:56.988379+00:00", "trade", 14.07, 16.0]
["2026-09-29T19:33:58.081502+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:58.086547+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:58.099907+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:58.359756+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:58.395006+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:58.519506+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:58.642507+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:33:58.646731+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:33:58.649065+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:58.649928+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:59.194411+00:00", "trade", 14.065, 45.0]
["2026-09-29T19:33:59.386990+00:00", "trade", 14.0781, 4.0]
["2026-09-29T19:33:59.485546+00:00", "trade", 14.0622, 29.0]
["2026-09-29T19:33:59.540092+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:33:59.548330+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:59.605363+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:59.951915+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:33:59.994802+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:00.460620+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:00.487075+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:00.663099+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:00.814732+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:00.973300+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:01.171962+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:01.191355+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:01.572885+00:00", "trade", 14.0672, 1.0]
["2026-09-29T19:34:01.597206+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:01.597458+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:01.613625+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:01.614084+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:01.614865+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:01.776482+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:01.780494+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:01.877787+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:01.883997+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:02.079593+00:00", "trade", 14.065, 54.0]
["2026-09-29T19:34:02.100788+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:02.182572+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:02.183031+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:02.183504+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:02.184391+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:02.238953+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:02.369437+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:34:02.429736+00:00", "trade", 14.065, 15.0]
["2026-09-29T19:34:02.720243+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:03.228884+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:03.491936+00:00", "trade", 14.065, 50.0]
["2026-09-29T19:34:03.659339+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:04.017704+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:04.262897+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:04.273459+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:04.546328+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:04.546351+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:04.557200+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:04.728507+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:04.916072+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:04.917213+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:04.954276+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:05.239060+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:05.470182+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:34:05.470814+00:00", "trade", 14.065, 8.0]
["2026-09-29T19:34:05.762143+00:00", "trade", 14.065, 500.0]
["2026-09-29T19:34:05.832765+00:00", "trade", 14.0622, 100.0]
["2026-09-29T19:34:06.059167+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:06.673718+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:06.673726+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:06.677471+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:06.677574+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:07.063774+00:00", "trade", 14.0673, 1.0]
["2026-09-29T19:34:07.080502+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:07.653631+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:07.653654+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:07.661423+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:07.973304+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:07.991298+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:34:07.992116+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:08.228079+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:08.347793+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:09.107862+00:00", "trade", 14.0673, 1.0]
["2026-09-29T19:34:09.108796+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:34:09.204892+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:34:09.208197+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:34:09.232568+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:34:09.309249+00:00", "trade", 14.065, 7.0]
["2026-09-29T19:34:09.594317+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:09.658136+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:09.659026+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:09.778452+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:09.972762+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:10.155691+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:10.819499+00:00", "trade", 14.0698, 300.0]
["2026-09-29T19:34:10.819653+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:10.820135+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:11.081883+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:11.081890+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:11.083182+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:11.118144+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:11.118415+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:11.119102+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:11.228087+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:11.239283+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:11.590728+00:00", "trade", 14.0673, 1.0]
["2026-09-29T19:34:12.541907+00:00", "trade", 14.0669, 34.0]
["2026-09-29T19:34:12.587977+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:12.855252+00:00", "trade", 14.0638, 75.0]
["2026-09-29T19:34:12.885209+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:12.903294+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:14.075827+00:00", "trade", 14.0673, 300.0]
["2026-09-29T19:34:14.228086+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:14.229151+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:14.329833+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:34:14.380403+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:14.380409+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:14.380416+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:14.380423+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:14.380431+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:14.381166+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:14.496995+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:14.497262+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:14.497381+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:14.726079+00:00", "trade", 14.0674, 3.0]
["2026-09-29T19:34:14.740447+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:14.847303+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:14.974250+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:15.045370+00:00", "trade", 14.0661, 1.0]
["2026-09-29T19:34:15.897877+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:15.897943+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:15.898334+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:15.898802+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:15.899494+00:00", "trade", 14.065, 108.0]
["2026-09-29T19:34:15.899497+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:34:15.899521+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:15.921239+00:00", "trade", 14.065, 84.0]
["2026-09-29T19:34:16.218157+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:16.229292+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.565417+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.565493+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.565503+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.565870+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.565934+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.566195+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.707650+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.707937+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.707944+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.707951+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.707958+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.707976+00:00", "trade", 14.06, 56.0]
["2026-09-29T19:34:17.707976+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.708455+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.711750+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.713415+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.715807+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.813640+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:17.814524+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.504253+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.567253+00:00", "trade", 14.0797, 25.0]
["2026-09-29T19:34:18.570478+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570479+00:00", "trade", 14.06, 800.0]
["2026-09-29T19:34:18.570481+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:18.570482+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:18.570484+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:18.570505+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570512+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570519+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570525+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570532+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570538+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570545+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570552+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570559+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570573+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570707+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:18.570725+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:34:18.570729+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:18.570729+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570736+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:18.570736+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570743+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570760+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570767+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570773+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570780+00:00", "trade", 14.06, 20.0]
["2026-09-29T19:34:18.570781+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:18.570781+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570788+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570791+00:00", "trade", 14.06, 9.0]
["2026-09-29T19:34:18.570793+00:00", "trade", 14.06, 30.0]
["2026-09-29T19:34:18.570794+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570802+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570833+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:18.570842+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570851+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570852+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:18.570852+00:00", "trade", 14.06, 71.0]
["2026-09-29T19:34:18.570853+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570854+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:34:18.570854+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:34:18.570858+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570865+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:18.570865+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570868+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:18.570872+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570879+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570885+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570892+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570899+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570906+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570913+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570914+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570922+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570929+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570930+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570944+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570950+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570957+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570963+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570970+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570977+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.570984+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.571144+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:18.571210+00:00", "trade", 14.06, 90.0]
["2026-09-29T19:34:18.571212+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:18.571212+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:34:18.571212+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:34:18.571212+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571221+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571250+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571284+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571291+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571299+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571315+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571331+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571338+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571346+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571352+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571387+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571451+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571547+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571618+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571628+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571772+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571788+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.571834+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.572023+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.572651+00:00", "trade", 14.055, 110.0]
["2026-09-29T19:34:18.572811+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.572866+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.572889+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.572895+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.572921+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.573430+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.573533+00:00", "trade", 14.05, 110.0]
["2026-09-29T19:34:18.573701+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.574738+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.575790+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.577819+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.577843+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.578834+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.580502+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.594140+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.598282+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.604921+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.650004+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:34:18.650363+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.696683+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.697166+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.860649+00:00", "trade", 14.0647, 2.0]
["2026-09-29T19:34:18.988224+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.988252+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.988775+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.988784+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:18.989076+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:19.262779+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:19.866323+00:00", "trade", 14.0673, 1.0]
["2026-09-29T19:34:19.866363+00:00", "trade", 14.0673, 2.0]
["2026-09-29T19:34:19.913604+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:19.914295+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:20.081786+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:20.081813+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:20.170043+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:20.406682+00:00", "trade", 14.0673, 120.0]
["2026-09-29T19:34:20.468773+00:00", "trade", 14.0575, 25.0]
["2026-09-29T19:34:20.601710+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:34:20.965997+00:00", "trade", 14.0625, 5.0]
["2026-09-29T19:34:21.604239+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:21.604266+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:21.604766+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:22.052908+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:22.488380+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:22.488416+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:22.566275+00:00", "trade", 14.0646, 1.0]
["2026-09-29T19:34:22.729402+00:00", "trade", 14.0698, 2.0]
["2026-09-29T19:34:23.035937+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.508068+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.534868+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.534894+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.598649+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.598691+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.599716+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.606549+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.619910+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.619919+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:24.619925+00:00", "trade", 14.06, 550.0]
["2026-09-29T19:34:24.619926+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:34:24.619926+00:00", "trade", 14.06, 81.0]
["2026-09-29T19:34:24.619943+00:00", "trade", 14.06, 88.0]
["2026-09-29T19:34:24.619948+00:00", "trade", 14.06, 131.0]
["2026-09-29T19:34:24.619950+00:00", "trade", 14.06, 8.0]
["2026-09-29T19:34:24.619951+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:24.619952+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:24.619957+00:00", "trade", 14.06, 21.0]
["2026-09-29T19:34:24.619957+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:34:24.619958+00:00", "trade", 14.06, 11.0]
["2026-09-29T19:34:24.619961+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:24.619964+00:00", "trade", 14.06, 88.0]
["2026-09-29T19:34:24.619966+00:00", "trade", 14.06, 70.0]
["2026-09-29T19:34:24.619968+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:34:24.619973+00:00", "trade", 14.06, 142.0]
["2026-09-29T19:34:24.620020+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.620027+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.620055+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.620062+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.620069+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.620076+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.620084+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.620100+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.620107+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.620115+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.620123+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.620146+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.620163+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:24.620177+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:24.620191+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:24.620198+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:24.620205+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:24.620212+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:24.620220+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:24.620228+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:24.620245+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:24.620247+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:34:24.620251+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:24.620253+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:24.620257+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:24.620258+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:24.620265+00:00", "trade", 14.06, 75.0]
["2026-09-29T19:34:24.620269+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:24.620270+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:24.620273+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:24.620274+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:24.620282+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:34:24.620286+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:24.620291+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:34:24.620349+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:24.620376+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:34:24.620431+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:24.620556+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:24.620558+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:34:24.620560+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:24.620560+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:24.620564+00:00", "trade", 14.06, 18.0]
["2026-09-29T19:34:24.620566+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:24.620568+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:24.620568+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:24.620571+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:24.620572+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:24.620599+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:24.620728+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:24.620838+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:24.620856+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.620905+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.620940+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.620969+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.620996+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.621010+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.621046+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.621058+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.621060+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.621084+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.621139+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.621168+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.621229+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.621564+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.621600+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:34:24.621603+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.621607+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.621620+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.621630+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.621638+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.621962+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.622011+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.622188+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.622564+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.622836+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.623363+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.623440+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.624775+00:00", "trade", 14.065, 18.0]
["2026-09-29T19:34:24.625190+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.627769+00:00", "trade", 14.06, 175.0]
["2026-09-29T19:34:24.631655+00:00", "trade", 14.065, 14.0]
["2026-09-29T19:34:24.636311+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:34:24.640886+00:00", "trade", 14.06, 125.0]
["2026-09-29T19:34:24.641636+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.662205+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.674477+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:34:24.675026+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:34:24.675064+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:34:24.675262+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.675515+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.822368+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:24.880159+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:25.022124+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:25.022874+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:25.405235+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:34:25.406937+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:34:25.632945+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:25.649948+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:25.650828+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:25.666846+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:26.251478+00:00", "trade", 14.0672, 1.0]
["2026-09-29T19:34:27.010920+00:00", "trade", 14.065, 9.0]
["2026-09-29T19:34:27.032023+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:34:28.381950+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:28.636567+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:28.637959+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:29.620419+00:00", "trade", 14.0613, 27.0]
["2026-09-29T19:34:29.621392+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:34:30.005364+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:30.019687+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:30.020290+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:30.020332+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:30.020784+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:30.365650+00:00", "trade", 14.0702, 1.0]
["2026-09-29T19:34:30.693365+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:30.693914+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:30.987961+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:30.989184+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:30.990074+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:31.091845+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:31.091871+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:31.228123+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:31.266731+00:00", "trade", 14.0626, 10.0]
["2026-09-29T19:34:31.335448+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:31.435777+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:31.621186+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:34:32.439692+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:34:32.621097+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:32.904527+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:33.431264+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:34.337675+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:34.337894+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:34.338631+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:34.443624+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:34.600279+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:34.628623+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:34.629676+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:34.630134+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:34.935815+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:34.935852+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:35.247633+00:00", "trade", 14.0626, 7.0]
["2026-09-29T19:34:35.487768+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:35.488040+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:35.950249+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:35.950722+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:35.950805+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:36.028373+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:36.704282+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:36.704755+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:37.604935+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:38.291331+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:38.340582+00:00", "trade", 14.0626, 100.0]
["2026-09-29T19:34:39.503472+00:00", "trade", 14.0679, 1.0]
["2026-09-29T19:34:39.504440+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:34:39.595329+00:00", "trade", 14.0665, 1.0]
["2026-09-29T19:34:39.625095+00:00", "trade", 14.067, 100.0]
["2026-09-29T19:34:39.668736+00:00", "trade", 14.0667, 7.0]
["2026-09-29T19:34:39.780299+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:34:39.781058+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:39.787757+00:00", "trade", 14.0777, 1.0]
["2026-09-29T19:34:39.973125+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:40.101881+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:40.102087+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:40.102344+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:40.102818+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:40.103308+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:40.163213+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:40.202422+00:00", "trade", 14.0739, 1.0]
["2026-09-29T19:34:40.328819+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:40.329270+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:40.329741+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:40.330228+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:40.332914+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:40.845798+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:40.951334+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.091614+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.101784+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.299568+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.300435+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.328946+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:42.329004+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:42.329307+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.329750+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:34:42.329762+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:34:42.329768+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:34:42.329771+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:42.329788+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:34:42.329818+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:42.329819+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.329848+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.329872+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.329879+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:42.329879+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:34:42.329880+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:34:42.329881+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:34:42.329889+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:34:42.329889+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:42.329889+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:42.329889+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:34:42.329895+00:00", "trade", 14.07, 98.0]
["2026-09-29T19:34:42.329910+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:34:42.329917+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:42.329935+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:34:42.329946+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.329952+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.329958+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.329966+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.329974+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.329987+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.329988+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:34:42.329993+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.330000+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.330007+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.330083+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.330143+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:42.330157+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:42.330172+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:42.330186+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:42.330192+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:42.330199+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:42.330205+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:42.330212+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:42.330219+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:42.330225+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:42.330239+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:42.330240+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:42.330242+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:42.330242+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:42.330242+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:34:42.330243+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:42.330247+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:42.330247+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:42.330250+00:00", "trade", 14.07, 98.0]
["2026-09-29T19:34:42.330268+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:42.330273+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:34:42.330273+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:42.330274+00:00", "trade", 14.07, 20.0]
["2026-09-29T19:34:42.330275+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:42.330315+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.330331+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:34:42.330346+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.330353+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.330385+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.330430+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.330444+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.330474+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.330486+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.330560+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.330589+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.330629+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.330800+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.330840+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.330852+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.330894+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.330998+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.331044+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.331181+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.331199+00:00", "trade", 14.07, 60.0]
["2026-09-29T19:34:42.331257+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.331739+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.339026+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:42.361124+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:42.377078+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:42.431011+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:43.029367+00:00", "trade", 14.067, 4.0]
["2026-09-29T19:34:43.306247+00:00", "trade", 14.067, 400.0]
["2026-09-29T19:34:43.606012+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:43.606124+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:43.607058+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:43.873477+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:34:43.874512+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:43.874569+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:44.329033+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:44.329539+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:44.329729+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:44.329824+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:44.330219+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:44.450344+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:44.635988+00:00", "trade", 14.075, 88.0]
["2026-09-29T19:34:44.636054+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:44.694100+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:34:45.019929+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.172407+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:34:45.172848+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.172878+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.173814+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.314811+00:00", "trade", 14.07, 799.0]
["2026-09-29T19:34:45.314811+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.314813+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:34:45.314814+00:00", "trade", 14.07, 528.0]
["2026-09-29T19:34:45.314818+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.314825+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.314833+00:00", "trade", 14.07, 272.0]
["2026-09-29T19:34:45.314834+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:45.314914+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.314920+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.314926+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.314932+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.315029+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:34:45.315062+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:45.315062+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.315081+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.315087+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.315101+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.315108+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.315109+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:45.315111+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:34:45.315115+00:00", "trade", 14.07, 28.0]
["2026-09-29T19:34:45.315115+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315123+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315129+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315136+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315142+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315148+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315155+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315161+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315168+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315176+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315183+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315205+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315211+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315217+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315223+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315230+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315335+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315342+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315363+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315393+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:45.315412+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:45.315413+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:34:45.315413+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315550+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315557+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315564+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315597+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315611+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315617+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315624+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315630+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315853+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:34:45.315854+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:34:45.315855+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:45.315863+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:45.315869+00:00", "trade", 14.07, 98.0]
["2026-09-29T19:34:45.315870+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:45.315957+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:45.316395+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:45.317541+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:45.318151+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:45.319369+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:45.319859+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:45.324826+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:45.331177+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:34:45.347249+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:45.347278+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:45.967982+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:34:46.366691+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:46.531748+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:46.554021+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:34:46.554288+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:46.554752+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:46.555208+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:47.468473+00:00", "trade", 14.074, 1.0]
["2026-09-29T19:34:47.554986+00:00", "trade", 14.065, 9.0]
["2026-09-29T19:34:47.661961+00:00", "trade", 14.07, 20.0]
["2026-09-29T19:34:47.712585+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:47.713038+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:48.586172+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:34:48.586367+00:00", "trade", 14.06, 800.0]
["2026-09-29T19:34:48.586368+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:48.586368+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:48.586369+00:00", "trade", 14.06, 396.0]
["2026-09-29T19:34:48.586372+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:34:48.586373+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:34:48.586376+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:34:48.586411+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:48.586418+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:48.586424+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:48.586431+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:48.586437+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:48.586444+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:48.586456+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:48.586463+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:34:48.586497+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586506+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586512+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586519+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586526+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586532+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586539+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586553+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586566+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586573+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586580+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586593+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586625+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586629+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:48.586637+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:48.586638+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:48.586641+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:48.586644+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:34:48.586648+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:48.586657+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:34:48.586723+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586754+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:48.586754+00:00", "trade", 14.06, 75.0]
["2026-09-29T19:34:48.586761+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586817+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586848+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586923+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:48.586978+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:34:48.586978+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:48.586978+00:00", "trade", 14.06, 24.0]
["2026-09-29T19:34:48.586982+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:34:48.586982+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:34:48.586987+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:48.586987+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:48.586987+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:34:48.586988+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:48.587027+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:34:48.587042+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.587111+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.587128+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.587151+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.587158+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.587164+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.587200+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.587220+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.587246+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.587337+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:34:48.587453+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.587542+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.587575+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.587595+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.587605+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.587701+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.587848+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.587911+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.588034+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.588136+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.593565+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:34:48.595269+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.620547+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:48.710447+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:49.228571+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:49.228597+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:49.323483+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:49.781313+00:00", "trade", 14.055, 9.0]
["2026-09-29T19:34:49.982785+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:49.982811+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:49.987227+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.037742+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.121540+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.121548+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.121821+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.122608+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.123066+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.172796+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.173313+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:34:50.173315+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:34:50.173316+00:00", "trade", 14.05, 880.0]
["2026-09-29T19:34:50.173318+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:34:50.173327+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.173341+00:00", "trade", 14.05, 14.0]
["2026-09-29T19:34:50.173369+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.173376+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.173410+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.173416+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.173424+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.173432+00:00", "trade", 14.05, 7.0]
["2026-09-29T19:34:50.173432+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.173440+00:00", "trade", 14.05, 44.0]
["2026-09-29T19:34:50.173441+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:34:50.173478+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:34:50.173485+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:34:50.173493+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:34:50.173493+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:34:50.173494+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:34:50.173565+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.173666+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.173690+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:34:50.173875+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:34:50.173881+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:34:50.173887+00:00", "trade", 14.05, 123.0]
["2026-09-29T19:34:50.173888+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:34:50.173888+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.173895+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.173902+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.173909+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.173915+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.173922+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.173929+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.173942+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.173948+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.173951+00:00", "trade", 14.05, 77.0]
["2026-09-29T19:34:50.173957+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.173964+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.173974+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:34:50.173988+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.174060+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.174070+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.174089+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.174119+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.174143+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.174241+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.174486+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.174512+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.174513+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.174527+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.174565+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.174702+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.174898+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.174905+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.175281+00:00", "trade", 14.045, 500.0]
["2026-09-29T19:34:50.175333+00:00", "trade", 14.045, 343.0]
["2026-09-29T19:34:50.175364+00:00", "trade", 14.045, 343.0]
["2026-09-29T19:34:50.175552+00:00", "trade", 14.045, 342.0]
["2026-09-29T19:34:50.183007+00:00", "trade", 14.05, 18.0]
["2026-09-29T19:34:50.211320+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:50.211363+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:52.385135+00:00", "trade", 14.073, 1.0]
["2026-09-29T19:34:53.120987+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:53.770403+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:53.874229+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:54.152795+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:54.153293+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:54.153320+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:54.153477+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:54.153497+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:54.525144+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:54.767599+00:00", "trade", 14.0437, 20.0]
["2026-09-29T19:34:54.955812+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:54.955841+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:54.990139+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:55.237692+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:55.237886+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:55.245793+00:00", "trade", 14.074, 100.0]
["2026-09-29T19:34:55.420096+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:57.212421+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:34:57.212828+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:57.213353+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:34:57.224074+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:34:57.342351+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:34:57.354383+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:34:57.354384+00:00", "trade", 14.04, 800.0]
["2026-09-29T19:34:57.354386+00:00", "trade", 14.04, 388.0]
["2026-09-29T19:34:57.354388+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:34:57.354513+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.354520+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.354535+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.354541+00:00", "trade", 14.04, 800.0]
["2026-09-29T19:34:57.354542+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.354556+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.354563+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.354569+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.354667+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.354674+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.354679+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:34:57.354681+00:00", "trade", 14.04, 20.0]
["2026-09-29T19:34:57.354681+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:34:57.354697+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:34:57.354700+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:34:57.354741+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.354749+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.354843+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.354889+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.354923+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.354941+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:34:57.354947+00:00", "trade", 14.04, 32.0]
["2026-09-29T19:34:57.354991+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.355006+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.355010+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:34:57.355014+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:34:57.355014+00:00", "trade", 14.04, 85.0]
["2026-09-29T19:34:57.355014+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.355015+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:34:57.355016+00:00", "trade", 14.04, 31.0]
["2026-09-29T19:34:57.355016+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:34:57.355022+00:00", "trade", 14.04, 10.0]
["2026-09-29T19:34:57.355023+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:34:57.355024+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:34:57.355024+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:34:57.355077+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:34:57.355088+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355125+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355137+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355142+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355152+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:34:57.355167+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355178+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355182+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:34:57.355183+00:00", "trade", 14.04, 84.0]
["2026-09-29T19:34:57.355208+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355221+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355242+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355271+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355289+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355296+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355297+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355305+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355329+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355390+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355414+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355420+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355446+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355466+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355501+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355503+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355554+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355619+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355629+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355666+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355802+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355844+00:00", "trade", 14.04, 1250.0]
["2026-09-29T19:34:57.355941+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.355958+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.356102+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.356139+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.356248+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.356529+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.357141+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.362251+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.385560+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:34:57.385591+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.386243+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.386270+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:34:57.386270+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:34:57.405438+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:34:57.406179+00:00", "trade", 14.035, 343.0]
["2026-09-29T19:34:57.410116+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.410141+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.410272+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.410346+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.410756+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.410786+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.410967+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:34:57.411016+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:34:57.411104+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.411220+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.411245+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.411604+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.411619+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.412051+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.455786+00:00", "trade", 14.04, 3.0]
["2026-09-29T19:34:57.455789+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.455950+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.457066+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.457078+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.457501+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.460817+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:34:57.468295+00:00", "trade", 14.0397, 100.0]
["2026-09-29T19:34:57.469798+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.470256+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.683829+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:57.987577+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:58.407999+00:00", "trade", 14.0663, 77.0]
["2026-09-29T19:34:59.100031+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:59.100059+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:59.109299+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:59.184385+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:59.534163+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:59.534190+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:59.637465+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:34:59.657022+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:59.657048+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:59.657055+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:59.657075+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:34:59.657580+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:00.055012+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:00.064741+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:35:00.206129+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:00.606162+00:00", "trade", 14.0722, 1.0]
["2026-09-29T19:35:00.654850+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:00.654876+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:00.655235+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:00.655386+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:00.662562+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:35:00.821639+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:00.821665+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:00.822136+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:00.822173+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:01.021018+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:01.022152+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:35:01.216219+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:01.252968+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:01.337749+00:00", "trade", 14.0722, 1.0]
["2026-09-29T19:35:02.018432+00:00", "trade", 14.035, 113.0]
["2026-09-29T19:35:02.202912+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:02.203366+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:03.490968+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:03.490983+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:03.741065+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:03.741528+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:03.741555+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:04.001927+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:04.001962+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:04.001969+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:04.001987+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:04.177707+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:04.177830+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:04.615387+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:04.615397+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:04.615412+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:04.615422+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:04.626819+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:35:05.001819+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:05.001828+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:05.001835+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:05.092540+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:05.602829+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:05.602837+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:05.602864+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:05.637033+00:00", "trade", 14.04, 16.0]
["2026-09-29T19:35:05.638019+00:00", "trade", 14.035, 24.0]
["2026-09-29T19:35:06.224048+00:00", "trade", 14.035, 35.0]
["2026-09-29T19:35:06.224115+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:06.224748+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:06.309349+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:35:06.791361+00:00", "trade", 14.0598, 5.0]
["2026-09-29T19:35:07.126016+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:07.126328+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:07.126907+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:07.470023+00:00", "trade", 14.0723, 1.0]
["2026-09-29T19:35:07.542171+00:00", "trade", 14.0723, 1.0]
["2026-09-29T19:35:07.561282+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:07.561397+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:07.795388+00:00", "trade", 14.0598, 1.0]
["2026-09-29T19:35:08.520297+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:08.520328+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:08.714863+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:08.714957+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:08.715375+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:09.360800+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:09.361503+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:09.558724+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:09.559082+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:09.559109+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:09.642825+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:09.681332+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:09.681818+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:09.762994+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:09.763713+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:10.310409+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:10.488470+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:10.924457+00:00", "trade", 14.035, 53.0]
["2026-09-29T19:35:10.955599+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:10.955626+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:10.955653+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:10.956535+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.166781+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.166830+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.166851+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.166877+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.167672+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.228629+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.228654+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.309054+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.309084+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.329441+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.329465+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.329490+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.675164+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.675234+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.675259+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.675274+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.675794+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.693015+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.830654+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:11.831515+00:00", "trade", 14.0724, 1.0]
["2026-09-29T19:35:12.182438+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:12.238736+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:12.737532+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:12.809277+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:12.809303+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:12.810119+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:12.815654+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:12.820428+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:12.997912+00:00", "trade", 14.035, 20.0]
["2026-09-29T19:35:13.437113+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:13.437951+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:13.469615+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:35:13.470077+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:13.679148+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:13.679175+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:13.679894+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:13.848425+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:13.848505+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:14.084777+00:00", "trade", 14.0567, 17.0]
["2026-09-29T19:35:14.090052+00:00", "trade", 14.0567, 26.0]
["2026-09-29T19:35:14.285535+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:14.309050+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:14.309077+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:14.309585+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:15.208169+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:15.208230+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:15.213257+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:15.309044+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:15.425162+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:15.425192+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:15.425692+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:16.138040+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:16.214229+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:16.214253+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:16.288411+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:16.735351+00:00", "trade", 14.035, 89.0]
["2026-09-29T19:35:16.738830+00:00", "trade", 14.035, 363.0]
["2026-09-29T19:35:16.751526+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:35:17.343316+00:00", "trade", 14.0372, 20.0]
["2026-09-29T19:35:18.038129+00:00", "trade", 14.0548, 26.0]
["2026-09-29T19:35:18.060496+00:00", "trade", 14.0722, 1.0]
["2026-09-29T19:35:18.597705+00:00", "trade", 14.0372, 1.0]
["2026-09-29T19:35:18.791295+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:18.791370+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:18.872958+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:18.873360+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:18.953681+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:19.266878+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:19.268067+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:19.268092+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:21.226887+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:21.539577+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:21.539584+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:21.539611+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:21.542419+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:21.677257+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:21.710166+00:00", "trade", 14.0377, 2.0]
["2026-09-29T19:35:21.798616+00:00", "trade", 14.0316, 100.0]
["2026-09-29T19:35:21.941010+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:22.078398+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:22.078405+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:22.078412+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:22.078438+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:22.078897+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:22.079101+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:22.101493+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:22.155614+00:00", "trade", 14.072, 1.0]
["2026-09-29T19:35:22.228099+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:22.309051+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:22.508244+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:22.732785+00:00", "trade", 14.035, 500.0]
["2026-09-29T19:35:23.088695+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.228085+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.228364+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.235016+00:00", "trade", 14.0718, 1.0]
["2026-09-29T19:35:23.395634+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.395641+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.395660+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.395667+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.396413+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.441332+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.441358+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.441373+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.691666+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.692251+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.753028+00:00", "trade", 14.0636, 100.0]
["2026-09-29T19:35:23.781403+00:00", "trade", 14.0569, 1.0]
["2026-09-29T19:35:23.941613+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.942370+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.942555+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.943013+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:23.944185+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:24.093349+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:24.714416+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:25.142969+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:25.143002+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:25.151688+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:25.159790+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:25.161813+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:25.369895+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:35:25.370787+00:00", "trade", 14.035, 13.0]
["2026-09-29T19:35:26.020153+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.020185+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.020278+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.020338+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.020356+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.020383+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.020430+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.020460+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.193958+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.277610+00:00", "trade", 14.035, 53.0]
["2026-09-29T19:35:26.277638+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.277665+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.277678+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.277688+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.281137+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:35:26.285234+00:00", "trade", 14.03, 145.0]
["2026-09-29T19:35:26.285234+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.285236+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:35:26.285237+00:00", "trade", 14.03, 800.0]
["2026-09-29T19:35:26.285239+00:00", "trade", 14.03, 72.0]
["2026-09-29T19:35:26.285242+00:00", "trade", 14.03, 52.0]
["2026-09-29T19:35:26.285242+00:00", "trade", 14.03, 72.0]
["2026-09-29T19:35:26.285247+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:35:26.285247+00:00", "trade", 14.03, 358.0]
["2026-09-29T19:35:26.285248+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.285255+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.285261+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.285289+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.285295+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.285302+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.285308+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.285315+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.285358+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.285365+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.285395+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.285441+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:35:26.285453+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:35:26.285459+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:35:26.285605+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:35:26.285606+00:00", "trade", 14.03, 76.0]
["2026-09-29T19:35:26.285606+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.285669+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.285756+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.285861+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:35:26.285861+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:35:26.286009+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.286234+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.287542+00:00", "trade", 14.035, 20.0]
["2026-09-29T19:35:26.312958+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.408656+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.408720+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.408758+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:35:26.486430+00:00", "trade", 14.0664, 8.0]
["2026-09-29T19:35:26.497253+00:00", "trade", 14.0664, 6.0]
["2026-09-29T19:35:26.818230+00:00", "trade", 14.035, 12.0]
["2026-09-29T19:35:26.819893+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.980672+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.980679+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.980685+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.980704+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.980720+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.980727+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.980778+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:35:26.980791+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.980808+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.980839+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.981238+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.986961+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.987170+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.987717+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.991151+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:26.991158+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:27.002166+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:28.066692+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:28.073741+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:28.073787+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:28.073795+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:28.078181+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:28.177381+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:35:28.222405+00:00", "trade", 14.03, 35.0]
["2026-09-29T19:35:28.227782+00:00", "trade", 14.0305, 1.0]
["2026-09-29T19:35:28.247370+00:00", "trade", 14.0549, 5.0]
["2026-09-29T19:35:29.343448+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:29.378581+00:00", "trade", 14.0707, 2.0]
["2026-09-29T19:35:29.426212+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:35:29.661244+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.160698+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.160705+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:35:30.160732+00:00", "trade", 14.03, 6.0]
["2026-09-29T19:35:30.160732+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.160739+00:00", "trade", 14.03, 94.0]
["2026-09-29T19:35:30.160740+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.160746+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.174351+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.421153+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.421401+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.902053+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.902071+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.902078+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.902086+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.902087+00:00", "trade", 14.03, 125.0]
["2026-09-29T19:35:30.902099+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.902109+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.902110+00:00", "trade", 14.03, 350.0]
["2026-09-29T19:35:30.902112+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.902116+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.902118+00:00", "trade", 14.03, 25.0]
["2026-09-29T19:35:30.902130+00:00", "quote", 14.02, 14.04]
["2026-09-29T19:35:30.902131+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:35:30.902201+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:35:30.902570+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:35:30.902573+00:00", "trade", 14.03, 58.0]
["2026-09-29T19:35:30.902580+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:35:30.902592+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:35:30.902671+00:00", "trade", 14.03, 58.0]
["2026-09-29T19:35:30.902684+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:35:30.902734+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:35:30.902785+00:00", "trade", 14.03, 799.0]
["2026-09-29T19:35:30.902786+00:00", "trade", 14.03, 68.0]
["2026-09-29T19:35:30.902786+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:35:30.902828+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:35:30.902886+00:00", "trade", 14.03, 42.0]
["2026-09-29T19:35:30.902887+00:00", "trade", 14.03, 5.0]
["2026-09-29T19:35:30.902929+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:35:30.903078+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:35:30.903078+00:00", "trade", 14.03, 149.0]
["2026-09-29T19:35:30.903080+00:00", "trade", 14.03, 28.0]
["2026-09-29T19:35:30.903082+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:35:30.903084+00:00", "trade", 14.03, 150.0]
["2026-09-29T19:35:30.903086+00:00", "trade", 14.03, 83.0]
["2026-09-29T19:35:30.903087+00:00", "trade", 14.03, 149.0]
["2026-09-29T19:35:30.903098+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:35:30.903151+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:35:30.903197+00:00", "trade", 14.03, 186.0]
["2026-09-29T19:35:30.903197+00:00", "trade", 14.03, 63.0]
["2026-09-29T19:35:30.903205+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:35:30.903249+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:35:30.903260+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:35:30.903274+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:35:30.903282+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:35:30.903289+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:35:30.903296+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:35:30.903304+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:35:30.903312+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:35:30.903322+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:35:30.903356+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:35:30.903357+00:00", "trade", 14.03, 295.0]
["2026-09-29T19:35:30.903357+00:00", "trade", 14.03, 154.0]
["2026-09-29T19:35:30.903357+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:35:30.903358+00:00", "trade", 14.03, 245.0]
["2026-09-29T19:35:30.903359+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:35:30.903361+00:00", "trade", 14.03, 36.0]
["2026-09-29T19:35:30.903373+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.903376+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:35:30.903445+00:00", "trade", 14.03, 54.0]
["2026-09-29T19:35:30.903492+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.903662+00:00", "trade", 14.0311, 50.0]
["2026-09-29T19:35:30.903705+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.903777+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.904004+00:00", "trade", 14.0309, 50.0]
["2026-09-29T19:35:30.905009+00:00", "trade", 14.03, 120.0]
["2026-09-29T19:35:30.905134+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.905157+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.905164+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.905183+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.905190+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.905213+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.906077+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.906103+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.910050+00:00", "trade", 14.03, 80.0]
["2026-09-29T19:35:30.910728+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.912602+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.921922+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.923866+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.925116+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.934729+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.934760+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.935110+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.961048+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.961444+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.961560+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.961987+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.987206+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.987541+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.987903+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.988408+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.988713+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.994382+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:30.997943+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.020554+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.076728+00:00", "trade", 14.035, 193.0]
["2026-09-29T19:35:31.076814+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:35:31.076995+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.077402+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.077452+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.077820+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.078185+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.080077+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.080815+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.228108+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.309056+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.309091+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.484449+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.573667+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.573694+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.626529+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.726413+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.726444+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.726500+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.727013+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.838876+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.966842+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.966868+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.967183+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:31.967208+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:32.129340+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:32.129368+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:32.129388+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:32.129396+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:32.275629+00:00", "trade", 14.0644, 25.0]
["2026-09-29T19:35:33.166694+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:33.244651+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:33.244685+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:33.244711+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:33.244718+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:33.244803+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:33.530407+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:35:34.071010+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:34.071041+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:34.071068+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:34.531237+00:00", "trade", 14.035, 8.0]
["2026-09-29T19:35:35.274253+00:00", "trade", 14.0691, 3.0]
["2026-09-29T19:35:35.562418+00:00", "trade", 14.035, 1000.0]
["2026-09-29T19:35:35.617410+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:35:36.324200+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:36.326576+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:36.409711+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:36.410072+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:36.410098+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:36.926531+00:00", "trade", 14.035, 1000.0]
["2026-09-29T19:35:36.926993+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:36.927017+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:36.927137+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:36.927162+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:36.952743+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:36.952771+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:36.952798+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:37.262559+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:37.262584+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:37.262629+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:37.262660+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:38.451457+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:38.452307+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:38.685840+00:00", "trade", 14.04, 4.0]
["2026-09-29T19:35:39.019513+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:39.027220+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:39.027250+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:39.027258+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:39.032812+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:39.085934+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:39.545440+00:00", "trade", 14.0518, 1.0]
["2026-09-29T19:35:39.609044+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:39.642090+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:39.642755+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:39.709942+00:00", "trade", 14.0685, 2.0]
["2026-09-29T19:35:39.775691+00:00", "trade", 14.0685, 1.0]
["2026-09-29T19:35:40.023897+00:00", "trade", 14.0301, 541.0]
["2026-09-29T19:35:40.099944+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:40.108050+00:00", "trade", 14.03, 25.0]
["2026-09-29T19:35:40.108060+00:00", "trade", 14.03, 75.0]
["2026-09-29T19:35:40.108060+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:40.309060+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:40.320233+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:35:40.633924+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:40.866939+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:40.978412+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:41.281336+00:00", "trade", 14.035, 17.0]
["2026-09-29T19:35:41.281698+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:35:41.623445+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:41.759173+00:00", "trade", 14.0306, 800.0]
["2026-09-29T19:35:41.952971+00:00", "trade", 14.035, 9.0]
["2026-09-29T19:35:42.819581+00:00", "trade", 14.035, 11.0]
["2026-09-29T19:35:42.820289+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:42.922107+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:43.485449+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:43.550035+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:43.587331+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:43.897816+00:00", "trade", 14.0362, 20.0]
["2026-09-29T19:35:43.989274+00:00", "trade", 14.0679, 6.0]
["2026-09-29T19:35:43.993082+00:00", "trade", 14.0679, 1.0]
["2026-09-29T19:35:44.811931+00:00", "trade", 14.03, 1000.0]
["2026-09-29T19:35:44.811974+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:44.812514+00:00", "trade", 14.0318, 56.0]
["2026-09-29T19:35:45.100978+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:45.268446+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:45.280124+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:45.380684+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:45.812921+00:00", "trade", 14.035, 18.0]
["2026-09-29T19:35:45.830203+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:35:48.240630+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:35:48.240676+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:48.241232+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:48.241592+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:48.873740+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:48.941635+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:48.985984+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:48.986202+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:35:49.050105+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:49.447632+00:00", "trade", 14.0619, 300.0]
["2026-09-29T19:35:49.448454+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:49.666538+00:00", "trade", 14.0627, 17.0]
["2026-09-29T19:35:50.551009+00:00", "trade", 14.0367, 1.0]
["2026-09-29T19:35:51.009216+00:00", "trade", 14.0671, 1.0]
["2026-09-29T19:35:51.237197+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:51.297661+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:52.131025+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:35:52.131035+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:35:52.131040+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:35:52.131201+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:35:52.131231+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:52.131586+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:52.131604+00:00", "trade", 14.035, 15.0]
["2026-09-29T19:35:52.131764+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:52.131934+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:52.131984+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:52.141512+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:52.141988+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:52.355493+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:53.025073+00:00", "trade", 14.067, 6.0]
["2026-09-29T19:35:53.130363+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:53.130576+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:53.312513+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:53.990649+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:53.990659+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:54.046784+00:00", "trade", 14.0628, 32.0]
["2026-09-29T19:35:54.047274+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:54.047427+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:54.049544+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:54.529287+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:54.904460+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:54.994392+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:55.429207+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:55.429510+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:55.532605+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:55.532614+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:55.886568+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:56.027513+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:56.365864+00:00", "trade", 14.03, 400.0]
["2026-09-29T19:35:57.736035+00:00", "trade", 14.035, 25.0]
["2026-09-29T19:35:58.274748+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:58.352681+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:58.655515+00:00", "trade", 14.0668, 9.0]
["2026-09-29T19:35:58.677578+00:00", "trade", 14.0668, 2.0]
["2026-09-29T19:35:58.862714+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:58.925685+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:59.408708+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:59.408715+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:35:59.409116+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:59.409185+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:59.409215+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:35:59.409223+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:35:59.409607+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:59.566820+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:59.567071+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:59.567185+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:59.568714+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:59.609952+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:59.766973+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:59.893052+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:59.893073+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:59.893082+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:35:59.962876+00:00", "trade", 14.0667, 1.0]
["2026-09-29T19:36:00.523609+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:00.524560+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:00.607784+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:36:00.642860+00:00", "trade", 14.0318, 23.0]
["2026-09-29T19:36:00.905406+00:00", "trade", 14.0326, 39.0]
["2026-09-29T19:36:01.146642+00:00", "trade", 14.0319, 1.0]
["2026-09-29T19:36:01.482750+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:36:02.060597+00:00", "trade", 14.0316, 26.0]
["2026-09-29T19:36:02.322106+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:36:02.698222+00:00", "trade", 14.035, 330.0]
["2026-09-29T19:36:02.966468+00:00", "trade", 14.035, 2.0]
["2026-09-29T19:36:02.977606+00:00", "trade", 14.035, 500.0]
["2026-09-29T19:36:03.263009+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:03.402640+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:36:03.485326+00:00", "trade", 14.0661, 13.0]
["2026-09-29T19:36:03.491036+00:00", "trade", 14.043, 1.0]
["2026-09-29T19:36:03.629597+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:36:03.880004+00:00", "trade", 14.0661, 5.0]
["2026-09-29T19:36:03.933169+00:00", "trade", 14.035, 13.0]
["2026-09-29T19:36:04.122583+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.122590+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.122604+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.122611+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.122621+00:00", "trade", 14.03, 93.0]
["2026-09-29T19:36:04.122621+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.122644+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.122980+00:00", "trade", 14.03, 507.0]
["2026-09-29T19:36:04.122983+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.123280+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.124413+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.125353+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.126326+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.126383+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.144319+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.230490+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.231189+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.330540+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.342936+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:04.664754+00:00", "trade", 14.0606, 100.0]
["2026-09-29T19:36:04.744809+00:00", "trade", 14.035, 58.0]
["2026-09-29T19:36:05.001620+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:05.032532+00:00", "trade", 14.032, 200.0]
["2026-09-29T19:36:05.043400+00:00", "trade", 14.032, 100.0]
["2026-09-29T19:36:05.048562+00:00", "trade", 14.032, 100.0]
["2026-09-29T19:36:05.324955+00:00", "trade", 14.0349, 5.0]
["2026-09-29T19:36:05.376415+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:05.592353+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:05.592363+00:00", "trade", 14.04, 58.0]
["2026-09-29T19:36:05.592420+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:05.592796+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:05.592839+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:05.592847+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:05.593121+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:05.593233+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:05.621176+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:05.793250+00:00", "trade", 14.0659, 2.0]
["2026-09-29T19:36:06.228101+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:06.228156+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:06.228184+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:06.300306+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:06.331088+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:06.462366+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:06.549321+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:06.550785+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:06.652295+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:06.757809+00:00", "trade", 14.035, 8.0]
["2026-09-29T19:36:06.769277+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:06.769293+00:00", "trade", 14.04, 58.0]
["2026-09-29T19:36:06.770117+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:06.770241+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.101978+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.309052+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.445571+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.510477+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.527802+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.527806+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.529980+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.529995+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.530010+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.530159+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.530917+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.540130+00:00", "trade", 14.04, 14.0]
["2026-09-29T19:36:07.540486+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.545451+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.593880+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.593882+00:00", "trade", 14.04, 58.0]
["2026-09-29T19:36:07.593904+00:00", "trade", 14.04, 542.0]
["2026-09-29T19:36:07.593905+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:36:07.593906+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:07.593908+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:07.593912+00:00", "trade", 14.04, 20.0]
["2026-09-29T19:36:07.593912+00:00", "trade", 14.04, 107.0]
["2026-09-29T19:36:07.593943+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.593957+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.593966+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.593972+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.593979+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594136+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594143+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594150+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594158+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:36:07.594171+00:00", "trade", 14.04, 482.0]
["2026-09-29T19:36:07.594174+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594182+00:00", "trade", 14.04, 162.0]
["2026-09-29T19:36:07.594221+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594227+00:00", "trade", 14.04, 67.0]
["2026-09-29T19:36:07.594252+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594257+00:00", "trade", 14.04, 10.0]
["2026-09-29T19:36:07.594351+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594358+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594388+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594394+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594455+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:07.594456+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:07.594457+00:00", "trade", 14.04, 579.0]
["2026-09-29T19:36:07.594459+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594466+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594493+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594500+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594550+00:00", "trade", 14.04, 95.0]
["2026-09-29T19:36:07.594551+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:07.594552+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:07.594554+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:36:07.594559+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:36:07.594559+00:00", "trade", 14.04, 305.0]
["2026-09-29T19:36:07.594561+00:00", "trade", 14.04, 921.0]
["2026-09-29T19:36:07.594561+00:00", "trade", 14.04, 20.0]
["2026-09-29T19:36:07.594561+00:00", "trade", 14.04, 25.0]
["2026-09-29T19:36:07.594563+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:07.594563+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:07.594564+00:00", "trade", 14.04, 76.0]
["2026-09-29T19:36:07.594566+00:00", "trade", 14.04, 600.0]
["2026-09-29T19:36:07.594578+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:36:07.594579+00:00", "trade", 14.04, 224.0]
["2026-09-29T19:36:07.594581+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594583+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:36:07.594584+00:00", "trade", 14.04, 635.0]
["2026-09-29T19:36:07.594588+00:00", "trade", 14.04, 52.0]
["2026-09-29T19:36:07.594589+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594591+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:36:07.594605+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594607+00:00", "trade", 14.04, 28.0]
["2026-09-29T19:36:07.594615+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:36:07.594616+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:07.594621+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594622+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:07.594635+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594641+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594649+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594657+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594664+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594671+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594679+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594694+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:07.594702+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:07.594709+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:07.594716+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:07.594722+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:07.594729+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:07.594736+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:07.594742+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:07.594748+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:07.594765+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:07.594796+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:07.594820+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:07.595071+00:00", "trade", 14.04, 148.0]
["2026-09-29T19:36:07.595090+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:36:07.595124+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.595160+00:00", "trade", 14.0364, 51.0]
["2026-09-29T19:36:07.595169+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:07.595220+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.595281+00:00", "trade", 14.0385, 52.0]
["2026-09-29T19:36:07.595501+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.595517+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.595528+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.595593+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.595651+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.595673+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.596067+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.596333+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:07.597070+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.599657+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.608592+00:00", "trade", 14.045, 92.0]
["2026-09-29T19:36:07.620516+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.621232+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:36:07.621237+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:36:07.621242+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:36:07.621245+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.621247+00:00", "trade", 14.04, 1700.0]
["2026-09-29T19:36:07.621325+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.621686+00:00", "trade", 14.045, 92.0]
["2026-09-29T19:36:07.621691+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.621778+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.621835+00:00", "trade", 14.0401, 59.0]
["2026-09-29T19:36:07.622210+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.622291+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.622660+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.622666+00:00", "trade", 14.045, 92.0]
["2026-09-29T19:36:07.623117+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.627244+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.662791+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.662806+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.671356+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:07.671367+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:07.671367+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.671371+00:00", "trade", 14.04, 113.0]
["2026-09-29T19:36:07.671890+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.687957+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:07.829667+00:00", "trade", 14.04, 187.0]
["2026-09-29T19:36:07.831960+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:08.022854+00:00", "trade", 14.0499, 101.0]
["2026-09-29T19:36:08.034567+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:08.035532+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:08.102661+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:08.400916+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:08.400919+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:08.412913+00:00", "trade", 14.045, 14.0]
["2026-09-29T19:36:08.413275+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:36:09.087832+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:09.092798+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:09.181393+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:36:09.181446+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:09.181453+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:09.181471+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:09.181544+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:09.181552+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:09.181558+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:09.181565+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:09.181584+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:36:09.181585+00:00", "trade", 14.04, 800.0]
["2026-09-29T19:36:09.181590+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:09.181607+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:09.181651+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:09.181652+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:09.181663+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:09.181673+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:09.181680+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:09.181686+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:09.181693+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:09.181699+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:09.181707+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:09.181713+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:09.181750+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:09.181763+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:09.181764+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:09.181764+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.181775+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.181788+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.181789+00:00", "trade", 14.04, 24.0]
["2026-09-29T19:36:09.181803+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.181812+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.181825+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.181837+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:36:09.181840+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.181850+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:36:09.181868+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:36:09.181951+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.182032+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.182068+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:36:09.182142+00:00", "trade", 14.035, 14.0]
["2026-09-29T19:36:09.182278+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.182322+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.182346+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.182617+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.183988+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.192105+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.220199+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.220858+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.220888+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.220930+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.250639+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.250655+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.494290+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.494314+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.494352+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.494376+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.523162+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.932356+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:36:09.951705+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.969994+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.970670+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.971281+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:09.971305+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:10.081712+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:10.081785+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:10.081814+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:10.181804+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:10.654951+00:00", "trade", 14.04, 58.0]
["2026-09-29T19:36:10.655332+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:10.655338+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:10.655371+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:10.655384+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:10.655594+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:10.983113+00:00", "trade", 14.0356, 2.0]
["2026-09-29T19:36:11.129155+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:11.129945+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:11.129970+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:11.130152+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:11.130179+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:11.130324+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:11.130824+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:11.130948+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:11.130987+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:11.131049+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:11.131074+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:11.131469+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:11.131667+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:11.131750+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:11.132099+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:11.132104+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.132129+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.132135+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.132142+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.132147+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.132177+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.132553+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.132637+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.132661+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.133404+00:00", "trade", 14.045, 800.0]
["2026-09-29T19:36:11.134870+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.135320+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.135332+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.136019+00:00", "trade", 14.045, 37.0]
["2026-09-29T19:36:11.137248+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.138092+00:00", "trade", 14.045, 37.0]
["2026-09-29T19:36:11.146062+00:00", "trade", 14.045, 37.0]
["2026-09-29T19:36:11.160398+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.176494+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.271219+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.383342+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.501129+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:11.732373+00:00", "trade", 14.0631, 6.0]
["2026-09-29T19:36:12.946752+00:00", "trade", 14.0359, 100.0]
["2026-09-29T19:36:12.993103+00:00", "trade", 14.045, 13.0]
["2026-09-29T19:36:14.330364+00:00", "trade", 14.0469, 5.0]
["2026-09-29T19:36:14.864701+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:14.864728+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:14.864969+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:14.864976+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:14.865010+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:14.865067+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:14.865311+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:14.865333+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:14.865472+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:14.880184+00:00", "trade", 14.045, 14.0]
["2026-09-29T19:36:14.960639+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:15.102516+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:15.632824+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:15.633284+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:15.866691+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:15.867479+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:15.916224+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:36:15.977584+00:00", "trade", 14.045, 33.0]
["2026-09-29T19:36:15.978338+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:15.980546+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:15.980747+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:36:16.001282+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:16.065841+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:16.819635+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:18.198785+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:36:19.032990+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:36:19.033227+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:36:19.033398+00:00", "trade", 14.045, 71.0]
["2026-09-29T19:36:19.033743+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:19.167551+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:19.899997+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:19.900173+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:19.947763+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:20.034142+00:00", "trade", 14.0592, 1.0]
["2026-09-29T19:36:20.052042+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:20.133244+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:20.233728+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:20.380064+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:20.380873+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:20.500370+00:00", "trade", 14.0592, 2.0]
["2026-09-29T19:36:20.501166+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:20.716477+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:21.189823+00:00", "trade", 14.0451, 4.0]
["2026-09-29T19:36:21.211587+00:00", "trade", 14.0451, 1.0]
["2026-09-29T19:36:22.367665+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:22.389375+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:22.392142+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:22.392780+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:22.535853+00:00", "trade", 14.0477, 7.0]
["2026-09-29T19:36:23.015918+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:36:23.016465+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:23.019711+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:23.084111+00:00", "trade", 14.045, 43.0]
["2026-09-29T19:36:23.084471+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:36:23.149424+00:00", "trade", 14.0416, 1.0]
["2026-09-29T19:36:23.252361+00:00", "trade", 14.045, 50.0]
["2026-09-29T19:36:23.253984+00:00", "trade", 14.0402, 50.0]
["2026-09-29T19:36:23.523949+00:00", "trade", 14.0592, 1.0]
["2026-09-29T19:36:23.913855+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:36:24.118555+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:24.400120+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:24.760264+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:24.862338+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:24.930429+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:24.930456+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:24.931087+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:25.109197+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:25.775553+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:25.775651+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:25.776009+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:25.776110+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:25.990637+00:00", "trade", 14.045, 16.0]
["2026-09-29T19:36:25.991253+00:00", "trade", 14.045, 17.0]
["2026-09-29T19:36:26.681424+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:26.682338+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:26.822302+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:26.846004+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.037419+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:36:27.037539+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:36:27.236985+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.237556+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.237759+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.238221+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.362757+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524708+00:00", "trade", 14.045, 65.0]
["2026-09-29T19:36:27.524709+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:27.524711+00:00", "trade", 14.04, 60.0]
["2026-09-29T19:36:27.524712+00:00", "trade", 14.04, 40.0]
["2026-09-29T19:36:27.524717+00:00", "trade", 14.04, 25.0]
["2026-09-29T19:36:27.524717+00:00", "trade", 14.04, 25.0]
["2026-09-29T19:36:27.524719+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:27.524727+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:27.524749+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524756+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524762+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524769+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524777+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524785+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524793+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524799+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524804+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:36:27.524804+00:00", "trade", 14.04, 20.0]
["2026-09-29T19:36:27.524804+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:27.524805+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524813+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524820+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524830+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:27.524832+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524833+00:00", "trade", 14.04, 41.0]
["2026-09-29T19:36:27.524836+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524843+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524847+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:27.524849+00:00", "trade", 14.04, 35.0]
["2026-09-29T19:36:27.524850+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524857+00:00", "trade", 14.04, 24.0]
["2026-09-29T19:36:27.524857+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524863+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524870+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.524997+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.525146+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.525239+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.525291+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.525338+00:00", "trade", 14.0413, 50.0]
["2026-09-29T19:36:27.525414+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:27.525440+00:00", "trade", 14.04, 15.0]
["2026-09-29T19:36:27.525469+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.525490+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.525653+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.525732+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.525994+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.526003+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.526019+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.526026+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.526133+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.526161+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:36:27.526269+00:00", "trade", 14.04, 12.0]
["2026-09-29T19:36:27.526967+00:00", "trade", 14.04, 10.0]
["2026-09-29T19:36:27.527663+00:00", "trade", 14.04, 8.0]
["2026-09-29T19:36:27.528352+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.528549+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.529233+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:36:27.529238+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.530584+00:00", "trade", 14.04, 6.0]
["2026-09-29T19:36:27.531243+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.531284+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:36:27.531708+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.535068+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.535151+00:00", "trade", 14.04, 4.0]
["2026-09-29T19:36:27.535238+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.535750+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.535835+00:00", "trade", 14.04, 3.0]
["2026-09-29T19:36:27.535835+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.536313+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.536325+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.536398+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.536530+00:00", "trade", 14.04, 3.0]
["2026-09-29T19:36:27.536890+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.536903+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.537219+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.537710+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.537722+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.537891+00:00", "trade", 14.04, 10.0]
["2026-09-29T19:36:27.539273+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:36:27.539641+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.545208+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.602908+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:36:27.603594+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.603609+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:36:27.604126+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.604312+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:36:27.604633+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.604780+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.605017+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:36:27.605274+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.605484+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.605715+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:36:27.605973+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.606210+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.606700+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.610161+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.614086+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.649601+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.959164+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:36:27.960025+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.960718+00:00", "trade", 14.04, 10.0]
["2026-09-29T19:36:27.960719+00:00", "trade", 14.04, 12.0]
["2026-09-29T19:36:27.960721+00:00", "trade", 14.04, 10.0]
["2026-09-29T19:36:27.960722+00:00", "trade", 14.04, 8.0]
["2026-09-29T19:36:27.960754+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.960757+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.960758+00:00", "trade", 14.04, 809.0]
["2026-09-29T19:36:27.960761+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.960768+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.960775+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.960781+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.960816+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:27.960830+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:27.960834+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:36:27.960860+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.960865+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.960867+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.960965+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:27.960966+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.961032+00:00", "trade", 14.04, 38.0]
["2026-09-29T19:36:27.961187+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.961194+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.961344+00:00", "trade", 14.0416, 52.0]
["2026-09-29T19:36:27.964758+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.964781+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.967774+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:27.974620+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:27.974627+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:27.974634+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:27.974648+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:27.974665+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:27.974686+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:27.974746+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:27.974859+00:00", "trade", 14.04, 112.0]
["2026-09-29T19:36:27.975111+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:27.975192+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:27.975204+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:27.975233+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:27.975242+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:27.976881+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:28.015406+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:28.038654+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:28.290583+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:28.519700+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:28.960786+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:28.965424+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:29.494279+00:00", "trade", 14.0586, 1.0]
["2026-09-29T19:36:29.621363+00:00", "trade", 14.0442, 4.0]
["2026-09-29T19:36:29.786631+00:00", "trade", 14.0542, 1.0]
["2026-09-29T19:36:30.567600+00:00", "trade", 14.035, 2000.0]
["2026-09-29T19:36:30.570773+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:36:30.571260+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:30.571329+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:30.571453+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:30.571557+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:30.571569+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:30.984988+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:30.985411+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:30.985428+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:30.985881+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.002969+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.002994+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.003504+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.010240+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.049030+00:00", "trade", 14.0397, 38.0]
["2026-09-29T19:36:31.069029+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.228358+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.228649+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.228673+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.232288+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.242657+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.242700+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.243103+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.243166+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.314114+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.314270+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.314559+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:31.951584+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:36:32.000974+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:32.000988+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:32.001009+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:32.001023+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:32.132305+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:32.133209+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:33.009430+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:36:33.009519+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:36:33.083321+00:00", "trade", 14.04, 88.0]
["2026-09-29T19:36:33.083943+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:33.401663+00:00", "trade", 14.0386, 31.0]
["2026-09-29T19:36:33.401717+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:36:33.569710+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:33.658796+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:34.881595+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:34.881879+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:34.909721+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:34.925384+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:34.984169+00:00", "trade", 14.058, 1.0]
["2026-09-29T19:36:35.147953+00:00", "trade", 14.04, 175.0]
["2026-09-29T19:36:35.329737+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:35.332056+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:35.332058+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:35.332059+00:00", "trade", 14.04, 112.0]
["2026-09-29T19:36:35.332082+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:35.332086+00:00", "trade", 14.04, 88.0]
["2026-09-29T19:36:35.332097+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:35.332118+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:35.332132+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:35.332145+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:35.332151+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:35.332152+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:35.332165+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:35.332186+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:35.332193+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:35.332199+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:35.332206+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:35.332213+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:36:35.332287+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:35.332295+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:35.332302+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:35.332315+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:35.332322+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:35.332329+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:35.332343+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:35.332349+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:35.332500+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:35.332525+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:35.332525+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:35.332531+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:35.332532+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:35.332532+00:00", "trade", 14.04, 1500.0]
["2026-09-29T19:36:35.332532+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:35.332627+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:35.332630+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:35.332637+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:35.332644+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:36:35.332704+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:36:35.332704+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.332752+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.332761+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.332805+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.332824+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.333050+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.333057+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.333145+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.333145+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.333170+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.333417+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.333514+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.333615+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.333669+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.333831+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:36:35.334175+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.335706+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.336504+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.337350+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.365836+00:00", "trade", 14.045, 23.0]
["2026-09-29T19:36:35.366561+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:35.395697+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:36:35.525318+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:36.610051+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:36:37.167859+00:00", "trade", 14.0575, 100.0]
["2026-09-29T19:36:37.168817+00:00", "trade", 14.045, 23.0]
["2026-09-29T19:36:37.790745+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:37.797126+00:00", "trade", 14.045, 23.0]
["2026-09-29T19:36:37.797672+00:00", "trade", 14.045, 20.0]
["2026-09-29T19:36:37.803412+00:00", "trade", 14.045, 23.0]
["2026-09-29T19:36:37.877082+00:00", "trade", 14.0383, 27.0]
["2026-09-29T19:36:38.893634+00:00", "trade", 14.0431, 1.0]
["2026-09-29T19:36:38.906549+00:00", "trade", 14.0431, 1.0]
["2026-09-29T19:36:39.201659+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:39.202009+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:39.212917+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:39.504394+00:00", "trade", 14.0437, 2.0]
["2026-09-29T19:36:40.707647+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:40.708147+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:41.103835+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:36:41.458254+00:00", "trade", 14.0491, 355.0]
["2026-09-29T19:36:41.458615+00:00", "trade", 14.0491, 1.0]
["2026-09-29T19:36:41.582797+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:41.583840+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:41.938570+00:00", "trade", 14.0523, 21.0]
["2026-09-29T19:36:41.944279+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:43.415656+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:43.732723+00:00", "trade", 14.057, 1.0]
["2026-09-29T19:36:44.272299+00:00", "trade", 14.045, 15.0]
["2026-09-29T19:36:44.520158+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:45.375972+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:45.581577+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:45.581602+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:46.120364+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:46.120414+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:46.529003+00:00", "trade", 14.0569, 1.0]
["2026-09-29T19:36:46.597284+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:46.943398+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:36:46.943985+00:00", "trade", 14.0388, 50.0]
["2026-09-29T19:36:47.681264+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:36:47.681631+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:36:48.040960+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:48.054348+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:48.436402+00:00", "trade", 14.045, 181.0]
["2026-09-29T19:36:48.689765+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:48.689790+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:48.968110+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:48.968571+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:49.462836+00:00", "trade", 14.0616, 10.0]
["2026-09-29T19:36:49.682037+00:00", "trade", 14.0566, 1.0]
["2026-09-29T19:36:49.690905+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:36:50.649373+00:00", "trade", 14.045, 20.0]
["2026-09-29T19:36:51.691862+00:00", "trade", 14.05, 150.0]
["2026-09-29T19:36:51.692478+00:00", "trade", 14.0394, 50.0]
["2026-09-29T19:36:51.692549+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:51.692619+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:51.692645+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:51.692659+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:51.692667+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:51.693669+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:51.696220+00:00", "trade", 14.0573, 18.0]
["2026-09-29T19:36:51.712310+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:51.712369+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:52.335145+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:52.967569+00:00", "trade", 14.0442, 20.0]
["2026-09-29T19:36:53.794519+00:00", "trade", 14.0395, 300.0]
["2026-09-29T19:36:53.845302+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:54.003280+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:54.004099+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:54.768395+00:00", "trade", 14.0371, 1.0]
["2026-09-29T19:36:54.773581+00:00", "trade", 14.0388, 1.0]
["2026-09-29T19:36:54.773646+00:00", "trade", 14.0368, 1.0]
["2026-09-29T19:36:54.773708+00:00", "trade", 14.0368, 1.0]
["2026-09-29T19:36:55.448863+00:00", "trade", 14.05, 78.0]
["2026-09-29T19:36:55.448869+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:55.449393+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:55.449402+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:56.338801+00:00", "trade", 14.045, 250.0]
["2026-09-29T19:36:56.339304+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:56.339331+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:56.339495+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:56.339579+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:56.339589+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:57.018563+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:57.018672+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:57.018680+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:57.026929+00:00", "trade", 14.045, 97.0]
["2026-09-29T19:36:57.027322+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:57.027383+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:57.027400+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:57.363298+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:57.516745+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:57.516771+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:57.645705+00:00", "trade", 14.0477, 7.0]
["2026-09-29T19:36:57.977667+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:57.977695+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:57.978154+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:58.160780+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:36:58.804745+00:00", "trade", 14.0565, 1.0]
["2026-09-29T19:36:59.263418+00:00", "trade", 14.04, 20.0]
["2026-09-29T19:36:59.266464+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:37:00.514530+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:00.514559+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:00.516265+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:01.801931+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:02.099254+00:00", "trade", 14.0616, 61.0]
["2026-09-29T19:37:02.109507+00:00", "trade", 14.0616, 13.0]
["2026-09-29T19:37:02.372849+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:02.555824+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:37:02.732897+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:02.733261+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:02.999949+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:37:03.971079+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:04.003013+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:04.707573+00:00", "trade", 14.045, 14.0]
["2026-09-29T19:37:04.707944+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:37:05.254787+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:05.255223+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:06.574815+00:00", "trade", 14.0563, 1.0]
["2026-09-29T19:37:08.814589+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:08.815048+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.147179+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.147230+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.147952+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.147958+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.316518+00:00", "trade", 14.045, 11.0]
["2026-09-29T19:37:09.437448+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.437502+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.437510+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.488556+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.488590+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.488606+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.488671+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.489414+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.489478+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.489551+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.489559+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.894499+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.894524+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.894556+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:09.894836+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:10.102812+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:10.102819+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:10.116816+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:10.284367+00:00", "trade", 14.0369, 12.0]
["2026-09-29T19:37:11.562243+00:00", "trade", 14.044, 113.0]
["2026-09-29T19:37:11.563131+00:00", "trade", 14.045, 19.0]
["2026-09-29T19:37:11.747467+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:12.325836+00:00", "trade", 14.045, 71.0]
["2026-09-29T19:37:12.326212+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:37:12.376313+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:14.377881+00:00", "trade", 14.0562, 1.0]
["2026-09-29T19:37:15.294133+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:16.945377+00:00", "trade", 14.0458, 9.0]
["2026-09-29T19:37:17.854622+00:00", "trade", 14.0481, 1000.0]
["2026-09-29T19:37:17.855524+00:00", "trade", 14.045, 13.0]
["2026-09-29T19:37:18.336606+00:00", "trade", 14.04, 250.0]
["2026-09-29T19:37:18.407918+00:00", "trade", 14.045, 4.0]
["2026-09-29T19:37:19.337450+00:00", "trade", 14.05, 9.0]
["2026-09-29T19:37:20.199073+00:00", "trade", 14.056, 1.0]
["2026-09-29T19:37:20.349027+00:00", "trade", 14.0409, 16.0]
["2026-09-29T19:37:20.354435+00:00", "trade", 14.0409, 11.0]
["2026-09-29T19:37:20.620613+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:20.857815+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:20.883520+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:20.946398+00:00", "trade", 14.0616, 100.0]
["2026-09-29T19:37:21.694403+00:00", "trade", 14.046, 12.0]
["2026-09-29T19:37:22.154994+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:22.173112+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:22.309058+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:22.309390+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:22.988785+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:22.988894+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:22.988929+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:22.991248+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:37:22.991322+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:22.991549+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:22.991600+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:22.992624+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.025420+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.228121+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.448151+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.485421+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.485881+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.486011+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.486044+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.665531+00:00", "trade", 14.0481, 4.0]
["2026-09-29T19:37:23.682654+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.702118+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706412+00:00", "trade", 14.05, 27.0]
["2026-09-29T19:37:23.706451+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706464+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706471+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706525+00:00", "trade", 14.05, 173.0]
["2026-09-29T19:37:23.706526+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:23.706528+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:23.706534+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:37:23.706534+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:23.706534+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:23.706536+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:37:23.706540+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:23.706543+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:37:23.706543+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:23.706573+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706581+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706587+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706594+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706600+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706606+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706613+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706619+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706626+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706633+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706640+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706647+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706653+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706748+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706844+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:37:23.706862+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706869+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706878+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:23.706881+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:23.706884+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706887+00:00", "trade", 14.05, 34.0]
["2026-09-29T19:37:23.706888+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706891+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:23.706913+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706921+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706935+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706948+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706955+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.706960+00:00", "trade", 14.05, 27.0]
["2026-09-29T19:37:23.706990+00:00", "trade", 14.05, 24.0]
["2026-09-29T19:37:23.707004+00:00", "trade", 14.05, 42.0]
["2026-09-29T19:37:23.707105+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.707190+00:00", "trade", 14.05, 11.0]
["2026-09-29T19:37:23.707265+00:00", "trade", 14.05, 27.0]
["2026-09-29T19:37:23.707870+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.710373+00:00", "trade", 14.05, 60.0]
["2026-09-29T19:37:23.710571+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.711685+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.711706+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.716907+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.716925+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.716946+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.749072+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.749522+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:23.759135+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:37:23.759144+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:37:23.759157+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:37:23.759174+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:37:23.759187+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:37:23.759193+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:37:23.759383+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:37:23.759404+00:00", "trade", 14.05, 3266.0]
["2026-09-29T19:37:23.759406+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:37:23.759414+00:00", "trade", 14.05, 26.0]
["2026-09-29T19:37:23.759416+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:23.759429+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:23.759437+00:00", "trade", 14.05, 1999.0]
["2026-09-29T19:37:23.759519+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:37:23.759792+00:00", "trade", 14.05, 89.0]
["2026-09-29T19:37:23.759989+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:37:23.760052+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.760122+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.760129+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.760168+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.760291+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.760316+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.760575+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.761466+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.763203+00:00", "trade", 14.0492, 50.0]
["2026-09-29T19:37:23.764547+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.769126+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.769675+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.769706+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.769713+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.770087+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.770116+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.770128+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.770146+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.770163+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.770209+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.784702+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:37:23.784864+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.792306+00:00", "trade", 14.055, 19.0]
["2026-09-29T19:37:23.802720+00:00", "trade", 14.055, 23.0]
["2026-09-29T19:37:23.877434+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:23.965186+00:00", "trade", 14.055, 23.0]
["2026-09-29T19:37:24.396173+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.396185+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.496104+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:37:24.497197+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.497340+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:37:24.498366+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:37:24.524714+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:37:24.524714+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.524715+00:00", "trade", 14.05, 258.0]
["2026-09-29T19:37:24.524933+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:37:24.524943+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:37:24.524949+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:37:24.524953+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:37:24.524960+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:37:24.524969+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:24.524969+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.524974+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:24.524982+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:24.524998+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.525008+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.525010+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.525030+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:24.525074+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:24.525074+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:24.525340+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.525395+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.525402+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.525415+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.525448+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.525456+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.525476+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.525488+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.525523+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.525545+00:00", "trade", 14.0502, 51.0]
["2026-09-29T19:37:24.525635+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:24.525677+00:00", "trade", 14.05, 15.0]
["2026-09-29T19:37:24.525679+00:00", "trade", 14.05, 1485.0]
["2026-09-29T19:37:24.525683+00:00", "quote", 14.04, 14.06]
["2026-09-29T19:37:24.525792+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:37:24.525964+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.526001+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:24.526054+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:37:24.526069+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:37:24.526102+00:00", "trade", 14.05, 24.0]
["2026-09-29T19:37:24.526239+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:24.526240+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:37:24.526273+00:00", "trade", 14.0503, 60.0]
["2026-09-29T19:37:24.536732+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:24.537527+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:24.537968+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:24.577510+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:24.582166+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:24.582225+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:24.582253+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:24.583757+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:24.583786+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:24.584067+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:24.627271+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:24.627272+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:24.627736+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:24.628290+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:24.651788+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:24.665749+00:00", "trade", 14.045, 342.0]
["2026-09-29T19:37:24.666107+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:24.666410+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:24.666474+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:24.965951+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.247872+00:00", "trade", 14.045, 500.0]
["2026-09-29T19:37:25.370369+00:00", "trade", 14.0404, 4.0]
["2026-09-29T19:37:25.375664+00:00", "trade", 14.0458, 1.0]
["2026-09-29T19:37:25.375694+00:00", "trade", 14.0434, 3.0]
["2026-09-29T19:37:25.400928+00:00", "trade", 14.045, 158.0]
["2026-09-29T19:37:25.524928+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.640296+00:00", "trade", 14.0499, 4.0]
["2026-09-29T19:37:25.647722+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.703434+00:00", "trade", 14.0529, 1.0]
["2026-09-29T19:37:25.933970+00:00", "trade", 14.0495, 200.0]
["2026-09-29T19:37:25.934658+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.953151+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:37:25.953214+00:00", "trade", 14.05, 29.0]
["2026-09-29T19:37:25.953274+00:00", "trade", 14.05, 48.0]
["2026-09-29T19:37:25.953968+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954025+00:00", "trade", 14.05, 800.0]
["2026-09-29T19:37:25.954025+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:25.954026+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:37:25.954028+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:37:25.954050+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954057+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954064+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954071+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954077+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954084+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954091+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954104+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954110+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954130+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954133+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954136+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954151+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954244+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954273+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954280+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954308+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:37:25.954463+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954470+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954553+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954577+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:37:25.954600+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954622+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954632+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954666+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:37:25.954709+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:37:25.954717+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:37:25.954718+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954721+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:37:25.954724+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954730+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954737+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954743+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954750+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954757+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954764+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954771+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954778+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954784+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954797+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954805+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954817+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954901+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954908+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954916+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.954948+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.955034+00:00", "trade", 14.05, 188.0]
["2026-09-29T19:37:25.955055+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:37:25.955263+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.956198+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.956458+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.959053+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.960220+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.962635+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.965253+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:25.969012+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:37:26.054803+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:26.542878+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:26.542906+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:26.548596+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:26.548622+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:26.868055+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:27.376646+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:37:27.537988+00:00", "trade", 14.0572, 1.0]
["2026-09-29T19:37:27.732354+00:00", "trade", 14.0463, 1.0]
["2026-09-29T19:37:28.302091+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:37:28.302443+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:37:29.053274+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:29.053996+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:29.081090+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:29.081116+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:29.081653+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:29.451461+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:30.294541+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:30.294577+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:30.295089+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:30.654115+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:30.966615+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:37:31.142700+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:31.317223+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:31.317251+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:31.317267+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:31.384150+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:31.484062+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:31.497436+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:37:32.273250+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:37:32.366691+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:32.616347+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:32.616373+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:32.729553+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:32.729585+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:33.721289+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:33.725331+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:34.451954+00:00", "trade", 14.055, 30.0]
["2026-09-29T19:37:35.476798+00:00", "trade", 14.055, 11.0]
["2026-09-29T19:37:36.144026+00:00", "trade", 14.0519, 1.0]
["2026-09-29T19:37:36.274072+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:37:36.366734+00:00", "trade", 14.0577, 1.0]
["2026-09-29T19:37:36.697379+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:37:36.718918+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:37:37.169565+00:00", "trade", 14.0577, 2.0]
["2026-09-29T19:37:37.198706+00:00", "trade", 14.055, 38.0]
["2026-09-29T19:37:37.632481+00:00", "trade", 14.0588, 4.0]
["2026-09-29T19:37:38.794186+00:00", "trade", 14.0579, 1.0]
["2026-09-29T19:37:39.012422+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:37:39.013202+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:39.143350+00:00", "trade", 14.0519, 1.0]
["2026-09-29T19:37:39.271255+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:39.271724+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:39.754696+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:40.110142+00:00", "trade", 14.055, 35.0]
["2026-09-29T19:37:40.506757+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:40.972800+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:40.972825+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:40.972853+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:40.974975+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:40.975000+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:41.200719+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:41.339572+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:41.339601+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:41.347361+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:41.627979+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:41.732193+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:37:41.823387+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:41.872033+00:00", "trade", 14.0408, 62.0]
["2026-09-29T19:37:41.922724+00:00", "trade", 14.0439, 92.0]
["2026-09-29T19:37:41.922776+00:00", "trade", 14.0519, 1.0]
["2026-09-29T19:37:42.492694+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:42.753968+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:42.753996+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:42.754736+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:42.764093+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:42.764765+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:43.601232+00:00", "trade", 14.0583, 10.0]
["2026-09-29T19:37:43.605862+00:00", "trade", 14.0579, 10.0]
["2026-09-29T19:37:45.053269+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:45.053285+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:37:45.053294+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:45.053301+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:45.053330+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:45.053359+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:45.053371+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:45.053401+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:45.054984+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:45.059111+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:45.060237+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:45.065816+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:45.065844+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:45.125347+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:45.946102+00:00", "trade", 14.0613, 27.0]
["2026-09-29T19:37:46.556486+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:46.595742+00:00", "trade", 14.0495, 2.0]
["2026-09-29T19:37:47.152629+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:48.826654+00:00", "trade", 14.0614, 200.0]
["2026-09-29T19:37:49.058975+00:00", "trade", 14.0519, 2.0]
["2026-09-29T19:37:49.186110+00:00", "trade", 14.0518, 1.0]
["2026-09-29T19:37:49.814808+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:37:49.932891+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:49.932918+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:50.252263+00:00", "trade", 14.0563, 1.0]
["2026-09-29T19:37:50.252555+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:50.262238+00:00", "trade", 14.055, 35.0]
["2026-09-29T19:37:50.510709+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:50.511865+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:50.695431+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:50.695444+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:50.695509+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:50.695514+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:50.695520+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:37:50.695560+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:50.695739+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:50.696070+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:50.696255+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:50.697511+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:50.697521+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:50.697983+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:50.698438+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:50.699169+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:51.819909+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:51.819980+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:51.820025+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:51.820364+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:51.824518+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:51.835488+00:00", "trade", 14.0574, 20.0]
["2026-09-29T19:37:52.472847+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:52.473815+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:52.473874+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:52.473906+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:37:52.473917+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:53.882306+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:53.882756+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:54.525431+00:00", "trade", 14.0614, 25.0]
["2026-09-29T19:37:54.526308+00:00", "trade", 14.06, 12.0]
["2026-09-29T19:37:54.526926+00:00", "trade", 14.0499, 49.0]
["2026-09-29T19:37:54.526957+00:00", "trade", 14.0499, 34.0]
["2026-09-29T19:37:54.527735+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:54.528192+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:55.283393+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:55.283402+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:56.600871+00:00", "trade", 14.0577, 7.0]
["2026-09-29T19:37:57.280831+00:00", "trade", 14.055, 55.0]
["2026-09-29T19:37:57.306166+00:00", "trade", 14.0439, 5.0]
["2026-09-29T19:37:57.824061+00:00", "trade", 14.0519, 300.0]
["2026-09-29T19:37:57.993305+00:00", "trade", 14.0524, 117.0]
["2026-09-29T19:37:57.993323+00:00", "trade", 14.0524, 1.0]
["2026-09-29T19:37:57.994005+00:00", "trade", 14.055, 13.0]
["2026-09-29T19:37:58.089827+00:00", "trade", 14.0507, 1.0]
["2026-09-29T19:37:58.174825+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:58.205133+00:00", "trade", 14.0614, 100.0]
["2026-09-29T19:37:58.534729+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:58.535190+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:58.777812+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:58.778518+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:58.778554+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:59.338083+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:37:59.338888+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:59.342130+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:37:59.535318+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:37:59.707430+00:00", "trade", 14.055, 1423.0]
["2026-09-29T19:38:00.593010+00:00", "trade", 14.055, 11.0]
["2026-09-29T19:38:00.593752+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:38:01.450491+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:38:01.720213+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:38:01.720572+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:38:02.329555+00:00", "trade", 14.0613, 100.0]
["2026-09-29T19:38:02.589164+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:38:03.366738+00:00", "trade", 14.0472, 5.0]
["2026-09-29T19:38:03.437686+00:00", "trade", 14.057, 100.0]
["2026-09-29T19:38:04.257829+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:38:04.258190+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:38:05.629507+00:00", "trade", 14.0444, 38.0]
["2026-09-29T19:38:05.835917+00:00", "trade", 14.0499, 1.0]
["2026-09-29T19:38:06.462419+00:00", "trade", 14.0502, 29.0]
["2026-09-29T19:38:06.836013+00:00", "trade", 14.0498, 1.0]
["2026-09-29T19:38:09.482768+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:38:12.679166+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:38:12.680071+00:00", "trade", 14.055, 13.0]
["2026-09-29T19:38:13.175319+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:38:13.414361+00:00", "trade", 14.0551, 1500.0]
["2026-09-29T19:38:13.755643+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:13.755731+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:13.756553+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:13.823406+00:00", "trade", 14.0494, 1.0]
["2026-09-29T19:38:13.824082+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:15.797168+00:00", "trade", 14.0492, 5.0]
["2026-09-29T19:38:16.874558+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:38:16.875533+00:00", "trade", 14.055, 11.0]
["2026-09-29T19:38:16.955348+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:16.955718+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:16.956174+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:16.999290+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:17.185862+00:00", "trade", 14.0507, 2.0]
["2026-09-29T19:38:17.446819+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:17.447792+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:17.481793+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:17.482311+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:17.664202+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:18.049000+00:00", "trade", 14.0491, 1.0]
["2026-09-29T19:38:18.055304+00:00", "trade", 14.0491, 3.0]
["2026-09-29T19:38:18.091241+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:18.543092+00:00", "trade", 14.062, 100.0]
["2026-09-29T19:38:18.708149+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.457617+00:00", "trade", 14.055, 11.0]
["2026-09-29T19:38:19.459534+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:38:19.652669+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.759653+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.762985+00:00", "trade", 14.06, 250.0]
["2026-09-29T19:38:19.763055+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.763386+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.763582+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:38:19.763719+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.763767+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.763779+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.764200+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.764344+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.801575+00:00", "trade", 14.049, 1.0]
["2026-09-29T19:38:19.802378+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.911084+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.912003+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.960100+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.960108+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.960109+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:38:19.960110+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:38:19.960112+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:38:19.960113+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:38:19.960115+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.960118+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:38:19.960118+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:38:19.960119+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:38:19.960121+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:38:19.960121+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.960135+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:38:19.960140+00:00", "trade", 14.06, 44.0]
["2026-09-29T19:38:19.960162+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.960168+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.960175+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.960181+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.960188+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:38:19.960188+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:38:19.960195+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:38:19.960207+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:38:19.960209+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:38:19.960215+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:38:19.960222+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:38:19.960224+00:00", "trade", 14.06, 355.0]
["2026-09-29T19:38:19.960228+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:38:19.960237+00:00", "trade", 14.06, 45.0]
["2026-09-29T19:38:19.960245+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:38:19.960250+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:38:19.960263+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:38:19.960270+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:38:19.960276+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:38:19.960283+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:38:19.960298+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:38:19.960313+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:38:19.960320+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:38:19.960323+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:38:19.960350+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:38:19.960405+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:38:19.960409+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:38:19.960419+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:38:19.960447+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:38:19.960469+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:38:19.960476+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:38:19.960509+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:38:19.960510+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:38:19.960529+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:38:19.960529+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:38:19.960583+00:00", "trade", 14.06, 255.0]
["2026-09-29T19:38:19.960600+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:38:19.960609+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:38:19.960610+00:00", "trade", 14.06, 1200.0]
["2026-09-29T19:38:19.960610+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.960680+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.960696+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.960747+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.960910+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:38:19.960913+00:00", "trade", 14.07, 800.0]
["2026-09-29T19:38:19.960913+00:00", "trade", 14.07, 360.0]
["2026-09-29T19:38:19.960914+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:38:19.960917+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.960923+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:38:19.960923+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.960923+00:00", "trade", 14.07, 450.0]
["2026-09-29T19:38:19.960924+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:38:19.960931+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.960962+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.960985+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.960994+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961007+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961014+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961022+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961035+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961061+00:00", "trade", 14.0575, 52.0]
["2026-09-29T19:38:19.961100+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961117+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961223+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:38:19.961224+00:00", "trade", 14.07, 65.0]
["2026-09-29T19:38:19.961225+00:00", "trade", 14.0581, 53.0]
["2026-09-29T19:38:19.961288+00:00", "trade", 14.07, 135.0]
["2026-09-29T19:38:19.961290+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.961295+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961304+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961313+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:38:19.961315+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.961315+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.961315+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961319+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.961319+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:38:19.961322+00:00", "trade", 14.07, 2000.0]
["2026-09-29T19:38:19.961322+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961329+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961337+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961362+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961369+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961387+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961399+00:00", "trade", 14.07, 342.0]
["2026-09-29T19:38:19.961444+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961445+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.961453+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.961457+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.961465+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961472+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961496+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961504+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961590+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961630+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961638+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961645+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961655+00:00", "trade", 14.07, 82.0]
["2026-09-29T19:38:19.961701+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961741+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961751+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961755+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961765+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961772+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961778+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961805+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961811+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961812+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961828+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961840+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961847+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961850+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961864+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961907+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961912+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:38:19.961912+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.961914+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961928+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961934+00:00", "trade", 14.0662, 50.0]
["2026-09-29T19:38:19.961935+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961943+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961957+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961960+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.961995+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.962034+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.962042+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.962131+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.962205+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.962228+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.962291+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.962717+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.963465+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.963942+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.964340+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.964349+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.964388+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.965178+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.965258+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.965503+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.965877+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.966033+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.966326+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.966327+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.967984+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.968643+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.968863+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.968866+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:38:19.968866+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.968883+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.968890+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.968897+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.968903+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.968910+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.968916+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:19.968924+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:19.968938+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:19.968945+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:19.968951+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:19.968958+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:19.968965+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:19.968969+00:00", "trade", 14.07, 6.0]
["2026-09-29T19:38:19.968972+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:19.968973+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.968977+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.968977+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:38:19.968981+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:38:19.968985+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:19.968992+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:19.968998+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:19.969011+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:19.969018+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:19.969020+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.969028+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.969030+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.969030+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.969030+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.969073+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:19.969368+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:19.969394+00:00", "trade", 14.07, 55.0]
["2026-09-29T19:38:19.969395+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.969489+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.969496+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:38:19.969496+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.969503+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.969523+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.969567+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.969573+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.969606+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.969617+00:00", "trade", 14.07, 18.0]
["2026-09-29T19:38:19.969624+00:00", "trade", 14.07, 51.0]
["2026-09-29T19:38:19.969641+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.969688+00:00", "trade", 14.07, 44.0]
["2026-09-29T19:38:19.969705+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.969713+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.969753+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.969763+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.971421+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.971452+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.971947+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.972947+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.973203+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.974068+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.981267+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:19.989345+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.135463+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.154261+00:00", "trade", 14.075, 250.0]
["2026-09-29T19:38:20.154938+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.263166+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.270991+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.271442+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.312041+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.320217+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:38:20.344134+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:38:20.357930+00:00", "trade", 14.075, 111.0]
["2026-09-29T19:38:20.358441+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:38:20.368956+00:00", "trade", 14.075, 95.0]
["2026-09-29T19:38:20.381380+00:00", "trade", 14.075, 4100.0]
["2026-09-29T19:38:20.381957+00:00", "trade", 14.0724, 82.0]
["2026-09-29T19:38:20.382576+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:38:20.406942+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:38:20.407456+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:38:20.407629+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.407679+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.407942+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.407963+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.407979+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.407986+00:00", "trade", 14.08, 800.0]
["2026-09-29T19:38:20.407990+00:00", "trade", 14.08, 350.0]
["2026-09-29T19:38:20.407990+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:20.407991+00:00", "trade", 14.08, 645.0]
["2026-09-29T19:38:20.408017+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:20.408018+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:38:20.408020+00:00", "trade", 14.08, 1000.0]
["2026-09-29T19:38:20.408027+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.408027+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.408034+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.408040+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.408055+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.408061+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.408068+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:20.408075+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:38:20.408081+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:38:20.408088+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:38:20.408101+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:38:20.408107+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:38:20.408120+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:38:20.408127+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:38:20.408134+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:38:20.408240+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:38:20.408264+00:00", "trade", 14.08, 50.0]
["2026-09-29T19:38:20.408266+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:38:20.408268+00:00", "trade", 14.08, 22.0]
["2026-09-29T19:38:20.408271+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:20.408301+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:38:20.408311+00:00", "trade", 14.08, 21.0]
["2026-09-29T19:38:20.408341+00:00", "trade", 14.08, 22.0]
["2026-09-29T19:38:20.408351+00:00", "trade", 14.08, 22.0]
["2026-09-29T19:38:20.408367+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:38:20.408571+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:20.408590+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:38:20.408591+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:20.408591+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:20.408591+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:38:20.408597+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:38:20.408645+00:00", "trade", 14.0763, 54.0]
["2026-09-29T19:38:20.408659+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:38:20.408680+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:38:20.408693+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:20.408698+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:20.408716+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.408772+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.408835+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.408863+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.408881+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:20.408893+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.408990+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.409088+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.409358+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.409369+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.409482+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.409492+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.409530+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.409550+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.409566+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.409578+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.409599+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.409712+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.410908+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:20.411117+00:00", "trade", 14.08, 63.0]
["2026-09-29T19:38:20.412234+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.413046+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.413979+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.417977+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.419612+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.794995+00:00", "trade", 14.053, 1.0]
["2026-09-29T19:38:20.827717+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:20.828174+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:22.072373+00:00", "trade", 14.0523, 1.0]
["2026-09-29T19:38:22.624406+00:00", "trade", 14.085, 3.0]
["2026-09-29T19:38:22.648587+00:00", "trade", 14.085, 19.0]
["2026-09-29T19:38:23.230675+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:23.574838+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:23.576556+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:38:23.576964+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:23.793830+00:00", "trade", 14.0523, 2.0]
["2026-09-29T19:38:24.565981+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:25.018064+00:00", "trade", 14.085, 20.0]
["2026-09-29T19:38:25.019621+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:25.051357+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:25.059215+00:00", "trade", 14.09, 1.0]
["2026-09-29T19:38:25.111279+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:25.111935+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:25.564333+00:00", "trade", 14.0522, 1.0]
["2026-09-29T19:38:25.570936+00:00", "trade", 14.0522, 2.0]
["2026-09-29T19:38:25.725002+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:25.725043+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:25.951027+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:26.094186+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:26.228676+00:00", "trade", 14.0511, 100.0]
["2026-09-29T19:38:27.011607+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.012114+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:38:27.013191+00:00", "trade", 14.085, 200.0]
["2026-09-29T19:38:27.024836+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:38:27.025539+00:00", "trade", 14.085, 342.0]
["2026-09-29T19:38:27.025564+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:38:27.025832+00:00", "trade", 14.085, 684.0]
["2026-09-29T19:38:27.025988+00:00", "trade", 14.085, 250.0]
["2026-09-29T19:38:27.026009+00:00", "trade", 14.085, 342.0]
["2026-09-29T19:38:27.026126+00:00", "trade", 14.0808, 50.0]
["2026-09-29T19:38:27.026289+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:38:27.026349+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:38:27.026425+00:00", "trade", 14.085, 684.0]
["2026-09-29T19:38:27.026456+00:00", "trade", 14.085, 250.0]
["2026-09-29T19:38:27.026839+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:38:27.026876+00:00", "trade", 14.085, 250.0]
["2026-09-29T19:38:27.030212+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:38:27.030378+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:38:27.030577+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:38:27.032448+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:38:27.047055+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:38:27.066121+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:38:27.066811+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.067138+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.081650+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:38:27.081652+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:38:27.081757+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:38:27.082145+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:38:27.082325+00:00", "trade", 14.085, 250.0]
["2026-09-29T19:38:27.082341+00:00", "trade", 14.085, 342.0]
["2026-09-29T19:38:27.082408+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.082956+00:00", "trade", 14.084, 50.0]
["2026-09-29T19:38:27.092016+00:00", "trade", 14.085, 684.0]
["2026-09-29T19:38:27.092119+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:38:27.092198+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:38:27.092213+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:38:27.092218+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:38:27.092592+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.092663+00:00", "trade", 14.085, 250.0]
["2026-09-29T19:38:27.092678+00:00", "trade", 14.085, 342.0]
["2026-09-29T19:38:27.092681+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:38:27.092700+00:00", "trade", 14.085, 50.0]
["2026-09-29T19:38:27.092718+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:38:27.092942+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.094577+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:38:27.098723+00:00", "trade", 14.085, 1500.0]
["2026-09-29T19:38:27.099081+00:00", "trade", 14.085, 275.0]
["2026-09-29T19:38:27.101027+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:38:27.101460+00:00", "trade", 14.08, 65.0]
["2026-09-29T19:38:27.101469+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101480+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:27.101481+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:27.101482+00:00", "trade", 14.08, 22.0]
["2026-09-29T19:38:27.101522+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101529+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101535+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101599+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101633+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:38:27.101723+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101751+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101759+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101762+00:00", "trade", 14.08, 51.0]
["2026-09-29T19:38:27.101767+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:38:27.101767+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101769+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:27.101775+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101782+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101785+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:27.101787+00:00", "trade", 14.08, 4.0]
["2026-09-29T19:38:27.101822+00:00", "trade", 14.08, 1800.0]
["2026-09-29T19:38:27.101822+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101842+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101849+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101884+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101893+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101899+00:00", "trade", 14.085, 1800.0]
["2026-09-29T19:38:27.101912+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101926+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.101959+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.102031+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:27.102042+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:27.102057+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:38:27.102072+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:38:27.102076+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102100+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102105+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102111+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102118+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102126+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102134+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102170+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102189+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102193+00:00", "trade", 14.08, 75.0]
["2026-09-29T19:38:27.102198+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102222+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:38:27.102279+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:27.102280+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102281+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102319+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102322+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:38:27.102331+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102408+00:00", "trade", 14.0831, 51.0]
["2026-09-29T19:38:27.102416+00:00", "trade", 14.0825, 100.0]
["2026-09-29T19:38:27.102484+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102533+00:00", "trade", 14.0837, 53.0]
["2026-09-29T19:38:27.102569+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102708+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102856+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102903+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.102946+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.103082+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.103084+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:38:27.103142+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.103148+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.103158+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.103208+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.103232+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.103242+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:38:27.103271+00:00", "trade", 14.075, 17.0]
["2026-09-29T19:38:27.103445+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.103549+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.103919+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.104410+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.104461+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.104664+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.104797+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.111426+00:00", "trade", 14.085, 1379.0]
["2026-09-29T19:38:27.111729+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.142463+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.143122+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.202550+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.264545+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:38:27.265328+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.554057+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:27.760797+00:00", "trade", 14.0746, 1.0]
["2026-09-29T19:38:28.102117+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:28.102142+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:28.112166+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:28.122167+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:28.122646+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:28.127085+00:00", "trade", 14.0634, 17.0]
["2026-09-29T19:38:28.384176+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:28.387707+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:28.393256+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:28.638548+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:28.723326+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:28.778657+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:28.779634+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:28.950496+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:29.102867+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:29.103037+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:29.103064+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:29.405845+00:00", "trade", 14.0557, 1.0]
["2026-09-29T19:38:29.561396+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:29.561432+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:29.562038+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:29.662350+00:00", "trade", 14.0563, 1.0]
["2026-09-29T19:38:29.910792+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:29.910887+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:29.910928+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:29.911165+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:29.911536+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:29.920572+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:29.924566+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:30.164320+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:30.164606+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:30.164878+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:30.459903+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:30.469724+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:30.470144+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:30.470238+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:30.479723+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:30.846487+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:30.846498+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:30.846908+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:30.849906+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:31.060081+00:00", "trade", 14.0563, 5.0]
["2026-09-29T19:38:32.084183+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:32.086729+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:32.093167+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:32.167115+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:32.785965+00:00", "trade", 14.0563, 209.0]
["2026-09-29T19:38:33.104965+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:33.105118+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:33.184785+00:00", "trade", 14.0752, 300.0]
["2026-09-29T19:38:33.266536+00:00", "trade", 14.0635, 300.0]
["2026-09-29T19:38:33.281569+00:00", "trade", 14.0635, 3800.0]
["2026-09-29T19:38:33.401356+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:34.784886+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:34.785659+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:34.926964+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:34.927560+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:34.934962+00:00", "trade", 14.0563, 1.0]
["2026-09-29T19:38:35.574707+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:35.705139+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:35.842167+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:35.900151+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:35.911493+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:36.228415+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:36.238384+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:36.238710+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:36.337686+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:38:36.476429+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:36.543390+00:00", "trade", 14.0563, 5.0]
["2026-09-29T19:38:36.770455+00:00", "trade", 14.0561, 35.0]
["2026-09-29T19:38:36.947259+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:38:37.077924+00:00", "trade", 14.08, 35.0]
["2026-09-29T19:38:38.024442+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:38.034795+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:38.543485+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:38.964867+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:38.969815+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:39.028758+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:39.064073+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:39.064335+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:39.075075+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:39.312161+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:39.312176+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:39.409510+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:39.553551+00:00", "trade", 14.0563, 1.0]
["2026-09-29T19:38:39.922295+00:00", "trade", 14.0563, 3.0]
["2026-09-29T19:38:40.004897+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:38:40.206356+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:40.411299+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:40.512957+00:00", "trade", 14.075, 20.0]
["2026-09-29T19:38:40.524427+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:40.999426+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:40.999440+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:41.344722+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:41.416382+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:43.122884+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:38:43.236509+00:00", "trade", 14.0563, 2.0]
["2026-09-29T19:38:43.846856+00:00", "trade", 14.075, 55.0]
["2026-09-29T19:38:44.641981+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:44.642035+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:44.645318+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:44.658342+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:38:44.659168+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:44.659617+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:44.685010+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:38:44.686003+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:44.924583+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:44.924845+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:44.925076+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:44.935652+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:44.936081+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:44.936129+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.030612+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.046988+00:00", "trade", 14.0553, 700.0]
["2026-09-29T19:38:45.135424+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.145634+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.145896+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.155637+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.616433+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.641696+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:38:45.641697+00:00", "trade", 14.075, 52.0]
["2026-09-29T19:38:45.642386+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.642850+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.644038+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:45.644117+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.644361+00:00", "trade", 14.07, 148.0]
["2026-09-29T19:38:45.644471+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.644501+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.644689+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.650196+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697049+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:38:45.697049+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697050+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:38:45.697053+00:00", "trade", 14.07, 39.0]
["2026-09-29T19:38:45.697053+00:00", "trade", 14.07, 1379.0]
["2026-09-29T19:38:45.697056+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697063+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697070+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697140+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697370+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697377+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697416+00:00", "trade", 14.07, 20.0]
["2026-09-29T19:38:45.697437+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697444+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697454+00:00", "trade", 14.07, 241.0]
["2026-09-29T19:38:45.697455+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:45.697468+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:38:45.697471+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697518+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:38:45.697536+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697544+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697547+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697637+00:00", "trade", 14.0806, 51.0]
["2026-09-29T19:38:45.697670+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697714+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697729+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697737+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697742+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697816+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:38:45.697817+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:45.697949+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.697986+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.698076+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:45.698116+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.698137+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.698145+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.698152+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.698158+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.698165+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.698172+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.698186+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.698193+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.698200+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.698207+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.698214+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.698227+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.698241+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.698310+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.698312+00:00", "trade", 14.07, 137.0]
["2026-09-29T19:38:45.698365+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.698539+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.698949+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.698967+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.698973+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.698990+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:38:45.698992+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:38:45.698993+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:38:45.698994+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:45.698998+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:38:45.698998+00:00", "trade", 14.07, 360.0]
["2026-09-29T19:38:45.699001+00:00", "trade", 14.07, 144.0]
["2026-09-29T19:38:45.699001+00:00", "trade", 14.07, 61.0]
["2026-09-29T19:38:45.699005+00:00", "trade", 14.07, 747.0]
["2026-09-29T19:38:45.699005+00:00", "trade", 14.07, 194.0]
["2026-09-29T19:38:45.699009+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:38:45.699086+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699091+00:00", "trade", 14.07, 8.0]
["2026-09-29T19:38:45.699092+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699105+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699112+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699119+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699125+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699132+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699138+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699145+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699151+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699157+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699165+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699172+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699178+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699185+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699191+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699198+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699205+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699211+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699218+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699224+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699230+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699237+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699244+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699251+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699258+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699265+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699272+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699291+00:00", "trade", 14.07, 47.0]
["2026-09-29T19:38:45.699310+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699327+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699368+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699374+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:45.699375+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699381+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699388+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699399+00:00", "trade", 14.07, 36.0]
["2026-09-29T19:38:45.699421+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699431+00:00", "trade", 14.07, 142.0]
["2026-09-29T19:38:45.699456+00:00", "trade", 14.07, 250.0]
["2026-09-29T19:38:45.699571+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:38:45.699594+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:38:45.699628+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.699631+00:00", "trade", 14.0746, 53.0]
["2026-09-29T19:38:45.699632+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.699636+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.699643+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.699650+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.699653+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:38:45.699653+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:38:45.699656+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.699657+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:38:45.699657+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:45.699657+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.699661+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:45.699661+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:38:45.699664+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.699671+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.699672+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.699677+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.699684+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.699691+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.699697+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.699704+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.699710+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.699733+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.699742+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:45.699743+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:38:45.699745+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:38:45.699750+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.699756+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.699762+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.699785+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.699848+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.699909+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.699972+00:00", "trade", 14.07, 66.0]
["2026-09-29T19:38:45.699976+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.699985+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:38:45.700008+00:00", "trade", 14.0699, 50.0]
["2026-09-29T19:38:45.700014+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700077+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700086+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700113+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700114+00:00", "trade", 14.07, 263.0]
["2026-09-29T19:38:45.700127+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700177+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700183+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700227+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700239+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700283+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700295+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700306+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700449+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700466+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700475+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700542+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700625+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700680+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700805+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700906+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700914+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.700985+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.800799+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.801074+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.801680+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.811794+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:45.901187+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:46.050154+00:00", "trade", 14.056, 1.0]
["2026-09-29T19:38:46.270378+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:46.271286+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:46.271744+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:46.499115+00:00", "trade", 14.075, 4.0]
["2026-09-29T19:38:46.499226+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:38:46.699906+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:46.807055+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:47.052221+00:00", "trade", 14.0572, 1.0]
["2026-09-29T19:38:47.064549+00:00", "trade", 14.0572, 4.0]
["2026-09-29T19:38:47.483560+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:47.580232+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:47.580495+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:47.638033+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:47.638099+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:47.638266+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:47.638730+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:47.646882+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:48.225437+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:38:48.267475+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:48.277383+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:48.437362+00:00", "trade", 14.0679, 11.0]
["2026-09-29T19:38:48.624028+00:00", "trade", 14.075, 50.0]
["2026-09-29T19:38:48.751083+00:00", "trade", 14.0739, 27.0]
["2026-09-29T19:38:49.453108+00:00", "trade", 14.0572, 2.0]
["2026-09-29T19:38:49.958541+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:38:51.050199+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:51.181314+00:00", "trade", 14.0572, 1.0]
["2026-09-29T19:38:51.203761+00:00", "trade", 14.0572, 1.0]
["2026-09-29T19:38:51.470231+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:51.470491+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:51.652301+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:51.747410+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:52.105166+00:00", "trade", 14.0779, 1.0]
["2026-09-29T19:38:52.611023+00:00", "trade", 14.078, 100.0]
["2026-09-29T19:38:52.619177+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:52.656075+00:00", "trade", 14.0572, 1.0]
["2026-09-29T19:38:52.760573+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:53.261054+00:00", "trade", 14.075, 68.0]
["2026-09-29T19:38:53.261418+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:38:53.269857+00:00", "trade", 14.0638, 100.0]
["2026-09-29T19:38:53.270242+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:53.278451+00:00", "trade", 14.0638, 100.0]
["2026-09-29T19:38:53.283866+00:00", "trade", 14.0638, 100.0]
["2026-09-29T19:38:53.288724+00:00", "trade", 14.0638, 100.0]
["2026-09-29T19:38:53.420684+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:53.430457+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:53.441936+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:54.475750+00:00", "trade", 14.074, 8.0]
["2026-09-29T19:38:54.486678+00:00", "trade", 14.074, 5.0]
["2026-09-29T19:38:54.786027+00:00", "trade", 14.078, 50.0]
["2026-09-29T19:38:54.787391+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:54.787859+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:54.806595+00:00", "trade", 14.0776, 50.0]
["2026-09-29T19:38:55.049449+00:00", "trade", 14.0572, 1.0]
["2026-09-29T19:38:55.192436+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:55.192715+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:55.192728+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:55.202176+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:55.555390+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:55.555850+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:55.674283+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:55.674615+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:55.854436+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:55.926063+00:00", "trade", 14.0572, 3.0]
["2026-09-29T19:38:56.012367+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:56.012704+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:56.183750+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:56.183771+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:56.195415+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:56.220989+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:56.234425+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:56.686845+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:56.697539+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:57.296172+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:57.306689+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:57.470333+00:00", "trade", 14.075, 22.0]
["2026-09-29T19:38:57.514288+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:58.168132+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:58.171645+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:38:58.790572+00:00", "trade", 14.0571, 36.0]
["2026-09-29T19:38:59.577881+00:00", "trade", 14.0572, 3.0]
["2026-09-29T19:39:00.719047+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:39:00.726614+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:00.730604+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:01.074450+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:01.247962+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:01.728705+00:00", "trade", 14.075, 20.0]
["2026-09-29T19:39:01.729528+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:01.730391+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:01.776889+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:01.779453+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:01.788857+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:01.789123+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:01.789586+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:01.791816+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:01.799862+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:02.042656+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:02.042700+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:02.043194+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:02.043284+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:02.045273+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:02.631475+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:03.012391+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:03.560268+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:39:03.560269+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:39:03.560270+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:39:03.560273+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:39:03.560273+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:39:03.560300+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:03.560337+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:03.560344+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:03.560350+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:03.560357+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:39:03.560363+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560368+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:39:03.560377+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560378+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:39:03.560383+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560390+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560396+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560404+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560410+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560417+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560429+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:39:03.560444+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560451+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560464+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560479+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560486+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560506+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560513+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560519+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560537+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560546+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:39:03.560862+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:39:03.560883+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:39:03.560904+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.560979+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.560983+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.560995+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.561016+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.561060+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.561152+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.561234+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.561237+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.561247+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.561328+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.561353+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.561363+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.561399+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.561428+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:39:03.561452+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.561465+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.562206+00:00", "trade", 14.08, 60.0]
["2026-09-29T19:39:03.564777+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.565028+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.565310+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.565758+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.566617+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.567042+00:00", "trade", 14.08, 30.0]
["2026-09-29T19:39:03.567086+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.567171+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.567415+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.567640+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.567811+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.568086+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.580229+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:39:03.580560+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.580574+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:03.591934+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:04.752134+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:04.752172+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:04.843602+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:04.896568+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:05.009727+00:00", "trade", 14.0574, 6.0]
["2026-09-29T19:39:05.063654+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:05.175886+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:05.510260+00:00", "trade", 14.0574, 2.0]
["2026-09-29T19:39:05.749812+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:06.241877+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:06.242420+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:06.365898+00:00", "trade", 14.0748, 2.0]
["2026-09-29T19:39:06.606344+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:06.611278+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:39:06.804348+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:06.992138+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:06.992145+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:06.997552+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:06.998382+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:06.998441+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:06.999608+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:07.071685+00:00", "trade", 14.0573, 1.0]
["2026-09-29T19:39:07.266443+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:07.266455+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:07.266633+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:07.266930+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:07.267176+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:07.267328+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:07.276169+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:07.441263+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:07.614225+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:07.614764+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:07.852316+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.091124+00:00", "trade", 14.085, 2000.0]
["2026-09-29T19:39:08.091715+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.091934+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.094449+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.104758+00:00", "trade", 14.09, 10.0]
["2026-09-29T19:39:08.105096+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.105455+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.105468+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.108993+00:00", "trade", 14.09, 10.0]
["2026-09-29T19:39:08.109760+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:39:08.109761+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:39:08.109826+00:00", "trade", 14.09, 10.0]
["2026-09-29T19:39:08.109856+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:39:08.109859+00:00", "trade", 14.09, 600.0]
["2026-09-29T19:39:08.109863+00:00", "trade", 14.09, 90.0]
["2026-09-29T19:39:08.109863+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:39:08.109863+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:39:08.109864+00:00", "trade", 14.09, 64.0]
["2026-09-29T19:39:08.109886+00:00", "trade", 14.09, 200.0]
["2026-09-29T19:39:08.109909+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.109916+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.109922+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.109929+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.109935+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.110165+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.110185+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.110202+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.110384+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.110409+00:00", "trade", 14.0778, 50.0]
["2026-09-29T19:39:08.110433+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.110486+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:39:08.110488+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:39:08.110488+00:00", "trade", 14.09, 1536.0]
["2026-09-29T19:39:08.110489+00:00", "trade", 14.09, 1083.0]
["2026-09-29T19:39:08.110499+00:00", "trade", 14.0761, 50.0]
["2026-09-29T19:39:08.110515+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.110598+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:39:08.111004+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.111684+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.113897+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.114423+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.114904+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.114924+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.120921+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.120922+00:00", "trade", 14.09, 200.0]
["2026-09-29T19:39:08.120945+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.121275+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.121411+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.121573+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.121593+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.121611+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.122042+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.122804+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.126531+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.126692+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.127051+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.128605+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.129125+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.129514+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.129533+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.129646+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.134213+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.134425+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.134656+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.135106+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.144381+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.154380+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.378739+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:39:08.379058+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.389432+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.525923+00:00", "trade", 14.0642, 200.0]
["2026-09-29T19:39:08.526724+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.527548+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.586976+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.586987+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:08.889448+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.118136+00:00", "trade", 14.0586, 2.0]
["2026-09-29T19:39:09.354824+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.354879+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.354940+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.354948+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355003+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355011+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355067+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355074+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355130+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355140+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355197+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355204+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355221+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355258+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355265+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355324+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355331+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355377+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355385+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355392+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355449+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355477+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355507+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355702+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.355885+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.495012+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.495241+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.495298+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.495481+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.495800+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.495942+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.495985+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.498430+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.536957+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.963779+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:39:09.981341+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:09.983859+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:10.220290+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:10.220301+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:10.220751+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:10.282235+00:00", "trade", 14.085, 5.0]
["2026-09-29T19:39:10.388627+00:00", "trade", 14.0591, 100.0]
["2026-09-29T19:39:10.599320+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:39:11.476235+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:11.487269+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:11.545672+00:00", "trade", 14.0643, 13.0]
["2026-09-29T19:39:11.560726+00:00", "trade", 14.0643, 11.0]
["2026-09-29T19:39:12.560031+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:12.570583+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:12.696827+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:12.696885+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:12.697269+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:12.697367+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:12.699638+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:12.700389+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:12.709616+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:12.712052+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:12.728800+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:12.729242+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:12.729643+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:13.210735+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:13.211474+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:13.302969+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:13.324860+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:13.325294+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:13.325338+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:13.344743+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:13.574313+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:13.574513+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:13.889515+00:00", "trade", 14.085, 10.0]
["2026-09-29T19:39:14.329076+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:14.330263+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:14.330670+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:14.343036+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:14.537791+00:00", "trade", 14.0587, 5.0]
["2026-09-29T19:39:14.762026+00:00", "trade", 14.0587, 1.0]
["2026-09-29T19:39:14.852778+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:14.852791+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:15.550693+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:15.550887+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:15.597518+00:00", "trade", 14.09, 700.0]
["2026-09-29T19:39:15.598483+00:00", "trade", 14.09, 5.0]
["2026-09-29T19:39:15.811616+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:15.811954+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:15.821388+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:39:15.915417+00:00", "trade", 14.0588, 1.0]
["2026-09-29T19:39:15.921328+00:00", "trade", 14.0588, 1.0]
["2026-09-29T19:39:16.949905+00:00", "trade", 14.09, 5.0]
["2026-09-29T19:39:16.953344+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:39:16.953344+00:00", "trade", 14.09, 3.0]
["2026-09-29T19:39:16.953345+00:00", "trade", 14.09, 96.0]
["2026-09-29T19:39:16.953347+00:00", "trade", 14.09, 4.0]
["2026-09-29T19:39:16.953398+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:39:16.953406+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:39:16.953413+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:39:16.953419+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:39:16.953427+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:39:16.953433+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:39:16.953447+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:39:16.953453+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:39:16.953466+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:39:16.953473+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:39:16.953479+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:39:16.953486+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:39:16.953493+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:39:16.953611+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:39:16.953625+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:39:16.953628+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:39:16.953641+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:39:16.953644+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:39:16.953650+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:39:16.953659+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:39:16.953862+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.953951+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954076+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954089+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954106+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954225+00:00", "trade", 14.0896, 50.0]
["2026-09-29T19:39:16.954288+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954295+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954312+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954380+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954388+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954405+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954426+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954447+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954536+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954543+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954550+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954601+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954659+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954684+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.954893+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.955354+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.956878+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:39:16.958725+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.959083+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.961905+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.961921+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.961951+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.991243+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.991260+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:16.991295+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:17.170711+00:00", "trade", 14.095, 1.0]
["2026-09-29T19:39:17.262483+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:17.468776+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:17.468874+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:17.468886+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:17.529475+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:17.538345+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:17.542856+00:00", "trade", 14.095, 1.0]
["2026-09-29T19:39:17.556941+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:17.739792+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:17.740233+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:17.740240+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:17.740713+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:17.772009+00:00", "trade", 14.059, 2.0]
["2026-09-29T19:39:17.918735+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.038726+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.038840+00:00", "trade", 14.1, 412.0]
["2026-09-29T19:39:18.038841+00:00", "trade", 14.1, 800.0]
["2026-09-29T19:39:18.038843+00:00", "trade", 14.1, 100.0]
["2026-09-29T19:39:18.038895+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.038903+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.038910+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.038917+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.038924+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.039034+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.039055+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.039062+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.039122+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.039133+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.039173+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.039180+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.039197+00:00", "trade", 14.1, 107.0]
["2026-09-29T19:39:18.039206+00:00", "trade", 14.1, 12.0]
["2026-09-29T19:39:18.039249+00:00", "trade", 14.1, 1.0]
["2026-09-29T19:39:18.039250+00:00", "trade", 14.1, 300.0]
["2026-09-29T19:39:18.039252+00:00", "trade", 14.1, 100.0]
["2026-09-29T19:39:18.039252+00:00", "trade", 14.1, 700.0]
["2026-09-29T19:39:18.039252+00:00", "trade", 14.1, 100.0]
["2026-09-29T19:39:18.039254+00:00", "trade", 14.1, 3.0]
["2026-09-29T19:39:18.039255+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.039275+00:00", "trade", 14.1, 12.0]
["2026-09-29T19:39:18.039289+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.039359+00:00", "trade", 14.1, 5.0]
["2026-09-29T19:39:18.039364+00:00", "trade", 14.1, 13.0]
["2026-09-29T19:39:18.039366+00:00", "trade", 14.1, 51.0]
["2026-09-29T19:39:18.039386+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.039394+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.039397+00:00", "trade", 14.1, 9.0]
["2026-09-29T19:39:18.039415+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.039418+00:00", "trade", 14.1, 64.0]
["2026-09-29T19:39:18.039524+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.039719+00:00", "trade", 14.1, 8.0]
["2026-09-29T19:39:18.039720+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:18.039739+00:00", "quote", 14.1, 14.1]
["2026-09-29T19:39:18.039746+00:00", "quote", 14.1, 14.1]
["2026-09-29T19:39:18.039749+00:00", "trade", 14.1, 100.0]
["2026-09-29T19:39:18.039749+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039754+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039760+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039766+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039767+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039773+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039780+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039786+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039793+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039801+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039808+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039813+00:00", "trade", 14.105, 6.0]
["2026-09-29T19:39:18.039814+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039820+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039827+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039830+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039833+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039839+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039846+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.039891+00:00", "trade", 14.0925, 54.0]
["2026-09-29T19:39:18.040129+00:00", "trade", 14.105, 100.0]
["2026-09-29T19:39:18.040192+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.040256+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.040275+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.040276+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.040621+00:00", "trade", 14.105, 381.0]
["2026-09-29T19:39:18.040713+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.040766+00:00", "trade", 14.105, 6.0]
["2026-09-29T19:39:18.040769+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.041139+00:00", "trade", 14.105, 21.0]
["2026-09-29T19:39:18.041463+00:00", "trade", 14.105, 300.0]
["2026-09-29T19:39:18.042760+00:00", "trade", 14.105, 100.0]
["2026-09-29T19:39:18.043778+00:00", "trade", 14.105, 10.0]
["2026-09-29T19:39:18.044246+00:00", "trade", 14.1, 1.0]
["2026-09-29T19:39:18.044397+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.046101+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.049218+00:00", "trade", 14.1, 22.0]
["2026-09-29T19:39:18.049845+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.049857+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.049978+00:00", "trade", 14.1, 37.0]
["2026-09-29T19:39:18.052642+00:00", "trade", 14.105, 100.0]
["2026-09-29T19:39:18.064964+00:00", "trade", 14.105, 100.0]
["2026-09-29T19:39:18.064965+00:00", "trade", 14.105, 100.0]
["2026-09-29T19:39:18.065547+00:00", "trade", 14.105, 100.0]
["2026-09-29T19:39:18.065596+00:00", "trade", 14.105, 100.0]
["2026-09-29T19:39:18.067478+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.067485+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.067490+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.067493+00:00", "trade", 14.1, 96.0]
["2026-09-29T19:39:18.067571+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.067606+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.067918+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.139611+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.167934+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.220228+00:00", "trade", 14.105, 2.0]
["2026-09-29T19:39:18.270876+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.419276+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.429426+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:18.471623+00:00", "trade", 14.1074, 1.0]
["2026-09-29T19:39:18.510205+00:00", "trade", 14.105, 100.0]
["2026-09-29T19:39:18.810930+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:19.220929+00:00", "trade", 14.105, 5.0]
["2026-09-29T19:39:19.220954+00:00", "trade", 14.105, 6.0]
["2026-09-29T19:39:19.873621+00:00", "trade", 14.0602, 1.0]
["2026-09-29T19:39:19.906325+00:00", "trade", 14.105, 20.0]
["2026-09-29T19:39:20.004280+00:00", "trade", 14.0648, 100.0]
["2026-09-29T19:39:20.013614+00:00", "trade", 14.0648, 13.0]
["2026-09-29T19:39:20.697677+00:00", "trade", 14.1, 600.0]
["2026-09-29T19:39:20.697680+00:00", "trade", 14.1, 400.0]
["2026-09-29T19:39:20.697681+00:00", "trade", 14.1, 747.0]
["2026-09-29T19:39:20.697705+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.697712+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.697719+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.697725+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.697734+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.697747+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.697781+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.697788+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.697887+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.697912+00:00", "trade", 14.1, 2000.0]
["2026-09-29T19:39:20.697912+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.697918+00:00", "trade", 14.1, 200.0]
["2026-09-29T19:39:20.697927+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.697954+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.697961+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.697969+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.697974+00:00", "trade", 14.1, 191.0]
["2026-09-29T19:39:20.697975+00:00", "trade", 14.1, 100.0]
["2026-09-29T19:39:20.697976+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.697980+00:00", "trade", 14.1, 36.0]
["2026-09-29T19:39:20.697985+00:00", "trade", 14.1, 100.0]
["2026-09-29T19:39:20.697987+00:00", "trade", 14.1, 100.0]
["2026-09-29T19:39:20.698053+00:00", "trade", 14.1, 27.0]
["2026-09-29T19:39:20.698095+00:00", "trade", 14.1, 69.0]
["2026-09-29T19:39:20.698095+00:00", "trade", 14.1, 31.0]
["2026-09-29T19:39:20.698105+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.698185+00:00", "quote", 14.1, 14.11]
["2026-09-29T19:39:20.698192+00:00", "quote", 14.1, 14.1]
["2026-09-29T19:39:20.698199+00:00", "quote", 14.1, 14.1]
["2026-09-29T19:39:20.698207+00:00", "quote", 14.1, 14.1]
["2026-09-29T19:39:20.698213+00:00", "quote", 14.1, 14.1]
["2026-09-29T19:39:20.698220+00:00", "quote", 14.1, 14.1]
["2026-09-29T19:39:20.698227+00:00", "quote", 14.1, 14.1]
["2026-09-29T19:39:20.698233+00:00", "quote", 14.1, 14.1]
["2026-09-29T19:39:20.698240+00:00", "quote", 14.1, 14.1]
["2026-09-29T19:39:20.698247+00:00", "quote", 14.1, 14.1]
["2026-09-29T19:39:20.698253+00:00", "quote", 14.1, 14.1]
["2026-09-29T19:39:20.698260+00:00", "quote", 14.1, 14.1]
["2026-09-29T19:39:20.698262+00:00", "trade", 14.1, 300.0]
["2026-09-29T19:39:20.698264+00:00", "quote", 14.1, 14.1]
["2026-09-29T19:39:20.698267+00:00", "quote", 14.1, 14.1]
["2026-09-29T19:39:20.698275+00:00", "trade", 14.1007, 53.0]
["2026-09-29T19:39:20.698280+00:00", "quote", 14.1, 14.1]
["2026-09-29T19:39:20.698288+00:00", "trade", 14.1, 100.0]
["2026-09-29T19:39:20.698290+00:00", "trade", 14.1, 100.0]
["2026-09-29T19:39:20.698290+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698295+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698301+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698314+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698320+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698321+00:00", "trade", 14.1, 1.0]
["2026-09-29T19:39:20.698328+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698336+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698344+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698351+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698419+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698528+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698550+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698557+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698650+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698688+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698719+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698832+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.698882+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.699012+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.699326+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.699335+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.699375+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.699462+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.700213+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.700224+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.700239+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.874980+00:00", "trade", 14.095, 100.0]
["2026-09-29T19:39:20.875388+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.875694+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:20.877511+00:00", "trade", 14.095, 100.0]
["2026-09-29T19:39:20.881957+00:00", "trade", 14.095, 100.0]
["2026-09-29T19:39:20.882574+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:21.698496+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:21.698509+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:21.712739+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:21.847017+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:21.847429+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:21.847468+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:21.847719+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:21.847851+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:21.849010+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:21.851473+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:21.879965+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:22.191686+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:22.192587+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:22.808722+00:00", "trade", 14.095, 6.0]
["2026-09-29T19:39:22.959078+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:23.244150+00:00", "trade", 14.095, 14.0]
["2026-09-29T19:39:23.694107+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:23.694152+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:23.705366+00:00", "trade", 14.0792, 87.0]
["2026-09-29T19:39:23.849104+00:00", "trade", 14.0615, 1.0]
["2026-09-29T19:39:24.148639+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:24.148982+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:24.229385+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:24.229848+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:24.707449+00:00", "trade", 14.0615, 3.0]
["2026-09-29T19:39:24.708293+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:24.708745+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:24.716024+00:00", "trade", 14.095, 150.0]
["2026-09-29T19:39:24.731483+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:27.427715+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:27.607111+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:27.673702+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:27.673746+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:27.688575+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:28.093238+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:28.093274+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:28.711558+00:00", "trade", 14.1, 1.0]
["2026-09-29T19:39:28.712395+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:28.901284+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:29.065968+00:00", "trade", 14.0637, 9.0]
["2026-09-29T19:39:29.066741+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:29.569018+00:00", "trade", 14.0901, 365.0]
["2026-09-29T19:39:29.693371+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:29.706899+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:29.707240+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:29.745613+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:29.961872+00:00", "trade", 14.095, 16.0]
["2026-09-29T19:39:29.962639+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:30.018420+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:30.382105+00:00", "trade", 14.0616, 2.0]
["2026-09-29T19:39:30.798956+00:00", "trade", 14.0616, 9.0]
["2026-09-29T19:39:31.172944+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:31.498281+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:31.498741+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:31.574279+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:31.970771+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:31.971153+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:31.971221+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:32.080377+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:32.080891+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:32.323941+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:32.324392+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:32.324517+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:32.324977+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:33.460086+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:34.465098+00:00", "trade", 14.0859, 29.0]
["2026-09-29T19:39:35.759287+00:00", "trade", 14.0616, 2.0]
["2026-09-29T19:39:36.736674+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:36.737180+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:36.883730+00:00", "trade", 14.0616, 1.0]
["2026-09-29T19:39:37.067595+00:00", "trade", 14.0616, 6.0]
["2026-09-29T19:39:38.554372+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:38.672244+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:38.795367+00:00", "trade", 14.0792, 10.0]
["2026-09-29T19:39:38.795657+00:00", "trade", 14.095, 11.0]
["2026-09-29T19:39:38.800597+00:00", "trade", 14.0936, 5.0]
["2026-09-29T19:39:38.800770+00:00", "trade", 14.1, 15.0]
["2026-09-29T19:39:38.976585+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:38.977186+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:39.710360+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:39.710986+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:39.878438+00:00", "trade", 14.0677, 100.0]
["2026-09-29T19:39:39.953322+00:00", "trade", 14.0799, 50.0]
["2026-09-29T19:39:40.049877+00:00", "trade", 14.095, 1.0]
["2026-09-29T19:39:40.216772+00:00", "trade", 14.0616, 1.0]
["2026-09-29T19:39:40.309085+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:40.309603+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:41.020842+00:00", "trade", 14.095, 14.0]
["2026-09-29T19:39:41.190246+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:41.459645+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:42.279035+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:42.279060+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:42.294911+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:43.146998+00:00", "trade", 14.0977, 300.0]
["2026-09-29T19:39:43.147617+00:00", "trade", 14.1001, 50.0]
["2026-09-29T19:39:43.147849+00:00", "trade", 14.095, 18.0]
["2026-09-29T19:39:43.147914+00:00", "trade", 14.095, 8.0]
["2026-09-29T19:39:43.148070+00:00", "trade", 14.09, 18.0]
["2026-09-29T19:39:43.784594+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:43.784612+00:00", "trade", 14.1, 20.0]
["2026-09-29T19:39:43.784622+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:43.784628+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:43.784676+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:43.784699+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:43.784869+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:43.910727+00:00", "trade", 14.0614, 1.0]
["2026-09-29T19:39:44.012850+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:44.056115+00:00", "trade", 14.0677, 61.0]
["2026-09-29T19:39:44.073230+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:44.073289+00:00", "trade", 14.095, 14.0]
["2026-09-29T19:39:44.643524+00:00", "trade", 14.0984, 1.0]
["2026-09-29T19:39:47.772879+00:00", "trade", 14.095, 1.0]
["2026-09-29T19:39:47.773736+00:00", "trade", 14.095, 3.0]
["2026-09-29T19:39:47.833625+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:47.833651+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:48.014573+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:48.151669+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:48.244099+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:48.244127+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:49.467892+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:49.954636+00:00", "trade", 14.095, 1.0]
["2026-09-29T19:39:49.954997+00:00", "trade", 14.095, 1.0]
["2026-09-29T19:39:50.043537+00:00", "trade", 14.095, 11.0]
["2026-09-29T19:39:50.049468+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.049475+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.049482+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.049484+00:00", "trade", 14.095, 100.0]
["2026-09-29T19:39:50.049492+00:00", "trade", 14.09, 1.0]
["2026-09-29T19:39:50.049500+00:00", "trade", 14.09, 1.0]
["2026-09-29T19:39:50.049505+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.049546+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.049802+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.049885+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.049932+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.049946+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.050345+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.057510+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.139410+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.160374+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.161089+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.161578+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.257716+00:00", "trade", 14.0616, 1.0]
["2026-09-29T19:39:50.350230+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.350681+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.519839+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.521384+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.524561+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.699365+00:00", "trade", 14.0983, 38.0]
["2026-09-29T19:39:50.819619+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.820063+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.918156+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.918179+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.918812+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:50.918856+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:52.642420+00:00", "trade", 14.1, 240.0]
["2026-09-29T19:39:53.444722+00:00", "trade", 14.0617, 10.0]
["2026-09-29T19:39:53.638014+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:53.643797+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:54.095197+00:00", "trade", 14.0982, 5.0]
["2026-09-29T19:39:55.188765+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.188773+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.188781+00:00", "trade", 14.1, 118.0]
["2026-09-29T19:39:55.188792+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.189020+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.189192+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.189223+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.189226+00:00", "trade", 14.1, 100.0]
["2026-09-29T19:39:55.189529+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.189555+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.189662+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.189978+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.190079+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.190833+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.287167+00:00", "trade", 14.0673, 100.0]
["2026-09-29T19:39:55.295329+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.295393+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.295791+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.296222+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.436084+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.450981+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.470412+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.700555+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:55.968644+00:00", "trade", 14.0673, 11.0]
["2026-09-29T19:39:56.271209+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:56.271882+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:56.437023+00:00", "trade", 14.1, 5.0]
["2026-09-29T19:39:56.584518+00:00", "trade", 14.095, 150.0]
["2026-09-29T19:39:56.928805+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:56.929004+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:56.929219+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:57.071934+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:57.257820+00:00", "trade", 14.0618, 2.0]
["2026-09-29T19:39:57.918808+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:57.931457+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:57.938766+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:57.951365+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:58.309054+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:39:58.692811+00:00", "trade", 14.0985, 1.0]
["2026-09-29T19:39:59.626847+00:00", "trade", 14.095, 20.0]
["2026-09-29T19:39:59.710457+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:00.008021+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:00.105873+00:00", "trade", 14.095, 1.0]
["2026-09-29T19:40:00.194523+00:00", "trade", 14.095, 15.0]
["2026-09-29T19:40:00.256095+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:00.297692+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:00.297739+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:00.297765+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:00.719800+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:00.719834+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:00.721286+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:00.866966+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:01.208963+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:01.251193+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:01.494464+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:01.729976+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:01.730000+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:02.204946+00:00", "trade", 14.063, 56.0]
["2026-09-29T19:40:02.580180+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:02.730298+00:00", "trade", 14.095, 53.0]
["2026-09-29T19:40:02.731340+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:02.731796+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:02.817149+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:03.004213+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:03.004240+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:03.109133+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:03.676408+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:03.687797+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:03.977288+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.020016+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.072398+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.073013+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.073039+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.073752+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.237027+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.237054+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.553312+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.601704+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.602005+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.602012+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.602023+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.602040+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.602042+00:00", "trade", 14.09, 55.0]
["2026-09-29T19:40:04.602490+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.602512+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.602604+00:00", "trade", 14.095, 7.0]
["2026-09-29T19:40:04.602990+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.611179+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.612803+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.667173+00:00", "trade", 14.095, 100.0]
["2026-09-29T19:40:04.668152+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.668161+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.681370+00:00", "trade", 14.09, 200.0]
["2026-09-29T19:40:04.681371+00:00", "trade", 14.09, 350.0]
["2026-09-29T19:40:04.681373+00:00", "trade", 14.09, 200.0]
["2026-09-29T19:40:04.681378+00:00", "trade", 14.09, 600.0]
["2026-09-29T19:40:04.681378+00:00", "trade", 14.09, 13.0]
["2026-09-29T19:40:04.681378+00:00", "trade", 14.09, 30.0]
["2026-09-29T19:40:04.681494+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.681582+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.681589+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.681795+00:00", "trade", 14.09, 30.0]
["2026-09-29T19:40:04.681809+00:00", "trade", 14.09, 200.0]
["2026-09-29T19:40:04.681810+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.681813+00:00", "trade", 14.09, 600.0]
["2026-09-29T19:40:04.681819+00:00", "trade", 14.09, 321.0]
["2026-09-29T19:40:04.681901+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.681920+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.681947+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.681971+00:00", "trade", 14.09, 1.0]
["2026-09-29T19:40:04.681972+00:00", "trade", 14.09, 300.0]
["2026-09-29T19:40:04.681973+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.681983+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.681991+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.681998+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.682006+00:00", "quote", 14.09, 14.1]
["2026-09-29T19:40:04.682020+00:00", "trade", 14.09, 100.0]
["2026-09-29T19:40:04.682029+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:40:04.682037+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:40:04.682045+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:40:04.682052+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:40:04.682059+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:40:04.682066+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:40:04.682073+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:40:04.682079+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:40:04.682080+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:40:04.682087+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:40:04.682094+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:40:04.682101+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:40:04.682108+00:00", "quote", 14.09, 14.09]
["2026-09-29T19:40:04.682130+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:04.682139+00:00", "trade", 14.09, 25.0]
["2026-09-29T19:40:04.682155+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:04.682208+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:04.682246+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:04.682253+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:04.682257+00:00", "trade", 14.09, 50.0]
["2026-09-29T19:40:04.682260+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:04.682285+00:00", "trade", 14.09, 5.0]
["2026-09-29T19:40:04.682405+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:04.682579+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:04.683045+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:04.683670+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:04.683721+00:00", "trade", 14.09, 3.0]
["2026-09-29T19:40:04.683919+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:04.683936+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:04.684159+00:00", "trade", 14.09, 15.0]
["2026-09-29T19:40:04.692509+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:04.692762+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:40:04.704548+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:04.898340+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:40:05.177696+00:00", "trade", 14.085, 3.0]
["2026-09-29T19:40:05.263148+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:05.263609+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:05.263636+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:05.287740+00:00", "trade", 14.0677, 100.0]
["2026-09-29T19:40:05.365183+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:05.366180+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:05.434568+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:05.556673+00:00", "trade", 14.0636, 1.0]
["2026-09-29T19:40:05.720218+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:06.253753+00:00", "trade", 14.0636, 1.0]
["2026-09-29T19:40:07.052384+00:00", "trade", 14.085, 16.0]
["2026-09-29T19:40:07.553853+00:00", "trade", 14.0637, 1.0]
["2026-09-29T19:40:10.437345+00:00", "trade", 14.0853, 118.0]
["2026-09-29T19:40:10.721245+00:00", "trade", 14.085, 13.0]
["2026-09-29T19:40:10.974135+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:10.975576+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:10.976044+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:11.110179+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:11.111543+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:11.206681+00:00", "trade", 14.0867, 1.0]
["2026-09-29T19:40:11.512560+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:11.844858+00:00", "trade", 14.0637, 2.0]
["2026-09-29T19:40:12.815735+00:00", "trade", 14.0676, 100.0]
["2026-09-29T19:40:13.149397+00:00", "trade", 14.0914, 26.0]
["2026-09-29T19:40:13.317655+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.317664+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.318124+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.318233+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.434572+00:00", "trade", 14.0867, 10.0]
["2026-09-29T19:40:13.435365+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.507600+00:00", "trade", 14.0637, 1.0]
["2026-09-29T19:40:13.933099+00:00", "trade", 14.08, 43.0]
["2026-09-29T19:40:13.933103+00:00", "trade", 14.08, 43.0]
["2026-09-29T19:40:13.933118+00:00", "trade", 14.08, 57.0]
["2026-09-29T19:40:13.933156+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.933221+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.933228+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.933369+00:00", "trade", 14.08, 57.0]
["2026-09-29T19:40:13.933377+00:00", "trade", 14.08, 3.0]
["2026-09-29T19:40:13.933408+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.933492+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.933500+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.933533+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.933555+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.933563+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.933576+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.933633+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.933635+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:40:13.933731+00:00", "trade", 14.08, 75.0]
["2026-09-29T19:40:13.933803+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.933964+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.934093+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.934114+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.934303+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:13.935739+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:14.029198+00:00", "trade", 14.0899, 95.0]
["2026-09-29T19:40:14.062668+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:14.062670+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:14.066003+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:14.140426+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:14.226376+00:00", "trade", 14.0964, 2.0]
["2026-09-29T19:40:14.550351+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:14.731486+00:00", "trade", 14.0964, 1.0]
["2026-09-29T19:40:14.732905+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:14.733182+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:14.733208+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:14.733369+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:14.863809+00:00", "trade", 14.0963, 26.0]
["2026-09-29T19:40:15.085405+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.085866+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.171170+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.172239+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.390357+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.490919+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.905969+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:15.905969+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.905971+00:00", "trade", 14.08, 600.0]
["2026-09-29T19:40:15.905977+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.906033+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.906047+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.906063+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.906079+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.906089+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.906098+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.906118+00:00", "trade", 14.08, 500.0]
["2026-09-29T19:40:15.906121+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.906137+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.906147+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.906188+00:00", "trade", 14.08, 46.0]
["2026-09-29T19:40:15.906205+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.906209+00:00", "trade", 14.08, 304.0]
["2026-09-29T19:40:15.906211+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:15.906256+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:15.906267+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:15.906277+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:15.906285+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:15.906293+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:15.906300+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:15.906307+00:00", "trade", 14.08, 25.0]
["2026-09-29T19:40:15.906309+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:15.906316+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:15.906324+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:15.906332+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:15.906339+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:15.906339+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.906340+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:40:15.906340+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:40:15.906340+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:15.906340+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:15.906358+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.906372+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.906386+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.906400+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.906407+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.906620+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.906646+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.906680+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.907038+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.907391+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.908110+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:40:15.910145+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.910183+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.910990+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.911140+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.914530+00:00", "trade", 14.0878, 50.0]
["2026-09-29T19:40:15.915831+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.915851+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.916549+00:00", "trade", 14.075, 5.0]
["2026-09-29T19:40:15.917248+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.917703+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.927380+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.927765+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.928245+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.928501+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.928530+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.928944+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.928957+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.946117+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.946126+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.946134+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.968738+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:15.980741+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:40:16.025925+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:16.263084+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:17.762479+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:17.849023+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:18.033990+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:18.035453+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:18.036958+00:00", "trade", 14.075, 99.0]
["2026-09-29T19:40:18.037391+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:18.426441+00:00", "trade", 14.0717, 100.0]
["2026-09-29T19:40:18.541935+00:00", "trade", 14.0784, 5.0]
["2026-09-29T19:40:18.630533+00:00", "trade", 14.0641, 1.0]
["2026-09-29T19:40:18.943141+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:18.943189+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:18.946758+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:19.504049+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:40:19.829011+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:40:19.872021+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:20.126635+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:20.126689+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:20.127185+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:20.200670+00:00", "trade", 14.0654, 9.0]
["2026-09-29T19:40:20.215397+00:00", "trade", 14.0627, 2.0]
["2026-09-29T19:40:20.840169+00:00", "trade", 14.0776, 1.0]
["2026-09-29T19:40:20.840887+00:00", "trade", 14.08, 4.0]
["2026-09-29T19:40:20.906351+00:00", "trade", 14.0798, 4000.0]
["2026-09-29T19:40:21.014778+00:00", "trade", 14.085, 2.0]
["2026-09-29T19:40:21.275090+00:00", "trade", 14.0678, 100.0]
["2026-09-29T19:40:22.015586+00:00", "trade", 14.075, 14.0]
["2026-09-29T19:40:22.025841+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:40:22.171524+00:00", "trade", 14.0646, 4.0]
["2026-09-29T19:40:22.776489+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:40:23.099322+00:00", "trade", 14.0677, 21.0]
["2026-09-29T19:40:23.568326+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:24.084991+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:24.379636+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:26.153187+00:00", "trade", 14.075, 20.0]
["2026-09-29T19:40:26.313645+00:00", "trade", 14.0653, 2.0]
["2026-09-29T19:40:26.727824+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:27.022938+00:00", "trade", 14.0654, 1.0]
["2026-09-29T19:40:27.655441+00:00", "trade", 14.0677, 100.0]
["2026-09-29T19:40:27.666610+00:00", "trade", 14.0677, 100.0]
["2026-09-29T19:40:28.283280+00:00", "trade", 14.0654, 1.0]
["2026-09-29T19:40:28.563558+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:30.237699+00:00", "trade", 14.075, 7.0]
["2026-09-29T19:40:30.238605+00:00", "trade", 14.075, 13.0]
["2026-09-29T19:40:30.296300+00:00", "trade", 14.0655, 1.0]
["2026-09-29T19:40:30.345659+00:00", "trade", 14.0655, 10.0]
["2026-09-29T19:40:30.768782+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:30.768924+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:30.967391+00:00", "trade", 14.0677, 42.0]
["2026-09-29T19:40:30.967999+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:30.978149+00:00", "trade", 14.0677, 4.0]
["2026-09-29T19:40:31.003056+00:00", "trade", 14.0716, 11.0]
["2026-09-29T19:40:31.005411+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:40:31.008477+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:40:31.013362+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:40:31.551260+00:00", "trade", 14.0776, 1.0]
["2026-09-29T19:40:32.641632+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:32.644838+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.323749+00:00", "trade", 14.0772, 1.0]
["2026-09-29T19:40:33.393370+00:00", "trade", 14.08, 10.0]
["2026-09-29T19:40:33.462920+00:00", "trade", 14.08, 600.0]
["2026-09-29T19:40:33.462922+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:33.462923+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:33.462925+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:40:33.462927+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:40:33.462931+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:33.462931+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:33.462933+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:40:33.462935+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:40:33.462938+00:00", "trade", 14.08, 1300.0]
["2026-09-29T19:40:33.462938+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:33.462940+00:00", "trade", 14.08, 10.0]
["2026-09-29T19:40:33.462944+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:40:33.462954+00:00", "trade", 14.08, 62.0]
["2026-09-29T19:40:33.462957+00:00", "trade", 14.08, 99.0]
["2026-09-29T19:40:33.462958+00:00", "trade", 14.08, 90.0]
["2026-09-29T19:40:33.462960+00:00", "trade", 14.08, 68.0]
["2026-09-29T19:40:33.463006+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:33.463007+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463011+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463014+00:00", "trade", 14.08, 50.0]
["2026-09-29T19:40:33.463014+00:00", "trade", 14.08, 2400.0]
["2026-09-29T19:40:33.463014+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463016+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:33.463022+00:00", "trade", 14.08, 2200.0]
["2026-09-29T19:40:33.463023+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463024+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463031+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463037+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463058+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463079+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463085+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463091+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463099+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463113+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463121+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463128+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463134+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463142+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463147+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463155+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463162+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463169+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463177+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463190+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463197+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463309+00:00", "trade", 14.08, 300.0]
["2026-09-29T19:40:33.463310+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:33.463310+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463325+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463389+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463398+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:33.463404+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:33.463406+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:40:33.463411+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:33.463433+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:33.463441+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463443+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463449+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463456+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463463+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463471+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463484+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463515+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463521+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463568+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463654+00:00", "trade", 14.0798, 57.0]
["2026-09-29T19:40:33.463679+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463683+00:00", "trade", 14.0796, 60.0]
["2026-09-29T19:40:33.463687+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463740+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463746+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463750+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463767+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463774+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463781+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463795+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463874+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463940+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463954+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463963+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.463990+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.464043+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.464054+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.464061+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.464071+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.464083+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.464097+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.464104+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.464126+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.464150+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.464217+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.464310+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.464400+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.464410+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.464488+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.464523+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.464859+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:33.504716+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.940224+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.940762+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:33.978560+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:34.271056+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:34.273106+00:00", "trade", 14.0681, 19.0]
["2026-09-29T19:40:34.520696+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:34.744018+00:00", "trade", 14.085, 50.0]
["2026-09-29T19:40:34.744051+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:34.744077+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:34.744479+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:34.744604+00:00", "trade", 14.08, 50.0]
["2026-09-29T19:40:34.746618+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:34.841065+00:00", "trade", 14.085, 25.0]
["2026-09-29T19:40:34.843440+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:40:35.256203+00:00", "trade", 14.0673, 80.0]
["2026-09-29T19:40:35.778090+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:35.906327+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:35.946587+00:00", "trade", 14.0874, 5.0]
["2026-09-29T19:40:35.966374+00:00", "trade", 14.0676, 1.0]
["2026-09-29T19:40:36.466840+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:36.467669+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:36.799594+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:40:36.800271+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:40:36.800311+00:00", "trade", 14.085, 342.0]
["2026-09-29T19:40:36.801568+00:00", "trade", 14.085, 684.0]
["2026-09-29T19:40:37.399036+00:00", "trade", 14.087, 1.0]
["2026-09-29T19:40:37.399407+00:00", "trade", 14.087, 1.0]
["2026-09-29T19:40:38.653880+00:00", "trade", 14.0675, 28.0]
["2026-09-29T19:40:39.228107+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:39.649578+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:39.673837+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:40:39.675138+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:40:39.675756+00:00", "trade", 14.0814, 51.0]
["2026-09-29T19:40:39.677366+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:40:39.680848+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:40:39.681293+00:00", "trade", 14.085, 684.0]
["2026-09-29T19:40:39.681513+00:00", "trade", 14.085, 2300.0]
["2026-09-29T19:40:39.681542+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:40:39.682052+00:00", "trade", 14.085, 618.0]
["2026-09-29T19:40:39.682632+00:00", "trade", 14.085, 53.0]
["2026-09-29T19:40:39.687349+00:00", "trade", 14.085, 342.0]
["2026-09-29T19:40:39.687386+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:40:39.687807+00:00", "trade", 14.085, 250.0]
["2026-09-29T19:40:39.687823+00:00", "trade", 14.085, 342.0]
["2026-09-29T19:40:39.688018+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:40:39.688142+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:40:39.688276+00:00", "trade", 14.085, 250.0]
["2026-09-29T19:40:39.688290+00:00", "trade", 14.085, 342.0]
["2026-09-29T19:40:39.688709+00:00", "trade", 14.085, 250.0]
["2026-09-29T19:40:39.688864+00:00", "trade", 14.085, 184.0]
["2026-09-29T19:40:39.690054+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:40:39.692395+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:40:39.692607+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:40:39.694562+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:39.694593+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:39.708276+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:40:39.714902+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:40:39.723295+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:40:39.723852+00:00", "trade", 14.0688, 4.0]
["2026-09-29T19:40:39.743392+00:00", "trade", 14.0689, 2.0]
["2026-09-29T19:40:39.750822+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:39.760441+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:40.021091+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:40.124049+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:40.699897+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:40.864172+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:40.949416+00:00", "trade", 14.085, 156.0]
["2026-09-29T19:40:41.367371+00:00", "trade", 14.069, 100.0]
["2026-09-29T19:40:42.859237+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:43.298110+00:00", "trade", 14.0833, 1.0]
["2026-09-29T19:40:43.688628+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:43.690700+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:44.013664+00:00", "trade", 14.0692, 1.0]
["2026-09-29T19:40:44.015049+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:44.386530+00:00", "trade", 14.0831, 4.0]
["2026-09-29T19:40:44.391217+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:40:44.401473+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:40:44.409459+00:00", "trade", 14.085, 368.0]
["2026-09-29T19:40:44.410072+00:00", "trade", 14.085, 51.0]
["2026-09-29T19:40:44.526056+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:44.729628+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:44.784845+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:45.046879+00:00", "trade", 14.0686, 10.0]
["2026-09-29T19:40:45.057679+00:00", "trade", 14.0686, 1.0]
["2026-09-29T19:40:45.060625+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:40:45.079920+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:45.091510+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:40:45.120730+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:40:45.126248+00:00", "trade", 14.0666, 60.0]
["2026-09-29T19:40:45.271127+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:45.271599+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:45.272857+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:45.273315+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:45.926137+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:45.926587+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:48.499629+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:48.499931+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:40:48.500701+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:48.501223+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:48.529707+00:00", "trade", 14.085, 40.0]
["2026-09-29T19:40:48.543900+00:00", "trade", 14.0805, 48.0]
["2026-09-29T19:40:48.857076+00:00", "trade", 14.085, 10.0]
["2026-09-29T19:40:49.062180+00:00", "trade", 14.0697, 4.0]
["2026-09-29T19:40:49.616958+00:00", "trade", 14.0687, 100.0]
["2026-09-29T19:40:49.844070+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:49.844380+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:49.844522+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:50.231798+00:00", "trade", 14.0697, 1.0]
["2026-09-29T19:40:51.042971+00:00", "trade", 14.0697, 1.0]
["2026-09-29T19:40:51.755311+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:52.141657+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:52.593320+00:00", "trade", 14.0686, 300.0]
["2026-09-29T19:40:52.907402+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:52.907870+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:52.962803+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:53.040151+00:00", "trade", 14.0698, 1.0]
["2026-09-29T19:40:53.231721+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:53.231745+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:53.231761+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:53.232178+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:53.232252+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:53.339666+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:53.559899+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:40:53.560759+00:00", "trade", 14.085, 8.0]
["2026-09-29T19:40:53.608470+00:00", "trade", 14.0831, 1.0]
["2026-09-29T19:40:54.149067+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:54.219311+00:00", "trade", 14.085, 106.0]
["2026-09-29T19:40:55.371322+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:55.371782+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:55.372237+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:55.372693+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:55.748592+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:56.385201+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:40:57.837070+00:00", "trade", 14.0829, 27.0]
["2026-09-29T19:40:58.692098+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:40:58.870654+00:00", "trade", 14.0869, 1.0]
["2026-09-29T19:40:58.871553+00:00", "trade", 14.085, 20.0]
["2026-09-29T19:40:59.035645+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.036101+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.347652+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:40:59.347745+00:00", "trade", 14.085, 342.0]
["2026-09-29T19:40:59.350543+00:00", "trade", 14.085, 958.0]
["2026-09-29T19:40:59.351128+00:00", "trade", 14.085, 55.0]
["2026-09-29T19:40:59.351606+00:00", "trade", 14.085, 250.0]
["2026-09-29T19:40:59.351627+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:40:59.351642+00:00", "trade", 14.08, 77.0]
["2026-09-29T19:40:59.351687+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:40:59.351713+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:40:59.351718+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:40:59.352059+00:00", "trade", 14.08, 55.0]
["2026-09-29T19:40:59.352073+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.352080+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.352086+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.352093+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.352099+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.352119+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.352145+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.352162+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.352187+00:00", "trade", 14.085, 51.0]
["2026-09-29T19:40:59.352488+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.352499+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.352525+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.352564+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:59.352567+00:00", "trade", 14.08, 50.0]
["2026-09-29T19:40:59.352570+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:59.352571+00:00", "trade", 14.08, 150.0]
["2026-09-29T19:40:59.352640+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.352786+00:00", "trade", 14.08, 2.0]
["2026-09-29T19:40:59.352919+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.352938+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.352993+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.353007+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:59.353031+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.353056+00:00", "trade", 14.08, 10.0]
["2026-09-29T19:40:59.353057+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:59.353344+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.356604+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.357530+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.369024+00:00", "trade", 14.08, 10.0]
["2026-09-29T19:40:59.408328+00:00", "trade", 14.0867, 12.0]
["2026-09-29T19:40:59.421518+00:00", "trade", 14.08, 10.0]
["2026-09-29T19:40:59.421520+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:59.421521+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:59.421523+00:00", "trade", 14.08, 10.0]
["2026-09-29T19:40:59.421525+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.421529+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:40:59.421529+00:00", "trade", 14.08, 600.0]
["2026-09-29T19:40:59.421529+00:00", "trade", 14.08, 30.0]
["2026-09-29T19:40:59.421531+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.421544+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.421551+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.421924+00:00", "trade", 14.08, 29.0]
["2026-09-29T19:40:59.421928+00:00", "trade", 14.08, 300.0]
["2026-09-29T19:40:59.421929+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:40:59.421949+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:59.421956+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:59.421957+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:40:59.421957+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.421963+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.421970+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.421978+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.421984+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.421991+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.422001+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:59.422006+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:59.422021+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:59.422033+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:59.422049+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:59.422429+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:40:59.422459+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:40:59.422460+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.422522+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.422571+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.422582+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.422607+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.423061+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.423071+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.423093+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.423437+00:00", "trade", 14.08, 2.0]
["2026-09-29T19:40:59.423719+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.425785+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.463442+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:40:59.696752+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:00.270917+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:00.437694+00:00", "trade", 14.075, 20.0]
["2026-09-29T19:41:00.621548+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:01.175380+00:00", "trade", 14.0777, 1.0]
["2026-09-29T19:41:01.200994+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:01.312296+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:01.356257+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:01.504475+00:00", "trade", 14.0704, 1.0]
["2026-09-29T19:41:01.506818+00:00", "trade", 14.075, 30.0]
["2026-09-29T19:41:01.539070+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:01.601209+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:02.459808+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:41:02.651746+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:02.731775+00:00", "trade", 14.075, 1000.0]
["2026-09-29T19:41:02.732072+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:02.733612+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:03.283112+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:03.283144+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:03.432858+00:00", "trade", 14.0707, 1.0]
["2026-09-29T19:41:04.321436+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:04.321582+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:04.322482+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:04.846198+00:00", "trade", 14.0688, 300.0]
["2026-09-29T19:41:05.141753+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:05.170415+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:05.170441+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:05.323605+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:05.345816+00:00", "trade", 14.0764, 31.0]
["2026-09-29T19:41:05.629354+00:00", "trade", 14.0709, 1.0]
["2026-09-29T19:41:05.848424+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:05.848452+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:06.243914+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:06.243950+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:07.107047+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:07.725783+00:00", "trade", 14.0732, 1.0]
["2026-09-29T19:41:08.283967+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:08.286135+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:41:08.313136+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:08.313162+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:08.322660+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:41:09.186942+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:10.472906+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:10.688554+00:00", "trade", 14.0737, 1.0]
["2026-09-29T19:41:10.783489+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:41:11.179593+00:00", "trade", 14.0738, 1.0]
["2026-09-29T19:41:11.287800+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:12.270046+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:12.271749+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:12.272631+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:12.273091+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:13.167539+00:00", "trade", 14.0777, 1.0]
["2026-09-29T19:41:13.387767+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:41:13.389246+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:13.389700+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:13.400822+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:13.401829+00:00", "trade", 14.077, 12.0]
["2026-09-29T19:41:13.410283+00:00", "trade", 14.0659, 27.0]
["2026-09-29T19:41:13.410570+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:13.424048+00:00", "trade", 14.0811, 1.0]
["2026-09-29T19:41:13.433232+00:00", "trade", 14.069, 6.0]
["2026-09-29T19:41:13.444697+00:00", "trade", 14.0811, 2.0]
["2026-09-29T19:41:13.459177+00:00", "trade", 14.0831, 88.0]
["2026-09-29T19:41:13.840169+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:13.840180+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:13.840203+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:13.840219+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:13.840261+00:00", "trade", 14.08, 58.0]
["2026-09-29T19:41:13.840266+00:00", "trade", 14.08, 88.0]
["2026-09-29T19:41:13.840601+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:13.840772+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:13.841386+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:13.841631+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:13.842222+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:13.845208+00:00", "trade", 14.075, 20.0]
["2026-09-29T19:41:14.061472+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:14.279368+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:14.382819+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:14.382932+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:14.382956+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:14.411394+00:00", "trade", 14.0814, 42.0]
["2026-09-29T19:41:14.919507+00:00", "trade", 14.0739, 2.0]
["2026-09-29T19:41:15.019192+00:00", "trade", 14.075, 142.0]
["2026-09-29T19:41:15.019559+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:41:16.350260+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:16.612239+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:16.612840+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:16.855873+00:00", "trade", 14.07, 1294.0]
["2026-09-29T19:41:16.856770+00:00", "trade", 14.075, 14.0]
["2026-09-29T19:41:17.856774+00:00", "trade", 14.075, 9.0]
["2026-09-29T19:41:18.235732+00:00", "trade", 14.0739, 2.0]
["2026-09-29T19:41:19.675153+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:19.675761+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:20.049879+00:00", "trade", 14.0739, 1.0]
["2026-09-29T19:41:20.199593+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:20.813342+00:00", "trade", 14.075, 20.0]
["2026-09-29T19:41:21.005628+00:00", "trade", 14.0814, 1.0]
["2026-09-29T19:41:21.169116+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.169414+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.169439+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.169492+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.169604+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.169969+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.177241+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.245624+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.257576+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.426694+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.427747+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.477554+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.478004+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.482647+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.491190+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.523997+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.524495+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:21.580971+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.035378+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.035847+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.036218+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.047622+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.150984+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.236908+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.236985+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.264745+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.264771+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.359456+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.360960+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.523838+00:00", "trade", 14.075, 90.0]
["2026-09-29T19:41:22.523840+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:41:22.523841+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:41:22.523843+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:41:22.523845+00:00", "trade", 14.08, 710.0]
["2026-09-29T19:41:22.523872+00:00", "trade", 14.08, 1690.0]
["2026-09-29T19:41:22.523873+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:41:22.523875+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:41:22.523879+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:41:22.523879+00:00", "trade", 14.08, 600.0]
["2026-09-29T19:41:22.523881+00:00", "trade", 14.08, 346.0]
["2026-09-29T19:41:22.523881+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:41:22.523886+00:00", "trade", 14.08, 252.0]
["2026-09-29T19:41:22.523895+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:41:22.523927+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.523934+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.523941+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.523948+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.523954+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.523961+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.523967+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.523974+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.523981+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.523995+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524002+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524008+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524015+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524022+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524104+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524174+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524181+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524188+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524196+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524204+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:41:22.524209+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:41:22.524209+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524214+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:41:22.524218+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:41:22.524220+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:41:22.524221+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524268+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524288+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524348+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524373+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524380+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524387+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524424+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524436+00:00", "trade", 14.077, 50.0]
["2026-09-29T19:41:22.524453+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524460+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524474+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:41:22.524480+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:41:22.524563+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:41:22.524566+00:00", "trade", 14.08, 154.0]
["2026-09-29T19:41:22.524566+00:00", "trade", 14.08, 20.0]
["2026-09-29T19:41:22.524566+00:00", "trade", 14.08, 300.0]
["2026-09-29T19:41:22.524567+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524570+00:00", "trade", 14.08, 204.0]
["2026-09-29T19:41:22.524572+00:00", "trade", 14.08, 2200.0]
["2026-09-29T19:41:22.524575+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:41:22.524577+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:41:22.524731+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:41:22.524731+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:22.524744+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:41:22.524748+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:41:22.524765+00:00", "trade", 14.08, 272.0]
["2026-09-29T19:41:22.524771+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:41:22.524778+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:41:22.524779+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524786+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524793+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524797+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524800+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524807+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524807+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524814+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524814+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524821+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524828+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524835+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:41:22.524836+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524838+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524842+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524848+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524873+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524894+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:41:22.524900+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.524918+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:41:22.524967+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525005+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525012+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525134+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525221+00:00", "trade", 14.0784, 58.0]
["2026-09-29T19:41:22.525255+00:00", "trade", 14.0799, 62.0]
["2026-09-29T19:41:22.525268+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525290+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525297+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525317+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525330+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525343+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525380+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525393+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525417+00:00", "trade", 14.085, 758.0]
["2026-09-29T19:41:22.525449+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525460+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525498+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525556+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525568+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525737+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525871+00:00", "trade", 14.085, 183.0]
["2026-09-29T19:41:22.525885+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525892+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.525945+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.526503+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:41:22.527473+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.527497+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.527832+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.531970+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.533916+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.557523+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:41:22.557564+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.598463+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.624031+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.624058+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.968260+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:41:22.968277+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:22.968735+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:23.057439+00:00", "trade", 14.0744, 1.0]
["2026-09-29T19:41:23.454830+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:23.454856+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:23.502784+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:23.764693+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:24.734383+00:00", "trade", 14.0813, 2.0]
["2026-09-29T19:41:24.832622+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:41:25.000133+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:25.486366+00:00", "trade", 14.085, 170.0]
["2026-09-29T19:41:25.912588+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:26.042090+00:00", "trade", 14.0744, 1.0]
["2026-09-29T19:41:26.859780+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:26.859851+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:26.859879+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:26.860620+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:27.497893+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:27.497920+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:27.670872+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:27.993105+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:41:28.193040+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:41:28.207561+00:00", "trade", 14.068, 12.0]
["2026-09-29T19:41:28.305128+00:00", "trade", 14.0814, 1.0]
["2026-09-29T19:41:29.494820+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:41:29.518270+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:30.447089+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:30.447118+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:30.447728+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:30.477771+00:00", "trade", 14.085, 60.0]
["2026-09-29T19:41:30.481220+00:00", "trade", 14.085, 240.0]
["2026-09-29T19:41:30.540443+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:30.541041+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:30.598941+00:00", "trade", 14.0756, 1.0]
["2026-09-29T19:41:30.636105+00:00", "trade", 14.0899, 19.0]
["2026-09-29T19:41:30.765088+00:00", "trade", 14.085, 11.0]
["2026-09-29T19:41:30.859198+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:41:30.859900+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:41:30.860710+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:41:30.860770+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:41:30.861404+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:41:30.861690+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:41:30.862775+00:00", "trade", 14.085, 91.0]
["2026-09-29T19:41:30.868795+00:00", "trade", 14.088, 10.0]
["2026-09-29T19:41:30.874814+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:30.888471+00:00", "trade", 14.0876, 10.0]
["2026-09-29T19:41:31.521308+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.015490+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.015517+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.016018+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.451217+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.631696+00:00", "trade", 14.085, 300.0]
["2026-09-29T19:41:32.633450+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.689345+00:00", "trade", 14.085, 700.0]
["2026-09-29T19:41:32.689893+00:00", "trade", 14.08, 72.0]
["2026-09-29T19:41:32.689949+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:41:32.690014+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.690287+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.690350+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.690359+00:00", "trade", 14.085, 400.0]
["2026-09-29T19:41:32.690376+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.690403+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.690515+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.690549+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.690898+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:41:32.691134+00:00", "trade", 14.085, 116.0]
["2026-09-29T19:41:32.691159+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.691637+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:41:32.693533+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.693545+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.693611+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.696875+00:00", "trade", 14.085, 900.0]
["2026-09-29T19:41:32.697568+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.733691+00:00", "trade", 14.085, 500.0]
["2026-09-29T19:41:32.734274+00:00", "trade", 14.0843, 52.0]
["2026-09-29T19:41:32.744563+00:00", "trade", 14.085, 41.0]
["2026-09-29T19:41:32.768139+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.771332+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:32.809514+00:00", "trade", 14.0818, 3.0]
["2026-09-29T19:41:32.820326+00:00", "trade", 14.0818, 1.0]
["2026-09-29T19:41:32.972265+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:33.278331+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:33.291024+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:33.646302+00:00", "trade", 14.0682, 100.0]
["2026-09-29T19:41:33.759823+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:33.760343+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:33.760413+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:33.783472+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:33.821107+00:00", "trade", 14.085, 5.0]
["2026-09-29T19:41:33.821138+00:00", "trade", 14.085, 13.0]
["2026-09-29T19:41:33.828153+00:00", "trade", 14.08, 600.0]
["2026-09-29T19:41:33.828153+00:00", "trade", 14.08, 3.0]
["2026-09-29T19:41:33.828153+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:33.828155+00:00", "trade", 14.08, 517.0]
["2026-09-29T19:41:33.828156+00:00", "trade", 14.08, 10.0]
["2026-09-29T19:41:33.828166+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:41:33.828412+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:41:33.828575+00:00", "trade", 14.08, 150.0]
["2026-09-29T19:41:33.828580+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:41:33.828587+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:41:33.828587+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.828590+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:41:33.828594+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.828600+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.828607+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.828613+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.828620+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.828627+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.828634+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.828648+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.828661+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.828668+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.828675+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.828683+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.828923+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.828935+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.828977+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.829048+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.829090+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.829149+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.829182+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.829204+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.829215+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.829227+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.829241+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.829260+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.829420+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.829493+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.829643+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.829750+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.830236+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:41:33.836249+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.868338+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.929291+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:33.929306+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:34.002987+00:00", "trade", 14.075, 137.0]
["2026-09-29T19:41:34.003603+00:00", "trade", 14.0833, 50.0]
["2026-09-29T19:41:34.566627+00:00", "trade", 14.0784, 1.0]
["2026-09-29T19:41:35.011759+00:00", "trade", 14.076, 2.0]
["2026-09-29T19:41:35.364682+00:00", "trade", 14.0766, 1.0]
["2026-09-29T19:41:37.100655+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:37.100686+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:37.218557+00:00", "trade", 14.0766, 1.0]
["2026-09-29T19:41:37.289349+00:00", "trade", 14.075, 5.0]
["2026-09-29T19:41:37.857391+00:00", "trade", 14.0819, 26.0]
["2026-09-29T19:41:38.825941+00:00", "trade", 14.0682, 6.0]
["2026-09-29T19:41:38.892623+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:39.949186+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:39.949237+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:39.949243+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:40.431690+00:00", "trade", 14.0822, 36.0]
["2026-09-29T19:41:40.518133+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:40.901924+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:40.901968+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:41.130987+00:00", "trade", 14.0766, 2.0]
["2026-09-29T19:41:41.133988+00:00", "trade", 14.075, 14.0]
["2026-09-29T19:41:41.599124+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:41.599163+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:41.599175+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:41.599208+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:41.871208+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:42.006037+00:00", "trade", 14.075, 8.0]
["2026-09-29T19:41:42.307750+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:42.307795+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:42.307803+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:42.344120+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:42.344166+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:42.586670+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:42.826472+00:00", "trade", 14.0786, 13.0]
["2026-09-29T19:41:42.961259+00:00", "trade", 14.0786, 1.0]
["2026-09-29T19:41:43.113161+00:00", "trade", 14.081, 1.0]
["2026-09-29T19:41:43.117119+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:41:43.481794+00:00", "trade", 14.075, 13.0]
["2026-09-29T19:41:43.707576+00:00", "trade", 14.0734, 20.0]
["2026-09-29T19:41:43.744093+00:00", "trade", 14.0767, 1.0]
["2026-09-29T19:41:44.109083+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:44.109128+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:44.109136+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:44.110933+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:44.125822+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:44.394325+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:44.765472+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:44.765506+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:45.197446+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:45.197474+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:41:45.198031+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:45.198042+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:45.198080+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:45.198218+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:45.200094+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:45.295347+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:45.429988+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:45.627317+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:45.640339+00:00", "trade", 14.0728, 2.0]
["2026-09-29T19:41:45.642187+00:00", "trade", 14.0702, 3.0]
["2026-09-29T19:41:45.661685+00:00", "trade", 14.0728, 1.0]
["2026-09-29T19:41:46.957825+00:00", "trade", 14.075, 70.0]
["2026-09-29T19:41:47.155418+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:47.155643+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:47.155806+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:47.155813+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:47.155859+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:47.158534+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:47.866480+00:00", "trade", 14.0681, 3.0]
["2026-09-29T19:41:48.175705+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:48.478429+00:00", "trade", 14.0767, 1.0]
["2026-09-29T19:41:49.546957+00:00", "trade", 14.0681, 16.0]
["2026-09-29T19:41:49.695655+00:00", "trade", 14.0767, 1.0]
["2026-09-29T19:41:49.810992+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:49.811079+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:49.811106+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:49.811439+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:49.811450+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:49.811878+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:49.840525+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:50.034929+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:50.856289+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:50.856742+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:52.188340+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:52.646628+00:00", "trade", 14.0767, 600.0]
["2026-09-29T19:41:53.125814+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:53.126274+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:53.487201+00:00", "trade", 14.075, 92.0]
["2026-09-29T19:41:53.487780+00:00", "trade", 14.075, 15.0]
["2026-09-29T19:41:53.612382+00:00", "trade", 14.0799, 22.0]
["2026-09-29T19:41:54.047317+00:00", "trade", 14.068, 15.0]
["2026-09-29T19:41:54.219605+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:54.363830+00:00", "trade", 14.074, 5.0]
["2026-09-29T19:41:54.425236+00:00", "trade", 14.0767, 1.0]
["2026-09-29T19:41:55.170036+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:55.170083+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:55.170131+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:55.177710+00:00", "trade", 14.0799, 11.0]
["2026-09-29T19:41:55.511731+00:00", "trade", 14.0768, 1.0]
["2026-09-29T19:41:55.808881+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:41:57.047637+00:00", "trade", 14.075, 15.0]
["2026-09-29T19:41:57.048474+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:41:57.085223+00:00", "trade", 14.0768, 1.0]
["2026-09-29T19:41:57.120812+00:00", "trade", 14.0768, 1.0]
["2026-09-29T19:41:57.299042+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:57.299133+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:57.657351+00:00", "trade", 14.075, 15.0]
["2026-09-29T19:41:58.019978+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:58.020028+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:58.228674+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:59.509042+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:41:59.509394+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:01.086215+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:01.086270+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:01.131148+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:01.839230+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:01.839273+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:01.839312+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:01.927167+00:00", "trade", 14.0768, 1.0]
["2026-09-29T19:42:02.034357+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:02.034403+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:02.459309+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:02.462969+00:00", "trade", 14.0702, 216.0]
["2026-09-29T19:42:02.463567+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:02.464547+00:00", "trade", 14.0773, 16.0]
["2026-09-29T19:42:02.735374+00:00", "trade", 14.078, 21.0]
["2026-09-29T19:42:02.840209+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:02.840606+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:03.655935+00:00", "trade", 14.075, 12.0]
["2026-09-29T19:42:03.751750+00:00", "trade", 14.0799, 19.0]
["2026-09-29T19:42:03.955288+00:00", "trade", 14.068, 15.0]
["2026-09-29T19:42:04.005397+00:00", "trade", 14.0741, 5.0]
["2026-09-29T19:42:04.669103+00:00", "trade", 14.068, 100.0]
["2026-09-29T19:42:04.678851+00:00", "trade", 14.068, 100.0]
["2026-09-29T19:42:04.690080+00:00", "trade", 14.068, 100.0]
["2026-09-29T19:42:05.487644+00:00", "trade", 14.0802, 400.0]
["2026-09-29T19:42:05.689601+00:00", "trade", 14.0767, 1.0]
["2026-09-29T19:42:05.699618+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:42:06.592151+00:00", "trade", 14.0769, 2.0]
["2026-09-29T19:42:06.650914+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:42:07.372528+00:00", "trade", 14.0767, 17.0]
["2026-09-29T19:42:07.770390+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:07.770481+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:07.770524+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:07.771545+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:07.905650+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:42:07.906173+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:07.906392+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:07.909199+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:08.221902+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:08.568511+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:08.568556+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:08.574310+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:08.574406+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:08.907407+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:08.929533+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:09.058099+00:00", "trade", 14.075, 4.0]
["2026-09-29T19:42:09.336399+00:00", "trade", 14.0769, 1.0]
["2026-09-29T19:42:09.402745+00:00", "trade", 14.0769, 1.0]
["2026-09-29T19:42:09.478942+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:09.592899+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:09.592943+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:09.622630+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:09.814951+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:09.897227+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:42:09.906078+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:09.926268+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:09.927847+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:09.969254+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:09.974979+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:10.009646+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:42:10.460261+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:10.460914+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:10.906223+00:00", "trade", 14.075, 184.0]
["2026-09-29T19:42:10.907910+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:42:10.908272+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:10.928436+00:00", "trade", 14.0768, 1100.0]
["2026-09-29T19:42:11.115767+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:11.656883+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:11.858149+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:42:11.859020+00:00", "trade", 14.075, 18.0]
["2026-09-29T19:42:11.923311+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:11.953721+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:12.001599+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:42:12.038297+00:00", "trade", 14.075, 116.0]
["2026-09-29T19:42:12.206926+00:00", "trade", 14.068, 200.0]
["2026-09-29T19:42:12.920568+00:00", "trade", 14.075, 124.0]
["2026-09-29T19:42:12.921418+00:00", "trade", 14.08, 4.0]
["2026-09-29T19:42:12.935282+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:13.070484+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:13.233197+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:13.468668+00:00", "trade", 14.0797, 1.0]
["2026-09-29T19:42:13.653216+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:13.657980+00:00", "trade", 14.0797, 29.0]
["2026-09-29T19:42:13.925661+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:13.943137+00:00", "trade", 14.075, 101.0]
["2026-09-29T19:42:14.008192+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:14.027666+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:14.028484+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:14.066894+00:00", "trade", 14.0769, 1.0]
["2026-09-29T19:42:14.106908+00:00", "trade", 14.075, 64.0]
["2026-09-29T19:42:14.107795+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:14.108012+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:14.208759+00:00", "trade", 14.0769, 1.0]
["2026-09-29T19:42:14.916422+00:00", "trade", 14.075, 160.0]
["2026-09-29T19:42:15.283456+00:00", "trade", 14.075, 199.0]
["2026-09-29T19:42:15.907837+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:15.912408+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:42:15.954911+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:42:15.999155+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:15.999163+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:16.458211+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:42:17.176974+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:17.178479+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:17.244636+00:00", "trade", 14.075, 72.0]
["2026-09-29T19:42:17.412729+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:17.471729+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:17.471776+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:17.471784+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:17.574681+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:17.575531+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:18.211396+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:18.212028+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:18.570519+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:42:18.576490+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:18.695584+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:18.695636+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:18.695686+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:18.721780+00:00", "trade", 14.0771, 1.0]
["2026-09-29T19:42:18.727789+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:19.042880+00:00", "trade", 14.0771, 1.0]
["2026-09-29T19:42:19.075270+00:00", "trade", 14.0771, 1.0]
["2026-09-29T19:42:19.126165+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:19.126190+00:00", "trade", 14.075, 7.0]
["2026-09-29T19:42:19.126205+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:19.126692+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:19.127125+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:19.127321+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:19.127681+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:19.129706+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:19.216934+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:19.228097+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:19.309056+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:20.324922+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:20.401092+00:00", "trade", 14.0797, 27.0]
["2026-09-29T19:42:20.875835+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:20.922173+00:00", "trade", 14.0767, 4.0]
["2026-09-29T19:42:21.018070+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:21.018117+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:21.018932+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:21.018998+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:21.055141+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:21.062948+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:22.143777+00:00", "trade", 14.0767, 1.0]
["2026-09-29T19:42:23.033158+00:00", "trade", 14.0771, 4.0]
["2026-09-29T19:42:23.762244+00:00", "trade", 14.0774, 1.0]
["2026-09-29T19:42:23.943339+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:42:23.944032+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:23.944322+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:23.944688+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:23.977533+00:00", "trade", 14.075, 52.0]
["2026-09-29T19:42:23.979832+00:00", "trade", 14.075, 5.0]
["2026-09-29T19:42:23.982114+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:42:24.177478+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:42:24.177484+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:24.177506+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:24.177671+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:24.195227+00:00", "trade", 14.075, 150.0]
["2026-09-29T19:42:24.200450+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:24.201024+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:24.332840+00:00", "trade", 14.0767, 12.0]
["2026-09-29T19:42:24.341142+00:00", "trade", 14.0799, 19.0]
["2026-09-29T19:42:24.516155+00:00", "trade", 14.0785, 1.0]
["2026-09-29T19:42:24.556787+00:00", "trade", 14.0794, 1.0]
["2026-09-29T19:42:24.749617+00:00", "trade", 14.075, 11.0]
["2026-09-29T19:42:25.069148+00:00", "trade", 14.0674, 100.0]
["2026-09-29T19:42:25.235332+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:25.515303+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:25.515303+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:42:25.515892+00:00", "trade", 14.075, 14.0]
["2026-09-29T19:42:25.519560+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:42:25.924163+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:42:25.924747+00:00", "trade", 14.0749, 51.0]
["2026-09-29T19:42:25.983922+00:00", "trade", 14.0802, 2.0]
["2026-09-29T19:42:26.211880+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:26.283877+00:00", "trade", 14.0767, 1.0]
["2026-09-29T19:42:26.287144+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:26.287218+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:26.289338+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:42:26.613647+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:26.613728+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:42:26.808445+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:26.905687+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:26.906132+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:42:26.907023+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:26.907427+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:42:26.913557+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:27.088265+00:00", "trade", 14.075, 50.0]
["2026-09-29T19:42:27.454431+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:27.908621+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:27.909046+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:42:27.909149+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:27.909662+00:00", "trade", 14.0749, 50.0]
["2026-09-29T19:42:27.925212+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:42:27.925738+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:42:27.999414+00:00", "trade", 14.075, 184.0]
["2026-09-29T19:42:28.124342+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:28.331940+00:00", "trade", 14.075, 50.0]
["2026-09-29T19:42:28.563033+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:28.563114+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:28.567018+00:00", "trade", 14.0674, 5.0]
["2026-09-29T19:42:28.873605+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:28.910146+00:00", "trade", 14.075, 16.0]
["2026-09-29T19:42:28.956026+00:00", "trade", 14.075, 31.0]
["2026-09-29T19:42:29.016444+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:29.633674+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:29.633699+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:29.682008+00:00", "trade", 14.0797, 99.0]
["2026-09-29T19:42:30.201943+00:00", "trade", 14.0674, 1300.0]
["2026-09-29T19:42:30.212547+00:00", "trade", 14.0674, 300.0]
["2026-09-29T19:42:30.217785+00:00", "trade", 14.0674, 200.0]
["2026-09-29T19:42:30.222351+00:00", "trade", 14.0674, 200.0]
["2026-09-29T19:42:30.227283+00:00", "trade", 14.0674, 200.0]
["2026-09-29T19:42:30.231490+00:00", "trade", 14.0674, 100.0]
["2026-09-29T19:42:30.236404+00:00", "trade", 14.0674, 400.0]
["2026-09-29T19:42:30.241169+00:00", "trade", 14.0674, 200.0]
["2026-09-29T19:42:30.365155+00:00", "trade", 14.0801, 1.0]
["2026-09-29T19:42:30.783206+00:00", "trade", 14.0801, 4.0]
["2026-09-29T19:42:31.121249+00:00", "trade", 14.0766, 24.0]
["2026-09-29T19:42:31.121837+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:31.147944+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:31.162216+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:42:31.162218+00:00", "trade", 14.08, 600.0]
["2026-09-29T19:42:31.162219+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:31.162221+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:31.162224+00:00", "trade", 14.08, 17.0]
["2026-09-29T19:42:31.162225+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:42:31.162227+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:31.162227+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:31.162233+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:42:31.162233+00:00", "trade", 14.08, 339.0]
["2026-09-29T19:42:31.162239+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:42:31.162240+00:00", "trade", 14.08, 300.0]
["2026-09-29T19:42:31.162243+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:42:31.162287+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:31.162292+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:31.162299+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:31.162299+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:31.162301+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:31.162305+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:31.162311+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:31.162318+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:31.162324+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:31.162332+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:31.162339+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:31.162346+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:31.162362+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:31.162368+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:31.162371+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:42:31.162374+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:31.162381+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:31.162388+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:31.162396+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:31.162396+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162403+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162411+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162413+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:31.162418+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162437+00:00", "trade", 14.08, 617.0]
["2026-09-29T19:42:31.162481+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162489+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162496+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162502+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162508+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162514+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162521+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162528+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162535+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162542+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162548+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162555+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162561+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162568+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162574+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162580+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162587+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162593+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162606+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:31.162606+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162676+00:00", "trade", 14.08, 300.0]
["2026-09-29T19:42:31.162677+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162678+00:00", "trade", 14.08, 2200.0]
["2026-09-29T19:42:31.162679+00:00", "trade", 14.08, 2300.0]
["2026-09-29T19:42:31.162679+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:42:31.162680+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:42:31.162683+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:31.162690+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:42:31.162704+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.162757+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:31.162775+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.162783+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.162794+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.162814+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.162835+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.162845+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.162862+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.162880+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.162887+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.162944+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.163020+00:00", "trade", 14.078, 54.0]
["2026-09-29T19:42:31.163047+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.163304+00:00", "trade", 14.0796, 58.0]
["2026-09-29T19:42:31.163357+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.163425+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.164161+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.164209+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.164298+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.164725+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.166634+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.166666+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.167829+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.169384+00:00", "trade", 14.08, 300.0]
["2026-09-29T19:42:31.170868+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.173212+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:42:31.263021+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.265543+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.265812+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:31.302401+00:00", "trade", 14.0849, 20.0]
["2026-09-29T19:42:31.416359+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:32.090313+00:00", "trade", 14.0899, 188.0]
["2026-09-29T19:42:32.108749+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:42:32.261210+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:32.546965+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:32.547011+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:32.763838+00:00", "trade", 14.085, 1.0]
["2026-09-29T19:42:33.216551+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:33.473946+00:00", "trade", 14.0777, 2.0]
["2026-09-29T19:42:33.589382+00:00", "trade", 14.085, 12.0]
["2026-09-29T19:42:33.616691+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:34.941021+00:00", "trade", 14.0801, 1.0]
["2026-09-29T19:42:36.070360+00:00", "trade", 14.0876, 1.0]
["2026-09-29T19:42:36.151188+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:42:36.151906+00:00", "trade", 14.085, 125.0]
["2026-09-29T19:42:36.152488+00:00", "trade", 14.0805, 50.0]
["2026-09-29T19:42:36.152563+00:00", "trade", 14.085, 310.0]
["2026-09-29T19:42:36.152572+00:00", "trade", 14.085, 190.0]
["2026-09-29T19:42:36.152838+00:00", "trade", 14.09, 10.0]
["2026-09-29T19:42:36.154022+00:00", "trade", 14.0801, 9.0]
["2026-09-29T19:42:36.154610+00:00", "trade", 14.085, 310.0]
["2026-09-29T19:42:36.188532+00:00", "trade", 14.085, 310.0]
["2026-09-29T19:42:36.189583+00:00", "trade", 14.085, 60.0]
["2026-09-29T19:42:36.189766+00:00", "trade", 14.085, 65.0]
["2026-09-29T19:42:36.190616+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:42:36.192519+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:42:37.615957+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:37.686107+00:00", "trade", 14.0781, 1.0]
["2026-09-29T19:42:38.303236+00:00", "trade", 14.085, 11.0]
["2026-09-29T19:42:38.709170+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:42:38.709171+00:00", "trade", 14.085, 54.0]
["2026-09-29T19:42:38.709862+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.722658+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:42:38.722659+00:00", "trade", 14.08, 600.0]
["2026-09-29T19:42:38.722662+00:00", "trade", 14.08, 41.0]
["2026-09-29T19:42:38.722871+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:38.722961+00:00", "trade", 14.08, 99.0]
["2026-09-29T19:42:38.723051+00:00", "trade", 14.08, 300.0]
["2026-09-29T19:42:38.723053+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:38.723053+00:00", "trade", 14.08, 150.0]
["2026-09-29T19:42:38.723054+00:00", "trade", 14.08, 2000.0]
["2026-09-29T19:42:38.723054+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.723058+00:00", "trade", 14.08, 150.0]
["2026-09-29T19:42:38.723066+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:42:38.723080+00:00", "trade", 14.08, 500.0]
["2026-09-29T19:42:38.723084+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:42:38.723088+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:38.723095+00:00", "trade", 14.08, 156.0]
["2026-09-29T19:42:38.723104+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:42:38.723108+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:42:38.723112+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:38.723122+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:38.723126+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:38.723134+00:00", "trade", 14.08, 544.0]
["2026-09-29T19:42:38.723137+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.723173+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.723388+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.723404+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.723421+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.723444+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.723476+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.723483+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.723496+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.723556+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.723557+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:38.723566+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:38.723573+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:38.723591+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.723636+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.723695+00:00", "trade", 14.0814, 50.0]
["2026-09-29T19:42:38.723786+00:00", "trade", 14.0814, 50.0]
["2026-09-29T19:42:38.723805+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.723923+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.724023+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:42:38.724226+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.724246+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.724835+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.727600+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.728063+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.814424+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.823474+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:38.909099+00:00", "trade", 14.0899, 18.0]
["2026-09-29T19:42:39.050567+00:00", "trade", 14.0802, 4.0]
["2026-09-29T19:42:39.054515+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:39.056112+00:00", "trade", 14.0802, 1.0]
["2026-09-29T19:42:39.056716+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:39.058776+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:39.059511+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:39.059539+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:39.061576+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:39.067795+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:39.067863+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:39.078587+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:39.078604+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:39.264926+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:39.265383+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:39.266664+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:39.267841+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:40.223293+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:40.224101+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:40.224552+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:40.244431+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:40.244884+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:40.753738+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:40.873614+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:41.045308+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:41.045451+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:41.045498+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:41.063031+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:41.298579+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:41.298615+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:41.299063+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:41.299076+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:41.299092+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:41.299479+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:41.299603+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:41.301151+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:41.301466+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:41.330109+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:41.932097+00:00", "trade", 14.0802, 1.0]
["2026-09-29T19:42:41.983807+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.347682+00:00", "trade", 14.0824, 100.0]
["2026-09-29T19:42:43.620479+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.620556+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.622065+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.622562+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.633831+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.717882+00:00", "trade", 14.08, 40.0]
["2026-09-29T19:42:43.717882+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:42:43.717883+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:42:43.717885+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:43.717891+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:43.717891+00:00", "trade", 14.08, 600.0]
["2026-09-29T19:42:43.717891+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:42:43.717896+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.717903+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.717909+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.717916+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.717963+00:00", "trade", 14.08, 2.0]
["2026-09-29T19:42:43.717981+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:43.717981+00:00", "trade", 14.08, 25.0]
["2026-09-29T19:42:43.717997+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.718018+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.718164+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.718176+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.718271+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:43.718287+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.718309+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:42:43.718335+00:00", "trade", 14.08, 300.0]
["2026-09-29T19:42:43.718344+00:00", "trade", 14.085, 100.0]
["2026-09-29T19:42:43.718345+00:00", "trade", 14.08, 50.0]
["2026-09-29T19:42:43.718345+00:00", "trade", 14.08, 300.0]
["2026-09-29T19:42:43.718366+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.718373+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:42:43.718375+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:42:43.718377+00:00", "quote", 14.07, 14.09]
["2026-09-29T19:42:43.718389+00:00", "trade", 14.08, 23.0]
["2026-09-29T19:42:43.718442+00:00", "trade", 14.08, 60.0]
["2026-09-29T19:42:43.718449+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718456+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718463+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718469+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718471+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718487+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718493+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718500+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718507+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718540+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718546+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718565+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718743+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718753+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718764+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718801+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718811+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718841+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718852+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718949+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718961+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718975+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.718999+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.719073+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.719196+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.719200+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.719214+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.719240+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.719396+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.719517+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.720278+00:00", "trade", 14.08, 2.0]
["2026-09-29T19:42:43.720373+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:42:43.720913+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:42:43.722540+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.723058+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.745432+00:00", "trade", 14.08, 5.0]
["2026-09-29T19:42:43.753563+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.784942+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:43.785089+00:00", "trade", 14.0776, 11.0]
["2026-09-29T19:42:43.818171+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:44.072463+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:45.101620+00:00", "trade", 14.0802, 3.0]
["2026-09-29T19:42:45.687591+00:00", "trade", 14.075, 4.0]
["2026-09-29T19:42:46.376380+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:46.507686+00:00", "trade", 14.0779, 1.0]
["2026-09-29T19:42:47.462722+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:47.462761+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:47.865284+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:47.865761+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:47.887028+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:47.908918+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:48.250308+00:00", "trade", 14.075, 18.0]
["2026-09-29T19:42:48.435166+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:48.435261+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:48.457559+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:48.458011+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:48.522520+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:48.522616+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:48.544314+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:48.544767+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:48.857469+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:48.894166+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:49.201457+00:00", "trade", 14.0802, 2.0]
["2026-09-29T19:42:49.780123+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:49.780171+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:49.784725+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:49.808824+00:00", "trade", 14.0802, 1.0]
["2026-09-29T19:42:50.338865+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:50.338893+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:51.531369+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:51.561865+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:51.787391+00:00", "trade", 14.0796, 2.0]
["2026-09-29T19:42:52.518856+00:00", "trade", 14.0802, 3.0]
["2026-09-29T19:42:53.036651+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:53.036663+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:53.036981+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:53.037224+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:53.281589+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:53.878755+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:53.880397+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:53.880859+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:54.148370+00:00", "trade", 14.0835, 100.0]
["2026-09-29T19:42:54.170135+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:54.170237+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:54.348830+00:00", "trade", 14.0681, 300.0]
["2026-09-29T19:42:54.605136+00:00", "trade", 14.0835, 12.0]
["2026-09-29T19:42:54.617459+00:00", "trade", 14.0835, 1.0]
["2026-09-29T19:42:54.620527+00:00", "trade", 14.0835, 1.0]
["2026-09-29T19:42:54.625229+00:00", "trade", 14.0835, 6.0]
["2026-09-29T19:42:55.654070+00:00", "trade", 14.0796, 100.0]
["2026-09-29T19:42:56.147876+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:42:56.487486+00:00", "trade", 14.075, 96.0]
["2026-09-29T19:42:56.655753+00:00", "trade", 14.0767, 22.0]
["2026-09-29T19:42:57.060302+00:00", "trade", 14.0802, 1.0]
["2026-09-29T19:42:57.062822+00:00", "trade", 14.0802, 2.0]
["2026-09-29T19:42:57.327187+00:00", "trade", 14.075, 20.0]
["2026-09-29T19:42:57.649930+00:00", "trade", 14.0799, 1.0]
["2026-09-29T19:42:58.102564+00:00", "trade", 14.0802, 1.0]
["2026-09-29T19:42:58.267733+00:00", "trade", 14.07, 25.0]
["2026-09-29T19:42:58.277310+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:58.277356+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:58.277617+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:42:58.277864+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.190488+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.190537+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.304009+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.304050+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.635204+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.635649+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.635673+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.635695+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.635717+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.635917+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.636078+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.636372+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.663375+00:00", "trade", 14.075, 12.0]
["2026-09-29T19:43:00.664187+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.664210+00:00", "trade", 14.075, 11.0]
["2026-09-29T19:43:00.681817+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.681841+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.682141+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.682589+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.682990+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:00.883223+00:00", "trade", 14.075, 20.0]
["2026-09-29T19:43:02.229406+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:02.434231+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:02.479263+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:02.558096+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:02.559010+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:02.559035+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:02.559541+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:02.559558+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:02.630125+00:00", "trade", 14.0805, 2.0]
["2026-09-29T19:43:02.730174+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:02.731073+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:02.733003+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:02.733059+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:02.733380+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:02.792377+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:03.067187+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:03.067215+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:03.067736+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:03.067833+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:03.067866+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:03.228102+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:03.228128+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:03.228639+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:03.567128+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:03.567134+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:03.630608+00:00", "trade", 14.0788, 27.0]
["2026-09-29T19:43:04.071636+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:04.071663+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:04.200491+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:05.165326+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:05.165611+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:05.165850+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:05.165901+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:05.177474+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:05.258255+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:05.848907+00:00", "trade", 14.0805, 3.0]
["2026-09-29T19:43:05.915501+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:06.044912+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:43:06.044972+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:43:06.044978+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:06.044989+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:06.045027+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:06.045072+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:06.045548+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:06.045841+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:06.046265+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:06.120658+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:06.207371+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:06.207416+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:06.209644+00:00", "trade", 14.0767, 11.0]
["2026-09-29T19:43:06.510887+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:06.510932+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:06.512389+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:06.609695+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:43:07.158805+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:07.158853+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:07.158860+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:07.158867+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:07.158996+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:07.221690+00:00", "trade", 14.075, 142.0]
["2026-09-29T19:43:07.359230+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:07.359284+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:08.480251+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:08.624792+00:00", "trade", 14.0805, 2.0]
["2026-09-29T19:43:08.725367+00:00", "trade", 14.0796, 41.0]
["2026-09-29T19:43:08.725460+00:00", "trade", 14.0796, 27.0]
["2026-09-29T19:43:09.297303+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:09.859331+00:00", "trade", 14.0712, 30.0]
["2026-09-29T19:43:09.862427+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:43:10.030362+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:10.030404+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:10.105077+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:10.105122+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:10.870644+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:10.872143+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:10.975475+00:00", "trade", 14.07, 39.0]
["2026-09-29T19:43:10.978209+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:43:11.381273+00:00", "trade", 14.0805, 3.0]
["2026-09-29T19:43:11.527294+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:11.687192+00:00", "trade", 14.0831, 200.0]
["2026-09-29T19:43:11.688379+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:12.019222+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:12.439349+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:13.441057+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:13.518670+00:00", "trade", 14.0722, 1.0]
["2026-09-29T19:43:13.519567+00:00", "trade", 14.075, 17.0]
["2026-09-29T19:43:13.520204+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:13.730608+00:00", "trade", 14.0767, 100.0]
["2026-09-29T19:43:13.835207+00:00", "trade", 14.0807, 1.0]
["2026-09-29T19:43:14.105830+00:00", "trade", 14.0792, 3.0]
["2026-09-29T19:43:14.805633+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:43:15.005365+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:15.159693+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:43:15.175063+00:00", "trade", 14.08, 40.0]
["2026-09-29T19:43:15.179064+00:00", "trade", 14.0794, 360.0]
["2026-09-29T19:43:15.503861+00:00", "trade", 14.0767, 20.0]
["2026-09-29T19:43:15.811368+00:00", "trade", 14.0807, 3.0]
["2026-09-29T19:43:16.020331+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:43:16.021162+00:00", "trade", 14.075, 4.0]
["2026-09-29T19:43:16.021750+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:18.062770+00:00", "trade", 14.0807, 1.0]
["2026-09-29T19:43:18.068665+00:00", "trade", 14.0807, 1.0]
["2026-09-29T19:43:18.281457+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:43:18.365719+00:00", "trade", 14.075, 1000.0]
["2026-09-29T19:43:18.638767+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:19.812788+00:00", "trade", 14.0807, 1.0]
["2026-09-29T19:43:20.038673+00:00", "trade", 14.0821, 2.0]
["2026-09-29T19:43:20.924720+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:21.542510+00:00", "trade", 14.0767, 35.0]
["2026-09-29T19:43:21.542887+00:00", "trade", 14.0767, 1.0]
["2026-09-29T19:43:21.804561+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:43:21.976829+00:00", "trade", 14.075, 11.0]
["2026-09-29T19:43:22.084401+00:00", "trade", 14.0824, 1.0]
["2026-09-29T19:43:22.154710+00:00", "trade", 14.0767, 33.0]
["2026-09-29T19:43:22.446952+00:00", "trade", 14.0809, 700.0]
["2026-09-29T19:43:22.456908+00:00", "trade", 14.0809, 100.0]
["2026-09-29T19:43:22.461288+00:00", "trade", 14.0809, 100.0]
["2026-09-29T19:43:23.025695+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:24.299792+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:43:24.299851+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:24.299858+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:24.312888+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:24.341721+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:24.403196+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:24.403203+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:24.403226+00:00", "trade", 14.07, 106.0]
["2026-09-29T19:43:24.403518+00:00", "trade", 14.07, 194.0]
["2026-09-29T19:43:24.403557+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:24.403586+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:24.403593+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:24.412217+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:24.427494+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:24.487146+00:00", "trade", 14.07, 337.0]
["2026-09-29T19:43:24.487146+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:24.487148+00:00", "trade", 14.07, 30.0]
["2026-09-29T19:43:24.487149+00:00", "trade", 14.07, 308.0]
["2026-09-29T19:43:24.487151+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:43:24.487153+00:00", "trade", 14.07, 800.0]
["2026-09-29T19:43:24.487160+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:24.487167+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:24.487173+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:24.487286+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:43:24.487289+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:24.487290+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:24.487483+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:24.487490+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:24.487497+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:24.487505+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:24.487512+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:24.487518+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:24.487525+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:24.487532+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:24.487538+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:24.487545+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:24.487558+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:24.487565+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:24.487571+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:24.487577+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:43:24.487578+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:24.487580+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:43:24.487580+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:24.487580+00:00", "trade", 14.07, 20.0]
["2026-09-29T19:43:24.487580+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:24.487585+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:24.487592+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:24.487764+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:24.487774+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:24.487804+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:24.487821+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:24.487851+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:24.488027+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:43:24.488111+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:24.488177+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:24.488272+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:24.488587+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:24.488793+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:24.491008+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:43:24.491009+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:43:24.491039+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:24.491481+00:00", "trade", 14.065, 99.0]
["2026-09-29T19:43:24.491482+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:43:24.506715+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:24.527202+00:00", "trade", 14.065, 135.0]
["2026-09-29T19:43:24.870902+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:25.397376+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:43:25.398260+00:00", "trade", 14.065, 13.0]
["2026-09-29T19:43:25.407706+00:00", "trade", 14.06, 9.0]
["2026-09-29T19:43:25.566274+00:00", "trade", 14.0786, 14.0]
["2026-09-29T19:43:25.569521+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:43:25.573907+00:00", "trade", 14.0821, 1.0]
["2026-09-29T19:43:26.067394+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:27.033212+00:00", "trade", 14.082, 1.0]
["2026-09-29T19:43:28.868827+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:43:28.987562+00:00", "trade", 14.0787, 2.0]
["2026-09-29T19:43:29.940766+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:43:30.340463+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:43:30.486573+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:43:30.525075+00:00", "trade", 14.065, 500.0]
["2026-09-29T19:43:30.525086+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:43:30.525670+00:00", "trade", 14.0703, 51.0]
["2026-09-29T19:43:30.575656+00:00", "trade", 14.065, 184.0]
["2026-09-29T19:43:31.268193+00:00", "trade", 14.0675, 11.0]
["2026-09-29T19:43:31.269073+00:00", "trade", 14.065, 7.0]
["2026-09-29T19:43:31.525779+00:00", "trade", 14.0802, 100.0]
["2026-09-29T19:43:31.580711+00:00", "trade", 14.0816, 1.0]
["2026-09-29T19:43:31.601291+00:00", "trade", 14.06, 42.0]
["2026-09-29T19:43:31.601296+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:43:31.601299+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:43:31.601307+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:43:31.601619+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:43:31.601629+00:00", "trade", 14.065, 500.0]
["2026-09-29T19:43:31.601633+00:00", "trade", 14.06, 52.0]
["2026-09-29T19:43:31.601721+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:31.601739+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:31.601751+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:31.601804+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:31.601826+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:31.601835+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:31.602106+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:31.602131+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:31.602143+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:31.602589+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:31.605323+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:31.609701+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:31.632569+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:43:31.632594+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:31.633139+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:31.694343+00:00", "trade", 14.0815, 1.0]
["2026-09-29T19:43:31.808978+00:00", "trade", 14.0798, 400.0]
["2026-09-29T19:43:31.828184+00:00", "trade", 14.0776, 1.0]
["2026-09-29T19:43:32.151202+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:32.151918+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:32.151972+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:32.240523+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:32.240862+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:32.240885+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:32.241508+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:32.241612+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:33.187809+00:00", "trade", 14.0764, 100.0]
["2026-09-29T19:43:33.665191+00:00", "trade", 14.0815, 10.0]
["2026-09-29T19:43:33.675233+00:00", "trade", 14.0815, 100.0]
["2026-09-29T19:43:33.675435+00:00", "trade", 14.0815, 1100.0]
["2026-09-29T19:43:33.677296+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:33.766514+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:34.126594+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:34.199898+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:34.199946+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:34.200411+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:34.287787+00:00", "trade", 14.0815, 1.0]
["2026-09-29T19:43:34.288538+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:34.309441+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:34.431540+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:34.626184+00:00", "trade", 14.0681, 41.0]
["2026-09-29T19:43:34.921717+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:34.921757+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:34.988503+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:43:35.636993+00:00", "trade", 14.078, 31.0]
["2026-09-29T19:43:36.306362+00:00", "trade", 14.0681, 18.0]
["2026-09-29T19:43:36.320420+00:00", "trade", 14.0815, 1.0]
["2026-09-29T19:43:36.772533+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:36.772579+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:36.849684+00:00", "trade", 14.0815, 4.0]
["2026-09-29T19:43:37.005965+00:00", "trade", 14.0681, 700.0]
["2026-09-29T19:43:37.711005+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:37.711552+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:37.711595+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:38.569143+00:00", "trade", 14.0648, 53.0]
["2026-09-29T19:43:38.570145+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:43:38.727396+00:00", "trade", 14.0695, 45.0]
["2026-09-29T19:43:39.075955+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:39.076535+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:39.076585+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:39.156907+00:00", "trade", 14.0667, 10.0]
["2026-09-29T19:43:39.405580+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:39.405637+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:39.405678+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:39.434664+00:00", "trade", 14.0815, 1.0]
["2026-09-29T19:43:39.654586+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:39.655126+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:39.655177+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.002990+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.003219+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.003261+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.003293+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:43:40.531384+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.531992+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.532041+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.701650+00:00", "trade", 14.06, 58.0]
["2026-09-29T19:43:40.701657+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:43:40.701831+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.701875+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:43:40.701980+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.701987+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:43:40.702000+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.702026+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:43:40.702410+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.702420+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.702515+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.702577+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.702758+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.702865+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:43:40.702894+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:43:40.702895+00:00", "trade", 14.065, 141.0]
["2026-09-29T19:43:40.702902+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.702912+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.702913+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.703017+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.703500+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.746876+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.746883+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.746971+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.746980+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.747066+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.747514+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:40.868562+00:00", "trade", 14.0667, 23.0]
["2026-09-29T19:43:40.927734+00:00", "trade", 14.0814, 1.0]
["2026-09-29T19:43:41.060532+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:41.060948+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:41.060989+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:41.267917+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:41.267945+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:41.268488+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:41.268722+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:42.093090+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:42.093102+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:42.093153+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:42.630280+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:42.810991+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:42.912360+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:43.056139+00:00", "trade", 14.0667, 71.0]
["2026-09-29T19:43:43.056185+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:43.056832+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:43.056885+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:43.191379+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:43:43.685057+00:00", "trade", 14.0667, 1.0]
["2026-09-29T19:43:44.039727+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.039756+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.040290+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.040324+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.040332+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.040353+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.042226+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.057439+00:00", "trade", 14.0813, 1.0]
["2026-09-29T19:43:44.067874+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.335847+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:43:44.336727+00:00", "trade", 14.065, 13.0]
["2026-09-29T19:43:44.458260+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.458848+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.458895+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.535666+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.543823+00:00", "trade", 14.0768, 52.0]
["2026-09-29T19:43:44.556064+00:00", "trade", 14.0688, 26.0]
["2026-09-29T19:43:44.718495+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.718524+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.719072+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.719292+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.719703+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.735420+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.935600+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:44.936049+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:45.685074+00:00", "trade", 14.0814, 1.0]
["2026-09-29T19:43:45.685936+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:43:45.744820+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:45.798264+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.006591+00:00", "trade", 14.0823, 36.0]
["2026-09-29T19:43:46.504180+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:43:46.504181+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:43:46.504182+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504184+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504205+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504205+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504207+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504208+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504211+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.504212+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:43:46.504213+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504214+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:43:46.504215+00:00", "trade", 14.07, 150.0]
["2026-09-29T19:43:46.504222+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504222+00:00", "trade", 14.07, 22.0]
["2026-09-29T19:43:46.504223+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504239+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504240+00:00", "trade", 14.07, 87.0]
["2026-09-29T19:43:46.504249+00:00", "trade", 14.07, 113.0]
["2026-09-29T19:43:46.504251+00:00", "trade", 14.07, 828.0]
["2026-09-29T19:43:46.504252+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504257+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:43:46.504259+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.504265+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504266+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.504274+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:43:46.504280+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504281+00:00", "trade", 14.07, 67.0]
["2026-09-29T19:43:46.504286+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504286+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.504287+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504300+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.504314+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.504322+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.504329+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.504350+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.504354+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504365+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.504372+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.504378+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.504385+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.504392+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.504399+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.504405+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:46.504412+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504419+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504426+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504433+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504447+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504454+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504462+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504468+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504474+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504481+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504488+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504495+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504509+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504528+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504546+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504560+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504610+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504619+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:43:46.504643+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504645+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:43:46.504645+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504646+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:43:46.504648+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504651+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504652+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:43:46.504654+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504654+00:00", "trade", 14.07, 2900.0]
["2026-09-29T19:43:46.504697+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.504697+00:00", "trade", 14.07, 1000.0]
["2026-09-29T19:43:46.504697+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504702+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:43:46.504744+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:43:46.504747+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504751+00:00", "trade", 14.07, 187.0]
["2026-09-29T19:43:46.504761+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:46.504767+00:00", "trade", 14.07, 1213.0]
["2026-09-29T19:43:46.504769+00:00", "trade", 14.07, 1300.0]
["2026-09-29T19:43:46.504783+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.504861+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.504915+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.504930+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.504938+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.504945+00:00", "trade", 14.0675, 50.0]
["2026-09-29T19:43:46.504945+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.504952+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.504961+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:43:46.504980+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.504988+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.504996+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.505191+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.505254+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.505285+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.505299+00:00", "trade", 14.069, 57.0]
["2026-09-29T19:43:46.505322+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.505371+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:43:46.505373+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.505435+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.505601+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:46.505635+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.505671+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.505780+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.506741+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.507433+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:43:46.507531+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.886731+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.887188+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:46.887506+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:47.009041+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:47.506379+00:00", "trade", 14.075, 6.0]
["2026-09-29T19:43:47.679420+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:47.703009+00:00", "trade", 14.0799, 1.0]
["2026-09-29T19:43:48.843304+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:48.843351+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:48.846104+00:00", "trade", 14.0763, 10.0]
["2026-09-29T19:43:49.421171+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:49.421179+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:49.693563+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:49.926859+00:00", "trade", 14.0682, 6.0]
["2026-09-29T19:43:50.293078+00:00", "trade", 14.081, 1.0]
["2026-09-29T19:43:51.216301+00:00", "trade", 14.081, 1.0]
["2026-09-29T19:43:51.252955+00:00", "trade", 14.075, 75.0]
["2026-09-29T19:43:51.469614+00:00", "trade", 14.0682, 600.0]
["2026-09-29T19:43:51.529829+00:00", "trade", 14.081, 1.0]
["2026-09-29T19:43:51.705276+00:00", "trade", 14.0682, 12.0]
["2026-09-29T19:43:52.185106+00:00", "trade", 14.0749, 100.0]
["2026-09-29T19:43:53.600668+00:00", "trade", 14.0797, 20.0]
["2026-09-29T19:43:54.747427+00:00", "trade", 14.0695, 3.0]
["2026-09-29T19:43:54.940305+00:00", "trade", 14.0811, 1.0]
["2026-09-29T19:43:54.987697+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:43:55.031354+00:00", "trade", 14.0749, 200.0]
["2026-09-29T19:43:55.071444+00:00", "trade", 14.0811, 1.0]
["2026-09-29T19:43:55.495055+00:00", "trade", 14.0749, 37.0]
["2026-09-29T19:43:56.027393+00:00", "trade", 14.0682, 100.0]
["2026-09-29T19:43:56.081302+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:56.099409+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:43:56.103838+00:00", "trade", 14.075, 155.0]
["2026-09-29T19:43:56.104255+00:00", "trade", 14.075, 155.0]
["2026-09-29T19:43:56.105024+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:56.105333+00:00", "trade", 14.075, 145.0]
["2026-09-29T19:43:56.603405+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:56.603565+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:56.658111+00:00", "trade", 14.075, 14.0]
["2026-09-29T19:43:56.658511+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:43:57.306314+00:00", "trade", 14.0749, 100.0]
["2026-09-29T19:43:58.144157+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.162349+00:00", "trade", 14.075, 155.0]
["2026-09-29T19:43:59.256922+00:00", "trade", 14.0729, 499.0]
["2026-09-29T19:43:59.257400+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.257417+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.257424+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.319255+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:43:59.319256+00:00", "trade", 14.075, 67.0]
["2026-09-29T19:43:59.323661+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:59.324054+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.324065+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.324090+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.324111+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.324132+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.324158+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.324169+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.324314+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.324664+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.325112+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.326673+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.326686+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:43:59.326709+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.326806+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:43:59.326808+00:00", "trade", 14.07, 13.0]
["2026-09-29T19:43:59.326837+00:00", "trade", 14.07, 52.0]
["2026-09-29T19:43:59.326841+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:59.326844+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:43:59.326845+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.326914+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:43:59.326945+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:43:59.326952+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:59.326959+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:59.326975+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:59.326982+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:59.326988+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:59.326995+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:59.327001+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:59.327008+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:59.327015+00:00", "trade", 14.07, 26.0]
["2026-09-29T19:43:59.327015+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:59.327023+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:43:59.327051+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:59.327051+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:59.327057+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:59.327185+00:00", "trade", 14.0725, 52.0]
["2026-09-29T19:43:59.327393+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:59.327449+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:59.327652+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:59.327745+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:43:59.328270+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:59.328624+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:43:59.329125+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:59.331576+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:59.335802+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:59.402513+00:00", "trade", 14.065, 11.0]
["2026-09-29T19:43:59.408361+00:00", "trade", 14.0699, 17.0]
["2026-09-29T19:43:59.438490+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:59.464947+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:59.505464+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:43:59.525202+00:00", "trade", 14.0809, 1.0]
["2026-09-29T19:43:59.563523+00:00", "trade", 14.0809, 1.0]
["2026-09-29T19:44:00.025017+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.025826+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.174024+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.260083+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.438969+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.505616+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.505641+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.518829+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.518858+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.523736+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.603526+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.636265+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.636290+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.874285+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.874814+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.877482+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.928202+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.928203+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:00.928267+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.928292+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.928402+00:00", "trade", 14.0682, 81.0]
["2026-09-29T19:44:00.928470+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.928503+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.928574+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:00.928582+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.928590+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.928617+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.928624+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.928672+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.928689+00:00", "trade", 14.07, 33.0]
["2026-09-29T19:44:00.928690+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.928955+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.928964+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.929060+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.929068+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.929092+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.929204+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.929278+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:00.929302+00:00", "trade", 14.07, 52.0]
["2026-09-29T19:44:00.929306+00:00", "trade", 14.07, 48.0]
["2026-09-29T19:44:00.929324+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.929330+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.929337+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.929343+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.929351+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.929383+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.929536+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.929568+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.929620+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.929645+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.929673+00:00", "trade", 14.07, 40.0]
["2026-09-29T19:44:00.929855+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:00.930155+00:00", "trade", 14.07, 37.0]
["2026-09-29T19:44:00.931068+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:00.931075+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:00.931078+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:00.931195+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:00.931947+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:00.932021+00:00", "trade", 14.075, 31.0]
["2026-09-29T19:44:00.933079+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:00.934795+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:00.936329+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:00.937527+00:00", "trade", 14.075, 31.0]
["2026-09-29T19:44:00.938104+00:00", "trade", 14.0711, 50.0]
["2026-09-29T19:44:00.950070+00:00", "trade", 14.0695, 1100.0]
["2026-09-29T19:44:00.950684+00:00", "trade", 14.0707, 55.0]
["2026-09-29T19:44:00.968912+00:00", "trade", 14.075, 31.0]
["2026-09-29T19:44:00.970081+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:01.058454+00:00", "trade", 14.075, 311.0]
["2026-09-29T19:44:01.071145+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:01.136078+00:00", "trade", 14.075, 89.0]
["2026-09-29T19:44:01.225134+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:44:01.248805+00:00", "trade", 14.075, 215.0]
["2026-09-29T19:44:01.329639+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:01.358895+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:01.369519+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:01.827735+00:00", "trade", 14.0683, 3.0]
["2026-09-29T19:44:01.828625+00:00", "trade", 14.075, 11.0]
["2026-09-29T19:44:02.051796+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:44:02.156248+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:44:02.156414+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:02.156415+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:44:02.156416+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:44:02.156418+00:00", "trade", 14.07, 450.0]
["2026-09-29T19:44:02.156420+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:44:02.156438+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:44:02.156440+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:02.156482+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:02.156484+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:02.156484+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:02.156488+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:02.156489+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:02.156491+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:02.156498+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:02.156504+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:02.156511+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:02.156517+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:02.156530+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:02.156543+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:02.156550+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:02.156557+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:02.156594+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:02.156615+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:02.156638+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:02.156720+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:02.156731+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:02.156741+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:44:02.156757+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:02.156775+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:02.156783+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:02.156793+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:02.156800+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:02.156810+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:02.156817+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:02.156823+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:02.156824+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:02.156831+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:02.156838+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:02.156844+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:02.156851+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:02.156866+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:02.156876+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:44:02.156879+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:44:02.156879+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:02.156879+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:44:02.156879+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.156879+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.156886+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.156964+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.156971+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157004+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157004+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157011+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157024+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157030+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157031+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157118+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157129+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157169+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157234+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157253+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157285+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157533+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157538+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157559+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157569+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157585+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157660+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157681+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157850+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.157888+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:44:02.157958+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.158154+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.158170+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.158607+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.162846+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.169326+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:44:02.191702+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.191884+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.193445+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:44:02.338972+00:00", "trade", 14.0762, 56.0]
["2026-09-29T19:44:02.471376+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.583544+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.583594+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:02.590434+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:04.071971+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:04.071998+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:04.167977+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:04.248948+00:00", "trade", 14.065, 40.0]
["2026-09-29T19:44:04.673137+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:04.849137+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:04.874912+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:04.874955+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:04.887298+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:05.087391+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:44:05.568726+00:00", "trade", 14.0805, 1.0]
["2026-09-29T19:44:05.655107+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:05.763526+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:05.763556+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:06.088018+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:06.527896+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:44:07.756776+00:00", "trade", 14.067, 1.0]
["2026-09-29T19:44:07.780975+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:07.882273+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:07.882731+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:07.892885+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.026325+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.026638+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.027201+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.027240+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.027304+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.040430+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:44:08.040433+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:44:08.040434+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:44:08.040435+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:08.040439+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:08.040457+00:00", "trade", 14.07, 18.0]
["2026-09-29T19:44:08.040463+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.040470+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.040474+00:00", "trade", 14.07, 182.0]
["2026-09-29T19:44:08.040477+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.040483+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.040489+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.040496+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.040502+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.040509+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.040523+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.040529+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.040535+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:08.040565+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.040573+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.040580+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.040587+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.040593+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.040600+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.040607+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.040613+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.040626+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.040633+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.040697+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.040731+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.040740+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:08.040747+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:44:08.040750+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:08.040763+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.040770+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.040772+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:44:08.040787+00:00", "trade", 14.07, 87.0]
["2026-09-29T19:44:08.040791+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.040799+00:00", "trade", 14.07, 137.0]
["2026-09-29T19:44:08.040839+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:08.040842+00:00", "trade", 14.07, 732.0]
["2026-09-29T19:44:08.040844+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:44:08.040846+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:08.040846+00:00", "trade", 14.07, 565.0]
["2026-09-29T19:44:08.040926+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.040929+00:00", "trade", 14.07, 1835.0]
["2026-09-29T19:44:08.040929+00:00", "trade", 14.07, 31.0]
["2026-09-29T19:44:08.040932+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:44:08.040932+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:08.040934+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:08.041029+00:00", "trade", 14.0708, 50.0]
["2026-09-29T19:44:08.041173+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:44:08.041186+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041192+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041213+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041270+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041296+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041372+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041402+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041409+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041429+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041450+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041536+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041542+00:00", "trade", 14.0706, 58.0]
["2026-09-29T19:44:08.041563+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041626+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041633+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041681+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041699+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041709+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041720+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041760+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041770+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041779+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041874+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041904+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041911+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.041925+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.042078+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.042125+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.042134+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.043398+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.061475+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:08.084113+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:08.149218+00:00", "trade", 14.0796, 1.0]
["2026-09-29T19:44:08.222022+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:09.250472+00:00", "trade", 14.0772, 100.0]
["2026-09-29T19:44:09.426381+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:44:09.426627+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:44:09.426629+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:44:09.427341+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:10.252448+00:00", "trade", 14.0701, 16.0]
["2026-09-29T19:44:10.273188+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:10.273635+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:11.253334+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:44:11.254613+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:11.255073+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:11.255084+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:11.545058+00:00", "trade", 14.075, 35.0]
["2026-09-29T19:44:11.545411+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:44:12.117727+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:12.117734+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:12.260926+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:12.595788+00:00", "trade", 14.0796, 1.0]
["2026-09-29T19:44:12.741860+00:00", "trade", 14.0796, 1.0]
["2026-09-29T19:44:13.279314+00:00", "trade", 14.075, 14.0]
["2026-09-29T19:44:13.796654+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:13.797111+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:14.042501+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:44:14.043382+00:00", "trade", 14.08, 12.0]
["2026-09-29T19:44:14.110390+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:44:14.528441+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:14.528499+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:14.552241+00:00", "trade", 14.0796, 1.0]
["2026-09-29T19:44:14.553231+00:00", "trade", 14.075, 343.0]
["2026-09-29T19:44:14.618409+00:00", "trade", 14.075, 343.0]
["2026-09-29T19:44:14.618994+00:00", "trade", 14.0711, 51.0]
["2026-09-29T19:44:14.619753+00:00", "trade", 14.07, 2000.0]
["2026-09-29T19:44:14.620793+00:00", "trade", 14.075, 15.0]
["2026-09-29T19:44:14.623848+00:00", "trade", 14.075, 110.0]
["2026-09-29T19:44:14.623910+00:00", "trade", 14.075, 125.0]
["2026-09-29T19:44:14.625100+00:00", "trade", 14.075, 125.0]
["2026-09-29T19:44:14.626265+00:00", "trade", 14.075, 125.0]
["2026-09-29T19:44:15.014153+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:44:15.110668+00:00", "trade", 14.0792, 32.0]
["2026-09-29T19:44:15.287609+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:15.288192+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:15.288208+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:16.449889+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:16.640972+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:16.985854+00:00", "trade", 14.07, 120.0]
["2026-09-29T19:44:17.451944+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:44:18.429659+00:00", "trade", 14.075, 15.0]
["2026-09-29T19:44:18.431133+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:18.431596+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:18.565766+00:00", "trade", 14.0785, 1.0]
["2026-09-29T19:44:18.609170+00:00", "trade", 14.0785, 1.0]
["2026-09-29T19:44:19.661988+00:00", "trade", 14.078, 1.0]
["2026-09-29T19:44:19.926492+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:44:19.926855+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:44:20.063744+00:00", "trade", 14.075, 50.0]
["2026-09-29T19:44:20.522560+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:20.523012+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.137517+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.138046+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.138071+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.143715+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.144806+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.145451+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.198287+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.238378+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.238775+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.238945+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.239229+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.240768+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.753492+00:00", "trade", 14.075, 5.0]
["2026-09-29T19:44:22.754378+00:00", "trade", 14.075, 6.0]
["2026-09-29T19:44:22.918518+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.918526+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.918654+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.918660+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.918961+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:22.919004+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:23.111426+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:44:23.301176+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:23.394165+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:23.394185+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:24.128877+00:00", "trade", 14.0769, 8.0]
["2026-09-29T19:44:24.796051+00:00", "trade", 14.0699, 26.0]
["2026-09-29T19:44:25.280406+00:00", "trade", 14.0776, 1.0]
["2026-09-29T19:44:25.281546+00:00", "trade", 14.075, 14.0]
["2026-09-29T19:44:25.844098+00:00", "trade", 14.078, 30.0]
["2026-09-29T19:44:26.267843+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:27.183893+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:27.183944+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:27.183950+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:27.184413+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:27.231051+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:27.231072+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:27.231123+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:27.741361+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:27.741811+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:27.774554+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:27.775010+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:27.841355+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:44:28.025203+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:28.029175+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:28.030476+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:28.030527+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:28.030547+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:28.037416+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:28.039212+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:28.039663+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:28.053018+00:00", "trade", 14.075, 250.0]
["2026-09-29T19:44:28.056535+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:28.057073+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:28.254642+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:28.254649+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:28.282659+00:00", "trade", 14.0776, 1.0]
["2026-09-29T19:44:28.350031+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:28.350556+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:29.205015+00:00", "trade", 14.08, 4.0]
["2026-09-29T19:44:29.209467+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:29.210623+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:29.222650+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:29.223177+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:29.848701+00:00", "trade", 14.0776, 1.0]
["2026-09-29T19:44:30.507729+00:00", "trade", 14.0701, 7.0]
["2026-09-29T19:44:31.362074+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:44:31.902658+00:00", "trade", 14.08, 150.0]
["2026-09-29T19:44:31.903446+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:31.920056+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:33.277242+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:33.277248+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:33.294729+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:44:33.295092+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:44:33.295924+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:33.296404+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040267+00:00", "trade", 14.08, 600.0]
["2026-09-29T19:44:34.040269+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:44:34.040271+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040272+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:44:34.040275+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040277+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040280+00:00", "trade", 14.08, 7.0]
["2026-09-29T19:44:34.040280+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040281+00:00", "trade", 14.08, 20.0]
["2026-09-29T19:44:34.040283+00:00", "trade", 14.08, 346.0]
["2026-09-29T19:44:34.040293+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040293+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040296+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040334+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040341+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040347+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040354+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040361+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040363+00:00", "trade", 14.08, 75.0]
["2026-09-29T19:44:34.040375+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040382+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040388+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040394+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040414+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040420+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040563+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040570+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040585+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040592+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040595+00:00", "trade", 14.08, 50.0]
["2026-09-29T19:44:34.040598+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040601+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040603+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040612+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040619+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040626+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040635+00:00", "trade", 14.08, 50.0]
["2026-09-29T19:44:34.040639+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040644+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040644+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040647+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040648+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040667+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040676+00:00", "trade", 14.075, 9.0]
["2026-09-29T19:44:34.040695+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040702+00:00", "trade", 14.08, 300.0]
["2026-09-29T19:44:34.040704+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040704+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040705+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.040795+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040802+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040814+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040847+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.040885+00:00", "trade", 14.08, 13.0]
["2026-09-29T19:44:34.041049+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.041167+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.041193+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.041248+00:00", "trade", 14.0758, 50.0]
["2026-09-29T19:44:34.041298+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.041360+00:00", "trade", 14.0755, 50.0]
["2026-09-29T19:44:34.041432+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:44:34.041521+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.041537+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:44:34.041833+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:44:34.041873+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:44:34.041943+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:44:34.041959+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:44:34.041991+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:44:34.042020+00:00", "trade", 14.075, 5.0]
["2026-09-29T19:44:34.042185+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:44:34.042243+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:44:34.042261+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:44:34.042464+00:00", "trade", 14.08, 37.0]
["2026-09-29T19:44:34.042616+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:44:34.042953+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.043003+00:00", "trade", 14.08, 16.0]
["2026-09-29T19:44:34.043008+00:00", "trade", 14.08, 110.0]
["2026-09-29T19:44:34.043009+00:00", "trade", 14.08, 433.0]
["2026-09-29T19:44:34.043010+00:00", "trade", 14.08, 89.0]
["2026-09-29T19:44:34.043010+00:00", "trade", 14.08, 110.0]
["2026-09-29T19:44:34.043013+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.043014+00:00", "trade", 14.08, 150.0]
["2026-09-29T19:44:34.043019+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.043019+00:00", "trade", 14.08, 86.0]
["2026-09-29T19:44:34.043019+00:00", "trade", 14.08, 66.0]
["2026-09-29T19:44:34.043019+00:00", "trade", 14.08, 110.0]
["2026-09-29T19:44:34.043021+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:44:34.043034+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:44:34.043062+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:44:34.043068+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:44:34.043084+00:00", "trade", 14.08, 49.0]
["2026-09-29T19:44:34.043124+00:00", "trade", 14.08, 110.0]
["2026-09-29T19:44:34.043134+00:00", "trade", 14.085, 5.0]
["2026-09-29T19:44:34.043183+00:00", "trade", 14.08, 150.0]
["2026-09-29T19:44:34.043208+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:44:34.043252+00:00", "quote", 14.08, 14.09]
["2026-09-29T19:44:34.043284+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:44:34.043297+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:44:34.043300+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:44:34.043329+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:44:34.043362+00:00", "trade", 14.08, 497.0]
["2026-09-29T19:44:34.043364+00:00", "trade", 14.08, 4.0]
["2026-09-29T19:44:34.043364+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.043374+00:00", "trade", 14.085, 300.0]
["2026-09-29T19:44:34.043374+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.043376+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.043376+00:00", "trade", 14.08, 101.0]
["2026-09-29T19:44:34.043377+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:44:34.043382+00:00", "trade", 14.08, 61.0]
["2026-09-29T19:44:34.043423+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:44:34.043460+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:44:34.043520+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:44:34.043530+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.043563+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:44:34.043574+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.043604+00:00", "quote", 14.08, 14.08]
["2026-09-29T19:44:34.043611+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.043636+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.043671+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.043759+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044072+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044101+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044141+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044235+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044324+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044357+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044492+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044516+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044621+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044669+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044828+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044873+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044875+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:44:34.044908+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044928+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044940+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044945+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.044984+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.045010+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.045042+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.045051+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.045270+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.047370+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.047977+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.048119+00:00", "trade", 14.08, 11.0]
["2026-09-29T19:44:34.048314+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.048854+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.049387+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.050490+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:44:34.051203+00:00", "trade", 14.0799, 11.0]
["2026-09-29T19:44:34.051595+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.058479+00:00", "trade", 14.085, 15.0]
["2026-09-29T19:44:34.081068+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.094968+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:44:34.094970+00:00", "trade", 14.075, 72.0]
["2026-09-29T19:44:34.094972+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:44:34.095514+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:44:34.095515+00:00", "trade", 14.075, 400.0]
["2026-09-29T19:44:34.095668+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.098010+00:00", "trade", 14.07, 17.0]
["2026-09-29T19:44:34.098028+00:00", "trade", 14.07, 74.0]
["2026-09-29T19:44:34.098048+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.098225+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.098279+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.098589+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:44:34.098709+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:44:34.106547+00:00", "trade", 14.0799, 16.0]
["2026-09-29T19:44:34.137238+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.139460+00:00", "trade", 14.075, 25.0]
["2026-09-29T19:44:34.140273+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169105+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169106+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:44:34.169107+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:44:34.169108+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:44:34.169111+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:44:34.169114+00:00", "trade", 14.07, 900.0]
["2026-09-29T19:44:34.169114+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:44:34.169179+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169186+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169193+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169199+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169206+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169213+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169220+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169513+00:00", "trade", 14.07, 208.0]
["2026-09-29T19:44:34.169524+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169599+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169606+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169607+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169627+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169666+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169682+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:44:34.169684+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169691+00:00", "trade", 14.0783, 51.0]
["2026-09-29T19:44:34.169834+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.169887+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.170074+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.170095+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.170186+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.170194+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:34.170215+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.170261+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.170286+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:34.170287+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.170293+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:44:34.170295+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:34.170475+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:34.170482+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:34.170489+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:34.170495+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:34.170502+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:34.170509+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:34.170516+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:34.170523+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:34.170529+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:34.170536+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:34.170542+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:34.170562+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:34.170569+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:34.170574+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:34.170574+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:34.170574+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:34.170575+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:34.170576+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:34.170578+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170582+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170588+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170594+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170600+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170607+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170613+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170620+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170746+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170777+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170785+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170792+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170799+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170828+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170836+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170843+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170849+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.170870+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.171194+00:00", "trade", 14.076, 50.0]
["2026-09-29T19:44:34.171255+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.171381+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.171560+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.171576+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.174308+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.272481+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.272511+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.272930+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.420999+00:00", "trade", 14.0775, 1.0]
["2026-09-29T19:44:34.426498+00:00", "trade", 14.0775, 1.0]
["2026-09-29T19:44:34.529235+00:00", "trade", 14.0721, 6.0]
["2026-09-29T19:44:34.540088+00:00", "trade", 14.0721, 1.0]
["2026-09-29T19:44:34.655058+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:44:34.656197+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.659092+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.659146+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.813845+00:00", "trade", 14.0775, 1.0]
["2026-09-29T19:44:34.831325+00:00", "trade", 14.0724, 41.0]
["2026-09-29T19:44:34.927763+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:34.927808+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:35.974442+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:36.795607+00:00", "trade", 14.0675, 1.0]
["2026-09-29T19:44:37.031252+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:37.033659+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:37.228763+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:37.297883+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:37.297907+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:37.298353+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:37.543090+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:38.124000+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:38.262501+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:38.310225+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:38.310275+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:38.310305+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:38.310752+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:38.311181+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:38.856840+00:00", "trade", 14.0731, 100.0]
["2026-09-29T19:44:39.005062+00:00", "trade", 14.0775, 1.0]
["2026-09-29T19:44:39.123400+00:00", "trade", 14.0699, 10.0]
["2026-09-29T19:44:39.124297+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:44:40.505112+00:00", "trade", 14.07, 11.0]
["2026-09-29T19:44:40.831263+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:44:41.094460+00:00", "trade", 14.0775, 1.0]
["2026-09-29T19:44:41.141829+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:41.142293+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:41.432476+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:41.432933+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:42.145818+00:00", "trade", 14.0699, 7.0]
["2026-09-29T19:44:42.148146+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:44:42.538909+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:42.538952+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:42.538963+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:42.539126+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:42.539177+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:42.539630+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:42.608840+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:42.633666+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:42.633686+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:42.633717+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:42.636583+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:43.149118+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:43.149593+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:43.614405+00:00", "trade", 14.065, 2481.0]
["2026-09-29T19:44:43.615268+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:44:43.615371+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:43.615747+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:43.615969+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:43.616013+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:44.356918+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:44.356930+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:44.635451+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:44.635484+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:44.635497+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:45.102083+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:45.615252+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:44:45.687188+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:45.687632+00:00", "trade", 14.072, 4.0]
["2026-09-29T19:44:45.974441+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:45.974493+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:45.974540+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:45.976743+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:45.977048+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:45.977193+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.409824+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:44:46.409887+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:46.409888+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:46.409914+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:46.409915+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:46.409917+00:00", "trade", 14.07, 308.0]
["2026-09-29T19:44:46.409918+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:46.409921+00:00", "trade", 14.07, 106.0]
["2026-09-29T19:44:46.409921+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.409923+00:00", "trade", 14.07, 94.0]
["2026-09-29T19:44:46.409928+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.409934+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.409941+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.409947+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.409954+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.409961+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.409967+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.409974+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.409980+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.410091+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.410099+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.410100+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.410106+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.410113+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.410118+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:44:46.410119+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:44:46.410120+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.410122+00:00", "trade", 14.07, 16.0]
["2026-09-29T19:44:46.410123+00:00", "trade", 14.07, 180.0]
["2026-09-29T19:44:46.410127+00:00", "trade", 14.07, 529.0]
["2026-09-29T19:44:46.410137+00:00", "trade", 14.07, 25.0]
["2026-09-29T19:44:46.410150+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.410172+00:00", "trade", 14.07, 87.0]
["2026-09-29T19:44:46.410218+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:46.410224+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:44:46.410266+00:00", "trade", 14.07, 30.0]
["2026-09-29T19:44:46.410267+00:00", "trade", 14.07, 12.0]
["2026-09-29T19:44:46.410359+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.410385+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.410386+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.410418+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.410432+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.410460+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.410468+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.410505+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.410511+00:00", "trade", 14.0679, 50.0]
["2026-09-29T19:44:46.410513+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.410521+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:44:46.410521+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.410527+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.410529+00:00", "trade", 14.07, 9.0]
["2026-09-29T19:44:46.410535+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.410542+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.410543+00:00", "trade", 14.07, 476.0]
["2026-09-29T19:44:46.410548+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.410550+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.410555+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.410562+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.410564+00:00", "trade", 14.07, 1846.0]
["2026-09-29T19:44:46.410569+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.410576+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.410583+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.410591+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.410598+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.410604+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.410606+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.410612+00:00", "trade", 14.07, 178.0]
["2026-09-29T19:44:46.410612+00:00", "trade", 14.07, 222.0]
["2026-09-29T19:44:46.410619+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.410664+00:00", "trade", 14.07, 178.0]
["2026-09-29T19:44:46.410682+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.410689+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.410706+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.410715+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.410741+00:00", "trade", 14.07, 9.0]
["2026-09-29T19:44:46.410754+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.410799+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.410804+00:00", "trade", 14.07, 250.0]
["2026-09-29T19:44:46.410853+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.410893+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.411024+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.411136+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.411193+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.411236+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.411250+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.411253+00:00", "trade", 14.0684, 50.0]
["2026-09-29T19:44:46.411264+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.411274+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.411286+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.411334+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.411346+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.411598+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.411644+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.411661+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.411704+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.413010+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.414094+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.414680+00:00", "trade", 14.075, 7.0]
["2026-09-29T19:44:46.415008+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.415165+00:00", "trade", 14.075, 7.0]
["2026-09-29T19:44:46.416947+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.419837+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.420614+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.440305+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:44:46.492924+00:00", "trade", 14.07, 209.0]
["2026-09-29T19:44:46.508876+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:44:46.508877+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:44:46.508879+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:46.508880+00:00", "trade", 14.07, 22.0]
["2026-09-29T19:44:46.508950+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.508956+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.509093+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.509118+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:46.509125+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:46.509135+00:00", "trade", 14.07, 79.0]
["2026-09-29T19:44:46.509167+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.509173+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.509182+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.509190+00:00", "trade", 14.07, 21.0]
["2026-09-29T19:44:46.509221+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.509237+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.509258+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:44:46.509261+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.509269+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.509277+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.509283+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:44:46.509283+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.509285+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:46.509285+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.509290+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.509296+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.509298+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:46.509310+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.509317+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.509324+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.509331+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.509336+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.509337+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.509351+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.509389+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.509419+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.509581+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.509782+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:44:46.509933+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:44:46.509966+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:46.509968+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.510061+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.510063+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:46.510063+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.510094+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:44:46.510094+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.510101+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.510101+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.510251+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.510306+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.510375+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.510462+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.510519+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.510527+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.516659+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.519799+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.520165+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.520567+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.520574+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.521023+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.636486+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.637310+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:46.797353+00:00", "trade", 14.0678, 1.0]
["2026-09-29T19:44:47.424165+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:47.646501+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:44:47.794744+00:00", "trade", 14.065, 1600.0]
["2026-09-29T19:44:48.288147+00:00", "trade", 14.0767, 2.0]
["2026-09-29T19:44:48.329410+00:00", "trade", 14.0767, 1.0]
["2026-09-29T19:44:49.373394+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:44:49.752550+00:00", "trade", 14.065, 8.0]
["2026-09-29T19:44:49.753329+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:44:50.795551+00:00", "trade", 14.065, 3.0]
["2026-09-29T19:44:51.136343+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:44:51.137394+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:51.175819+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:51.189076+00:00", "trade", 14.0699, 10.0]
["2026-09-29T19:44:51.699083+00:00", "trade", 14.065, 355.0]
["2026-09-29T19:44:51.699819+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:44:51.701437+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:44:52.265018+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:52.977935+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:53.060311+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:54.063503+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:54.064399+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:54.109140+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:54.510640+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:54.510650+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:54.511722+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:54.694440+00:00", "trade", 14.0766, 1.0]
["2026-09-29T19:44:55.218254+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:55.427582+00:00", "trade", 14.0667, 1.0]
["2026-09-29T19:44:55.428330+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:57.271534+00:00", "trade", 14.0766, 20.0]
["2026-09-29T19:44:57.853146+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:44:58.146794+00:00", "trade", 14.0718, 2.0]
["2026-09-29T19:44:59.265428+00:00", "trade", 14.0749, 4.0]
["2026-09-29T19:44:59.783757+00:00", "trade", 14.0766, 1.0]
["2026-09-29T19:44:59.948971+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:00.083747+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:45:00.217587+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:00.218098+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:45:00.394489+00:00", "trade", 14.065, 750.0]
["2026-09-29T19:45:00.482725+00:00", "trade", 14.0766, 109.0]
["2026-09-29T19:45:00.645137+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:45:00.645138+00:00", "trade", 14.065, 53.0]
["2026-09-29T19:45:00.669136+00:00", "trade", 14.0699, 18.0]
["2026-09-29T19:45:00.749460+00:00", "trade", 14.065, 83.0]
["2026-09-29T19:45:00.792682+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:00.793045+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:00.837470+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:00.837504+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:00.853603+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:00.922314+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:01.433647+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:45:01.433650+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:45:01.485832+00:00", "trade", 14.0761, 33.0]
["2026-09-29T19:45:01.719452+00:00", "trade", 14.0765, 1.0]
["2026-09-29T19:45:01.829037+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:01.992316+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:01.992419+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.032645+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.061328+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.111596+00:00", "trade", 14.0716, 14.0]
["2026-09-29T19:45:02.117378+00:00", "trade", 14.0716, 16.0]
["2026-09-29T19:45:02.565825+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.717162+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.724354+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.724407+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.726574+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.751738+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.751991+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.751992+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:45:02.751993+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:45:02.751994+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:45:02.752014+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:02.752034+00:00", "trade", 14.06, 152.0]
["2026-09-29T19:45:02.752089+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.752102+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.752113+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.752120+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.752121+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:02.752128+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.752135+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.752142+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.752143+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:02.752144+00:00", "trade", 14.06, 42.0]
["2026-09-29T19:45:02.752145+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:45:02.752149+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:02.752150+00:00", "trade", 14.06, 6.0]
["2026-09-29T19:45:02.752151+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:02.752237+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.752243+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:02.752278+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:02.752285+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:02.752292+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:02.752299+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:02.752306+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:02.752312+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:02.752319+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:02.752325+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:02.752332+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:02.752341+00:00", "trade", 14.06, 58.0]
["2026-09-29T19:45:02.752341+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:02.752347+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:02.752348+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:02.752356+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:02.752363+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:02.752373+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:45:02.752373+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:45:02.752375+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752376+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:45:02.752376+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:02.752377+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752383+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752403+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752433+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752439+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752449+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752458+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:02.752463+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752469+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752476+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752483+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752490+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752506+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752528+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752561+00:00", "trade", 14.06, 6.0]
["2026-09-29T19:45:02.752567+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752578+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752585+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752612+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752623+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752680+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:45:02.752683+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752719+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752808+00:00", "trade", 14.06, 58.0]
["2026-09-29T19:45:02.752894+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:45:02.752924+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.752929+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:02.752973+00:00", "trade", 14.0643, 50.0]
["2026-09-29T19:45:02.753046+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.753064+00:00", "trade", 14.0655, 50.0]
["2026-09-29T19:45:02.753206+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.753245+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.753315+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.753334+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.753337+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.753387+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.753397+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.753558+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.753953+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:45:02.754003+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:45:02.754317+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.764622+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.770973+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.782297+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.791430+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:45:02.799032+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.799747+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.823586+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.847116+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.847668+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.906155+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:02.925555+00:00", "trade", 14.0706, 41.0]
["2026-09-29T19:45:03.538250+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:03.643211+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:03.643965+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:03.752737+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:03.883043+00:00", "trade", 14.0576, 1.0]
["2026-09-29T19:45:04.166941+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:04.167009+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:04.228416+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:04.228443+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:04.228492+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:04.229277+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:04.301420+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:04.387924+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:04.387940+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:04.387942+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:45:04.387943+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:04.387944+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:45:04.387961+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:04.387962+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:04.387969+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:04.387976+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:04.387991+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:04.388006+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:04.388014+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:04.388027+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:04.388033+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:04.388040+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:04.388061+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:04.388070+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:04.388073+00:00", "trade", 14.06, 56.0]
["2026-09-29T19:45:04.388077+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:04.388084+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:04.388098+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:04.388250+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:04.388336+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:45:04.388352+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:04.388354+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:45:04.388354+00:00", "trade", 14.06, 432.0]
["2026-09-29T19:45:04.388354+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:04.388369+00:00", "trade", 14.06, 590.0]
["2026-09-29T19:45:04.388376+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:04.388384+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:04.388458+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:04.388499+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:04.388528+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:04.388535+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:04.388932+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:04.388939+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:04.388986+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:04.389138+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:04.393439+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:04.395034+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:04.406910+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:05.049043+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:05.265458+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:05.266608+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:05.767844+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:45:06.506998+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:45:06.647697+00:00", "trade", 14.074, 4.0]
["2026-09-29T19:45:06.658773+00:00", "trade", 14.074, 15.0]
["2026-09-29T19:45:06.664191+00:00", "trade", 14.074, 6.0]
["2026-09-29T19:45:06.669444+00:00", "trade", 14.074, 2.0]
["2026-09-29T19:45:06.975234+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:07.571293+00:00", "trade", 14.0757, 2.0]
["2026-09-29T19:45:08.922943+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:45:09.610231+00:00", "trade", 14.0632, 1.0]
["2026-09-29T19:45:10.359055+00:00", "trade", 14.07, 15.0]
["2026-09-29T19:45:10.359720+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:10.387395+00:00", "trade", 14.07, 29.0]
["2026-09-29T19:45:10.388558+00:00", "trade", 14.07, 14.0]
["2026-09-29T19:45:10.389246+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:10.389305+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:10.389754+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:10.399275+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:10.415177+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:10.419434+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:10.419890+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:10.809711+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.001926+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.019200+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.019670+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.210555+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.576525+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.577320+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.577726+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.586295+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.586326+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.586983+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.587994+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.591614+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.594851+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.594978+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.712780+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.715924+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:11.901387+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:12.024402+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:12.024425+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:12.024888+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:12.034421+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:45:12.035167+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:12.064357+00:00", "trade", 14.066, 36.0]
["2026-09-29T19:45:12.072493+00:00", "trade", 14.0702, 1.0]
["2026-09-29T19:45:12.079544+00:00", "trade", 14.0706, 10.0]
["2026-09-29T19:45:12.082025+00:00", "trade", 14.0706, 2.0]
["2026-09-29T19:45:12.103485+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:12.104182+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:12.105763+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:12.229591+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:12.444782+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:12.445236+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:12.512177+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:12.512639+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:12.764308+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:12.764770+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.741149+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.741270+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.741297+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.741304+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.741385+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.741478+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.741759+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.741896+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.802450+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.802624+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.802925+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.803699+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.855925+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.885440+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:45:13.886098+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:45:13.977851+00:00", "trade", 14.0756, 1.0]
["2026-09-29T19:45:13.984125+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.984571+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.984814+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:13.985281+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.166362+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.355136+00:00", "trade", 14.0743, 69.0]
["2026-09-29T19:45:14.517924+00:00", "trade", 14.07, 6.0]
["2026-09-29T19:45:14.517924+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.517926+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.517926+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.517932+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:45:14.517932+00:00", "trade", 14.07, 43.0]
["2026-09-29T19:45:14.517933+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:45:14.517935+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.517939+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.517941+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:45:14.517942+00:00", "trade", 14.07, 16.0]
["2026-09-29T19:45:14.517942+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:45:14.517961+00:00", "trade", 14.07, 91.0]
["2026-09-29T19:45:14.517961+00:00", "trade", 14.07, 96.0]
["2026-09-29T19:45:14.517962+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:45:14.517969+00:00", "trade", 14.07, 23.0]
["2026-09-29T19:45:14.517976+00:00", "trade", 14.07, 25.0]
["2026-09-29T19:45:14.517982+00:00", "trade", 14.07, 8.0]
["2026-09-29T19:45:14.517989+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.517990+00:00", "trade", 14.07, 96.0]
["2026-09-29T19:45:14.517992+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.517996+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:45:14.517996+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.517996+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518003+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518010+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518015+00:00", "trade", 14.07, 22.0]
["2026-09-29T19:45:14.518029+00:00", "trade", 14.07, 64.0]
["2026-09-29T19:45:14.518052+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518055+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:45:14.518056+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.518065+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518072+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518079+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518107+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518167+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518169+00:00", "trade", 14.07, 31.0]
["2026-09-29T19:45:14.518174+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518220+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518227+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518338+00:00", "trade", 14.07, 169.0]
["2026-09-29T19:45:14.518339+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.518340+00:00", "trade", 14.07, 69.0]
["2026-09-29T19:45:14.518341+00:00", "trade", 14.07, 31.0]
["2026-09-29T19:45:14.518348+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:45:14.518353+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518374+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.518376+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518397+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518400+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:45:14.518401+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518404+00:00", "trade", 14.07, 27.0]
["2026-09-29T19:45:14.518406+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:45:14.518406+00:00", "trade", 14.07, 73.0]
["2026-09-29T19:45:14.518406+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518425+00:00", "trade", 14.07, 27.0]
["2026-09-29T19:45:14.518443+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:45:14.518452+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:45:14.518458+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:45:14.518487+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518487+00:00", "quote", 14.06, 14.08]
["2026-09-29T19:45:14.518488+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.518494+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518505+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518511+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518519+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518532+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.518532+00:00", "quote", 14.06, 14.08]
["2026-09-29T19:45:14.518539+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518543+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.518546+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518546+00:00", "quote", 14.06, 14.08]
["2026-09-29T19:45:14.518553+00:00", "quote", 14.06, 14.08]
["2026-09-29T19:45:14.518560+00:00", "trade", 14.07, 41.0]
["2026-09-29T19:45:14.518567+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518575+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518582+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518584+00:00", "trade", 14.07, 59.0]
["2026-09-29T19:45:14.518587+00:00", "trade", 14.07, 41.0]
["2026-09-29T19:45:14.518588+00:00", "quote", 14.06, 14.08]
["2026-09-29T19:45:14.518589+00:00", "trade", 14.07, 59.0]
["2026-09-29T19:45:14.518590+00:00", "trade", 14.07, 441.0]
["2026-09-29T19:45:14.518595+00:00", "trade", 14.07, 59.0]
["2026-09-29T19:45:14.518602+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:14.518609+00:00", "trade", 14.07, 41.0]
["2026-09-29T19:45:14.518611+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.518612+00:00", "trade", 14.07, 18.0]
["2026-09-29T19:45:14.518614+00:00", "trade", 14.07, 59.0]
["2026-09-29T19:45:14.518616+00:00", "quote", 14.06, 14.08]
["2026-09-29T19:45:14.518623+00:00", "trade", 14.07, 41.0]
["2026-09-29T19:45:14.518625+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.518626+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.518629+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:45:14.518629+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:45:14.518636+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.518637+00:00", "trade", 14.07, 48.0]
["2026-09-29T19:45:14.518643+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:45:14.518645+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:45:14.518649+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:45:14.518650+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:45:14.518665+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:45:14.518666+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.518669+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.518679+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.518686+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.518694+00:00", "trade", 14.07, 187.0]
["2026-09-29T19:45:14.518757+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:45:14.518793+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.518871+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.518890+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.518956+00:00", "trade", 14.0654, 50.0]
["2026-09-29T19:45:14.519039+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.519080+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.519087+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.519152+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.519158+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.519184+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.519271+00:00", "trade", 14.0668, 50.0]
["2026-09-29T19:45:14.519389+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.519419+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.519519+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.519561+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.519573+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.519599+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.519606+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.519696+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.519784+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.519979+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.519995+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.521201+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.521643+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.523591+00:00", "trade", 14.07, 246.0]
["2026-09-29T19:45:14.545507+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.545509+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.545959+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.545978+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.545992+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.547895+00:00", "trade", 14.075, 31.0]
["2026-09-29T19:45:14.640398+00:00", "trade", 14.075, 500.0]
["2026-09-29T19:45:14.643692+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:45:14.651529+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:45:14.651531+00:00", "trade", 14.075, 684.0]
["2026-09-29T19:45:14.658365+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.658375+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:45:14.658379+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.658386+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:14.658390+00:00", "trade", 14.07, 366.0]
["2026-09-29T19:45:14.658396+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.658734+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.658748+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.658759+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.658788+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.658890+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.658964+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.659354+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:14.764837+00:00", "trade", 14.08, 1000.0]
["2026-09-29T19:45:14.765420+00:00", "trade", 14.0726, 56.0]
["2026-09-29T19:45:15.196937+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:15.196966+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:15.197466+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:15.531888+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:15.531914+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:15.532465+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:15.581180+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:15.822872+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:15.823105+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:15.823132+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:15.823648+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:16.049761+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:16.050048+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:16.230535+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:16.527460+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:16.605642+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:45:16.606008+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:45:16.974798+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:16.974840+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:17.027073+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:17.133441+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:45:17.615549+00:00", "trade", 14.075, 12.0]
["2026-09-29T19:45:17.615574+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:17.776161+00:00", "trade", 14.0777, 1.0]
["2026-09-29T19:45:17.931354+00:00", "trade", 14.075, 20.0]
["2026-09-29T19:45:18.098186+00:00", "trade", 14.0754, 1.0]
["2026-09-29T19:45:18.531481+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:18.531517+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:18.645934+00:00", "trade", 14.0754, 1.0]
["2026-09-29T19:45:18.752413+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:18.752447+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:18.752924+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:18.752950+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:18.905334+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:18.989326+00:00", "trade", 14.075, 14.0]
["2026-09-29T19:45:18.989691+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:45:19.027561+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:45:19.028067+00:00", "trade", 14.075, 173.0]
["2026-09-29T19:45:19.034354+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:19.148411+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:19.149055+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:19.628456+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:19.628734+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:19.894497+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:19.975235+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:20.030945+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:20.031854+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:20.033473+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:45:20.196714+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:45:20.196815+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:20.287826+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:21.050506+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:21.050533+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:21.111540+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:21.111579+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:21.112082+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:21.112107+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:21.113532+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:21.113562+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:21.114076+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:21.114102+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:21.182024+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:21.682637+00:00", "trade", 14.0749, 30.0]
["2026-09-29T19:45:21.831773+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:23.299238+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:45:23.300083+00:00", "trade", 14.075, 7.0]
["2026-09-29T19:45:23.543758+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:23.637457+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:23.637482+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:23.637557+00:00", "trade", 14.075, 11.0]
["2026-09-29T19:45:23.690610+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:24.137592+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:24.243198+00:00", "trade", 14.0752, 1.0]
["2026-09-29T19:45:24.666786+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:26.062646+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:26.062672+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:26.529090+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:26.529121+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:26.529582+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:26.529609+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:26.571051+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:27.072882+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:27.222660+00:00", "trade", 14.0706, 37.0]
["2026-09-29T19:45:27.228093+00:00", "trade", 14.0706, 2.0]
["2026-09-29T19:45:27.309065+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:27.309096+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:27.309961+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:27.531163+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:27.531879+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:28.146538+00:00", "trade", 14.0707, 1.0]
["2026-09-29T19:45:28.172960+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:45:28.213987+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:28.214013+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:28.228114+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:28.228149+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:28.407016+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:28.407043+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:28.486811+00:00", "trade", 14.0752, 10.0]
["2026-09-29T19:45:28.487304+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:28.566375+00:00", "trade", 14.0735, 1.0]
["2026-09-29T19:45:29.255584+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:45:29.257448+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:29.414029+00:00", "trade", 14.075, 50.0]
["2026-09-29T19:45:29.582990+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:45:30.146087+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:30.146928+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:30.314472+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:45:30.582842+00:00", "trade", 14.08, 2.0]
["2026-09-29T19:45:30.746590+00:00", "trade", 14.0752, 100.0]
["2026-09-29T19:45:31.075901+00:00", "trade", 14.0752, 1.0]
["2026-09-29T19:45:32.227942+00:00", "trade", 14.0706, 5.0]
["2026-09-29T19:45:33.135599+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:33.139805+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:33.140262+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:33.145862+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:33.531557+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:33.536369+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:33.536396+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:33.590238+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:45:33.665341+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:33.917636+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:33.918085+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:34.042310+00:00", "trade", 14.075, 15.0]
["2026-09-29T19:45:34.163337+00:00", "trade", 14.0799, 21.0]
["2026-09-29T19:45:35.406357+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:35.630693+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:35.981022+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:45:35.981883+00:00", "trade", 14.075, 7.0]
["2026-09-29T19:45:36.677371+00:00", "trade", 14.075, 465.0]
["2026-09-29T19:45:36.677820+00:00", "trade", 14.075, 52.0]
["2026-09-29T19:45:36.677822+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:45:36.677833+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:45:36.677877+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.677885+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.677911+00:00", "trade", 14.07, 59.0]
["2026-09-29T19:45:36.677918+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:45:36.677953+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.678346+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.678641+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:45:36.678854+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.678866+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.678880+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:36.678881+00:00", "trade", 14.07, 7.0]
["2026-09-29T19:45:36.678883+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:45:36.678884+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:45:36.678944+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.678951+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.678955+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:36.678955+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.678958+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.678962+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:36.678964+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:36.678972+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.679109+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.679116+00:00", "trade", 14.07, 37.0]
["2026-09-29T19:45:36.679121+00:00", "trade", 14.07, 63.0]
["2026-09-29T19:45:36.679135+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:36.679145+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.679152+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.679179+00:00", "trade", 14.07, 20.0]
["2026-09-29T19:45:36.679201+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.679252+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.679412+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.679456+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.679485+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.679516+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.679523+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.679544+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.679671+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:45:36.679672+00:00", "trade", 14.07, 64.0]
["2026-09-29T19:45:36.679720+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.679736+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.679904+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.679907+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:45:36.679972+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.680017+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.680161+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.680261+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.680270+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:36.680270+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.680313+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:45:36.680365+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.683186+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.683207+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:45:36.683208+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:36.683212+00:00", "trade", 14.07, 308.0]
["2026-09-29T19:45:36.683214+00:00", "quote", 14.06, 14.08]
["2026-09-29T19:45:36.683228+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683237+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683244+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683251+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683258+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683264+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683271+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683277+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683284+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683290+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683297+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683304+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683311+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683317+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683324+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683330+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683427+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683784+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683912+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.683973+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.684027+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.684064+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.684099+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.684110+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.684214+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.684920+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.687288+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.690009+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.690043+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.690103+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:45:36.690471+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.690477+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.691762+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.694823+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.724584+00:00", "trade", 14.0699, 10.0]
["2026-09-29T19:45:36.783983+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:36.814765+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:45:36.843629+00:00", "trade", 14.0748, 1.0]
["2026-09-29T19:45:36.997174+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:37.190322+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:37.303925+00:00", "trade", 14.065, 227.0]
["2026-09-29T19:45:37.304536+00:00", "trade", 14.0731, 50.0]
["2026-09-29T19:45:37.305712+00:00", "trade", 14.065, 12.0]
["2026-09-29T19:45:37.306553+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:37.307008+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:37.307185+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:39.108086+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:39.108105+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:39.108111+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:39.108130+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:39.108159+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:39.108165+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:39.108171+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:39.108597+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:39.108664+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:39.331902+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:45:39.332019+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:45:39.332723+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:39.567326+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:45:39.567385+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:45:39.567386+00:00", "trade", 14.06, 338.0]
["2026-09-29T19:45:39.567388+00:00", "trade", 14.06, 59.0]
["2026-09-29T19:45:39.567389+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:45:39.567392+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567420+00:00", "trade", 14.06, 162.0]
["2026-09-29T19:45:39.567465+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:45:39.567481+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:39.567488+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:45:39.567494+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567495+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:45:39.567497+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:45:39.567498+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:45:39.567501+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567508+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567514+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567520+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:45:39.567521+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567522+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:45:39.567528+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567535+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567543+00:00", "trade", 14.06, 28.0]
["2026-09-29T19:45:39.567549+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567557+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567583+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567585+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567585+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567587+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:45:39.567587+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:45:39.567590+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567593+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567593+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567595+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567604+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567616+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567636+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567639+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567700+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567729+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:45:39.567731+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:45:39.567731+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567732+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567764+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:45:39.567780+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567789+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567791+00:00", "trade", 14.06, 342.0]
["2026-09-29T19:45:39.567798+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:45:39.567800+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567803+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:45:39.567811+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567820+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567821+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567824+00:00", "trade", 14.06, 34.0]
["2026-09-29T19:45:39.567826+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:45:39.567828+00:00", "trade", 14.06, 77.0]
["2026-09-29T19:45:39.567833+00:00", "trade", 14.06, 91.0]
["2026-09-29T19:45:39.567833+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567845+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567855+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567868+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:45:39.567871+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567885+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567885+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567892+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567893+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567894+00:00", "trade", 14.06, 76.0]
["2026-09-29T19:45:39.567896+00:00", "trade", 14.06, 9.0]
["2026-09-29T19:45:39.567897+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.567898+00:00", "trade", 14.06, 79.0]
["2026-09-29T19:45:39.567901+00:00", "trade", 14.06, 91.0]
["2026-09-29T19:45:39.567902+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567902+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567908+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567910+00:00", "trade", 14.06, 77.0]
["2026-09-29T19:45:39.567910+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:45:39.567913+00:00", "trade", 14.06, 73.0]
["2026-09-29T19:45:39.567914+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:45:39.567918+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567918+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567920+00:00", "trade", 14.06, 30.0]
["2026-09-29T19:45:39.567950+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567955+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567956+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.567980+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567987+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.567994+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:45:39.568030+00:00", "trade", 14.06, 82.0]
["2026-09-29T19:45:39.568033+00:00", "trade", 14.06, 66.0]
["2026-09-29T19:45:39.568033+00:00", "trade", 14.06, 102.0]
["2026-09-29T19:45:39.568033+00:00", "trade", 14.06, 342.0]
["2026-09-29T19:45:39.568037+00:00", "trade", 14.06, 208.0]
["2026-09-29T19:45:39.568041+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568047+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:45:39.568049+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568075+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568082+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568089+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568111+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568120+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568129+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568141+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568148+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568185+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568198+00:00", "trade", 14.067, 50.0]
["2026-09-29T19:45:39.568235+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568252+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568327+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568340+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568356+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568392+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568427+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568440+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568451+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568464+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.568868+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:45:39.572712+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.572762+00:00", "trade", 14.06, 11.0]
["2026-09-29T19:45:39.573269+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.577692+00:00", "trade", 14.06, 66.0]
["2026-09-29T19:45:39.577699+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.577724+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.577728+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:45:39.577728+00:00", "trade", 14.06, 82.0]
["2026-09-29T19:45:39.577729+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:45:39.577808+00:00", "trade", 14.055, 175.0]
["2026-09-29T19:45:39.577814+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:45:39.577839+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:45:39.578016+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:45:39.578043+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.578050+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.578159+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.578166+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.578210+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.578217+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.578227+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.578231+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.578332+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.578449+00:00", "trade", 14.0597, 51.0]
["2026-09-29T19:45:39.578567+00:00", "trade", 14.06, 30.0]
["2026-09-29T19:45:39.578609+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.578616+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.578623+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.578634+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.578659+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.578798+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.578964+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.579018+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.579165+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.579498+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.583944+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:45:39.584473+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.588608+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.589575+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.590033+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.603281+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.603576+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:45:39.603788+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:45:39.604160+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.604170+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.604369+00:00", "trade", 14.0591, 50.0]
["2026-09-29T19:45:39.643450+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.643468+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.646675+00:00", "trade", 14.055, 342.0]
["2026-09-29T19:45:39.646700+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:45:39.668541+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:39.882739+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:40.305087+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:40.305751+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:40.707656+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:40.764368+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:40.816723+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:42.486904+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:45:42.570847+00:00", "trade", 14.055, 65.0]
["2026-09-29T19:45:42.896244+00:00", "trade", 14.0531, 1.0]
["2026-09-29T19:45:43.063589+00:00", "trade", 14.055, 50.0]
["2026-09-29T19:45:43.247090+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:43.300606+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:43.327483+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:43.593059+00:00", "trade", 14.0712, 1000.0]
["2026-09-29T19:45:43.608917+00:00", "trade", 14.055, 12.0]
["2026-09-29T19:45:43.636763+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:43.905951+00:00", "trade", 14.055, 50.0]
["2026-09-29T19:45:44.009343+00:00", "trade", 14.0732, 1.0]
["2026-09-29T19:45:44.013459+00:00", "trade", 14.0712, 1.0]
["2026-09-29T19:45:44.606796+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:44.606822+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:44.606883+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:44.606910+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:44.870838+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:44.871305+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:44.871347+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:44.946990+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:44.947083+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:45.357066+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:45.357522+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:46.368758+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:46.643522+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:46.742816+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:46.743321+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:46.743377+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:46.938445+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:46.938594+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:46.938902+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:46.999344+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:45:47.000192+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:45:47.186771+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:47.267790+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:47.268690+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:47.539826+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:47.540634+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:47.986281+00:00", "trade", 14.0576, 1.0]
["2026-09-29T19:45:47.986307+00:00", "trade", 14.0576, 1.0]
["2026-09-29T19:45:48.110300+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:48.110328+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:48.166247+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:48.857048+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:49.075561+00:00", "trade", 14.0731, 23.0]
["2026-09-29T19:45:49.118531+00:00", "trade", 14.0692, 45.0]
["2026-09-29T19:45:49.252728+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:49.386486+00:00", "trade", 14.0731, 1.0]
["2026-09-29T19:45:50.191264+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:45:50.191861+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:52.131220+00:00", "trade", 14.0716, 7.0]
["2026-09-29T19:45:52.132156+00:00", "trade", 14.05, 13.0]
["2026-09-29T19:45:52.478530+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:45:52.633146+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:52.955345+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:53.864995+00:00", "trade", 14.0731, 1.0]
["2026-09-29T19:45:54.760600+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:54.779852+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:55.010588+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:45:55.065879+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:55.119444+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:55.122434+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:55.122462+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:55.132805+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:55.132832+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:55.133258+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:55.133282+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:55.233402+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:55.311072+00:00", "trade", 14.073, 1.0]
["2026-09-29T19:45:55.559864+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:57.362699+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:58.158341+00:00", "trade", 14.0653, 36.0]
["2026-09-29T19:45:58.306192+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:58.306220+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:58.458904+00:00", "trade", 14.0551, 3.0]
["2026-09-29T19:45:58.459270+00:00", "trade", 14.0551, 1.0]
["2026-09-29T19:45:58.672905+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:59.727720+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:45:59.802082+00:00", "trade", 14.0727, 3.0]
["2026-09-29T19:46:00.027106+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:00.846126+00:00", "trade", 14.0715, 200.0]
["2026-09-29T19:46:01.405546+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:46:01.406410+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:46:01.409636+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:46:01.810594+00:00", "trade", 14.0567, 1.0]
["2026-09-29T19:46:03.550026+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:03.550383+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:03.550485+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:03.645593+00:00", "trade", 14.0727, 1.0]
["2026-09-29T19:46:03.646383+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:03.646390+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:03.686059+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:03.874547+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:04.079489+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:04.080088+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:04.080183+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:04.080955+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:04.115407+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:04.115432+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:04.116019+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:04.116120+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:04.172986+00:00", "trade", 14.055, 146.0]
["2026-09-29T19:46:05.138818+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:46:05.170729+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:05.170822+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:05.178196+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:05.178230+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:05.182423+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:05.182452+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:05.780666+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:05.819823+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:05.819924+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:06.141120+00:00", "trade", 14.0727, 2.0]
["2026-09-29T19:46:06.468127+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:06.468155+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:06.537346+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:06.537488+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:07.917530+00:00", "trade", 14.0727, 2.0]
["2026-09-29T19:46:08.310122+00:00", "trade", 14.055, 292.0]
["2026-09-29T19:46:08.494549+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:08.541201+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:08.602696+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:08.701838+00:00", "trade", 14.0599, 16.0]
["2026-09-29T19:46:08.799200+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:08.847503+00:00", "trade", 14.0729, 100.0]
["2026-09-29T19:46:09.580399+00:00", "trade", 14.0555, 14.0]
["2026-09-29T19:46:09.606362+00:00", "trade", 14.0556, 15.0]
["2026-09-29T19:46:09.903431+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:09.950569+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:09.950829+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:09.951285+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:09.996753+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:10.196956+00:00", "trade", 14.0726, 1.0]
["2026-09-29T19:46:10.396962+00:00", "trade", 14.066, 2.0]
["2026-09-29T19:46:10.409619+00:00", "trade", 14.066, 4.0]
["2026-09-29T19:46:10.426555+00:00", "trade", 14.066, 100.0]
["2026-09-29T19:46:10.540606+00:00", "trade", 14.055, 63.0]
["2026-09-29T19:46:10.560697+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:10.561521+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:10.561537+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:10.561658+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:10.568798+00:00", "trade", 14.0599, 41.0]
["2026-09-29T19:46:11.015986+00:00", "trade", 14.055, 22.0]
["2026-09-29T19:46:11.415802+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:46:11.644778+00:00", "trade", 14.0567, 1.0]
["2026-09-29T19:46:11.997737+00:00", "trade", 14.0567, 70.0]
["2026-09-29T19:46:12.112949+00:00", "trade", 14.066, 1.0]
["2026-09-29T19:46:12.124895+00:00", "trade", 14.066, 2.0]
["2026-09-29T19:46:12.248943+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:12.962469+00:00", "trade", 14.06, 210.0]
["2026-09-29T19:46:13.409929+00:00", "trade", 14.0726, 1.0]
["2026-09-29T19:46:13.480851+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:13.481364+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:13.484226+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:46:13.522354+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:46:13.524741+00:00", "trade", 14.055, 342.0]
["2026-09-29T19:46:13.524765+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:46:13.526069+00:00", "trade", 14.055, 686.0]
["2026-09-29T19:46:13.526072+00:00", "trade", 14.055, 950.0]
["2026-09-29T19:46:13.539432+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:13.633167+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:13.772498+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:46:13.772502+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:46:13.773198+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:13.773481+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:13.773657+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:13.773853+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:13.871216+00:00", "trade", 14.055, 24.0]
["2026-09-29T19:46:14.151383+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:46:14.443716+00:00", "trade", 14.055, 22.0]
["2026-09-29T19:46:15.411885+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.412268+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.413419+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.413902+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.414085+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.444513+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:46:15.445297+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.527679+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:46:15.527681+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:46:15.527707+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.527742+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.527799+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:46:15.527804+00:00", "trade", 14.05, 59.0]
["2026-09-29T19:46:15.528048+00:00", "trade", 14.05, 110.0]
["2026-09-29T19:46:15.528051+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.528106+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:46:15.528130+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.528162+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:15.528171+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.528174+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:46:15.528210+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.528234+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.528261+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.528268+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.528368+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.528963+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:46:15.529349+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.529410+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.529469+00:00", "trade", 14.055, 26.0]
["2026-09-29T19:46:15.529659+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.529759+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.529918+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.530113+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.530238+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.531311+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.532120+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.631088+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:46:15.633174+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:46:15.633177+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:15.689719+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:46:15.694231+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:46:15.694580+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.694622+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.694629+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:15.709654+00:00", "trade", 14.055, 70.0]
["2026-09-29T19:46:15.722411+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:46:16.010374+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:16.267657+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:46:16.268214+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:16.505862+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:16.522991+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:46:16.534198+00:00", "trade", 14.055, 96.0]
["2026-09-29T19:46:16.540668+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:46:16.550402+00:00", "trade", 14.055, 77.0]
["2026-09-29T19:46:16.779315+00:00", "trade", 14.055, 359.0]
["2026-09-29T19:46:16.780006+00:00", "trade", 14.0684, 25.0]
["2026-09-29T19:46:16.979142+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:16.979896+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:16.980895+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:17.444824+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:17.468211+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:17.487894+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:17.510486+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:17.668179+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:17.668309+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:17.824517+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:46:17.831848+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:17.832025+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:18.110499+00:00", "trade", 14.072, 1.0]
["2026-09-29T19:46:18.359457+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:18.945567+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:20.156616+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:46:20.220513+00:00", "trade", 14.0536, 465.0]
["2026-09-29T19:46:20.388120+00:00", "trade", 14.055, 25.0]
["2026-09-29T19:46:20.842198+00:00", "trade", 14.055, 18.0]
["2026-09-29T19:46:20.908954+00:00", "trade", 14.0586, 924.0]
["2026-09-29T19:46:20.909049+00:00", "trade", 14.0586, 1.0]
["2026-09-29T19:46:20.909537+00:00", "trade", 14.0554, 55.0]
["2026-09-29T19:46:21.561247+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:21.561259+00:00", "trade", 14.05, 63.0]
["2026-09-29T19:46:21.561266+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:46:21.561284+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:21.561565+00:00", "trade", 14.05, 436.0]
["2026-09-29T19:46:21.561588+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:21.561602+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:21.561639+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:21.561646+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:21.561663+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:21.561929+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:21.561975+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:21.563013+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:21.563714+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:21.565086+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:21.565186+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:46:21.631184+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:46:22.285438+00:00", "trade", 14.0728, 200.0]
["2026-09-29T19:46:22.296396+00:00", "trade", 14.0728, 100.0]
["2026-09-29T19:46:22.302212+00:00", "trade", 14.0728, 100.0]
["2026-09-29T19:46:22.306857+00:00", "trade", 14.0728, 100.0]
["2026-09-29T19:46:22.365814+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:46:22.644491+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:22.671164+00:00", "trade", 14.0712, 1.0]
["2026-09-29T19:46:22.903419+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:22.903457+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:23.144097+00:00", "trade", 14.055, 12.0]
["2026-09-29T19:46:23.144931+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:46:23.178099+00:00", "trade", 14.055, 35.0]
["2026-09-29T19:46:23.178866+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:46:23.666047+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:23.668941+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:23.669203+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:23.946601+00:00", "trade", 14.052, 1061.0]
["2026-09-29T19:46:23.946640+00:00", "trade", 14.055, 2300.0]
["2026-09-29T19:46:23.947213+00:00", "trade", 14.0546, 53.0]
["2026-09-29T19:46:23.950326+00:00", "trade", 14.055, 2200.0]
["2026-09-29T19:46:23.950908+00:00", "trade", 14.0541, 51.0]
["2026-09-29T19:46:24.000371+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:24.000480+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:24.000527+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:24.000535+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:24.944472+00:00", "trade", 14.0567, 30.0]
["2026-09-29T19:46:25.366946+00:00", "trade", 14.0725, 1.0]
["2026-09-29T19:46:25.534298+00:00", "trade", 14.0705, 1.0]
["2026-09-29T19:46:25.914611+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:26.210327+00:00", "trade", 14.06, 7.0]
["2026-09-29T19:46:26.354388+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:46:26.354403+00:00", "trade", 14.05, 46.0]
["2026-09-29T19:46:26.354408+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:46:26.354416+00:00", "trade", 14.05, 154.0]
["2026-09-29T19:46:26.354494+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:26.354576+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:26.354799+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:26.354806+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:26.354878+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:26.354953+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:26.354962+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:26.355021+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:26.355220+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:26.355383+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:26.355426+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:26.355760+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:26.549928+00:00", "trade", 14.0599, 31.0]
["2026-09-29T19:46:26.650297+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:26.650330+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:26.690766+00:00", "trade", 14.0696, 100.0]
["2026-09-29T19:46:27.296409+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:27.296435+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:27.612681+00:00", "trade", 14.055, 78.0]
["2026-09-29T19:46:27.750839+00:00", "trade", 14.055, 31.0]
["2026-09-29T19:46:27.751140+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:28.194720+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:46:28.382252+00:00", "trade", 14.055, 133.0]
["2026-09-29T19:46:29.065761+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:29.497267+00:00", "trade", 14.0578, 52.0]
["2026-09-29T19:46:29.572994+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:29.747612+00:00", "trade", 14.0704, 2.0]
["2026-09-29T19:46:29.911840+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:29.911895+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:29.953048+00:00", "trade", 14.0599, 15.0]
["2026-09-29T19:46:30.322826+00:00", "trade", 14.055, 16.0]
["2026-09-29T19:46:30.867546+00:00", "trade", 14.0567, 1.0]
["2026-09-29T19:46:31.214249+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:46:31.566683+00:00", "trade", 14.0578, 1.0]
["2026-09-29T19:46:31.703790+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:31.704960+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:31.901984+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:31.902384+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:32.111268+00:00", "trade", 14.0655, 14.0]
["2026-09-29T19:46:32.665047+00:00", "trade", 14.0702, 22.0]
["2026-09-29T19:46:32.946625+00:00", "trade", 14.0578, 1.0]
["2026-09-29T19:46:33.471659+00:00", "trade", 14.055, 46.0]
["2026-09-29T19:46:33.487632+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:46:33.621410+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:46:33.621717+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:46:33.621731+00:00", "trade", 14.05, 499.0]
["2026-09-29T19:46:33.621741+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:33.621767+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:33.622105+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:33.622112+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:33.624208+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:33.644830+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:33.862113+00:00", "trade", 14.0697, 1.0]
["2026-09-29T19:46:33.927068+00:00", "trade", 14.0729, 1.0]
["2026-09-29T19:46:34.004818+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:34.480732+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:34.481252+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:35.104165+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:35.115846+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:35.115891+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:35.115937+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:35.613912+00:00", "trade", 14.055, 16.0]
["2026-09-29T19:46:36.104122+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:36.184456+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:36.184502+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:36.291023+00:00", "trade", 14.063, 100.0]
["2026-09-29T19:46:36.713761+00:00", "trade", 14.0505, 60.0]
["2026-09-29T19:46:36.714609+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:46:36.716545+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:46:37.451463+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:37.451511+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:37.573201+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:38.016324+00:00", "trade", 14.055, 50.0]
["2026-09-29T19:46:38.017035+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:38.017076+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:38.150541+00:00", "trade", 14.0697, 20.0]
["2026-09-29T19:46:38.288675+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:39.027485+00:00", "trade", 14.063, 2.0]
["2026-09-29T19:46:39.056792+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:39.057480+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:39.057526+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:39.085123+00:00", "trade", 14.0733, 1600.0]
["2026-09-29T19:46:39.240911+00:00", "trade", 14.0697, 1.0]
["2026-09-29T19:46:39.542864+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:46:39.543034+00:00", "trade", 14.055, 13.0]
["2026-09-29T19:46:39.543574+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:39.543618+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:39.580246+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:39.580287+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:46:39.580600+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:46:39.580610+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:46:39.580615+00:00", "trade", 14.05, 199.0]
["2026-09-29T19:46:39.580638+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:39.580684+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:39.580693+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:39.685399+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:39.685442+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:40.647615+00:00", "trade", 14.055, 13.0]
["2026-09-29T19:46:40.681959+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:40.810598+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:46:40.978827+00:00", "trade", 14.0577, 1.0]
["2026-09-29T19:46:41.229109+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:46:41.453717+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:41.453759+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:41.458832+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:41.824142+00:00", "trade", 14.055, 55.0]
["2026-09-29T19:46:41.824422+00:00", "trade", 14.055, 42.0]
["2026-09-29T19:46:42.072944+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:46:42.452678+00:00", "trade", 14.0696, 1.0]
["2026-09-29T19:46:42.485091+00:00", "trade", 14.055, 181.0]
["2026-09-29T19:46:42.997212+00:00", "trade", 14.0505, 19.0]
["2026-09-29T19:46:43.154442+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:43.154500+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:43.158556+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:43.491740+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:43.491785+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:43.502230+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:43.589115+00:00", "trade", 14.0505, 8.0]
["2026-09-29T19:46:43.619896+00:00", "trade", 14.0696, 2.0]
["2026-09-29T19:46:43.659004+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:44.291504+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:46:44.500279+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:44.500328+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:44.500346+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:44.500615+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:45.185385+00:00", "trade", 14.055, 35.0]
["2026-09-29T19:46:45.232007+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:45.232553+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:45.234912+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:45.234919+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:45.333615+00:00", "trade", 14.0599, 32.0]
["2026-09-29T19:46:45.336027+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:45.336145+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:46:45.336721+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:46:45.336760+00:00", "trade", 14.054, 50.0]
["2026-09-29T19:46:45.337104+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:46:45.337848+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:46:45.339155+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:45.339197+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:45.340561+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:46:45.340565+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:46:45.340941+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:45.341348+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:46.793721+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:47.320399+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:47.320448+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:47.694835+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:47.694878+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:48.081629+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:48.082443+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:48.086900+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:48.086944+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:48.248437+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:48.860213+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:48.860591+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:48.866428+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:46:49.415690+00:00", "trade", 14.0693, 1.0]
["2026-09-29T19:46:49.767082+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:49.767112+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:49.859223+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:49.859540+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:50.238458+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:50.351726+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:46:50.861806+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:46:50.874342+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:46:50.874603+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:50.874999+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:50.904412+00:00", "trade", 14.0501, 509.0]
["2026-09-29T19:46:50.904997+00:00", "trade", 14.0533, 53.0]
["2026-09-29T19:46:50.914012+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:51.258426+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:51.860145+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:46:51.860791+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:46:51.860850+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:51.860876+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:46:51.862453+00:00", "trade", 14.06, 23.0]
["2026-09-29T19:46:51.919990+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:51.920041+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:51.920090+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:51.920221+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:51.928114+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:52.062457+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:52.221837+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:52.800290+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:46:52.800297+00:00", "trade", 14.05, 92.0]
["2026-09-29T19:46:52.800626+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:46:52.800628+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:52.800635+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:52.800636+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:46:52.800640+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:46:52.800644+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:52.800646+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:46:52.800651+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:52.800658+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:52.800664+00:00", "trade", 14.05, 107.0]
["2026-09-29T19:46:52.800809+00:00", "trade", 14.055, 89.0]
["2026-09-29T19:46:52.800810+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:52.800826+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:52.801328+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:46:52.811549+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:52.837935+00:00", "trade", 14.0557, 51.0]
["2026-09-29T19:46:52.858863+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:53.504275+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:53.504321+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:53.504475+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:53.505148+00:00", "trade", 14.0689, 1.0]
["2026-09-29T19:46:53.524990+00:00", "trade", 14.0689, 7.0]
["2026-09-29T19:46:53.576824+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:53.576899+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:53.576946+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:53.801223+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:46:53.802991+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:54.308423+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:54.308469+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:54.311459+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:54.681651+00:00", "trade", 14.0651, 61.0]
["2026-09-29T19:46:54.986404+00:00", "trade", 14.0729, 100.0]
["2026-09-29T19:46:55.116342+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:46:55.932910+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:55.952271+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:56.465674+00:00", "trade", 14.0664, 1200.0]
["2026-09-29T19:46:56.466831+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:56.891342+00:00", "trade", 14.0541, 1.0]
["2026-09-29T19:46:57.146975+00:00", "trade", 14.0689, 1.0]
["2026-09-29T19:46:57.152525+00:00", "trade", 14.0689, 1.0]
["2026-09-29T19:46:57.442467+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:46:57.575891+00:00", "trade", 14.0599, 16.0]
["2026-09-29T19:46:57.704211+00:00", "trade", 14.0689, 1.0]
["2026-09-29T19:46:57.727760+00:00", "trade", 14.055, 13.0]
["2026-09-29T19:46:57.781558+00:00", "trade", 14.0689, 1.0]
["2026-09-29T19:46:57.873044+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:46:58.038820+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:58.038881+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:46:58.042835+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:58.086503+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:58.086614+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:58.169795+00:00", "trade", 14.0541, 28.0]
["2026-09-29T19:46:58.495146+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:58.495200+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:59.206008+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:46:59.731175+00:00", "trade", 14.055, 24.0]
["2026-09-29T19:47:00.468021+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:00.780899+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:00.878419+00:00", "trade", 14.06, 230.0]
["2026-09-29T19:47:00.879022+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:01.161301+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:47:01.161636+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:01.161644+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:01.161663+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:47:01.161673+00:00", "trade", 14.05, 99.0]
["2026-09-29T19:47:01.161790+00:00", "trade", 14.055, 64.0]
["2026-09-29T19:47:01.162124+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:01.163043+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:01.310426+00:00", "trade", 14.0687, 1.0]
["2026-09-29T19:47:02.027229+00:00", "trade", 14.0687, 3.0]
["2026-09-29T19:47:02.162143+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:47:02.162322+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:47:02.162323+00:00", "trade", 14.055, 16.0]
["2026-09-29T19:47:02.309635+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:02.490190+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:02.527033+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:47:02.527380+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:02.527405+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:47:02.527406+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:47:02.527418+00:00", "trade", 14.055, 9.0]
["2026-09-29T19:47:02.527481+00:00", "trade", 14.055, 13.0]
["2026-09-29T19:47:02.527543+00:00", "trade", 14.055, 11.0]
["2026-09-29T19:47:02.527603+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:47:02.527661+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:47:02.527967+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:02.534395+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:47:02.534942+00:00", "trade", 14.055, 342.0]
["2026-09-29T19:47:02.535008+00:00", "trade", 14.0537, 52.0]
["2026-09-29T19:47:02.535519+00:00", "trade", 14.0536, 50.0]
["2026-09-29T19:47:02.552473+00:00", "trade", 14.055, 684.0]
["2026-09-29T19:47:02.552475+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:47:02.552476+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:47:02.552478+00:00", "trade", 14.05, 236.0]
["2026-09-29T19:47:02.552873+00:00", "trade", 14.055, 684.0]
["2026-09-29T19:47:02.552873+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:47:02.552873+00:00", "trade", 14.05, 77.0]
["2026-09-29T19:47:02.552874+00:00", "trade", 14.05, 90.0]
["2026-09-29T19:47:02.552876+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:02.552883+00:00", "trade", 14.05, 76.0]
["2026-09-29T19:47:02.552883+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:47:02.552883+00:00", "trade", 14.05, 61.0]
["2026-09-29T19:47:02.552883+00:00", "trade", 14.05, 1304.0]
["2026-09-29T19:47:02.552947+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:02.552952+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:02.552957+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:02.552959+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:02.552966+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:02.552973+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:02.553236+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:02.553476+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:02.560656+00:00", "trade", 14.0501, 1.0]
["2026-09-29T19:47:02.561448+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:02.867736+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:03.264968+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:47:03.265641+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:47:03.615661+00:00", "trade", 14.0551, 375.0]
["2026-09-29T19:47:03.690085+00:00", "trade", 14.0681, 9.0]
["2026-09-29T19:47:03.854669+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:03.887758+00:00", "trade", 14.0724, 1700.0]
["2026-09-29T19:47:03.898261+00:00", "trade", 14.0724, 100.0]
["2026-09-29T19:47:04.102985+00:00", "trade", 14.055, 50.0]
["2026-09-29T19:47:04.103573+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:05.041825+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:05.331657+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:05.458604+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:05.885803+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:47:06.612277+00:00", "trade", 14.0681, 1.0]
["2026-09-29T19:47:06.693864+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:47:07.859642+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:47:07.861884+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:07.933692+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:07.933724+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:07.944573+00:00", "trade", 14.068, 6.0]
["2026-09-29T19:47:08.045245+00:00", "trade", 14.0599, 24.0]
["2026-09-29T19:47:08.466271+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:47:08.619945+00:00", "trade", 14.0501, 1.0]
["2026-09-29T19:47:08.795679+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:47:08.861197+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:47:08.861533+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:08.861536+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:08.861549+00:00", "trade", 14.05, 599.0]
["2026-09-29T19:47:08.861557+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:08.861579+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:08.862011+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:08.862131+00:00", "trade", 14.053, 53.0]
["2026-09-29T19:47:08.940434+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:09.191066+00:00", "trade", 14.0591, 16.0]
["2026-09-29T19:47:09.272206+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:09.832995+00:00", "trade", 14.0679, 3.0]
["2026-09-29T19:47:09.886287+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:09.942169+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:09.942203+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:09.974556+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:47:09.974811+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:47:09.974945+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:10.079107+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:10.079133+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:10.108197+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:10.267366+00:00", "trade", 14.0591, 296.0]
["2026-09-29T19:47:10.267624+00:00", "trade", 14.055, 101.0]
["2026-09-29T19:47:10.956622+00:00", "trade", 14.0678, 1.0]
["2026-09-29T19:47:11.967747+00:00", "trade", 14.0678, 2.0]
["2026-09-29T19:47:12.015642+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:47:12.016493+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:47:12.250662+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:47:12.443406+00:00", "trade", 14.059, 5.0]
["2026-09-29T19:47:12.444361+00:00", "trade", 14.059, 18.0]
["2026-09-29T19:47:13.416395+00:00", "trade", 14.0539, 3.0]
["2026-09-29T19:47:13.497292+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:14.020578+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:14.051335+00:00", "trade", 14.0677, 1.0]
["2026-09-29T19:47:14.075231+00:00", "trade", 14.0677, 1.0]
["2026-09-29T19:47:14.101957+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:14.392742+00:00", "trade", 14.0537, 2.0]
["2026-09-29T19:47:14.402231+00:00", "trade", 14.0537, 1.0]
["2026-09-29T19:47:14.532644+00:00", "trade", 14.055, 65.0]
["2026-09-29T19:47:14.533243+00:00", "trade", 14.055, 342.0]
["2026-09-29T19:47:14.533248+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:47:14.533286+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:47:14.533291+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:14.533315+00:00", "trade", 14.055, 342.0]
["2026-09-29T19:47:14.533535+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:47:14.533917+00:00", "trade", 14.0535, 51.0]
["2026-09-29T19:47:14.548985+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:47:14.829993+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:14.830794+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:15.019913+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:47:15.020228+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:15.020236+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:15.020244+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:15.020245+00:00", "trade", 14.05, 199.0]
["2026-09-29T19:47:15.020284+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:15.020308+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:15.020327+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:15.020372+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:15.177676+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:15.335879+00:00", "trade", 14.0675, 3.0]
["2026-09-29T19:47:15.338218+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:15.344130+00:00", "trade", 14.0675, 1.0]
["2026-09-29T19:47:15.665117+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:15.683625+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:16.164840+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:16.273886+00:00", "trade", 14.0538, 1.0]
["2026-09-29T19:47:16.323270+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:16.342101+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:16.613054+00:00", "trade", 14.0551, 300.0]
["2026-09-29T19:47:16.628438+00:00", "trade", 14.055, 45.0]
["2026-09-29T19:47:16.863409+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:17.328961+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:47:17.329921+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:47:17.446309+00:00", "trade", 14.0563, 6.0]
["2026-09-29T19:47:17.456666+00:00", "trade", 14.0563, 1.0]
["2026-09-29T19:47:17.988305+00:00", "trade", 14.055, 9.0]
["2026-09-29T19:47:18.045944+00:00", "trade", 14.0599, 12.0]
["2026-09-29T19:47:19.035463+00:00", "trade", 14.052, 300.0]
["2026-09-29T19:47:19.038469+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:19.040680+00:00", "trade", 14.0524, 340.0]
["2026-09-29T19:47:19.051531+00:00", "trade", 14.055, 50.0]
["2026-09-29T19:47:19.065347+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:19.160604+00:00", "trade", 14.0674, 4.0]
["2026-09-29T19:47:19.567733+00:00", "trade", 14.0577, 142.0]
["2026-09-29T19:47:19.994279+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:47:19.998434+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:20.199886+00:00", "trade", 14.0599, 12.0]
["2026-09-29T19:47:21.238028+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:21.511349+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:21.784892+00:00", "trade", 14.0501, 300.0]
["2026-09-29T19:47:21.882578+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:22.266959+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:22.519254+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:23.005746+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:23.006782+00:00", "trade", 14.055, 29.0]
["2026-09-29T19:47:23.007107+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:47:23.043311+00:00", "trade", 14.0673, 1.0]
["2026-09-29T19:47:23.125759+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:23.160668+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:23.160681+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:47:23.160688+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:23.160824+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:23.161064+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:23.161165+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:47:23.161167+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:23.194490+00:00", "trade", 14.0672, 1.0]
["2026-09-29T19:47:23.274705+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:24.203499+00:00", "trade", 14.0672, 3.0]
["2026-09-29T19:47:24.228612+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:24.229015+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:24.290115+00:00", "trade", 14.05, 69.0]
["2026-09-29T19:47:24.290646+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:24.290715+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:25.115417+00:00", "trade", 14.0539, 10.0]
["2026-09-29T19:47:25.540907+00:00", "trade", 14.0672, 1.0]
["2026-09-29T19:47:26.383518+00:00", "trade", 14.0548, 10.0]
["2026-09-29T19:47:26.384466+00:00", "trade", 14.06, 20.0]
["2026-09-29T19:47:26.433611+00:00", "trade", 14.0558, 94.0]
["2026-09-29T19:47:26.434206+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:26.467912+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:26.768175+00:00", "trade", 14.055, 50.0]
["2026-09-29T19:47:26.938589+00:00", "trade", 14.0671, 1.0]
["2026-09-29T19:47:26.944184+00:00", "trade", 14.0558, 42.0]
["2026-09-29T19:47:27.029306+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:28.311805+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:28.320056+00:00", "trade", 14.0599, 12.0]
["2026-09-29T19:47:28.320891+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:47:28.321015+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:28.331285+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:28.338714+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:28.998709+00:00", "trade", 14.067, 2.0]
["2026-09-29T19:47:29.476362+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:29.508532+00:00", "trade", 14.0533, 42.0]
["2026-09-29T19:47:30.318031+00:00", "trade", 14.067, 25.0]
["2026-09-29T19:47:30.441079+00:00", "trade", 14.05, 54.0]
["2026-09-29T19:47:30.441085+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:47:30.441419+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:30.441429+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:30.441434+00:00", "trade", 14.05, 31.0]
["2026-09-29T19:47:30.441443+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:47:30.441443+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:30.441447+00:00", "trade", 14.05, 114.0]
["2026-09-29T19:47:30.441495+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:30.441503+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:30.441554+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:30.519910+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:47:30.520836+00:00", "trade", 14.055, 17.0]
["2026-09-29T19:47:30.537316+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:30.937534+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:30.944261+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:31.046523+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:31.277005+00:00", "trade", 14.0661, 1.0]
["2026-09-29T19:47:31.309010+00:00", "trade", 14.0661, 1.0]
["2026-09-29T19:47:31.323882+00:00", "trade", 14.0661, 1.0]
["2026-09-29T19:47:31.909609+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:33.054315+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:33.199289+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:33.419311+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:33.522312+00:00", "trade", 14.0599, 500.0]
["2026-09-29T19:47:33.522903+00:00", "trade", 14.0534, 53.0]
["2026-09-29T19:47:33.591362+00:00", "trade", 14.0557, 5.0]
["2026-09-29T19:47:33.620396+00:00", "trade", 14.066, 1.0]
["2026-09-29T19:47:33.751761+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:33.783366+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:33.789943+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:34.224303+00:00", "trade", 14.0552, 35.0]
["2026-09-29T19:47:34.224656+00:00", "trade", 14.0552, 1.0]
["2026-09-29T19:47:34.224898+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:34.243853+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:47:34.645595+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:47:34.923652+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:47:35.019599+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:35.443475+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:35.458240+00:00", "trade", 14.066, 2.0]
["2026-09-29T19:47:36.043754+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:36.076379+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:36.077202+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:47:36.077312+00:00", "trade", 14.06, 31.0]
["2026-09-29T19:47:36.077646+00:00", "trade", 14.055, 54.0]
["2026-09-29T19:47:36.107035+00:00", "trade", 14.0599, 13.0]
["2026-09-29T19:47:36.164576+00:00", "trade", 14.0658, 1.0]
["2026-09-29T19:47:36.176188+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:47:36.486820+00:00", "trade", 14.0535, 8.0]
["2026-09-29T19:47:37.171736+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:37.191830+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:37.478175+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:38.098792+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:38.103918+00:00", "trade", 14.0673, 15.0]
["2026-09-29T19:47:38.718833+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:38.742151+00:00", "trade", 14.0651, 1.0]
["2026-09-29T19:47:38.765209+00:00", "trade", 14.0651, 3.0]
["2026-09-29T19:47:38.774248+00:00", "trade", 14.0599, 18.0]
["2026-09-29T19:47:38.779534+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:39.288602+00:00", "trade", 14.0599, 1.0]
["2026-09-29T19:47:39.448949+00:00", "trade", 14.0644, 5.0]
["2026-09-29T19:47:39.557765+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:47:39.649016+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:39.803149+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:39.917214+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:39.919320+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:40.268665+00:00", "trade", 14.055, 65.0]
["2026-09-29T19:47:40.370087+00:00", "trade", 14.0536, 1.0]
["2026-09-29T19:47:40.459231+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:40.491472+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:47:40.920374+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:47:40.920699+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:40.920710+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:40.920716+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:40.920718+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:40.920721+00:00", "trade", 14.05, 499.0]
["2026-09-29T19:47:40.920803+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:41.487491+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:41.495208+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:41.754024+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:47:42.112138+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:42.266921+00:00", "trade", 14.0599, 12.0]
["2026-09-29T19:47:42.486049+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:42.486100+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:42.486105+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:42.797904+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.202059+00:00", "trade", 14.0649, 1.0]
["2026-09-29T19:47:43.264689+00:00", "trade", 14.0649, 2.0]
["2026-09-29T19:47:43.763435+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:47:43.764331+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:47:43.764392+00:00", "trade", 14.055, 34.0]
["2026-09-29T19:47:43.781541+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:47:43.782330+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:43.782343+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:43.782347+00:00", "trade", 14.05, 132.0]
["2026-09-29T19:47:43.782357+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:47:43.782787+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.783048+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.784325+00:00", "trade", 14.05, 94.0]
["2026-09-29T19:47:43.784466+00:00", "trade", 14.05, 564.0]
["2026-09-29T19:47:43.784466+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.784467+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:47:43.784469+00:00", "trade", 14.05, 35.0]
["2026-09-29T19:47:43.784471+00:00", "trade", 14.05, 30.0]
["2026-09-29T19:47:43.784474+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:47:43.784474+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:43.784477+00:00", "trade", 14.05, 71.0]
["2026-09-29T19:47:43.784477+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:47:43.784483+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:43.784483+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:43.784485+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:43.784485+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:47:43.784490+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:47:43.784491+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:43.784493+00:00", "trade", 14.05, 24.0]
["2026-09-29T19:47:43.784493+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:43.784497+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:47:43.784498+00:00", "trade", 14.05, 104.0]
["2026-09-29T19:47:43.784501+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.784507+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.784515+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.784521+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.784529+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.784535+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.784555+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.784784+00:00", "trade", 14.05, 14.0]
["2026-09-29T19:47:43.784797+00:00", "trade", 14.05, 186.0]
["2026-09-29T19:47:43.785048+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.785056+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.785132+00:00", "trade", 14.0521, 51.0]
["2026-09-29T19:47:43.785182+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.785379+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:47:43.786477+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:47:43.787600+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.787634+00:00", "trade", 14.05, 19.0]
["2026-09-29T19:47:43.789547+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.791145+00:00", "trade", 14.055, 17.0]
["2026-09-29T19:47:43.864312+00:00", "trade", 14.05, 263.0]
["2026-09-29T19:47:43.864312+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:43.864314+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:47:43.864315+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:47:43.864316+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:43.864319+00:00", "trade", 14.05, 11.0]
["2026-09-29T19:47:43.864342+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:43.864576+00:00", "trade", 14.05, 114.0]
["2026-09-29T19:47:43.864594+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:43.864595+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:43.864603+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:43.864603+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:47:43.864603+00:00", "trade", 14.05, 80.0]
["2026-09-29T19:47:43.864604+00:00", "trade", 14.05, 70.0]
["2026-09-29T19:47:43.864611+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:47:43.864618+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:43.864619+00:00", "trade", 14.05, 72.0]
["2026-09-29T19:47:43.864624+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:43.864671+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:43.864682+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:43.864689+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:43.864698+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:43.864701+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:47:43.864706+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:43.864713+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:43.864719+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:43.864726+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:43.864732+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:43.864744+00:00", "trade", 14.05, 196.0]
["2026-09-29T19:47:43.864745+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:43.864747+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:43.864747+00:00", "trade", 14.05, 26.0]
["2026-09-29T19:47:43.864747+00:00", "trade", 14.05, 26.0]
["2026-09-29T19:47:43.864748+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:43.864751+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:47:43.864752+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:43.864753+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:43.864754+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:43.864755+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864759+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864766+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864774+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864781+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864787+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864794+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864802+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864809+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864815+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864824+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864832+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864838+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864844+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864851+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864858+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864865+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.864923+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.865052+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.865194+00:00", "trade", 14.0505, 50.0]
["2026-09-29T19:47:43.865543+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.865610+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.865916+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:47:43.865925+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:47:43.866108+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.866459+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.868604+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.869245+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.871152+00:00", "trade", 14.045, 76.0]
["2026-09-29T19:47:43.873851+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.874287+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.887969+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:47:43.896666+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.909260+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.964714+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.971389+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:47:43.971391+00:00", "trade", 14.045, 127.0]
["2026-09-29T19:47:43.971456+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:43.971576+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:47:43.971625+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:47:43.971684+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.971949+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.972070+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:47:43.972138+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.972324+00:00", "trade", 14.045, 500.0]
["2026-09-29T19:47:43.975743+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:43.976569+00:00", "trade", 14.0518, 3.0]
["2026-09-29T19:47:44.157406+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:47:44.175540+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:47:44.188948+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:44.271724+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:44.272147+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:44.272179+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:44.299197+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:47:44.522416+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:44.523170+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:44.644241+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:44.715569+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:44.716246+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:44.716696+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:45.003322+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:45.004554+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:45.101987+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:45.111176+00:00", "trade", 14.0637, 1.0]
["2026-09-29T19:47:45.165817+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:45.165819+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:45.181264+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:47:45.309120+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:45.309772+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:45.309821+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:45.309826+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:45.310224+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:46.130492+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:47:46.276789+00:00", "trade", 14.045, 72.0]
["2026-09-29T19:47:46.377243+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:46.377708+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:46.502983+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:46.717898+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:46.718343+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:46.718363+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:46.839888+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:47.209165+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:47:47.310826+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:47.310914+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:47.311276+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:47.686147+00:00", "trade", 14.045, 99.0]
["2026-09-29T19:47:47.686148+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:47:47.686150+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:47:47.688689+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:47.800043+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:47.800503+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:47.881316+00:00", "trade", 14.0636, 1.0]
["2026-09-29T19:47:47.939727+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.158262+00:00", "trade", 14.045, 26.0]
["2026-09-29T19:47:48.456374+00:00", "trade", 14.045, 13.0]
["2026-09-29T19:47:48.477917+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:47:48.545380+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.546028+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.546080+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.546474+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.546581+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:48.552472+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:48.553092+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:47:48.553223+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.588867+00:00", "trade", 14.0528, 100.0]
["2026-09-29T19:47:48.861506+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:47:48.861803+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:47:48.861817+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:47:48.861822+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:47:48.861827+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:47:48.861843+00:00", "trade", 14.04, 99.0]
["2026-09-29T19:47:48.861957+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.861969+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.862246+00:00", "trade", 14.045, 343.0]
["2026-09-29T19:47:48.862319+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.862352+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:47:48.862358+00:00", "trade", 14.045, 342.0]
["2026-09-29T19:47:48.862375+00:00", "trade", 14.045, 142.0]
["2026-09-29T19:47:48.862439+00:00", "trade", 14.0473, 51.0]
["2026-09-29T19:47:48.862819+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.862935+00:00", "trade", 14.0456, 52.0]
["2026-09-29T19:47:48.867448+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.905512+00:00", "trade", 14.045, 600.0]
["2026-09-29T19:47:48.921635+00:00", "trade", 14.04, 1000.0]
["2026-09-29T19:47:48.921639+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.921642+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:47:48.921819+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:47:48.921829+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.921831+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:47:48.921836+00:00", "trade", 14.04, 82.0]
["2026-09-29T19:47:48.921975+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.921995+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:47:48.922068+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.922088+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.922371+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.926767+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.929675+00:00", "trade", 14.04, 10.0]
["2026-09-29T19:47:48.930703+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:47:48.931506+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.931525+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:47:48.931598+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.931876+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.931953+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.932071+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.932354+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.932825+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.933210+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:48.944549+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:47:49.073528+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.104699+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.117714+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:47:49.140697+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:47:49.164952+00:00", "trade", 14.0472, 2.0]
["2026-09-29T19:47:49.271640+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.307298+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:47:49.314963+00:00", "trade", 14.0629, 1.0]
["2026-09-29T19:47:49.451255+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:47:49.453427+00:00", "trade", 14.045, 97.0]
["2026-09-29T19:47:49.455018+00:00", "trade", 14.045, 147.0]
["2026-09-29T19:47:49.455267+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.456930+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.483660+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:49.484402+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.485350+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.487907+00:00", "trade", 14.045, 53.0]
["2026-09-29T19:47:49.526222+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:49.628036+00:00", "trade", 14.045, 2500.0]
["2026-09-29T19:47:49.645265+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.646477+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.696842+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:49.697293+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:47:49.697314+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:49.697315+00:00", "trade", 14.05, 376.0]
["2026-09-29T19:47:49.697317+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:49.697318+00:00", "trade", 14.05, 77.0]
["2026-09-29T19:47:49.697323+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697323+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697326+00:00", "trade", 14.05, 34.0]
["2026-09-29T19:47:49.697326+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:47:49.697330+00:00", "trade", 14.05, 91.0]
["2026-09-29T19:47:49.697331+00:00", "trade", 14.05, 370.0]
["2026-09-29T19:47:49.697334+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697334+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697337+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697338+00:00", "trade", 14.05, 48.0]
["2026-09-29T19:47:49.697342+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:47:49.697342+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:49.697344+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:47:49.697366+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697368+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:47:49.697369+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:49.697370+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697373+00:00", "trade", 14.05, 348.0]
["2026-09-29T19:47:49.697374+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:47:49.697424+00:00", "trade", 14.0437, 50.0]
["2026-09-29T19:47:49.697431+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:49.697518+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697525+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697531+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697544+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697557+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697564+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697567+00:00", "trade", 14.05, 225.0]
["2026-09-29T19:47:49.697576+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697584+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697604+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697611+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697613+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:47:49.697613+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:47:49.697617+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697620+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697624+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697631+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697632+00:00", "trade", 14.05, 120.0]
["2026-09-29T19:47:49.697637+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:47:49.697638+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697648+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:47:49.697649+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697655+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:47:49.697655+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697658+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697659+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697659+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697660+00:00", "trade", 14.05, 40.0]
["2026-09-29T19:47:49.697662+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697667+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697667+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697674+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697681+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697687+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697690+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697701+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697708+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697716+00:00", "trade", 14.05, 77.0]
["2026-09-29T19:47:49.697717+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697721+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697728+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697742+00:00", "trade", 14.05, 23.0]
["2026-09-29T19:47:49.697742+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697757+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697764+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697785+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697795+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697835+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697836+00:00", "trade", 14.045, 173.0]
["2026-09-29T19:47:49.697878+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697879+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697884+00:00", "trade", 14.045, 342.0]
["2026-09-29T19:47:49.697884+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697896+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:49.697897+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:47:49.697898+00:00", "trade", 14.05, 220.0]
["2026-09-29T19:47:49.697899+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697900+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697902+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:47:49.697902+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697904+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:47:49.697905+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:49.697906+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:49.697909+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697921+00:00", "trade", 14.045, 250.0]
["2026-09-29T19:47:49.697922+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:47:49.697929+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:49.697934+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697943+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697950+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.697969+00:00", "trade", 14.05, 17.0]
["2026-09-29T19:47:49.697983+00:00", "trade", 14.0448, 52.0]
["2026-09-29T19:47:49.697990+00:00", "trade", 14.045, 308.0]
["2026-09-29T19:47:49.697990+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.697993+00:00", "trade", 14.0475, 200.0]
["2026-09-29T19:47:49.697998+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:49.698003+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.698011+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:47:49.698040+00:00", "trade", 14.05, 158.0]
["2026-09-29T19:47:49.698069+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.698086+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.698093+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.698111+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.698112+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:47:49.698118+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.698128+00:00", "trade", 14.05, 42.0]
["2026-09-29T19:47:49.698196+00:00", "trade", 14.05, 80.0]
["2026-09-29T19:47:49.698211+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.698226+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:47:49.698229+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.698233+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.698241+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.698271+00:00", "trade", 14.0498, 50.0]
["2026-09-29T19:47:49.698290+00:00", "trade", 14.05, 250.0]
["2026-09-29T19:47:49.698300+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.698414+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.698421+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.698428+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.698594+00:00", "trade", 14.0493, 50.0]
["2026-09-29T19:47:49.698642+00:00", "trade", 14.05, 380.0]
["2026-09-29T19:47:49.699095+00:00", "trade", 14.05, 250.0]
["2026-09-29T19:47:49.699659+00:00", "trade", 14.05, 250.0]
["2026-09-29T19:47:49.699673+00:00", "trade", 14.0487, 50.0]
["2026-09-29T19:47:49.700214+00:00", "trade", 14.05, 43.0]
["2026-09-29T19:47:49.700264+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.700271+00:00", "trade", 14.05, 207.0]
["2026-09-29T19:47:49.700273+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.700280+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.700286+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.700292+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.700299+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.700301+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.700306+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.700313+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.700319+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.700325+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.700335+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.700644+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.700979+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:49.701035+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.701058+00:00", "trade", 14.05, 45.0]
["2026-09-29T19:47:49.701144+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.701160+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.701217+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.701225+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.701266+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:47:49.701281+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.701292+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.701355+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.701370+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.701456+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.701481+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.701634+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.701691+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.701756+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.701763+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.701926+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.701974+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.702487+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:47:49.702516+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:49.702573+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.703637+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.703875+00:00", "trade", 14.05, 125.0]
["2026-09-29T19:47:49.704339+00:00", "trade", 14.05, 125.0]
["2026-09-29T19:47:49.708637+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.710238+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:49.710529+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.722098+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:49.733240+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:47:49.733375+00:00", "trade", 14.055, 62.0]
["2026-09-29T19:47:49.735554+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.736434+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:47:49.739976+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:47:49.739976+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:49.739977+00:00", "trade", 14.05, 370.0]
["2026-09-29T19:47:49.739977+00:00", "trade", 14.05, 529.0]
["2026-09-29T19:47:49.740051+00:00", "trade", 14.05, 19.0]
["2026-09-29T19:47:49.740069+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.740071+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.740075+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.740076+00:00", "trade", 14.05, 2600.0]
["2026-09-29T19:47:49.740079+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.740105+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.740111+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.740112+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.740116+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.740118+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:47:49.740118+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.740124+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.740131+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.740137+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.740212+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.740294+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.740304+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.740324+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.740334+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:47:49.740367+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.740369+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:49.740375+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.740381+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.740389+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.740395+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.740401+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.740402+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.740409+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.740416+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.740416+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.740420+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:47:49.740422+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.740428+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.740429+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.740434+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.740443+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:47:49.740447+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:47:49.740447+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:47:49.740449+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.740450+00:00", "trade", 14.05, 220.0]
["2026-09-29T19:47:49.740450+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:47:49.740494+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.740528+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.740567+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.740588+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.740608+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.740681+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.740703+00:00", "trade", 14.0496, 53.0]
["2026-09-29T19:47:49.740725+00:00", "trade", 14.05, 51.0]
["2026-09-29T19:47:49.740760+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.740781+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.740870+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.740884+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.740951+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.741003+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.741061+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.741174+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.741334+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.741611+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.742057+00:00", "trade", 14.045, 47.0]
["2026-09-29T19:47:49.744170+00:00", "trade", 14.05, 125.0]
["2026-09-29T19:47:49.749385+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.749411+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.750588+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:49.758377+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.762865+00:00", "trade", 14.045, 600.0]
["2026-09-29T19:47:49.766917+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:47:49.769416+00:00", "trade", 14.045, 500.0]
["2026-09-29T19:47:49.781135+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.848692+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.848863+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.848942+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.849884+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:49.898070+00:00", "trade", 14.045, 600.0]
["2026-09-29T19:47:50.353963+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:51.283153+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:51.283475+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:51.286521+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:47:51.293770+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:51.293797+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:51.394437+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:51.443538+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:51.444053+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:51.506749+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:47:52.157843+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:47:52.158685+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:47:52.158959+00:00", "trade", 14.05, 18.0]
["2026-09-29T19:47:52.166091+00:00", "trade", 14.0608, 1.0]
["2026-09-29T19:47:52.166354+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:52.167303+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:52.235640+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:52.299603+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:52.525535+00:00", "trade", 14.0608, 1.0]
["2026-09-29T19:47:53.052796+00:00", "trade", 14.0477, 7.0]
["2026-09-29T19:47:53.053172+00:00", "trade", 14.0477, 1.0]
["2026-09-29T19:47:53.510301+00:00", "trade", 14.0608, 1.0]
["2026-09-29T19:47:54.171272+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:47:54.172669+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:54.173132+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:54.347435+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:54.347692+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:54.347719+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:54.348240+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:54.362661+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:54.826881+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:54.872743+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:54.872767+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:54.872795+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:54.945178+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:54.945187+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:54.945227+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:55.054908+00:00", "trade", 14.0595, 100.0]
["2026-09-29T19:47:55.433347+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:55.433614+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:55.433641+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:55.484330+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:56.165748+00:00", "trade", 14.0509, 46.0]
["2026-09-29T19:47:56.437753+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:56.437781+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:56.525320+00:00", "trade", 14.0608, 1.0]
["2026-09-29T19:47:56.870366+00:00", "trade", 14.0595, 8.0]
["2026-09-29T19:47:57.049466+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:57.141363+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:58.053683+00:00", "trade", 14.045, 29.0]
["2026-09-29T19:47:58.110874+00:00", "trade", 14.0608, 3.0]
["2026-09-29T19:47:58.460317+00:00", "trade", 14.0508, 5.0]
["2026-09-29T19:47:58.587716+00:00", "trade", 14.0439, 2.0]
["2026-09-29T19:47:58.592522+00:00", "trade", 14.0499, 1.0]
["2026-09-29T19:47:59.671620+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:59.671646+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:59.672267+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:59.713020+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:59.761772+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:59.762233+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:59.925204+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:59.925233+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:59.925476+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:59.925752+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:59.931335+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:59.931337+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:59.931435+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:59.931710+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:59.931813+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:59.932171+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:47:59.938982+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:47:59.954216+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:00.006939+00:00", "trade", 14.045, 13.0]
["2026-09-29T19:48:00.007620+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:00.008566+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:00.011276+00:00", "trade", 14.045, 12.0]
["2026-09-29T19:48:00.228105+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:00.284427+00:00", "trade", 14.045, 595.0]
["2026-09-29T19:48:00.449442+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:00.680725+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:00.926066+00:00", "trade", 14.0607, 1.0]
["2026-09-29T19:48:00.933785+00:00", "trade", 14.0607, 3.0]
["2026-09-29T19:48:00.959518+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:00.959664+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.072861+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.073385+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.309564+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.330276+00:00", "trade", 14.045, 17.0]
["2026-09-29T19:48:01.335525+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:48:01.420699+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.556731+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.620013+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.621307+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:48:01.774637+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:48:01.774699+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.782700+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.796600+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.796802+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.796838+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.796845+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.796873+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.796875+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:48:01.796880+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.797188+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.797345+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.797355+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.798434+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:01.833595+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:48:02.020635+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.020662+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021454+00:00", "trade", 14.04, 40.0]
["2026-09-29T19:48:02.021456+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:48:02.021457+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:48:02.021459+00:00", "trade", 14.04, 42.0]
["2026-09-29T19:48:02.021461+00:00", "trade", 14.04, 12.0]
["2026-09-29T19:48:02.021462+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021464+00:00", "trade", 14.04, 54.0]
["2026-09-29T19:48:02.021464+00:00", "trade", 14.04, 332.0]
["2026-09-29T19:48:02.021466+00:00", "trade", 14.04, 600.0]
["2026-09-29T19:48:02.021475+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021496+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021503+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021511+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021518+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021524+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021530+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021537+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021544+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021551+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021582+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021589+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021596+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021603+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021604+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:48:02.021606+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:48:02.021610+00:00", "trade", 14.04, 13.0]
["2026-09-29T19:48:02.021613+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:48:02.021619+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021620+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:48:02.021716+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021749+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021756+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021809+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:48:02.021816+00:00", "trade", 14.04, 20.0]
["2026-09-29T19:48:02.021817+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:48:02.022002+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:48:02.022073+00:00", "trade", 14.04, 526.0]
["2026-09-29T19:48:02.022073+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.022088+00:00", "trade", 14.0463, 52.0]
["2026-09-29T19:48:02.022115+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.022116+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.022123+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.022130+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.022142+00:00", "trade", 14.04, 58.0]
["2026-09-29T19:48:02.022150+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.022158+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.022175+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:48:02.022185+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.022192+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.022212+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.022233+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.022291+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.022316+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:48:02.022346+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:48:02.022382+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:48:02.022382+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.022605+00:00", "trade", 14.035, 58.0]
["2026-09-29T19:48:02.022607+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:48:02.022654+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.022669+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.022679+00:00", "trade", 14.0449, 50.0]
["2026-09-29T19:48:02.022685+00:00", "trade", 14.04, 4.0]
["2026-09-29T19:48:02.022818+00:00", "trade", 14.04, 58.0]
["2026-09-29T19:48:02.022877+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:48:02.023041+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:48:02.023101+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.024090+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.024115+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.024307+00:00", "trade", 14.035, 14.0]
["2026-09-29T19:48:02.024809+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.024826+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.024885+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.025261+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.026781+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:48:02.027447+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:48:02.028294+00:00", "trade", 14.04, 29.0]
["2026-09-29T19:48:02.028365+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.028726+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.029050+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:48:02.029496+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.054875+00:00", "trade", 14.035, 300.0]
["2026-09-29T19:48:02.054922+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.056334+00:00", "trade", 14.04, 103.0]
["2026-09-29T19:48:02.061076+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.061507+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.073087+00:00", "trade", 14.04, 45.0]
["2026-09-29T19:48:02.073090+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.076257+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.076283+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.077351+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.121696+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.121706+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.122064+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.148490+00:00", "trade", 14.0542, 1.0]
["2026-09-29T19:48:02.269646+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:02.347434+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:48:02.373207+00:00", "trade", 14.035, 11.0]
["2026-09-29T19:48:02.436060+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:48:02.786645+00:00", "trade", 14.0698, 100.0]
["2026-09-29T19:48:03.497457+00:00", "trade", 14.04, 35.0]
["2026-09-29T19:48:03.497462+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:04.246622+00:00", "trade", 14.04, 396.0]
["2026-09-29T19:48:04.285220+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:48:04.285267+00:00", "trade", 14.035, 28.0]
["2026-09-29T19:48:04.620213+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:48:05.099341+00:00", "trade", 14.0602, 1.0]
["2026-09-29T19:48:05.143047+00:00", "trade", 14.04, 3.0]
["2026-09-29T19:48:05.150504+00:00", "trade", 14.035, 40.0]
["2026-09-29T19:48:05.549411+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:05.550923+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:05.552110+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:05.555835+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:05.675112+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:05.675329+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:05.675575+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:05.675783+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:05.685789+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:05.694780+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.096069+00:00", "trade", 14.0602, 1.0]
["2026-09-29T19:48:06.101565+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.101872+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.101896+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.102026+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.102091+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.102392+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.102404+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.253063+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.369743+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.370165+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.370223+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.370290+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.370679+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.371133+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.493387+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.493764+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.537388+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.564853+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:48:06.773414+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.773476+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.773937+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.791787+00:00", "trade", 14.035, 20.0]
["2026-09-29T19:48:06.794431+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.795014+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:06.882504+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:48:07.073485+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:07.073560+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:07.291188+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:07.291265+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:07.408258+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:07.557801+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:07.566419+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:07.883364+00:00", "trade", 14.035, 15.0]
["2026-09-29T19:48:07.884088+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:07.981960+00:00", "trade", 14.035, 15.0]
["2026-09-29T19:48:08.056371+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:08.306458+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:08.307011+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:08.307163+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:08.307887+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:08.949337+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:48:08.949913+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:08.950612+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:08.950949+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:08.951066+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:08.951088+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:08.951546+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:08.951577+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.013883+00:00", "trade", 14.0479, 200.0]
["2026-09-29T19:48:09.029765+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.029850+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.030315+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.052102+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.052127+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.114919+00:00", "trade", 14.0398, 50.0]
["2026-09-29T19:48:09.200130+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.200457+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.200484+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.200932+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.200988+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.232480+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.233269+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.265525+00:00", "trade", 14.0647, 4.0]
["2026-09-29T19:48:09.266120+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.266168+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.266206+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.266213+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.266253+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.266740+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.266767+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.266847+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.266857+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.266881+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.267147+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.280617+00:00", "trade", 14.0605, 5.0]
["2026-09-29T19:48:09.281397+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.359066+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.359384+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.425666+00:00", "trade", 14.0369, 1.0]
["2026-09-29T19:48:09.535532+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.652867+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.653328+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.653346+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.653760+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.653784+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.654463+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.654675+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.654936+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:09.696029+00:00", "trade", 14.0601, 120.0]
["2026-09-29T19:48:09.985453+00:00", "trade", 14.035, 3.0]
["2026-09-29T19:48:09.986389+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:48:10.000718+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:10.001235+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:10.020574+00:00", "trade", 14.0601, 3.0]
["2026-09-29T19:48:10.203105+00:00", "trade", 14.0601, 1.0]
["2026-09-29T19:48:10.204573+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:10.205043+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:10.205885+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:10.305482+00:00", "trade", 14.0601, 1.0]
["2026-09-29T19:48:10.366558+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:10.367068+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:10.367400+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:10.367828+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:10.610608+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:10.610630+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:10.611085+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:10.709565+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:10.710336+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:10.710375+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:11.309795+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:11.309976+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:11.310253+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:11.310262+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:11.404483+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:11.609371+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:11.609408+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:11.627891+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:11.628094+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:11.628419+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:11.628557+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:11.752296+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:11.875641+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:48:12.034343+00:00", "trade", 14.0369, 1.0]
["2026-09-29T19:48:12.118495+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:12.120620+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:12.121036+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:12.849332+00:00", "trade", 14.037, 1.0]
["2026-09-29T19:48:13.002862+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:48:13.004716+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:13.005181+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:13.073671+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:13.073708+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:13.092919+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:13.851685+00:00", "trade", 14.0601, 2.0]
["2026-09-29T19:48:13.939862+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:14.532036+00:00", "trade", 14.035, 20.0]
["2026-09-29T19:48:14.532938+00:00", "trade", 14.035, 6.0]
["2026-09-29T19:48:14.532998+00:00", "trade", 14.04, 29.0]
["2026-09-29T19:48:14.533432+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:15.046692+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:15.120420+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:15.725018+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:15.733527+00:00", "trade", 14.0399, 22.0]
["2026-09-29T19:48:15.820953+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:48:17.228784+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:17.229332+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:17.230360+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:17.230810+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:17.353664+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:17.617346+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:17.618016+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:17.618072+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:17.618303+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:17.618464+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:17.618494+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:17.655063+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:18.079369+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:48:18.080184+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:18.351071+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:18.352028+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:18.352718+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.065983+00:00", "trade", 14.035, 342.0]
["2026-09-29T19:48:19.068016+00:00", "trade", 14.035, 23.0]
["2026-09-29T19:48:19.076829+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.076839+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:48:19.077130+00:00", "trade", 14.03, 19.0]
["2026-09-29T19:48:19.077527+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.077593+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.077840+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.077995+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:48:19.077997+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:48:19.078244+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:48:19.078339+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.078512+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.079533+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.155038+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.158431+00:00", "trade", 14.035, 684.0]
["2026-09-29T19:48:19.158935+00:00", "trade", 14.035, 684.0]
["2026-09-29T19:48:19.159096+00:00", "trade", 14.035, 342.0]
["2026-09-29T19:48:19.159328+00:00", "trade", 14.035, 342.0]
["2026-09-29T19:48:19.159674+00:00", "trade", 14.0374, 50.0]
["2026-09-29T19:48:19.160002+00:00", "trade", 14.03, 10.0]
["2026-09-29T19:48:19.160003+00:00", "trade", 14.03, 58.0]
["2026-09-29T19:48:19.160005+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:48:19.160007+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:48:19.160009+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.160012+00:00", "trade", 14.03, 141.0]
["2026-09-29T19:48:19.160012+00:00", "trade", 14.03, 10.0]
["2026-09-29T19:48:19.160077+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.160084+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.160104+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.160111+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.160132+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:48:19.160428+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:48:19.160429+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:48:19.160429+00:00", "quote", 14.02, 14.04]
["2026-09-29T19:48:19.160482+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.160511+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.160563+00:00", "trade", 14.035, 104.0]
["2026-09-29T19:48:19.160576+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.160704+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.160715+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.160748+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.160775+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.160867+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.160921+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.160923+00:00", "trade", 14.03, 3.0]
["2026-09-29T19:48:19.160935+00:00", "trade", 14.03, 58.0]
["2026-09-29T19:48:19.160964+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.160972+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.160977+00:00", "trade", 14.02, 50.0]
["2026-09-29T19:48:19.160978+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:48:19.160986+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.160988+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:48:19.160989+00:00", "trade", 14.03, 25.0]
["2026-09-29T19:48:19.160993+00:00", "trade", 14.03, 175.0]
["2026-09-29T19:48:19.160993+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.160994+00:00", "trade", 14.03, 175.0]
["2026-09-29T19:48:19.160996+00:00", "trade", 14.03, 42.0]
["2026-09-29T19:48:19.160999+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:48:19.161000+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.161000+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.161002+00:00", "trade", 14.03, 141.0]
["2026-09-29T19:48:19.161003+00:00", "trade", 14.03, 758.0]
["2026-09-29T19:48:19.161004+00:00", "trade", 14.03, 400.0]
["2026-09-29T19:48:19.161004+00:00", "trade", 14.03, 175.0]
["2026-09-29T19:48:19.161004+00:00", "trade", 14.03, 158.0]
["2026-09-29T19:48:19.161007+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:48:19.161007+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.161026+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.161100+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:48:19.161101+00:00", "trade", 14.03, 175.0]
["2026-09-29T19:48:19.161120+00:00", "trade", 14.03, 941.0]
["2026-09-29T19:48:19.161120+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.161144+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:48:19.161148+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.161151+00:00", "trade", 14.03, 659.0]
["2026-09-29T19:48:19.161237+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:48:19.161263+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:48:19.161270+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:48:19.161277+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:48:19.161284+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:48:19.161291+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:48:19.161298+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:48:19.161319+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:48:19.161323+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:48:19.161326+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:48:19.161344+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:48:19.161363+00:00", "trade", 14.03, 500.0]
["2026-09-29T19:48:19.161363+00:00", "trade", 14.03, 500.0]
["2026-09-29T19:48:19.161364+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:48:19.161365+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161366+00:00", "trade", 14.03, 766.0]
["2026-09-29T19:48:19.161376+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161383+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161424+00:00", "trade", 14.03, 299.0]
["2026-09-29T19:48:19.161424+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161450+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161464+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161483+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161585+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161592+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161600+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161618+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161625+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161640+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161655+00:00", "trade", 14.03, 400.0]
["2026-09-29T19:48:19.161655+00:00", "trade", 14.03, 87.0]
["2026-09-29T19:48:19.161656+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161680+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161728+00:00", "trade", 14.0332, 55.0]
["2026-09-29T19:48:19.161801+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161808+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161831+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:48:19.161917+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161942+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161954+00:00", "trade", 14.0303, 53.0]
["2026-09-29T19:48:19.161977+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.161989+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.162054+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.162065+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.162072+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.162111+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.162632+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.164576+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.166162+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:48:19.168876+00:00", "trade", 14.035, 342.0]
["2026-09-29T19:48:19.176731+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.176793+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.177843+00:00", "trade", 14.035, 342.0]
["2026-09-29T19:48:19.194045+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:48:19.194319+00:00", "trade", 14.0318, 55.0]
["2026-09-29T19:48:19.194427+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.194667+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.194747+00:00", "trade", 14.035, 197.0]
["2026-09-29T19:48:19.194786+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.194981+00:00", "trade", 14.035, 45.0]
["2026-09-29T19:48:19.195647+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.195659+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.207624+00:00", "trade", 14.035, 300.0]
["2026-09-29T19:48:19.207641+00:00", "trade", 14.035, 300.0]
["2026-09-29T19:48:19.207718+00:00", "trade", 14.035, 300.0]
["2026-09-29T19:48:19.207721+00:00", "trade", 14.035, 300.0]
["2026-09-29T19:48:19.207723+00:00", "trade", 14.035, 300.0]
["2026-09-29T19:48:19.207725+00:00", "trade", 14.035, 300.0]
["2026-09-29T19:48:19.207997+00:00", "trade", 14.035, 300.0]
["2026-09-29T19:48:19.208009+00:00", "trade", 14.035, 300.0]
["2026-09-29T19:48:19.208159+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.208206+00:00", "trade", 14.035, 150.0]
["2026-09-29T19:48:19.208494+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.208568+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:48:19.208578+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:48:19.208612+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.215657+00:00", "trade", 14.0384, 900.0]
["2026-09-29T19:48:19.216279+00:00", "trade", 14.0332, 50.0]
["2026-09-29T19:48:19.216313+00:00", "trade", 14.0342, 52.0]
["2026-09-29T19:48:19.217373+00:00", "trade", 14.035, 917.0]
["2026-09-29T19:48:19.219575+00:00", "trade", 14.0322, 550.0]
["2026-09-29T19:48:19.222331+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:48:19.279727+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.279739+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.279782+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.279806+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.299970+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.580957+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.583692+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:48:19.602918+00:00", "trade", 14.0367, 100.0]
["2026-09-29T19:48:19.644095+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.763272+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:19.825292+00:00", "trade", 14.0576, 1.0]
["2026-09-29T19:48:20.193057+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:20.193512+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:20.351621+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:20.352245+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:20.408211+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:20.408246+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:20.408690+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:20.485554+00:00", "trade", 14.03, 1066.0]
["2026-09-29T19:48:20.508768+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:20.616905+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:20.616969+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:20.644324+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:20.646074+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:20.741389+00:00", "trade", 14.0589, 9.0]
["2026-09-29T19:48:20.742038+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:20.767595+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:20.778104+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:20.797123+00:00", "trade", 14.03, 30.0]
["2026-09-29T19:48:21.590598+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:21.614214+00:00", "trade", 14.0367, 1.0]
["2026-09-29T19:48:21.917382+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:48:22.005522+00:00", "trade", 14.0575, 2.0]
["2026-09-29T19:48:22.014084+00:00", "trade", 14.0575, 1.0]
["2026-09-29T19:48:23.145372+00:00", "trade", 14.0464, 5.0]
["2026-09-29T19:48:23.187703+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:48:23.190230+00:00", "trade", 14.0435, 4.0]
["2026-09-29T19:48:23.244659+00:00", "trade", 14.0364, 75.0]
["2026-09-29T19:48:23.245256+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:23.492152+00:00", "trade", 14.0367, 1.0]
["2026-09-29T19:48:24.325770+00:00", "trade", 14.0545, 36.0]
["2026-09-29T19:48:24.325806+00:00", "trade", 14.0575, 2.0]
["2026-09-29T19:48:24.605043+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:24.605081+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:24.741724+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:24.918319+00:00", "trade", 14.035, 25.0]
["2026-09-29T19:48:24.918456+00:00", "trade", 14.035, 3.0]
["2026-09-29T19:48:25.322209+00:00", "trade", 14.0433, 26.0]
["2026-09-29T19:48:25.676685+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:25.677515+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:27.164597+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:27.165118+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:27.165119+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:27.165138+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:27.165167+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:27.165222+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:27.165684+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:27.184125+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:48:27.233382+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:28.309523+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:28.309567+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:28.309997+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:28.342466+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:28.473628+00:00", "trade", 14.0573, 1.0]
["2026-09-29T19:48:28.485759+00:00", "trade", 14.0573, 1.0]
["2026-09-29T19:48:28.851153+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:28.853212+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:29.491677+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:29.505229+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:29.519814+00:00", "trade", 14.0433, 40.0]
["2026-09-29T19:48:29.853693+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:30.579716+00:00", "trade", 14.0572, 1.0]
["2026-09-29T19:48:30.710093+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:30.710152+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:30.771263+00:00", "trade", 14.0572, 1.0]
["2026-09-29T19:48:31.036420+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:31.036486+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:31.036805+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:31.074093+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:31.228613+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:31.505857+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:31.526551+00:00", "trade", 14.0432, 1.0]
["2026-09-29T19:48:31.527390+00:00", "trade", 14.04, 3.0]
["2026-09-29T19:48:31.527460+00:00", "trade", 14.035, 30.0]
["2026-09-29T19:48:31.882073+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:32.004063+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:32.529520+00:00", "trade", 14.0367, 1.0]
["2026-09-29T19:48:32.552411+00:00", "trade", 14.035, 9.0]
["2026-09-29T19:48:32.900903+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:32.901355+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:32.985720+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:33.507100+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:33.675272+00:00", "trade", 14.0572, 700.0]
["2026-09-29T19:48:33.766889+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:33.866629+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:33.869013+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:34.047023+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:48:34.047077+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:34.047671+00:00", "trade", 14.035, 13.0]
["2026-09-29T19:48:34.391169+00:00", "trade", 14.0667, 100.0]
["2026-09-29T19:48:34.404699+00:00", "trade", 14.0667, 100.0]
["2026-09-29T19:48:35.007046+00:00", "trade", 14.0526, 16.0]
["2026-09-29T19:48:35.080688+00:00", "trade", 14.035, 529.0]
["2026-09-29T19:48:35.080840+00:00", "trade", 14.035, 150.0]
["2026-09-29T19:48:35.081541+00:00", "trade", 14.035, 2.0]
["2026-09-29T19:48:35.081932+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:35.081972+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:35.082028+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:48:35.082527+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:48:35.085246+00:00", "trade", 14.035, 16.0]
["2026-09-29T19:48:35.096978+00:00", "trade", 14.035, 25.0]
["2026-09-29T19:48:35.653991+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:35.672696+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:35.675703+00:00", "trade", 14.0571, 3.0]
["2026-09-29T19:48:35.676050+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:35.947800+00:00", "trade", 14.0356, 1000.0]
["2026-09-29T19:48:36.074034+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:36.074094+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:36.146314+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:36.228622+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:36.309496+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:36.374483+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:36.945207+00:00", "trade", 14.0569, 400.0]
["2026-09-29T19:48:37.478995+00:00", "trade", 14.045, 39.0]
["2026-09-29T19:48:37.899488+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:38.299410+00:00", "trade", 14.035, 110.0]
["2026-09-29T19:48:38.300310+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:48:38.301139+00:00", "trade", 14.035, 19.0]
["2026-09-29T19:48:38.490911+00:00", "trade", 14.0665, 100.0]
["2026-09-29T19:48:38.596120+00:00", "trade", 14.0569, 200.0]
["2026-09-29T19:48:39.062307+00:00", "trade", 14.035, 2.0]
["2026-09-29T19:48:39.445465+00:00", "trade", 14.0569, 1.0]
["2026-09-29T19:48:40.404716+00:00", "trade", 14.0569, 3.0]
["2026-09-29T19:48:40.552032+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:40.791806+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:41.247244+00:00", "trade", 14.035, 20.0]
["2026-09-29T19:48:41.248155+00:00", "trade", 14.035, 12.0]
["2026-09-29T19:48:41.891816+00:00", "trade", 14.0369, 3.0]
["2026-09-29T19:48:41.915024+00:00", "trade", 14.035, 70.0]
["2026-09-29T19:48:41.947057+00:00", "trade", 14.0427, 1.0]
["2026-09-29T19:48:42.062363+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:42.396010+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:48:42.502483+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:42.529310+00:00", "trade", 14.035, 2.0]
["2026-09-29T19:48:43.110680+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:43.143810+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:43.643865+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:43.656007+00:00", "trade", 14.0399, 25.0]
["2026-09-29T19:48:43.656833+00:00", "trade", 14.035, 2.0]
["2026-09-29T19:48:43.656916+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:48:44.091736+00:00", "trade", 14.0569, 1.0]
["2026-09-29T19:48:44.228620+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:44.229076+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:44.229263+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:44.229648+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:44.246794+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:44.333722+00:00", "trade", 14.0377, 26.0]
["2026-09-29T19:48:44.457778+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:48:44.545879+00:00", "trade", 14.0569, 2.0]
["2026-09-29T19:48:44.762569+00:00", "trade", 14.035, 40.0]
["2026-09-29T19:48:45.416217+00:00", "trade", 14.0329, 4500.0]
["2026-09-29T19:48:45.416833+00:00", "trade", 14.0335, 59.0]
["2026-09-29T19:48:45.416861+00:00", "trade", 14.0335, 79.0]
["2026-09-29T19:48:45.416870+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:45.416882+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:45.416927+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:45.416991+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:48:45.417034+00:00", "trade", 14.035, 7.0]
["2026-09-29T19:48:45.721333+00:00", "trade", 14.0563, 2.0]
["2026-09-29T19:48:45.751821+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:46.140603+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:46.140651+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:46.172665+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:46.209341+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:48:46.210305+00:00", "trade", 14.035, 4.0]
["2026-09-29T19:48:46.377100+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:46.377112+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:46.547538+00:00", "trade", 14.0553, 1.0]
["2026-09-29T19:48:46.837607+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:46.838124+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:46.838166+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:48.050657+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:48:48.228624+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:48.228955+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:48.639440+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:48.640218+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:48.667519+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:48.727602+00:00", "trade", 14.0659, 3200.0]
["2026-09-29T19:48:48.747204+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:49.016980+00:00", "trade", 14.0553, 100.0]
["2026-09-29T19:48:49.252722+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:49.350683+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:48:49.400405+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:49.451037+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:50.008395+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:50.290105+00:00", "trade", 14.035, 41.0]
["2026-09-29T19:48:50.301561+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:48:50.313087+00:00", "trade", 14.035, 8.0]
["2026-09-29T19:48:50.470208+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:50.612957+00:00", "trade", 14.0553, 1.0]
["2026-09-29T19:48:50.695726+00:00", "trade", 14.0553, 1.0]
["2026-09-29T19:48:50.790987+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:50.888491+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:50.957855+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:51.190598+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:51.208535+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:51.208591+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:51.309488+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:51.678529+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:51.691581+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:51.746362+00:00", "trade", 14.0345, 200.0]
["2026-09-29T19:48:52.191353+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:52.192167+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:52.228610+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:52.257128+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:52.302869+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:52.302918+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:52.303145+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:52.303184+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:52.303290+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:52.303322+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:52.303641+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:52.303787+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:52.845262+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:53.151941+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:53.804269+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:48:54.828495+00:00", "trade", 14.0553, 3.0]
["2026-09-29T19:48:54.832878+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:54.832923+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:54.833486+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:54.836243+00:00", "trade", 14.035, 35.0]
["2026-09-29T19:48:55.144363+00:00", "trade", 14.0553, 1.0]
["2026-09-29T19:48:55.284528+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:56.038362+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:56.038471+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:56.038527+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:56.162786+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:56.346960+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:48:56.404690+00:00", "trade", 14.035, 4.0]
["2026-09-29T19:48:56.882497+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:57.436899+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:48:57.437743+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:48:57.438102+00:00", "trade", 14.035, 17.0]
["2026-09-29T19:48:57.542504+00:00", "trade", 14.0367, 31.0]
["2026-09-29T19:48:58.594720+00:00", "trade", 14.0421, 9.0]
["2026-09-29T19:48:58.595690+00:00", "trade", 14.035, 21.0]
["2026-09-29T19:48:58.617304+00:00", "trade", 14.0421, 1.0]
["2026-09-29T19:48:58.628180+00:00", "trade", 14.0344, 2.0]
["2026-09-29T19:48:58.638737+00:00", "trade", 14.0421, 8.0]
["2026-09-29T19:48:58.648632+00:00", "trade", 14.0421, 6.0]
["2026-09-29T19:48:58.658662+00:00", "trade", 14.041, 3.0]
["2026-09-29T19:48:58.676551+00:00", "trade", 14.033, 1.0]
["2026-09-29T19:48:58.689105+00:00", "trade", 14.0338, 1.0]
["2026-09-29T19:48:59.343296+00:00", "trade", 14.0551, 1.0]
["2026-09-29T19:48:59.371453+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:59.372190+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:48:59.382377+00:00", "trade", 14.0551, 1.0]
["2026-09-29T19:48:59.929466+00:00", "trade", 14.035, 57.0]
["2026-09-29T19:48:59.929467+00:00", "trade", 14.035, 9.0]
["2026-09-29T19:48:59.929470+00:00", "trade", 14.035, 4.0]
["2026-09-29T19:48:59.929470+00:00", "trade", 14.035, 30.0]
["2026-09-29T19:48:59.930281+00:00", "trade", 14.035, 2.0]
["2026-09-29T19:48:59.932008+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:00.063166+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.179988+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.189302+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.366359+00:00", "trade", 14.0659, 10.0]
["2026-09-29T19:49:00.372228+00:00", "trade", 14.035, 96.0]
["2026-09-29T19:49:00.373247+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:00.374037+00:00", "trade", 14.035, 25.0]
["2026-09-29T19:49:00.374102+00:00", "trade", 14.035, 75.0]
["2026-09-29T19:49:00.374996+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:49:00.375028+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:49:00.375663+00:00", "trade", 14.035, 75.0]
["2026-09-29T19:49:00.376071+00:00", "trade", 14.035, 25.0]
["2026-09-29T19:49:00.376805+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:00.377600+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:00.378371+00:00", "trade", 14.035, 25.0]
["2026-09-29T19:49:00.378910+00:00", "trade", 14.035, 75.0]
["2026-09-29T19:49:00.379643+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:49:00.379703+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:49:00.380412+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:49:00.381157+00:00", "trade", 14.035, 25.0]
["2026-09-29T19:49:00.381627+00:00", "trade", 14.035, 25.0]
["2026-09-29T19:49:00.421092+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:49:00.421098+00:00", "trade", 14.03, 50.0]
["2026-09-29T19:49:00.421425+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.421428+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:49:00.421434+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.421439+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:49:00.421444+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:00.421449+00:00", "trade", 14.03, 49.0]
["2026-09-29T19:49:00.421456+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.421464+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.421470+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.421477+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.421484+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.421507+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.421526+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.425505+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.479310+00:00", "trade", 14.035, 686.0]
["2026-09-29T19:49:00.479605+00:00", "trade", 14.035, 684.0]
["2026-09-29T19:49:00.486700+00:00", "trade", 14.035, 684.0]
["2026-09-29T19:49:00.487270+00:00", "trade", 14.035, 342.0]
["2026-09-29T19:49:00.493983+00:00", "trade", 14.035, 300.0]
["2026-09-29T19:49:00.493984+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:49:00.493985+00:00", "trade", 14.03, 600.0]
["2026-09-29T19:49:00.493986+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:49:00.493991+00:00", "trade", 14.03, 299.0]
["2026-09-29T19:49:00.493991+00:00", "trade", 14.03, 3.0]
["2026-09-29T19:49:00.493993+00:00", "trade", 14.03, 437.0]
["2026-09-29T19:49:00.493994+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:00.493998+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:00.493999+00:00", "trade", 14.03, 10.0]
["2026-09-29T19:49:00.493999+00:00", "trade", 14.03, 206.0]
["2026-09-29T19:49:00.494377+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:00.494381+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.494382+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:00.494382+00:00", "trade", 14.03, 500.0]
["2026-09-29T19:49:00.494382+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:49:00.494384+00:00", "trade", 14.03, 1524.0]
["2026-09-29T19:49:00.494391+00:00", "trade", 14.03, 24.0]
["2026-09-29T19:49:00.494391+00:00", "trade", 14.03, 1252.0]
["2026-09-29T19:49:00.494397+00:00", "trade", 14.03, 59.0]
["2026-09-29T19:49:00.494439+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.494449+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.494554+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:00.494563+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.494611+00:00", "trade", 14.0333, 51.0]
["2026-09-29T19:49:00.494632+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.494658+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.494850+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.494854+00:00", "trade", 14.03, 491.0]
["2026-09-29T19:49:00.494856+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:00.494860+00:00", "trade", 14.03, 17.0]
["2026-09-29T19:49:00.494861+00:00", "trade", 14.03, 88.0]
["2026-09-29T19:49:00.494864+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:00.494865+00:00", "trade", 14.03, 4.0]
["2026-09-29T19:49:00.494893+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:00.495035+00:00", "trade", 14.0323, 55.0]
["2026-09-29T19:49:00.495197+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.495205+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.495212+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.495425+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.495471+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.495526+00:00", "trade", 14.03, 20.0]
["2026-09-29T19:49:00.499208+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.499223+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:00.511260+00:00", "trade", 14.03, 10.0]
["2026-09-29T19:49:00.776238+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:01.171680+00:00", "trade", 14.0536, 3.0]
["2026-09-29T19:49:01.480534+00:00", "trade", 14.035, 11.0]
["2026-09-29T19:49:01.844858+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:01.851787+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:02.227607+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:02.241927+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:02.298157+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:02.309489+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:02.481424+00:00", "trade", 14.035, 2.0]
["2026-09-29T19:49:02.481486+00:00", "trade", 14.035, 35.0]
["2026-09-29T19:49:02.725860+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:02.732041+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:02.732605+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:02.968372+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:02.968856+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.027282+00:00", "trade", 14.0647, 10.0]
["2026-09-29T19:49:03.103397+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.198680+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.280402+00:00", "trade", 14.03, 594.0]
["2026-09-29T19:49:03.280402+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.280403+00:00", "trade", 14.03, 21.0]
["2026-09-29T19:49:03.280405+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:49:03.280424+00:00", "trade", 14.03, 32.0]
["2026-09-29T19:49:03.280456+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.280462+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.280469+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.280476+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.280486+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.280493+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.280500+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.280517+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.280525+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:49:03.280525+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:03.280526+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.280526+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.280533+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.280549+00:00", "trade", 14.03, 96.0]
["2026-09-29T19:49:03.280682+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.280695+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:03.280730+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:03.280738+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:03.280745+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:03.280752+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:03.280758+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:03.280765+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:03.280771+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:03.280777+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:03.280791+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:03.280798+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:03.280812+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:03.280819+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:03.280823+00:00", "trade", 14.03, 48.0]
["2026-09-29T19:49:03.280825+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:03.280825+00:00", "trade", 14.03, 57.0]
["2026-09-29T19:49:03.280826+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:03.280826+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:03.280981+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:03.281067+00:00", "trade", 14.03, 177.0]
["2026-09-29T19:49:03.281072+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:03.281088+00:00", "trade", 14.03, 6.0]
["2026-09-29T19:49:03.281117+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:03.281119+00:00", "trade", 14.0301, 50.0]
["2026-09-29T19:49:03.281248+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:03.281266+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:03.281329+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:03.281403+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:03.281419+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:03.281543+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:03.281750+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:03.282344+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:03.282411+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:03.282798+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:03.293596+00:00", "trade", 14.025, 5.0]
["2026-09-29T19:49:03.297185+00:00", "trade", 14.025, 7.0]
["2026-09-29T19:49:03.301599+00:00", "trade", 14.025, 25.0]
["2026-09-29T19:49:03.301654+00:00", "trade", 14.025, 75.0]
["2026-09-29T19:49:03.301672+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:49:03.301941+00:00", "trade", 14.025, 50.0]
["2026-09-29T19:49:03.302054+00:00", "trade", 14.025, 559.0]
["2026-09-29T19:49:03.302111+00:00", "trade", 14.025, 13.0]
["2026-09-29T19:49:03.302196+00:00", "trade", 14.025, 50.0]
["2026-09-29T19:49:03.302467+00:00", "trade", 14.025, 210.0]
["2026-09-29T19:49:03.302689+00:00", "trade", 14.025, 8.0]
["2026-09-29T19:49:03.302739+00:00", "trade", 14.025, 2.0]
["2026-09-29T19:49:03.302916+00:00", "trade", 14.025, 120.0]
["2026-09-29T19:49:03.303124+00:00", "trade", 14.025, 10.0]
["2026-09-29T19:49:03.303242+00:00", "trade", 14.025, 110.0]
["2026-09-29T19:49:03.303351+00:00", "trade", 14.025, 10.0]
["2026-09-29T19:49:03.303440+00:00", "trade", 14.025, 110.0]
["2026-09-29T19:49:03.303546+00:00", "trade", 14.025, 10.0]
["2026-09-29T19:49:03.303633+00:00", "trade", 14.025, 110.0]
["2026-09-29T19:49:03.303718+00:00", "trade", 14.025, 10.0]
["2026-09-29T19:49:03.303846+00:00", "trade", 14.025, 110.0]
["2026-09-29T19:49:03.303966+00:00", "trade", 14.025, 10.0]
["2026-09-29T19:49:03.304070+00:00", "trade", 14.025, 110.0]
["2026-09-29T19:49:03.312105+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:03.315663+00:00", "trade", 14.03, 1513.0]
["2026-09-29T19:49:03.316547+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:49:03.316610+00:00", "trade", 14.03, 249.0]
["2026-09-29T19:49:03.317518+00:00", "trade", 14.03, 250.0]
["2026-09-29T19:49:03.318103+00:00", "trade", 14.03, 132.0]
["2026-09-29T19:49:03.322182+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:03.328260+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:49:03.352047+00:00", "trade", 14.025, 1600.0]
["2026-09-29T19:49:03.352661+00:00", "trade", 14.0282, 58.0]
["2026-09-29T19:49:03.352690+00:00", "trade", 14.0272, 51.0]
["2026-09-29T19:49:03.354854+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:03.380611+00:00", "trade", 14.025, 10.0]
["2026-09-29T19:49:03.549317+00:00", "trade", 14.025, 2.0]
["2026-09-29T19:49:03.549676+00:00", "trade", 14.025, 1.0]
["2026-09-29T19:49:03.551647+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:49:03.576187+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:03.959140+00:00", "trade", 14.0279, 1.0]
["2026-09-29T19:49:04.153902+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:04.266121+00:00", "trade", 14.025, 684.0]
["2026-09-29T19:49:04.266207+00:00", "trade", 14.025, 416.0]
["2026-09-29T19:49:04.271494+00:00", "trade", 14.03, 122.0]
["2026-09-29T19:49:04.271494+00:00", "trade", 14.03, 77.0]
["2026-09-29T19:49:04.271768+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:49:04.271769+00:00", "trade", 14.03, 189.0]
["2026-09-29T19:49:04.271771+00:00", "trade", 14.03, 500.0]
["2026-09-29T19:49:04.271773+00:00", "trade", 14.03, 301.0]
["2026-09-29T19:49:04.271794+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:04.271796+00:00", "trade", 14.03, 55.0]
["2026-09-29T19:49:04.271797+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:04.271801+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:04.271804+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:04.271818+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:04.271825+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:04.271832+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:04.271838+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:04.271845+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:04.271852+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:04.271858+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:04.271865+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:04.271879+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:04.271931+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:04.271955+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:49:04.271995+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:04.272002+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:04.272010+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:04.272017+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:04.272023+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:04.272030+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:04.272037+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:04.272044+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:04.272056+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:04.272063+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:04.272077+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:04.272090+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:04.272116+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:04.272165+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:49:04.272166+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:04.272168+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:49:04.272168+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:49:04.272168+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:04.272169+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:04.272220+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:49:04.272232+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:49:04.272249+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.272303+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.272310+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.272317+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.272339+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.272377+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.272388+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.272421+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.272484+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.272532+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:04.272577+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.272587+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.272682+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.272696+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.272776+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.272872+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.273086+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.273347+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.274779+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.284850+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.305523+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.315028+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.340786+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.341235+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.464074+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:04.464612+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.465133+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:04.466071+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:04.469875+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:04.476287+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:04.490454+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:04.923960+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:04.924006+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:05.472203+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:05.491075+00:00", "trade", 14.035, 2.0]
["2026-09-29T19:49:05.491854+00:00", "trade", 14.035, 342.0]
["2026-09-29T19:49:05.492551+00:00", "trade", 14.035, 342.0]
["2026-09-29T19:49:05.492988+00:00", "trade", 14.035, 242.0]
["2026-09-29T19:49:05.584275+00:00", "trade", 14.0517, 1.0]
["2026-09-29T19:49:06.291375+00:00", "trade", 14.0517, 3.0]
["2026-09-29T19:49:06.727830+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:07.061522+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:07.061523+00:00", "trade", 14.03, 600.0]
["2026-09-29T19:49:07.061569+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:07.061644+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:07.061979+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:07.061980+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:07.061990+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:07.062007+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:07.062026+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:07.062048+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:07.162111+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:07.493111+00:00", "trade", 14.035, 2.0]
["2026-09-29T19:49:07.493161+00:00", "trade", 14.035, 14.0]
["2026-09-29T19:49:07.493697+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:07.493751+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:07.493794+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:07.493952+00:00", "trade", 14.035, 6.0]
["2026-09-29T19:49:07.493982+00:00", "trade", 14.035, 51.0]
["2026-09-29T19:49:07.550289+00:00", "trade", 14.04, 89.0]
["2026-09-29T19:49:07.550881+00:00", "trade", 14.0305, 50.0]
["2026-09-29T19:49:07.564983+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:07.565437+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:07.565481+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:08.095009+00:00", "trade", 14.0511, 4.0]
["2026-09-29T19:49:08.240357+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:08.565459+00:00", "trade", 14.035, 13.0]
["2026-09-29T19:49:09.340580+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:09.453340+00:00", "trade", 14.051, 1.0]
["2026-09-29T19:49:09.453417+00:00", "trade", 14.051, 1.0]
["2026-09-29T19:49:09.453439+00:00", "trade", 14.051, 1.0]
["2026-09-29T19:49:09.566252+00:00", "trade", 14.035, 12.0]
["2026-09-29T19:49:09.637594+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:09.643510+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:09.643644+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:09.644130+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:09.645266+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:09.645312+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:09.733887+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:49:10.099326+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:10.562655+00:00", "trade", 14.0319, 20.0]
["2026-09-29T19:49:11.568443+00:00", "trade", 14.0429, 27.0]
["2026-09-29T19:49:11.654260+00:00", "trade", 14.035, 11.0]
["2026-09-29T19:49:11.654418+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:11.654811+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:11.655462+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:11.874046+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:11.874097+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:11.874394+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:11.975376+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:11.976003+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:12.107007+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:12.443362+00:00", "trade", 14.04, 9.0]
["2026-09-29T19:49:12.608197+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:13.136013+00:00", "trade", 14.03, 4.0]
["2026-09-29T19:49:13.136376+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:49:13.397270+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:49:13.514842+00:00", "trade", 14.035, 23.0]
["2026-09-29T19:49:13.517251+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:13.574120+00:00", "trade", 14.051, 2.0]
["2026-09-29T19:49:14.159141+00:00", "trade", 14.051, 1.0]
["2026-09-29T19:49:14.623082+00:00", "trade", 14.0367, 1.0]
["2026-09-29T19:49:14.711676+00:00", "trade", 14.0329, 5.0]
["2026-09-29T19:49:15.151165+00:00", "trade", 14.0451, 100.0]
["2026-09-29T19:49:15.152093+00:00", "trade", 14.035, 343.0]
["2026-09-29T19:49:15.152139+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:15.152186+00:00", "trade", 14.035, 343.0]
["2026-09-29T19:49:15.152672+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:15.153137+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:15.154374+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:15.200651+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:15.573981+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:15.574301+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:15.574414+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:15.574989+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:15.905582+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:49:16.474296+00:00", "trade", 14.035, 500.0]
["2026-09-29T19:49:16.474906+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.700711+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:49:16.700719+00:00", "trade", 14.03, 56.0]
["2026-09-29T19:49:16.701046+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.701048+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:16.701062+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:16.701067+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:49:16.701071+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:49:16.701076+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.701083+00:00", "trade", 14.03, 243.0]
["2026-09-29T19:49:16.701083+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.701085+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.701090+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.701103+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.701110+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.701117+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.701128+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.701220+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.701473+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.701571+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.701621+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.701650+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.701657+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.701664+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.701696+00:00", "trade", 14.0313, 50.0]
["2026-09-29T19:49:16.702950+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.703491+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.704351+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.704358+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.704855+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.786503+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.786972+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:16.824868+00:00", "trade", 14.03, 7.0]
["2026-09-29T19:49:16.824873+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:17.437749+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:49:17.437795+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:17.614090+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:17.625099+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:18.166797+00:00", "trade", 14.04, 10.0]
["2026-09-29T19:49:18.377480+00:00", "trade", 14.0321, 20.0]
["2026-09-29T19:49:18.617379+00:00", "trade", 14.0504, 2.0]
["2026-09-29T19:49:18.648545+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:18.679185+00:00", "trade", 14.0504, 2.0]
["2026-09-29T19:49:19.052437+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:19.052997+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:19.053054+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:19.053561+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:19.053581+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:19.056905+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:19.183716+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:20.282187+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:20.501348+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:20.517584+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:20.534957+00:00", "trade", 14.035, 34.0]
["2026-09-29T19:49:20.737513+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.156475+00:00", "trade", 14.035, 5.0]
["2026-09-29T19:49:21.264872+00:00", "trade", 14.0367, 30.0]
["2026-09-29T19:49:21.361106+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.382185+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.382990+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.383033+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.383535+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.385168+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.385216+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.454181+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.814175+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.814343+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.814531+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.818518+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.822138+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.826634+00:00", "trade", 14.03, 450.0]
["2026-09-29T19:49:21.826642+00:00", "trade", 14.03, 50.0]
["2026-09-29T19:49:21.827579+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.827626+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.827635+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.828700+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.836116+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:21.836162+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:22.603960+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:22.604006+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:22.684104+00:00", "trade", 14.0503, 1.0]
["2026-09-29T19:49:22.764603+00:00", "trade", 14.035, 11.0]
["2026-09-29T19:49:22.764947+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:22.767258+00:00", "trade", 14.0503, 1.0]
["2026-09-29T19:49:22.815015+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:22.935216+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:49:23.053682+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.053692+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.054088+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.082546+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.159477+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:49:23.159483+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:49:23.159527+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:23.159556+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:49:23.159565+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:23.159679+00:00", "trade", 14.035, 300.0]
["2026-09-29T19:49:23.159689+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:23.160045+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.160075+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.160108+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:23.160110+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:49:23.160272+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:49:23.160460+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:23.160461+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:49:23.160536+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.160631+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:49:23.160731+00:00", "trade", 14.035, 600.0]
["2026-09-29T19:49:23.160866+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:23.160945+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.161036+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:49:23.161313+00:00", "trade", 14.034, 50.0]
["2026-09-29T19:49:23.161614+00:00", "trade", 14.035, 500.0]
["2026-09-29T19:49:23.162734+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:49:23.169030+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:23.189969+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.221113+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:23.288117+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:49:23.651876+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.679367+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.848159+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.848552+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.851306+00:00", "trade", 14.035, 342.0]
["2026-09-29T19:49:23.905846+00:00", "trade", 14.0317, 1.0]
["2026-09-29T19:49:23.919013+00:00", "trade", 14.035, 686.0]
["2026-09-29T19:49:23.919018+00:00", "trade", 14.035, 600.0]
["2026-09-29T19:49:23.919335+00:00", "trade", 14.035, 484.0]
["2026-09-29T19:49:23.919336+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:49:23.919338+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:23.919513+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.919789+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.920384+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.926462+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:23.926463+00:00", "trade", 14.035, 684.0]
["2026-09-29T19:49:23.926848+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:23.927069+00:00", "trade", 14.035, 342.0]
["2026-09-29T19:49:23.927070+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:23.927084+00:00", "trade", 14.0347, 52.0]
["2026-09-29T19:49:23.945722+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:49:23.949769+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:24.026135+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:24.375077+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:24.694264+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:25.333463+00:00", "trade", 14.0319, 39.0]
["2026-09-29T19:49:25.355924+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:25.356622+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:25.362772+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:25.395232+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:25.840134+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:25.840767+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:25.841068+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:26.309092+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:26.309484+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:26.309875+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:26.600385+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:26.634333+00:00", "trade", 14.0497, 1.0]
["2026-09-29T19:49:26.825773+00:00", "trade", 14.0497, 1.0]
["2026-09-29T19:49:26.850095+00:00", "trade", 14.0497, 1.0]
["2026-09-29T19:49:27.048037+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:27.282211+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:27.292968+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:27.532281+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:27.577978+00:00", "trade", 14.0367, 50.0]
["2026-09-29T19:49:27.815454+00:00", "trade", 14.031, 2.0]
["2026-09-29T19:49:27.901565+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:27.901597+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:49:27.901925+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:27.901926+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:49:27.901938+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:49:27.901943+00:00", "trade", 14.03, 199.0]
["2026-09-29T19:49:27.901945+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:27.901946+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:27.901953+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:27.908102+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:49:27.908459+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:27.908912+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:28.418403+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:28.725753+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:28.978188+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:49:28.978900+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:28.994531+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:28.995104+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:29.022321+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:29.045710+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:29.440799+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:49:29.531160+00:00", "trade", 14.0319, 42.0]
["2026-09-29T19:49:29.979407+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:30.043017+00:00", "trade", 14.035, 1000.0]
["2026-09-29T19:49:30.043608+00:00", "trade", 14.0346, 56.0]
["2026-09-29T19:49:30.883376+00:00", "trade", 14.0495, 7.0]
["2026-09-29T19:49:31.215228+00:00", "trade", 14.0395, 2.0]
["2026-09-29T19:49:31.268338+00:00", "trade", 14.0603, 100.0]
["2026-09-29T19:49:31.408338+00:00", "trade", 14.0603, 10.0]
["2026-09-29T19:49:31.490179+00:00", "trade", 14.035, 14.0]
["2026-09-29T19:49:31.811017+00:00", "trade", 14.0603, 100.0]
["2026-09-29T19:49:31.817055+00:00", "trade", 14.0603, 100.0]
["2026-09-29T19:49:31.823502+00:00", "trade", 14.0603, 400.0]
["2026-09-29T19:49:32.289754+00:00", "trade", 14.0495, 1.0]
["2026-09-29T19:49:32.530690+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:33.014654+00:00", "trade", 14.0603, 43.0]
["2026-09-29T19:49:33.015172+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:33.025663+00:00", "trade", 14.0603, 11.0]
["2026-09-29T19:49:33.025792+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:33.031604+00:00", "trade", 14.0603, 4.0]
["2026-09-29T19:49:33.151320+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:33.495812+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:33.592009+00:00", "trade", 14.0386, 5.0]
["2026-09-29T19:49:33.729754+00:00", "trade", 14.035, 12.0]
["2026-09-29T19:49:34.279455+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:34.285997+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:34.286008+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:34.286041+00:00", "trade", 14.04, 9.0]
["2026-09-29T19:49:34.286128+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:34.792051+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:34.792102+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:34.792377+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.129672+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.130155+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.228113+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.229536+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.276319+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.581000+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:49:35.581110+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.581332+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.581339+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.581346+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.581352+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:35.581358+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.581361+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:49:35.581369+00:00", "trade", 14.03, 399.0]
["2026-09-29T19:49:35.581379+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.581391+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.582201+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.584012+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.584351+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.584839+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:35.661927+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:36.309102+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:36.559312+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:36.617016+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:49:37.502530+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:37.502641+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:37.502696+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:37.514003+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:37.514105+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:37.514194+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:37.536549+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:37.537234+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:37.556117+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:37.742832+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:37.743388+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:37.743517+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:38.002000+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:38.121886+00:00", "trade", 14.0441, 33.0]
["2026-09-29T19:49:38.283852+00:00", "trade", 14.0313, 20.0]
["2026-09-29T19:49:38.325867+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:38.540391+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:38.540420+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:38.602794+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:38.603326+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:38.829272+00:00", "trade", 14.0478, 1.0]
["2026-09-29T19:49:39.043237+00:00", "trade", 14.03, 3.0]
["2026-09-29T19:49:39.185499+00:00", "trade", 14.035, 7.0]
["2026-09-29T19:49:39.185528+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:39.185547+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:39.186114+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:39.206729+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:39.207651+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:49:39.309074+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:39.309746+00:00", "trade", 14.035, 30.0]
["2026-09-29T19:49:39.474162+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:39.504489+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:40.051165+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:40.109500+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:49:40.109613+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:40.739171+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:40.739228+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:40.739238+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:40.822711+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:40.822761+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:41.412556+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:41.413119+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:41.413148+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:41.586340+00:00", "trade", 14.035, 2500.0]
["2026-09-29T19:49:41.586417+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:41.586943+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:41.603862+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:41.603923+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:41.603961+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:41.734588+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:42.044502+00:00", "trade", 14.0384, 77.0]
["2026-09-29T19:49:42.218559+00:00", "trade", 14.0322, 115.0]
["2026-09-29T19:49:42.472241+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:42.486347+00:00", "trade", 14.0476, 1.0]
["2026-09-29T19:49:42.641692+00:00", "trade", 14.03, 40.0]
["2026-09-29T19:49:42.641954+00:00", "trade", 14.035, 193.0]
["2026-09-29T19:49:42.641956+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:49:42.642008+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:49:42.642032+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:42.642047+00:00", "trade", 14.03, 60.0]
["2026-09-29T19:49:42.642047+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:49:42.642048+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:49:42.642060+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:42.642067+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:42.642098+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:42.642113+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:42.642121+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:42.642146+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:42.642178+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:42.642217+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:42.642527+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:42.642585+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:42.642608+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:42.642948+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:42.710878+00:00", "trade", 14.052, 45.0]
["2026-09-29T19:49:42.711622+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:42.711680+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:42.711724+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:43.020119+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:49:43.179359+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:43.241834+00:00", "trade", 14.0373, 6.0]
["2026-09-29T19:49:44.038205+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.070461+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.070510+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.359210+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.467750+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.467891+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.468321+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.527828+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.573502+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.573526+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.574078+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.574092+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.574124+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.574486+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.801381+00:00", "trade", 14.035, 13.0]
["2026-09-29T19:49:44.801406+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.802052+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.802436+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.802912+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.805670+00:00", "trade", 14.035, 52.0]
["2026-09-29T19:49:44.941742+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:44.942189+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.046925+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.046939+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:49:45.046950+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.047027+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.047272+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.047306+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.047323+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.047339+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.047433+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.048701+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.049174+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.049217+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.054585+00:00", "trade", 14.0399, 13.0]
["2026-09-29T19:49:45.064616+00:00", "trade", 14.0473, 1.0]
["2026-09-29T19:49:45.065450+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.309076+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.309481+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.654819+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.654843+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.655281+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.655421+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.655463+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.665781+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.684888+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.685016+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.685448+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.705462+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.746004+00:00", "trade", 14.0397, 303.0]
["2026-09-29T19:49:45.747270+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.747322+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.747787+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.764164+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.767645+00:00", "trade", 14.0397, 1.0]
["2026-09-29T19:49:45.825310+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:45.825551+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.038248+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.038271+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.039292+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.039553+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.039967+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.040558+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.043806+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:46.043947+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.044385+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.045009+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.045459+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.045509+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.045933+00:00", "trade", 14.035, 300.0]
["2026-09-29T19:49:46.046587+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.060354+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.576438+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.576465+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.576841+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.614255+00:00", "trade", 14.0598, 10.0]
["2026-09-29T19:49:46.699270+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.699302+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.700209+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:46.773545+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:47.128618+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:47.440656+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:47.514932+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:47.519714+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:47.743466+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.047115+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.047633+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.309494+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.487179+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:49:48.497134+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:49:48.648301+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.648840+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.649031+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.652939+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.652942+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.652943+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.652945+00:00", "trade", 14.04, 99.0]
["2026-09-29T19:49:48.652960+00:00", "trade", 14.04, 101.0]
["2026-09-29T19:49:48.652962+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.652963+00:00", "trade", 14.04, 22.0]
["2026-09-29T19:49:48.652964+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.652968+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.652969+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.652971+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:49:48.652971+00:00", "trade", 14.04, 190.0]
["2026-09-29T19:49:48.652977+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.652977+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.652979+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:49:48.652979+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.652984+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.652985+00:00", "trade", 14.04, 497.0]
["2026-09-29T19:49:48.653036+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653042+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653057+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653063+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653071+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653078+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653084+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653091+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653098+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653104+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653111+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653117+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653123+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653184+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653207+00:00", "trade", 14.04, 21.0]
["2026-09-29T19:49:48.653227+00:00", "trade", 14.04, 34.0]
["2026-09-29T19:49:48.653234+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653243+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653257+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653264+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653271+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.653278+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.653278+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.653284+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653285+00:00", "trade", 14.04, 24.0]
["2026-09-29T19:49:48.653287+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:49:48.653291+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653297+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:49:48.653301+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653304+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.653306+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:49:48.653309+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653315+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.653318+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:49:48.653333+00:00", "trade", 14.04, 150.0]
["2026-09-29T19:49:48.653339+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653340+00:00", "trade", 14.04, 99.0]
["2026-09-29T19:49:48.653342+00:00", "trade", 14.04, 176.0]
["2026-09-29T19:49:48.653346+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:49:48.653416+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653424+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653431+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653439+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653453+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653459+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653474+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653518+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653523+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.653523+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.653523+00:00", "trade", 14.04, 45.0]
["2026-09-29T19:49:48.653524+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.653533+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:49:48.653535+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.653535+00:00", "trade", 14.04, 2300.0]
["2026-09-29T19:49:48.653536+00:00", "trade", 14.04, 2300.0]
["2026-09-29T19:49:48.653539+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653540+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:49:48.653547+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653553+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653560+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653566+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653579+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.653581+00:00", "trade", 14.04, 400.0]
["2026-09-29T19:49:48.653581+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653588+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653595+00:00", "trade", 14.0345, 50.0]
["2026-09-29T19:49:48.653596+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653596+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653604+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653645+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:49:48.653648+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653657+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653665+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.653665+00:00", "trade", 14.04, 800.0]
["2026-09-29T19:49:48.653666+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:49:48.653674+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653683+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653690+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653696+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:49:48.653697+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:48.653712+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:49:48.653712+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:49:48.653719+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:49:48.653726+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:49:48.653733+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:49:48.653740+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:49:48.653785+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:49:48.653786+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:49:48.653809+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:49:48.653811+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.653812+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:49:48.653815+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:49:48.653816+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.653821+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:49:48.653826+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.653829+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.653837+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.653841+00:00", "trade", 14.04, 97.0]
["2026-09-29T19:49:48.653842+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.653844+00:00", "trade", 14.04, 60.0]
["2026-09-29T19:49:48.653844+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.653855+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.653866+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.653896+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.653901+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.653922+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.653938+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.654031+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.654093+00:00", "trade", 14.04, 420.0]
["2026-09-29T19:49:48.654098+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.654104+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.654107+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.654115+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.654123+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.654130+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.654134+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.654160+00:00", "trade", 14.04, 180.0]
["2026-09-29T19:49:48.654162+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.654181+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.654182+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.654202+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.654202+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.654209+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:48.654223+00:00", "trade", 14.04, 51.0]
["2026-09-29T19:49:48.654223+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.654224+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.654252+00:00", "trade", 14.04, 65.0]
["2026-09-29T19:49:48.654259+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.654278+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.654354+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.654417+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.654495+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.654554+00:00", "trade", 14.04, 40.0]
["2026-09-29T19:49:48.654556+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:48.654557+00:00", "trade", 14.04, 65.0]
["2026-09-29T19:49:48.654579+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.654881+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.655437+00:00", "trade", 14.04, 35.0]
["2026-09-29T19:49:48.656203+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.656547+00:00", "trade", 14.045, 6.0]
["2026-09-29T19:49:48.658891+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.659120+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.659144+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.659840+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.660841+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.666422+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.670085+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.670109+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.674382+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.678014+00:00", "trade", 14.04, 6.0]
["2026-09-29T19:49:48.685564+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.685571+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.685605+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.685629+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.687391+00:00", "trade", 14.045, 1161.0]
["2026-09-29T19:49:48.688915+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.688940+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.692925+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.704222+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.753251+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.753703+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.754021+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.777579+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.988288+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.988313+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:48.988824+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.021053+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.401003+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:49:49.679154+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.679161+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.679586+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.727994+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:49:49.910481+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:49:49.910481+00:00", "trade", 14.04, 127.0]
["2026-09-29T19:49:49.910483+00:00", "trade", 14.04, 600.0]
["2026-09-29T19:49:49.910484+00:00", "trade", 14.04, 12.0]
["2026-09-29T19:49:49.910508+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910514+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910520+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910522+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:49.910523+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:49.910527+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910534+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910541+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910544+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:49.910549+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910551+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:49:49.910555+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910556+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:49.910561+00:00", "trade", 14.04, 18.0]
["2026-09-29T19:49:49.910561+00:00", "trade", 14.04, 400.0]
["2026-09-29T19:49:49.910561+00:00", "trade", 14.04, 25.0]
["2026-09-29T19:49:49.910561+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:49:49.910562+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910568+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:49.910568+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910570+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:49.910575+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910588+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910594+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910601+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910773+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910789+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910794+00:00", "trade", 14.04, 29.0]
["2026-09-29T19:49:49.910839+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910878+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:49:49.910880+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:49.910895+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:49.910900+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:49.910907+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:49.910916+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:49.910923+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:49.910929+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:49.910936+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:49.910943+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:49.910944+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:49:49.910946+00:00", "trade", 14.04, 400.0]
["2026-09-29T19:49:49.910946+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:49.910951+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:49.910953+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:49.910958+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:49.910989+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:49:49.911010+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.911044+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.911141+00:00", "trade", 14.0409, 50.0]
["2026-09-29T19:49:49.911180+00:00", "trade", 14.04, 157.0]
["2026-09-29T19:49:49.911181+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:49.911229+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.911234+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:49:49.911236+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.911248+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.911256+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.911272+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.911291+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.911333+00:00", "trade", 14.04, 34.0]
["2026-09-29T19:49:49.911339+00:00", "trade", 14.04, 66.0]
["2026-09-29T19:49:49.911355+00:00", "trade", 14.035, 342.0]
["2026-09-29T19:49:49.911361+00:00", "trade", 14.04, 134.0]
["2026-09-29T19:49:49.911363+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.911379+00:00", "trade", 14.04, 234.0]
["2026-09-29T19:49:49.911553+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.911663+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.911720+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.911753+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.911803+00:00", "trade", 14.0407, 50.0]
["2026-09-29T19:49:49.912029+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.912234+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.912424+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.912563+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.912990+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.913073+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.913086+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.913097+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.913156+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.913496+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.913594+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.913689+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.914425+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.917888+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.918091+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.918115+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.918222+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.926322+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.948532+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.953611+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:49.977342+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:50.011403+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.013354+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.013385+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.036985+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.037011+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.061234+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.061241+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.176675+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.176696+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.176703+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.216443+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.442253+00:00", "trade", 14.0344, 37.0]
["2026-09-29T19:49:50.536044+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.647410+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.883616+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.884394+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.884804+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.911031+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:50.911039+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:51.024872+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:51.125294+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:51.125356+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:51.196154+00:00", "trade", 14.0456, 1.0]
["2026-09-29T19:49:51.228569+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:51.229167+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:51.229541+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:51.229588+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:51.229915+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:51.229916+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:51.230055+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:51.230989+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:51.355635+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:51.641897+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:49:51.659118+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:51.659864+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:51.660228+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:51.678904+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:51.787391+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:51.806436+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.026787+00:00", "trade", 14.0403, 63.0]
["2026-09-29T19:49:52.053795+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.054508+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.069298+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.069342+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.073034+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.432835+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.433490+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.433517+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.433524+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.433819+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.434149+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.434193+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.539104+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.539502+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.539950+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.611682+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:52.611730+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:53.216468+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:53.216619+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:54.933211+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:49:55.079021+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:55.081292+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:55.119908+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:55.707378+00:00", "trade", 14.0345, 1.0]
["2026-09-29T19:49:55.820834+00:00", "trade", 14.035, 13.0]
["2026-09-29T19:49:56.354903+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:56.482083+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:56.976515+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:57.067546+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:57.134832+00:00", "trade", 14.035, 343.0]
["2026-09-29T19:49:57.134928+00:00", "trade", 14.035, 343.0]
["2026-09-29T19:49:57.135125+00:00", "trade", 14.035, 343.0]
["2026-09-29T19:49:57.304609+00:00", "trade", 14.0587, 300.0]
["2026-09-29T19:49:57.321753+00:00", "trade", 14.0587, 100.0]
["2026-09-29T19:49:57.327179+00:00", "trade", 14.0587, 500.0]
["2026-09-29T19:49:57.332550+00:00", "trade", 14.0587, 200.0]
["2026-09-29T19:49:57.525373+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:57.525781+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:57.525806+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:57.525858+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:58.043611+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:58.460363+00:00", "trade", 14.0344, 5.0]
["2026-09-29T19:49:58.653030+00:00", "trade", 14.0455, 2.0]
["2026-09-29T19:49:58.946992+00:00", "trade", 14.0345, 8.0]
["2026-09-29T19:49:58.963144+00:00", "trade", 14.0345, 1.0]
["2026-09-29T19:49:58.993299+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:59.004580+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:59.065488+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:59.102624+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:59.127839+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:59.152098+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:59.160460+00:00", "trade", 14.0345, 8.0]
["2026-09-29T19:49:59.179952+00:00", "trade", 14.0341, 1.0]
["2026-09-29T19:49:59.191816+00:00", "trade", 14.0455, 1.0]
["2026-09-29T19:49:59.229669+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:59.230585+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:59.960398+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:49:59.960470+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.016346+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.021653+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.028657+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.036716+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.036777+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.037202+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.039239+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.044340+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.044383+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.085250+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.085346+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.085355+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.085543+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.085593+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.085599+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.085646+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.085719+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.085771+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.087897+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.087907+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.096456+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.101130+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.101175+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.101497+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.106447+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.106549+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.108214+00:00", "trade", 14.04, 437.0]
["2026-09-29T19:50:00.108218+00:00", "trade", 14.04, 163.0]
["2026-09-29T19:50:00.108220+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:00.108222+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:50:00.108222+00:00", "trade", 14.04, 131.0]
["2026-09-29T19:50:00.108225+00:00", "trade", 14.04, 437.0]
["2026-09-29T19:50:00.108227+00:00", "trade", 14.04, 232.0]
["2026-09-29T19:50:00.108229+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:00.108253+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.108262+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.108280+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.108289+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.108301+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.108309+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.108459+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.108485+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:00.108487+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:00.108494+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:50:00.108495+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:00.108496+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:00.108679+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.108717+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.109518+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:50:00.109518+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:00.109519+00:00", "trade", 14.04, 80.0]
["2026-09-29T19:50:00.109519+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.109532+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.109533+00:00", "trade", 14.04, 120.0]
["2026-09-29T19:50:00.109533+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:00.109548+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.109692+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.112934+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.113056+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.113251+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.113663+00:00", "trade", 14.04, 13.0]
["2026-09-29T19:50:00.115696+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.118213+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.123903+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.128304+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.130317+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.133863+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.135785+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.135792+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.135809+00:00", "trade", 14.04, 34.0]
["2026-09-29T19:50:00.135840+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.135913+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.135922+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.135931+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.135933+00:00", "trade", 14.04, 32.0]
["2026-09-29T19:50:00.135936+00:00", "trade", 14.04, 74.0]
["2026-09-29T19:50:00.135937+00:00", "trade", 14.04, 73.0]
["2026-09-29T19:50:00.135944+00:00", "trade", 14.04, 73.0]
["2026-09-29T19:50:00.135950+00:00", "trade", 14.04, 74.0]
["2026-09-29T19:50:00.135968+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.136006+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.136014+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.136020+00:00", "trade", 14.04, 72.0]
["2026-09-29T19:50:00.136309+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.136316+00:00", "trade", 14.04, 193.0]
["2026-09-29T19:50:00.136322+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:50:00.136329+00:00", "trade", 14.04, 73.0]
["2026-09-29T19:50:00.136371+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.136379+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.136386+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.136393+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.136413+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:50:00.136417+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.136427+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:00.136452+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.136461+00:00", "trade", 14.04, 193.0]
["2026-09-29T19:50:00.136461+00:00", "trade", 14.04, 57.0]
["2026-09-29T19:50:00.136462+00:00", "trade", 14.04, 75.0]
["2026-09-29T19:50:00.136498+00:00", "trade", 14.04, 11.0]
["2026-09-29T19:50:00.136508+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:00.136758+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.136766+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.136780+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.136882+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.138207+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.138331+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.138362+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.138469+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.138740+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.139391+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.139522+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.144091+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.144152+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.145168+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.159598+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.159795+00:00", "trade", 14.04, 250.0]
["2026-09-29T19:50:00.160920+00:00", "trade", 14.04, 235.0]
["2026-09-29T19:50:00.161951+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.162410+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.164633+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.164709+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.168646+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.171593+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.202880+00:00", "trade", 14.0455, 16.0]
["2026-09-29T19:50:00.204037+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.204770+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.204771+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:00.206174+00:00", "trade", 14.0385, 50.0]
["2026-09-29T19:50:00.207547+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.207653+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.207877+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.207918+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.215288+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.217280+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.217304+00:00", "trade", 14.04, 11.0]
["2026-09-29T19:50:00.217312+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.217349+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.217378+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:00.217436+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:00.217540+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.218028+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.218455+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.221082+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.221315+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.221670+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.222261+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.222302+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.223348+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.223445+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.223735+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.223882+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.224121+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.224619+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.225930+00:00", "trade", 14.0382, 31.0]
["2026-09-29T19:50:00.227743+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.232749+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.232769+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.232779+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.247912+00:00", "trade", 14.04, 15.0]
["2026-09-29T19:50:00.247932+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.247941+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.247947+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.247963+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:50:00.247964+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.247972+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.247982+00:00", "trade", 14.04, 402.0]
["2026-09-29T19:50:00.247982+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.247984+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:50:00.247990+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.247997+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.248004+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.248011+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.248019+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.248027+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.248036+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.248044+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.248050+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.248169+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.248170+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:00.248193+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.248202+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:00.248273+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.248487+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:00.248561+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.248700+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:50:00.248774+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.248801+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.253013+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.253979+00:00", "trade", 14.04, 398.0]
["2026-09-29T19:50:00.253979+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.253980+00:00", "trade", 14.04, 400.0]
["2026-09-29T19:50:00.253982+00:00", "trade", 14.04, 80.0]
["2026-09-29T19:50:00.253983+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:00.253986+00:00", "trade", 14.04, 58.0]
["2026-09-29T19:50:00.253989+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.254006+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.254013+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.254019+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.254027+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.254788+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:50:00.254836+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.254843+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.259008+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.259052+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.259061+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:00.259428+00:00", "quote", 14.03, 14.05]
["2026-09-29T19:50:00.259493+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.284093+00:00", "trade", 14.045, 14.0]
["2026-09-29T19:50:00.304874+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.306090+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.306128+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.306137+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.306315+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.306931+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.337705+00:00", "trade", 14.04, 92.0]
["2026-09-29T19:50:00.402429+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.426596+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.427370+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.427400+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.451217+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.451480+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.460648+00:00", "trade", 14.045, 123.0]
["2026-09-29T19:50:00.460752+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:00.559369+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.561146+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573263+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573300+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573314+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573342+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573385+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573634+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573661+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573691+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573721+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573756+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573784+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573814+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573839+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573850+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573854+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573877+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.573939+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.574025+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.574032+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.579717+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.608258+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.608288+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.608295+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.608310+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.632877+00:00", "trade", 14.045, 50.0]
["2026-09-29T19:50:00.642220+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.688380+00:00", "trade", 14.0453, 61.0]
["2026-09-29T19:50:00.841048+00:00", "trade", 14.0467, 1.0]
["2026-09-29T19:50:00.902552+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.903053+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.927169+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.934977+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:00.993414+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.000586+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.000647+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.001391+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.001593+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.001609+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.001931+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.002359+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.002601+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.021805+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.022679+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.022730+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.024539+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.038470+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.040024+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.044180+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.044557+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.044829+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.055858+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.075507+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.089181+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.100503+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.100595+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.100611+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.100708+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.100735+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.100743+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.101237+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.101469+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.101559+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.152356+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.733209+00:00", "trade", 14.0452, 1.0]
["2026-09-29T19:50:01.758556+00:00", "trade", 14.045, 6.0]
["2026-09-29T19:50:01.942475+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:01.942515+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:02.023839+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:02.111193+00:00", "trade", 14.045, 14.0]
["2026-09-29T19:50:02.252007+00:00", "trade", 14.0349, 48.0]
["2026-09-29T19:50:02.530193+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:02.966114+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:03.009849+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:03.019014+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:03.019041+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:03.020050+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:03.020082+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:03.041633+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:03.061993+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:03.116797+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:03.254987+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:03.536093+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:03.544737+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:04.552832+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:50:04.683166+00:00", "trade", 14.0448, 1.0]
["2026-09-29T19:50:04.807063+00:00", "trade", 14.0583, 100.0]
["2026-09-29T19:50:04.807861+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:05.028555+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:05.042253+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:05.244630+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.008471+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.030330+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.030366+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.039929+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.039955+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.040666+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.052318+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.052532+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.052995+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.062917+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.073751+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.073778+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.074302+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.228601+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.253301+00:00", "trade", 14.045, 13.0]
["2026-09-29T19:50:06.266500+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.329622+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.329648+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.445198+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.755551+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:06.850344+00:00", "trade", 14.0448, 20.0]
["2026-09-29T19:50:07.109388+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:07.143521+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:07.513085+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:07.536094+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:07.671383+00:00", "trade", 14.0448, 178.0]
["2026-09-29T19:50:07.888531+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:07.888557+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:07.888564+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:50:07.888564+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:07.889023+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:07.889030+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:07.889079+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:08.071032+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:08.452355+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:08.481035+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:08.517272+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:50:08.517312+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:50:08.517316+00:00", "trade", 14.04, 53.0]
["2026-09-29T19:50:08.517316+00:00", "trade", 14.04, 20.0]
["2026-09-29T19:50:08.517333+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:08.517340+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:08.517347+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:08.517353+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:08.517360+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:08.517367+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:08.517380+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:08.517386+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:08.517600+00:00", "trade", 14.04, 95.0]
["2026-09-29T19:50:08.517747+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:08.517786+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:08.517794+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:08.517801+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:08.517808+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:08.517814+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:08.517821+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:08.517828+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:08.517842+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:08.517848+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:08.517854+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:08.517861+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:08.517885+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:50:08.517886+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:08.517886+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.517897+00:00", "trade", 14.0402, 50.0]
["2026-09-29T19:50:08.517948+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:50:08.517954+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.517966+00:00", "trade", 14.04, 64.0]
["2026-09-29T19:50:08.517966+00:00", "trade", 14.04, 37.0]
["2026-09-29T19:50:08.517967+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.518018+00:00", "trade", 14.04, 63.0]
["2026-09-29T19:50:08.518056+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.518101+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.518149+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.518156+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.518216+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.518257+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.518389+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.518458+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.518548+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.518588+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.518688+00:00", "trade", 14.035, 14.0]
["2026-09-29T19:50:08.518690+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.518722+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.518734+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.518986+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.519019+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.520493+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.520938+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.552217+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.647237+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.911528+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.911563+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:08.916036+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:09.261059+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:09.407261+00:00", "trade", 14.0377, 37.0]
["2026-09-29T19:50:09.517571+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:09.517598+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:09.518098+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:09.538045+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:10.050766+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:10.051800+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:10.051828+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:10.052333+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:10.089550+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:10.089712+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:10.091168+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:10.091192+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:10.100277+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:10.195731+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:10.389285+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:10.513752+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:10.802062+00:00", "trade", 14.0448, 1.0]
["2026-09-29T19:50:10.803720+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:10.840823+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:10.896240+00:00", "trade", 14.035, 1.0]
["2026-09-29T19:50:11.169818+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.169998+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.170545+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.170565+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.170591+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.170598+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.170696+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.171187+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.171610+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.239170+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.239693+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.272846+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.343803+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.344312+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.344449+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.344924+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.347911+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.347914+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:50:11.347932+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.347940+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.347943+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:50:11.347947+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.347949+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:11.347954+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.347960+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.347963+00:00", "trade", 14.04, 368.0]
["2026-09-29T19:50:11.347966+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.347974+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.347981+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.347987+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:11.348030+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:11.348037+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:11.348045+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:11.348051+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:11.348059+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:11.348066+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:11.348067+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:11.348068+00:00", "trade", 14.04, 20.0]
["2026-09-29T19:50:11.348083+00:00", "trade", 14.04, 25.0]
["2026-09-29T19:50:11.348089+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:11.348095+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:11.348100+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:11.348115+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:11.348159+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:11.348212+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:11.348264+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:11.348293+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.348298+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.348432+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.348464+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.348474+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.348505+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.348533+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.348563+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.349937+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.351993+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.352030+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.356418+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.356443+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.356467+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.357352+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.364406+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.381773+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.382220+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.386044+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.387593+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.387618+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.387625+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.399617+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.400440+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.400508+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.400776+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.400876+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.654532+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:50:11.736606+00:00", "trade", 14.0378, 7.0]
["2026-09-29T19:50:11.797328+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.798002+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:11.911018+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:50:12.058489+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:12.088852+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:50:12.180141+00:00", "trade", 14.045, 25.0]
["2026-09-29T19:50:12.434437+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:12.434490+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:12.434721+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:12.434762+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:12.434793+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:12.435464+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:12.435473+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:12.435490+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:12.435500+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:12.435599+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:12.435606+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:12.437112+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:12.438125+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:13.029630+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:13.029670+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:13.030155+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:13.377632+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:13.388442+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:13.388897+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:13.738053+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:13.738514+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:13.856469+00:00", "trade", 14.04, 2200.0]
["2026-09-29T19:50:13.857227+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:13.859721+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:13.914877+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:50:13.927643+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:13.927691+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:13.932361+00:00", "trade", 14.045, 30.0]
["2026-09-29T19:50:13.989913+00:00", "trade", 14.0447, 1.0]
["2026-09-29T19:50:14.047605+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.047687+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.047744+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.057893+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.144274+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.144275+00:00", "trade", 14.04, 16.0]
["2026-09-29T19:50:14.144277+00:00", "trade", 14.04, 253.0]
["2026-09-29T19:50:14.144278+00:00", "trade", 14.04, 40.0]
["2026-09-29T19:50:14.144296+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.144303+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.144310+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.144312+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:14.144317+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.144324+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.144331+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.144338+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.144351+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.144488+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.144520+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:14.144538+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:50:14.144627+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:14.144634+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:14.144637+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.144641+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.144648+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.144654+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.144660+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.144667+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.144674+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.144684+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.144688+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.144695+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.144702+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.144705+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:14.144705+00:00", "trade", 14.04, 51.0]
["2026-09-29T19:50:14.144708+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.144715+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.144721+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.144736+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.146410+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.146572+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.149553+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.149571+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.176435+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.176444+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:50:14.176445+00:00", "trade", 14.04, 800.0]
["2026-09-29T19:50:14.176463+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.176470+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.176484+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.176490+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.176497+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.176503+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.176511+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:14.176513+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:50:14.176514+00:00", "trade", 14.04, 422.0]
["2026-09-29T19:50:14.176517+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:14.176531+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:14.176538+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:14.176544+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:14.176550+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:14.176557+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:14.176577+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:14.176584+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:14.176596+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:14.176656+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.176726+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.176733+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.176803+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.176927+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.179264+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.179270+00:00", "trade", 14.04, 700.0]
["2026-09-29T19:50:14.179280+00:00", "trade", 14.04, 400.0]
["2026-09-29T19:50:14.179286+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:14.179291+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:50:14.179299+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:50:14.179317+00:00", "trade", 14.04, 40.0]
["2026-09-29T19:50:14.179680+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.179688+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.179855+00:00", "trade", 14.04, 51.0]
["2026-09-29T19:50:14.179988+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.181345+00:00", "trade", 14.04, 600.0]
["2026-09-29T19:50:14.181345+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.181363+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.181370+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.181398+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.181438+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.181461+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.181472+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.181532+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.181539+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.181545+00:00", "trade", 14.04, 60.0]
["2026-09-29T19:50:14.181545+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.181546+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.182052+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.182062+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.182910+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.183211+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.185689+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.203172+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.210865+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:14.216378+00:00", "trade", 14.0577, 21.0]
["2026-09-29T19:50:14.532402+00:00", "trade", 14.0349, 5.0]
["2026-09-29T19:50:14.537566+00:00", "trade", 14.0396, 2.0]
["2026-09-29T19:50:14.537631+00:00", "trade", 14.038, 6.0]
["2026-09-29T19:50:14.537666+00:00", "trade", 14.0354, 5.0]
["2026-09-29T19:50:14.537785+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:50:14.893554+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:15.052418+00:00", "trade", 14.045, 110.0]
["2026-09-29T19:50:15.070672+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:15.086796+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:50:15.086978+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:50:15.196792+00:00", "trade", 14.0433, 7.0]
["2026-09-29T19:50:15.437657+00:00", "trade", 14.0381, 1.0]
["2026-09-29T19:50:15.590440+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:50:15.631835+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:15.652022+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:15.652055+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:16.885608+00:00", "trade", 14.0433, 2.0]
["2026-09-29T19:50:17.366585+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:17.655153+00:00", "trade", 14.0433, 1.0]
["2026-09-29T19:50:17.655959+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:17.724325+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:17.730567+00:00", "trade", 14.0433, 1.0]
["2026-09-29T19:50:18.030624+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:18.366714+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:18.366777+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:19.861185+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.005610+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.033647+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.033694+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.139972+00:00", "trade", 14.0432, 1.0]
["2026-09-29T19:50:20.153882+00:00", "trade", 14.0432, 1.0]
["2026-09-29T19:50:20.213794+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:50:20.309716+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.508382+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.508445+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:50:20.509074+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.509080+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.509115+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.721554+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.762285+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.762303+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.766234+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.768403+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.774542+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.883971+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.883998+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:20.884032+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:21.135885+00:00", "trade", 14.0439, 1500.0]
["2026-09-29T19:50:21.136589+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:21.136595+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:21.136620+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:21.136635+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:21.137469+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:21.271700+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:21.271726+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:21.471130+00:00", "trade", 14.0385, 44.0]
["2026-09-29T19:50:21.559209+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:21.567213+00:00", "trade", 14.0571, 200.0]
["2026-09-29T19:50:21.578591+00:00", "trade", 14.0571, 100.0]
["2026-09-29T19:50:21.776798+00:00", "trade", 14.0467, 1.0]
["2026-09-29T19:50:21.777187+00:00", "trade", 14.0467, 1.0]
["2026-09-29T19:50:22.583773+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:22.891897+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:22.959238+00:00", "trade", 14.0432, 6.0]
["2026-09-29T19:50:23.364048+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:23.364321+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:23.365120+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:23.921006+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:24.011174+00:00", "trade", 14.05, 70.0]
["2026-09-29T19:50:24.196231+00:00", "trade", 14.0467, 1.0]
["2026-09-29T19:50:24.375045+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:24.475453+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:24.475482+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:24.475508+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:24.476078+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:24.486067+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:24.587005+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:24.587032+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:24.587625+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:26.066657+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:26.066931+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:26.066957+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:26.618084+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:26.618112+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:26.618568+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:27.020475+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:27.020731+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:27.020763+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:27.199003+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:27.202478+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:27.203949+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:27.203975+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:27.204780+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:27.484561+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:27.688296+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:28.059164+00:00", "trade", 14.0416, 1.0]
["2026-09-29T19:50:28.084369+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:28.084618+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:28.164579+00:00", "trade", 14.0432, 2.0]
["2026-09-29T19:50:28.443773+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:28.450419+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:28.450444+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:28.471603+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:28.472883+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:28.551642+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:28.551707+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:28.673297+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:28.673323+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:29.114383+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:50:29.419613+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:29.420075+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:29.511051+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:29.511108+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:29.511135+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:29.511797+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:30.566693+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:30.614083+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:30.866225+00:00", "trade", 14.0431, 6.0]
["2026-09-29T19:50:31.107308+00:00", "trade", 14.0431, 26.0]
["2026-09-29T19:50:31.602254+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:31.821148+00:00", "trade", 14.0431, 1.0]
["2026-09-29T19:50:31.900656+00:00", "trade", 14.0395, 78.0]
["2026-09-29T19:50:32.139012+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:32.149626+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:32.893980+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.096651+00:00", "trade", 14.0431, 1.0]
["2026-09-29T19:50:34.097361+00:00", "trade", 14.045, 4.0]
["2026-09-29T19:50:34.097693+00:00", "trade", 14.045, 14.0]
["2026-09-29T19:50:34.413850+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:34.413891+00:00", "trade", 14.05, 10688.0]
["2026-09-29T19:50:34.413891+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.413900+00:00", "trade", 14.05, 9312.0]
["2026-09-29T19:50:34.413900+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.413901+00:00", "trade", 14.05, 264.0]
["2026-09-29T19:50:34.413903+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:50:34.413905+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:50:34.413908+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:34.413908+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:50:34.413911+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:34.413911+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:50:34.413916+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:50:34.413954+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.413961+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.413975+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.413981+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.413987+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.413993+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414000+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414008+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414021+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414027+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414034+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414041+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414048+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414054+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414067+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414137+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414155+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414162+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414169+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414175+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:34.414176+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:50:34.414184+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:50:34.414185+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:50:34.414186+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:50:34.414193+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:50:34.414196+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:50:34.414196+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:50:34.414256+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414291+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414328+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414412+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414431+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414467+00:00", "trade", 14.05, 91.0]
["2026-09-29T19:50:34.414469+00:00", "trade", 14.05, 12.0]
["2026-09-29T19:50:34.414471+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:50:34.414471+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:50:34.414473+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:34.414473+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:50:34.414479+00:00", "trade", 14.048, 119.0]
["2026-09-29T19:50:34.414496+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414508+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:34.414508+00:00", "trade", 14.05, 820.0]
["2026-09-29T19:50:34.414516+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:34.414517+00:00", "trade", 14.05, 820.0]
["2026-09-29T19:50:34.414524+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:34.414525+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:50:34.414536+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:34.414538+00:00", "trade", 14.05, 74.0]
["2026-09-29T19:50:34.414567+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:50:34.414577+00:00", "trade", 14.05, 900.0]
["2026-09-29T19:50:34.414579+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:34.414582+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:50:34.414586+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:34.414587+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:50:34.414592+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:50:34.414594+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:34.414600+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:34.414607+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:34.414609+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:34.414610+00:00", "trade", 14.05, 379.0]
["2026-09-29T19:50:34.414614+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:34.414621+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:34.414628+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:34.414632+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:34.414635+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:34.414636+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:34.414640+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:34.414641+00:00", "trade", 14.05, 820.0]
["2026-09-29T19:50:34.414641+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:34.414648+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:34.414649+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:34.414649+00:00", "trade", 14.05, 820.0]
["2026-09-29T19:50:34.414655+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:34.414662+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:34.414663+00:00", "trade", 14.05, 141.0]
["2026-09-29T19:50:34.414668+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.414706+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.414720+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.414746+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.414807+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.414813+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.414838+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.414869+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.415077+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.415155+00:00", "trade", 14.05, 56.0]
["2026-09-29T19:50:34.415278+00:00", "trade", 14.05, 387.0]
["2026-09-29T19:50:34.415323+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:50:34.415412+00:00", "trade", 14.05, 55.0]
["2026-09-29T19:50:34.416383+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.416429+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.417441+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.418373+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.418567+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.420261+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.421692+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.421734+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.422463+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.422510+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.422529+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.435624+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.435682+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:50:34.435872+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.436472+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.445768+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.515068+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.538460+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.590199+00:00", "trade", 14.0578, 60.0]
["2026-09-29T19:50:34.590991+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.848433+00:00", "trade", 14.0439, 1.0]
["2026-09-29T19:50:34.874878+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:50:34.895074+00:00", "trade", 14.055, 256.0]
["2026-09-29T19:50:34.916481+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:50:34.926884+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.926906+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.927041+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.927362+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:34.956646+00:00", "trade", 14.055, 256.0]
["2026-09-29T19:50:34.960328+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:50:34.960911+00:00", "trade", 14.052, 51.0]
["2026-09-29T19:50:35.031881+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:50:35.032361+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.075013+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.082809+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.106220+00:00", "trade", 14.056, 100.0]
["2026-09-29T19:50:35.116376+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:50:35.144038+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.144489+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.164919+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:50:35.207060+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.207708+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.207763+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.282962+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:35.320069+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.366939+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.398106+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.398636+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.398776+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.399294+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.526981+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:50:35.527001+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.527337+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:50:35.527401+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:50:35.527862+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:50:35.528671+00:00", "trade", 14.055, 1037.0]
["2026-09-29T19:50:35.529943+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:50:35.530697+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:50:35.532040+00:00", "trade", 14.055, 437.0]
["2026-09-29T19:50:35.534725+00:00", "trade", 14.055, 437.0]
["2026-09-29T19:50:35.535311+00:00", "trade", 14.0549, 50.0]
["2026-09-29T19:50:35.540269+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:50:35.551496+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.773866+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.774382+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.774448+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.774473+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.775467+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.934786+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:35.934862+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.197395+00:00", "trade", 14.0444, 100.0]
["2026-09-29T19:50:36.248086+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.717808+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.717848+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.718510+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.718962+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.774613+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:50:36.777333+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:50:36.777366+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:50:36.792927+00:00", "trade", 14.05, 450.0]
["2026-09-29T19:50:36.792927+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.792954+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.792960+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.792965+00:00", "trade", 14.05, 41.0]
["2026-09-29T19:50:36.792966+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.792973+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.792979+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.792993+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.792999+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.793012+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.793192+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.793226+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.793241+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:50:36.793246+00:00", "trade", 14.05, 51.0]
["2026-09-29T19:50:36.793252+00:00", "trade", 14.05, 41.0]
["2026-09-29T19:50:36.793257+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:36.793259+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:36.793300+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.793307+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.793316+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.793335+00:00", "trade", 14.05, 253.0]
["2026-09-29T19:50:36.793359+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.793363+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.793437+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:50:36.793446+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:36.793461+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:36.793461+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:36.793462+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:36.793464+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:36.793468+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793471+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793478+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793496+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793503+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793509+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793515+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:50:36.793515+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793522+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793536+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793543+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793551+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793555+00:00", "trade", 14.05, 47.0]
["2026-09-29T19:50:36.793556+00:00", "trade", 14.05, 47.0]
["2026-09-29T19:50:36.793558+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793566+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793574+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793582+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793589+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793663+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:36.793733+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:50:36.793817+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:36.793818+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793838+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793912+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793949+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:36.793969+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.793990+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.794013+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:50:36.794510+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.797229+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.798003+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.798498+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.800519+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.801185+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.804813+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.825099+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.837512+00:00", "trade", 14.0483, 24.0]
["2026-09-29T19:50:36.838192+00:00", "trade", 14.0442, 1.0]
["2026-09-29T19:50:36.884683+00:00", "trade", 14.0482, 1.0]
["2026-09-29T19:50:36.885255+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.885262+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.885290+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.885962+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.896914+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:36.897004+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:50:36.897470+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:37.085762+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:37.219286+00:00", "trade", 14.0442, 109.0]
["2026-09-29T19:50:37.619510+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:37.619809+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:37.753876+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:37.934850+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:38.020775+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:38.132523+00:00", "trade", 14.0467, 1.0]
["2026-09-29T19:50:38.232510+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:38.350617+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:38.389700+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:38.607955+00:00", "trade", 14.05, 30.0]
["2026-09-29T19:50:38.621552+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:38.621579+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:38.621603+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:38.621733+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:38.770552+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.025260+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.025588+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.025614+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.032518+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.032570+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.033277+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.372470+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.373113+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.585473+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.585723+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.585947+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.586373+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.659744+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.692948+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.693450+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.693677+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.693841+00:00", "trade", 14.0436, 1.0]
["2026-09-29T19:50:39.694338+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:50:39.753131+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.753535+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:39.753859+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.041225+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.041373+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.041712+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.042174+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.044063+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:50:40.058459+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.179329+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.191315+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.191353+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.191412+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.191766+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.209994+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.210049+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.633396+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.677665+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.677698+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.798712+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.799163+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.806454+00:00", "trade", 14.045, 6.0]
["2026-09-29T19:50:40.807092+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.942157+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.942225+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.942624+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.943080+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:40.979852+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.006798+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.122211+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.128716+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.148893+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.149348+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.169497+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.377067+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.382698+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.383150+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.480903+00:00", "trade", 14.048, 25.0]
["2026-09-29T19:50:41.491541+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.525024+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:50:41.565161+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.565586+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.578842+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.689503+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:50:41.855655+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.868161+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:50:41.868162+00:00", "trade", 14.045, 211.0]
["2026-09-29T19:50:41.868840+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.869285+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.965767+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.966178+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.966204+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.972433+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.972833+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.985678+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.988395+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:41.998850+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.028326+00:00", "trade", 14.0552, 100.0]
["2026-09-29T19:50:42.039629+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.194562+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.194890+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.195405+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.196148+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.595299+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.595764+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.595806+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.650146+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.650696+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.650703+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.650751+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.651123+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.700510+00:00", "trade", 14.045, 1000.0]
["2026-09-29T19:50:42.703511+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.703973+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.815547+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.815768+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.816211+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:42.822630+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:43.290669+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:50:43.309859+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:43.309954+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:43.559429+00:00", "trade", 14.0436, 1.0]
["2026-09-29T19:50:43.615859+00:00", "trade", 14.0436, 1.0]
["2026-09-29T19:50:43.629042+00:00", "trade", 14.0436, 10.0]
["2026-09-29T19:50:44.031947+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:44.031995+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:44.032676+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:44.159340+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:44.581324+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:45.022465+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:45.286604+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:45.286628+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:45.380988+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:45.495510+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:45.498252+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:45.498310+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:45.498715+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:45.498735+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:45.624064+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:45.732328+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:45.732355+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:45.732588+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:45.733078+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:45.775286+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:45.777004+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:46.016022+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:46.016050+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:46.016738+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:46.016794+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:46.119553+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:46.119575+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:46.119586+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:46.119634+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:46.120301+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:46.120706+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:46.664575+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:46.805854+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:47.013860+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:47.014364+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:47.584314+00:00", "trade", 14.045, 27.0]
["2026-09-29T19:50:47.648353+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:47.648820+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:47.648858+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:48.047628+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:50:48.207555+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:50:48.208314+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:48.208769+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:49.140775+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:49.398631+00:00", "trade", 14.0436, 1.0]
["2026-09-29T19:50:49.555855+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:49.556625+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:49.557453+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:49.828852+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:49.829315+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:49.922002+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:49.922715+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:50.029350+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:50.029416+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:50.033002+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:50.076226+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:50.167738+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:50.360379+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:50.706020+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:50:50.811016+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:51.218097+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:51.377316+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:52.152795+00:00", "trade", 14.0436, 12.0]
["2026-09-29T19:50:52.318024+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:52.848164+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:52.852312+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:52.852769+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:52.852829+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:52.937035+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:52.957589+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:53.023638+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:53.301056+00:00", "trade", 14.0436, 23.0]
["2026-09-29T19:50:53.367971+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:50:53.726676+00:00", "trade", 14.045, 1000.0]
["2026-09-29T19:50:53.752279+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:53.752738+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:53.752861+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:53.796516+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:53.909834+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:53.910302+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:53.927970+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:53.928408+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:53.933225+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:50:53.933225+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:50:53.933899+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:53.934366+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:53.934382+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:50:53.934436+00:00", "trade", 14.045, 206.0]
["2026-09-29T19:50:54.019480+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:50:54.019481+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:50:54.019864+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:54.023876+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:50:54.023934+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:54.023953+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:54.023972+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:50:54.023972+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:54.024358+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:54.024406+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:54.024414+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:54.024427+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:54.024434+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:54.024448+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:54.024468+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:54.024826+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:54.031927+00:00", "trade", 14.0499, 46.0]
["2026-09-29T19:50:54.451219+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:54.456005+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:50:55.205661+00:00", "trade", 14.0436, 1.0]
["2026-09-29T19:50:55.426996+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:55.427668+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:55.737965+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370225+00:00", "trade", 14.04, 11.0]
["2026-09-29T19:50:56.370227+00:00", "trade", 14.04, 400.0]
["2026-09-29T19:50:56.370239+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370254+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:50:56.370265+00:00", "trade", 14.04, 20.0]
["2026-09-29T19:50:56.370268+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370274+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370281+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370287+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370294+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370300+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370307+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370314+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370321+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370515+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370522+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370529+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370569+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370622+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:56.370629+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:50:56.370630+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:56.370630+00:00", "trade", 14.04, 22.0]
["2026-09-29T19:50:56.370672+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:56.370734+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370746+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370753+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370776+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:56.370801+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370830+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370861+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.370868+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371073+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371091+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371098+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371099+00:00", "trade", 14.04, 16.0]
["2026-09-29T19:50:56.371134+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371146+00:00", "trade", 14.04, 20.0]
["2026-09-29T19:50:56.371313+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371349+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371411+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:50:56.371411+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371444+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371459+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371528+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371565+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371619+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371644+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371718+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371756+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371771+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.371794+00:00", "trade", 14.04, 8.0]
["2026-09-29T19:50:56.371865+00:00", "trade", 14.04, 12.0]
["2026-09-29T19:50:56.372100+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.372232+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.372469+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.372481+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.372504+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.372531+00:00", "trade", 14.04, 4.0]
["2026-09-29T19:50:56.372596+00:00", "trade", 14.04, 6.0]
["2026-09-29T19:50:56.372646+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.372673+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.372976+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.373022+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.373201+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.373232+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:50:56.373296+00:00", "trade", 14.04, 3.0]
["2026-09-29T19:50:56.373466+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.373735+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.373982+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:50:56.374047+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:50:56.374664+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.374763+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.374790+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:50:56.374868+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:50:56.375871+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.375901+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434132+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434133+00:00", "trade", 14.04, 224.0]
["2026-09-29T19:50:56.434134+00:00", "trade", 14.04, 16.0]
["2026-09-29T19:50:56.434136+00:00", "trade", 14.04, 8.0]
["2026-09-29T19:50:56.434136+00:00", "trade", 14.04, 4.0]
["2026-09-29T19:50:56.434142+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:50:56.434142+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:50:56.434144+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:50:56.434144+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:50:56.434150+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:50:56.434201+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434207+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434214+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434220+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434227+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434233+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434240+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434430+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434437+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434444+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434450+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434457+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434461+00:00", "trade", 14.04, 400.0]
["2026-09-29T19:50:56.434466+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:56.434468+00:00", "trade", 14.04, 400.0]
["2026-09-29T19:50:56.434568+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434613+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434632+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:50:56.434640+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:56.434647+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:56.434654+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:56.434660+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:56.434667+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:56.434674+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:56.434681+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:56.434697+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:56.434704+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:56.434710+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:56.434717+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:50:56.434739+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:50:56.434739+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:50:56.434739+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.434745+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.434752+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.434758+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.434764+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.434770+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.434776+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.434784+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.434792+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.434807+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.434814+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.434829+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.434873+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.434895+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.434983+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.435014+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.435073+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.435182+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.435198+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.435240+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.435251+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.435262+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.435325+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.435332+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.435341+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.435391+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.435397+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.435554+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.437212+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.437596+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.446407+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.503642+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.697307+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.697418+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:56.889875+00:00", "trade", 14.035, 50.0]
["2026-09-29T19:50:57.176034+00:00", "trade", 14.0435, 1.0]
["2026-09-29T19:50:57.519167+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:57.651860+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:57.651886+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:57.652187+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:57.652586+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:57.673774+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:57.674237+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:57.684842+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:57.684880+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:57.685092+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:57.777073+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:57.890557+00:00", "trade", 14.035, 3.0]
["2026-09-29T19:50:57.890636+00:00", "trade", 14.04, 5.0]
["2026-09-29T19:50:57.891386+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:57.934734+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:58.052907+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:58.679378+00:00", "trade", 14.0483, 500.0]
["2026-09-29T19:50:58.704629+00:00", "trade", 14.0412, 1.0]
["2026-09-29T19:50:59.006390+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:59.451283+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:59.452090+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:59.566620+00:00", "trade", 14.035, 600.0]
["2026-09-29T19:50:59.662484+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:59.662495+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:59.735658+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:59.750211+00:00", "trade", 14.0548, 100.0]
["2026-09-29T19:50:59.802475+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:50:59.920763+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.073133+00:00", "trade", 14.0496, 3.0]
["2026-09-29T19:51:00.073193+00:00", "trade", 14.0494, 1.0]
["2026-09-29T19:51:00.073649+00:00", "trade", 14.0496, 2.0]
["2026-09-29T19:51:00.292706+00:00", "trade", 14.0399, 100.0]
["2026-09-29T19:51:00.293352+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.294201+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.294239+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.350762+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.452432+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.454726+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.469347+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.469373+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.487855+00:00", "trade", 14.0435, 12.0]
["2026-09-29T19:51:00.542818+00:00", "trade", 14.035, 2.0]
["2026-09-29T19:51:00.542873+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.558274+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.558296+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.624131+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.726225+00:00", "trade", 14.035, 67.0]
["2026-09-29T19:51:00.729076+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.808774+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.808781+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.808806+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.809593+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.809793+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:00.810033+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.029058+00:00", "trade", 14.0435, 1.0]
["2026-09-29T19:51:01.079877+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.080190+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.080420+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.141252+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.141831+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.141877+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.291038+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.291587+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.291594+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.309068+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.315210+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.336680+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.566600+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.740158+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.740176+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.740188+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.925391+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.925418+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.925425+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.926261+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:01.926626+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:02.090235+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:02.180456+00:00", "trade", 14.0367, 1.0]
["2026-09-29T19:51:02.181560+00:00", "trade", 14.035, 14.0]
["2026-09-29T19:51:02.614226+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:02.614262+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:02.669501+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:02.669527+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:02.670283+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:02.670372+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:02.671042+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:02.671303+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:02.671715+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:02.892225+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:51:03.228834+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:03.228912+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:03.309499+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:03.309843+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:03.339690+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:03.473356+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:03.594321+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:03.661509+00:00", "trade", 14.0435, 2.0]
["2026-09-29T19:51:03.668333+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:03.680223+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:03.690489+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:03.845762+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:03.846090+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:03.960450+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.168181+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:51:04.168210+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.168240+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:51:04.168243+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:51:04.168246+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:51:04.168276+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:51:04.168381+00:00", "trade", 14.035, 300.0]
["2026-09-29T19:51:04.168416+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:51:04.168566+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:51:04.168790+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:51:04.168791+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:51:04.168792+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:51:04.168866+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:51:04.168922+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:51:04.168959+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.168966+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.169001+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.169149+00:00", "trade", 14.035, 400.0]
["2026-09-29T19:51:04.169328+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:51:04.169345+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:51:04.169382+00:00", "trade", 14.035, 428.0]
["2026-09-29T19:51:04.169393+00:00", "trade", 14.035, 572.0]
["2026-09-29T19:51:04.169722+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:51:04.183402+00:00", "trade", 14.035, 500.0]
["2026-09-29T19:51:04.206567+00:00", "trade", 14.035, 200.0]
["2026-09-29T19:51:04.258667+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:51:04.283033+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283059+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283103+00:00", "trade", 14.04, 149.0]
["2026-09-29T19:51:04.283131+00:00", "trade", 14.04, 51.0]
["2026-09-29T19:51:04.283132+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:51:04.283151+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283158+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283165+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283172+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283185+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283192+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283199+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283205+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283213+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283387+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283395+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283414+00:00", "trade", 14.04, 44.0]
["2026-09-29T19:51:04.283418+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:51:04.283436+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:51:04.283534+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283581+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283597+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283608+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283650+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283703+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:51:04.283704+00:00", "trade", 14.04, 576.0]
["2026-09-29T19:51:04.283708+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:51:04.283763+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:51:04.283764+00:00", "trade", 14.04, 576.0]
["2026-09-29T19:51:04.283766+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:51:04.283767+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:51:04.283786+00:00", "trade", 14.04, 17.0]
["2026-09-29T19:51:04.283802+00:00", "trade", 14.04, 83.0]
["2026-09-29T19:51:04.283804+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:51:04.283804+00:00", "trade", 14.04, 147.0]
["2026-09-29T19:51:04.283819+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:51:04.283821+00:00", "trade", 14.04, 1701.0]
["2026-09-29T19:51:04.283851+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:51:04.283861+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:51:04.283866+00:00", "trade", 14.04, 64.0]
["2026-09-29T19:51:04.283889+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:51:04.283900+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:51:04.283901+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.283907+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.283914+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.283921+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.283927+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.283935+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.283941+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.283954+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.283962+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.283971+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.283973+00:00", "trade", 14.04, 250.0]
["2026-09-29T19:51:04.284012+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.284043+00:00", "trade", 14.04, 17.0]
["2026-09-29T19:51:04.284093+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.284226+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.284275+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.284294+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.284384+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:51:04.284528+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.284550+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.284561+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.284840+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.284939+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:51:04.284972+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.285147+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.285154+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.288526+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.293857+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.315183+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.384209+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.384221+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.418116+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.418620+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.570130+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.598499+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.763237+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.817824+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.841416+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:04.841468+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:05.000606+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:05.071826+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:05.071858+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:05.071906+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:05.099344+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:05.662743+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:05.662951+00:00", "trade", 14.045, 14.0]
["2026-09-29T19:51:05.666618+00:00", "trade", 14.045, 14.0]
["2026-09-29T19:51:05.667404+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:05.879039+00:00", "trade", 14.045, 30.0]
["2026-09-29T19:51:05.956692+00:00", "trade", 14.045, 66.0]
["2026-09-29T19:51:06.046059+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:06.117069+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:06.117093+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:51:06.235950+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:06.309106+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:06.370639+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:06.373260+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:06.618795+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:51:06.672564+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:06.683883+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:06.788847+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:07.110752+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:07.304772+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:07.514534+00:00", "trade", 14.0433, 1.0]
["2026-09-29T19:51:07.898337+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:07.898922+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:08.072990+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:08.073499+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:08.333905+00:00", "trade", 14.0433, 11.0]
["2026-09-29T19:51:08.478964+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:08.668354+00:00", "trade", 14.0433, 1.0]
["2026-09-29T19:51:09.187375+00:00", "trade", 14.045, 70.0]
["2026-09-29T19:51:09.932139+00:00", "trade", 14.0446, 72.0]
["2026-09-29T19:51:10.014712+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:10.015786+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:10.019516+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:10.025063+00:00", "trade", 14.04, 80.0]
["2026-09-29T19:51:10.026580+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:10.031867+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:10.078373+00:00", "trade", 14.0499, 23.0]
["2026-09-29T19:51:10.309384+00:00", "trade", 14.0431, 64.0]
["2026-09-29T19:51:10.310360+00:00", "trade", 14.0431, 290.0]
["2026-09-29T19:51:10.850142+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:10.850614+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:11.540526+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:51:12.020361+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:51:12.031892+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:51:12.363798+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:12.364255+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:12.438805+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:12.483632+00:00", "trade", 14.0432, 1.0]
["2026-09-29T19:51:12.831928+00:00", "trade", 14.0478, 1.0]
["2026-09-29T19:51:13.464801+00:00", "trade", 14.0539, 40.0]
["2026-09-29T19:51:13.538527+00:00", "trade", 14.0478, 1.0]
["2026-09-29T19:51:13.852145+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:14.372561+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:51:14.501849+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:14.619649+00:00", "trade", 14.045, 667.0]
["2026-09-29T19:51:14.690628+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:14.691692+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:14.959940+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:14.960405+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:15.039285+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:15.486100+00:00", "trade", 14.0431, 10.0]
["2026-09-29T19:51:15.550128+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:15.550592+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:15.578968+00:00", "trade", 14.043, 1.0]
["2026-09-29T19:51:15.579751+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:16.005477+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:16.005764+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:16.006214+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:16.006225+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:16.247545+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:51:16.407117+00:00", "trade", 14.0474, 1.0]
["2026-09-29T19:51:16.580724+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:51:16.760078+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:17.230313+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:17.230778+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:17.687947+00:00", "trade", 14.0538, 13.0]
["2026-09-29T19:51:17.699174+00:00", "trade", 14.0538, 17.0]
["2026-09-29T19:51:18.047300+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:18.123149+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:18.123172+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:18.123187+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:18.123544+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:18.123675+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:18.123695+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:18.123704+00:00", "trade", 14.045, 69.0]
["2026-09-29T19:51:18.124027+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:18.124063+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:18.124499+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:18.124568+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:18.124860+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:51:18.125040+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:18.131310+00:00", "trade", 14.0499, 20.0]
["2026-09-29T19:51:18.148151+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:18.271945+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:19.053640+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:19.054092+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:19.990362+00:00", "trade", 14.0474, 7.0]
["2026-09-29T19:51:20.193380+00:00", "trade", 14.043, 7.0]
["2026-09-29T19:51:20.665473+00:00", "trade", 14.04, 20.0]
["2026-09-29T19:51:20.820910+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:51:21.397745+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:21.398275+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:21.398730+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:21.482442+00:00", "trade", 14.0474, 45.0]
["2026-09-29T19:51:21.569623+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:21.585182+00:00", "trade", 14.0429, 2.0]
["2026-09-29T19:51:21.600468+00:00", "trade", 14.0429, 1.0]
["2026-09-29T19:51:21.603977+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:21.605002+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:51:21.606668+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:21.622094+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:21.741928+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:21.860488+00:00", "trade", 14.045, 335.0]
["2026-09-29T19:51:22.401220+00:00", "trade", 14.0429, 10.0]
["2026-09-29T19:51:23.434223+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:24.190254+00:00", "trade", 14.0475, 1.0]
["2026-09-29T19:51:24.231851+00:00", "trade", 14.0401, 13000.0]
["2026-09-29T19:51:24.234025+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:24.738024+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:24.739546+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:24.739966+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:24.740423+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:25.235474+00:00", "trade", 14.0414, 100.0]
["2026-09-29T19:51:25.236940+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:25.386595+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:25.418454+00:00", "trade", 14.0425, 9.0]
["2026-09-29T19:51:27.029513+00:00", "trade", 14.0475, 50.0]
["2026-09-29T19:51:27.799500+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:27.800230+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:27.800357+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:27.800371+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:27.826219+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:27.831946+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:27.832408+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:27.897481+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:27.918922+00:00", "trade", 14.045, 71.0]
["2026-09-29T19:51:27.919030+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:51:28.196384+00:00", "trade", 14.0472, 14.0]
["2026-09-29T19:51:28.267398+00:00", "trade", 14.045, 48.0]
["2026-09-29T19:51:28.460429+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:28.721442+00:00", "trade", 14.0425, 2.0]
["2026-09-29T19:51:29.370740+00:00", "trade", 14.0468, 1.0]
["2026-09-29T19:51:29.511051+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:29.767801+00:00", "trade", 14.0425, 1.0]
["2026-09-29T19:51:30.439221+00:00", "trade", 14.0425, 11.0]
["2026-09-29T19:51:30.540927+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:30.544135+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:30.564352+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:30.690585+00:00", "trade", 14.045, 1000.0]
["2026-09-29T19:51:30.842350+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:31.112446+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:31.112561+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:31.151426+00:00", "trade", 14.0462, 1.0]
["2026-09-29T19:51:31.210094+00:00", "trade", 14.0401, 5.0]
["2026-09-29T19:51:31.297493+00:00", "trade", 14.0425, 5.0]
["2026-09-29T19:51:31.912044+00:00", "trade", 14.0461, 71.0]
["2026-09-29T19:51:32.056968+00:00", "trade", 14.0477, 1.0]
["2026-09-29T19:51:32.477830+00:00", "trade", 14.045, 50.0]
["2026-09-29T19:51:32.508906+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.509543+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.581415+00:00", "trade", 14.045, 53.0]
["2026-09-29T19:51:32.581416+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:32.581418+00:00", "trade", 14.045, 600.0]
["2026-09-29T19:51:32.588529+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:32.588531+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:32.588531+00:00", "trade", 14.045, 600.0]
["2026-09-29T19:51:32.588915+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.588969+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.589138+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:32.589139+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:32.589375+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.589827+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.593723+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:32.594801+00:00", "trade", 14.04, 107.0]
["2026-09-29T19:51:32.594806+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.595032+00:00", "trade", 14.04, 18.0]
["2026-09-29T19:51:32.595256+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.595263+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.595283+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.595290+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.595295+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.596514+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.598013+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.598826+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:32.599275+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.599657+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.622198+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:32.693356+00:00", "trade", 14.0425, 1.0]
["2026-09-29T19:51:32.729972+00:00", "trade", 14.0467, 42.0]
["2026-09-29T19:51:32.864270+00:00", "trade", 14.05, 48.0]
["2026-09-29T19:51:32.904497+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:33.054380+00:00", "trade", 14.0451, 1000.0]
["2026-09-29T19:51:33.100034+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:33.100091+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:33.571553+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:33.572108+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:33.574508+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:33.697062+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:33.986590+00:00", "trade", 14.0438, 100.0]
["2026-09-29T19:51:33.997947+00:00", "trade", 14.0438, 200.0]
["2026-09-29T19:51:34.053325+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:34.053401+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:34.167437+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:34.335434+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:51:34.545714+00:00", "trade", 14.0401, 1158.0]
["2026-09-29T19:51:34.546756+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:34.553392+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:34.553644+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:34.555525+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:34.685971+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:34.890592+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:35.177474+00:00", "trade", 14.0467, 1.0]
["2026-09-29T19:51:36.155696+00:00", "trade", 14.0425, 5.0]
["2026-09-29T19:51:36.296455+00:00", "trade", 14.0467, 10.0]
["2026-09-29T19:51:36.296796+00:00", "trade", 14.0467, 1.0]
["2026-09-29T19:51:36.297258+00:00", "trade", 14.045, 11.0]
["2026-09-29T19:51:36.919844+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:51:37.230419+00:00", "trade", 14.045, 44.0]
["2026-09-29T19:51:37.281352+00:00", "trade", 14.0412, 1000.0]
["2026-09-29T19:51:37.302606+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:51:37.437051+00:00", "trade", 14.0425, 1.0]
["2026-09-29T19:51:37.641725+00:00", "trade", 14.0425, 10.0]
["2026-09-29T19:51:37.657492+00:00", "trade", 14.0425, 1.0]
["2026-09-29T19:51:37.742808+00:00", "trade", 14.045, 12.0]
["2026-09-29T19:51:38.107136+00:00", "trade", 14.045, 600.0]
["2026-09-29T19:51:38.222312+00:00", "trade", 14.042, 651.0]
["2026-09-29T19:51:38.223866+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:38.244211+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:38.245616+00:00", "trade", 14.0424, 153.0]
["2026-09-29T19:51:38.246939+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:51:38.527754+00:00", "trade", 14.045, 400.0]
["2026-09-29T19:51:38.528794+00:00", "trade", 14.045, 449.0]
["2026-09-29T19:51:38.529230+00:00", "trade", 14.045, 428.0]
["2026-09-29T19:51:38.529283+00:00", "trade", 14.045, 21.0]
["2026-09-29T19:51:38.530369+00:00", "trade", 14.045, 449.0]
["2026-09-29T19:51:38.530833+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:38.608927+00:00", "trade", 14.045, 49.0]
["2026-09-29T19:51:38.932608+00:00", "trade", 14.052, 21.0]
["2026-09-29T19:51:39.178039+00:00", "trade", 14.0425, 100.0]
["2026-09-29T19:51:39.193977+00:00", "trade", 14.045, 71.0]
["2026-09-29T19:51:39.208829+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:51:39.221498+00:00", "trade", 14.0408, 200.0]
["2026-09-29T19:51:39.670993+00:00", "trade", 14.0425, 5.0]
["2026-09-29T19:51:39.915773+00:00", "trade", 14.045, 55.0]
["2026-09-29T19:51:40.024351+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:40.031200+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:40.901063+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:40.901304+00:00", "trade", 14.0429, 100.0]
["2026-09-29T19:51:40.901941+00:00", "trade", 14.0431, 100.0]
["2026-09-29T19:51:40.908124+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:40.908237+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:40.908282+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:40.909005+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:40.944735+00:00", "trade", 14.0411, 400.0]
["2026-09-29T19:51:41.009497+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:41.194122+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:41.194165+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:41.195406+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:41.204852+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:41.462190+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:41.533567+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:41.587364+00:00", "trade", 14.044, 13.0]
["2026-09-29T19:51:41.588167+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:41.855967+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:51:42.021140+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:42.285148+00:00", "trade", 14.0401, 4.0]
["2026-09-29T19:51:43.099110+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:51:43.477902+00:00", "trade", 14.0425, 3.0]
["2026-09-29T19:51:43.783752+00:00", "trade", 14.045, 14.0]
["2026-09-29T19:51:44.006788+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:44.007221+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:44.007542+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:44.007805+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:44.014771+00:00", "trade", 14.0499, 15.0]
["2026-09-29T19:51:44.053275+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:44.054695+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:44.274903+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:44.390289+00:00", "trade", 14.045, 120.0]
["2026-09-29T19:51:44.390946+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:51:44.391211+00:00", "trade", 14.045, 8.0]
["2026-09-29T19:51:44.617403+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:51:44.618622+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:44.820157+00:00", "trade", 14.0425, 10.0]
["2026-09-29T19:51:44.820956+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:44.821322+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:44.964106+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:44.980349+00:00", "trade", 14.0467, 1.0]
["2026-09-29T19:51:45.264529+00:00", "trade", 14.0425, 1.0]
["2026-09-29T19:51:45.941719+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:51:46.012621+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:46.012649+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:46.012673+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:46.013162+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:46.013330+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:46.813162+00:00", "trade", 14.0409, 1.0]
["2026-09-29T19:51:47.066691+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.786651+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.786677+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.787379+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.787405+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795119+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:51:47.795121+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:51:47.795123+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:51:47.795124+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795126+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:51:47.795129+00:00", "trade", 14.05, 150.0]
["2026-09-29T19:51:47.795129+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:51:47.795134+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:51:47.795134+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:51:47.795137+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795137+00:00", "trade", 14.05, 700.0]
["2026-09-29T19:51:47.795152+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:51:47.795153+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795155+00:00", "trade", 14.05, 700.0]
["2026-09-29T19:51:47.795156+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:51:47.795160+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:51:47.795160+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:51:47.795163+00:00", "trade", 14.05, 187.0]
["2026-09-29T19:51:47.795163+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795168+00:00", "trade", 14.05, 800.0]
["2026-09-29T19:51:47.795188+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795194+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:51:47.795194+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:51:47.795195+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:51:47.795196+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:51:47.795198+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795202+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:51:47.795204+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:51:47.795206+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795217+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795217+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795224+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795231+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795235+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:51:47.795247+00:00", "trade", 14.05, 31.0]
["2026-09-29T19:51:47.795257+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795264+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795276+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795278+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795279+00:00", "trade", 14.05, 69.0]
["2026-09-29T19:51:47.795292+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795299+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795306+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795313+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795320+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795327+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795334+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795340+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795349+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795356+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795363+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795364+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795370+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795377+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795415+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:51:47.795416+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795434+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:51:47.795442+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795453+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795454+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795460+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795475+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795484+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795502+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795515+00:00", "trade", 14.05, 69.0]
["2026-09-29T19:51:47.795516+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795522+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795523+00:00", "trade", 14.05, 31.0]
["2026-09-29T19:51:47.795523+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795537+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795555+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795555+00:00", "trade", 14.05, 31.0]
["2026-09-29T19:51:47.795563+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:51:47.795569+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:51:47.795570+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:51:47.795571+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795573+00:00", "trade", 14.05, 150.0]
["2026-09-29T19:51:47.795573+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:51:47.795573+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:51:47.795574+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795576+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:51:47.795578+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795579+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:51:47.795579+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.795581+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795584+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795589+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:51:47.795594+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795599+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795607+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:51:47.795619+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.795626+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.795633+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.795635+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:51:47.795641+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.795642+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:51:47.795643+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795644+00:00", "trade", 14.05, 574.0]
["2026-09-29T19:51:47.795645+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795646+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.795649+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.795652+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795653+00:00", "trade", 14.05, 1155.0]
["2026-09-29T19:51:47.795657+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.795663+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795663+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.795664+00:00", "trade", 14.05, 1155.0]
["2026-09-29T19:51:47.795670+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.795676+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:51:47.795678+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.795746+00:00", "trade", 14.05, 31.0]
["2026-09-29T19:51:47.795746+00:00", "trade", 14.05, 92.0]
["2026-09-29T19:51:47.795750+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795750+00:00", "trade", 14.05, 172.0]
["2026-09-29T19:51:47.795758+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795758+00:00", "trade", 14.05, 644.0]
["2026-09-29T19:51:47.795758+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.795759+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:51:47.795768+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.795783+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.795791+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.795794+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.795830+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.795850+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:51:47.795879+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:51:47.795882+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.795889+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.795936+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.795938+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.795940+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.795945+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.795974+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.796057+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.796074+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.796081+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.796150+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.796194+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.796252+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.796304+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.796311+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.796382+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.796414+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.796498+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.796620+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:51:47.796723+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.796831+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.796876+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.797073+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.797405+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.797425+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.798699+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.800985+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:51:47.801706+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.801743+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:51:47.807651+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.808069+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.814426+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.821357+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829263+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829265+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.829346+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829430+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829454+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829481+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829560+00:00", "trade", 14.05, 1700.0]
["2026-09-29T19:51:47.829569+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:51:47.829571+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:51:47.829575+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.829580+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:51:47.829585+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:51:47.829590+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.829596+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.829600+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.829604+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.829605+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:51:47.829627+00:00", "trade", 14.05, 700.0]
["2026-09-29T19:51:47.829628+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829681+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829688+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829695+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829705+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829712+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829719+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829725+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829747+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829762+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829771+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829990+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.829998+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.830084+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.830126+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.830158+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.830174+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.833508+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.835410+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.839418+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:51:47.839419+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:51:47.839423+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:51:47.839423+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:51:47.839425+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:51:47.839426+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:51:47.839439+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.839445+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.839453+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.839459+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.839473+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.839480+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.839486+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.839770+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.839778+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.839899+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.839900+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:51:47.839943+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.839943+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.839945+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:51:47.839952+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.839958+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:51:47.839970+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.839995+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.840010+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.840083+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.840116+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.840173+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.840187+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:51:47.840190+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:51:47.840308+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:51:47.840517+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.840557+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.841073+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.841965+00:00", "trade", 14.0584, 26.0]
["2026-09-29T19:51:47.844904+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.844925+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.845505+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.849847+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.850302+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.850749+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.852498+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.852499+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:51:47.855660+00:00", "trade", 14.058, 10.0]
["2026-09-29T19:51:47.856925+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.884913+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.884922+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.884946+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.887833+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.887934+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:51:47.888341+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:51:47.888371+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.888485+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:51:47.888926+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:51:47.888998+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.889071+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:51:47.889451+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.910228+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.910596+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.911736+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.911760+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.912297+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.913235+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.914969+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:51:47.915058+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:51:47.916732+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:51:47.916733+00:00", "trade", 14.055, 81.0]
["2026-09-29T19:51:47.923636+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.923660+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.923738+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:51:47.928876+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.928877+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:51:47.928880+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:51:47.928880+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:51:47.928881+00:00", "trade", 14.05, 370.0]
["2026-09-29T19:51:47.928884+00:00", "trade", 14.05, 1138.0]
["2026-09-29T19:51:47.928884+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.928888+00:00", "trade", 14.05, 150.0]
["2026-09-29T19:51:47.928890+00:00", "trade", 14.05, 630.0]
["2026-09-29T19:51:47.928890+00:00", "trade", 14.05, 2104.0]
["2026-09-29T19:51:47.928890+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.928891+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:51:47.928895+00:00", "trade", 14.05, 101.0]
["2026-09-29T19:51:47.928897+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.928902+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:51:47.928904+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.928911+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.928918+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.928925+00:00", "trade", 14.05, 199.0]
["2026-09-29T19:51:47.928939+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.928953+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.928981+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.928987+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.928994+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929001+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929008+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929014+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929021+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929028+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929034+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929041+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929047+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929060+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929067+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929073+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929079+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929086+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929094+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929105+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:51:47.929141+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.929146+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.929156+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929164+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929188+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.929195+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929216+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929224+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929230+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.929230+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929248+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929255+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929261+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929268+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929276+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929283+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929287+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:51:47.929289+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:51:47.929289+00:00", "trade", 14.05, 150.0]
["2026-09-29T19:51:47.929290+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:47.929310+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.929311+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.929313+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929319+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929327+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929334+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929342+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929349+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929356+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929359+00:00", "trade", 14.05, 69.0]
["2026-09-29T19:51:47.929362+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929369+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929376+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929382+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929389+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929395+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929401+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929408+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929434+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929453+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929517+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929556+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929613+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929653+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.929670+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:47.929755+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:47.929755+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.929989+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.930177+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.930334+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.930360+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.930653+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.930678+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.930684+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.931181+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.931797+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.931822+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.932007+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.932364+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.933159+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.933176+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.933437+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.934143+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.940562+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.940586+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.941284+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.941878+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.941901+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.941908+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.944386+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.944412+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.962680+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:47.997942+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:48.560033+00:00", "trade", 14.0444, 32.0]
["2026-09-29T19:51:49.032369+00:00", "trade", 14.0433, 3.0]
["2026-09-29T19:51:49.177092+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:49.256466+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:49.256501+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:49.292664+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:49.326362+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:49.326385+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:49.360212+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:49.533411+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:51:49.540000+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:49.721132+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:49.721162+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:49.721816+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:49.752545+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:49.752572+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:49.752869+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:49.756992+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:49.757018+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.072876+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.072901+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.072907+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.072946+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.073364+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.073404+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.074310+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.154364+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:51:50.160036+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.241087+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.241113+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.241847+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.292922+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.333311+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.333338+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.333857+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.338989+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.347203+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:51:50.463134+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:50.853137+00:00", "trade", 14.045, 10.0]
["2026-09-29T19:51:50.890036+00:00", "trade", 14.0433, 1.0]
["2026-09-29T19:51:50.958729+00:00", "trade", 14.0433, 1.0]
["2026-09-29T19:51:51.050120+00:00", "trade", 14.045, 600.0]
["2026-09-29T19:51:51.334245+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:51:51.381308+00:00", "trade", 14.0433, 10.0]
["2026-09-29T19:51:51.943176+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943177+00:00", "trade", 14.05, 900.0]
["2026-09-29T19:51:51.943237+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:51:51.943238+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:51:51.943256+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943263+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943264+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:51:51.943270+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943277+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943283+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943289+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943293+00:00", "trade", 14.05, 194.0]
["2026-09-29T19:51:51.943295+00:00", "trade", 14.05, 228.0]
["2026-09-29T19:51:51.943297+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943303+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943316+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943323+00:00", "trade", 14.05, 372.0]
["2026-09-29T19:51:51.943324+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943330+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943337+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943344+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943351+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943358+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943528+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943543+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943547+00:00", "trade", 14.05, 76.0]
["2026-09-29T19:51:51.943557+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943564+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943588+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:51.943622+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943627+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:51:51.943633+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943664+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:51.943666+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943707+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943715+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943739+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943772+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943813+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943835+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943842+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943845+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:51:51.943847+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:51:51.943851+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943863+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943870+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:51:51.943871+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:51.943888+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:51.943893+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:51.944020+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:51.944031+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:51.944032+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:51:51.944037+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:51.944048+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:51:51.944083+00:00", "trade", 14.05, 195.0]
["2026-09-29T19:51:51.944088+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.944105+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.944123+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.944130+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.944137+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.944167+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.944170+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:51.944174+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.944502+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.944527+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.944713+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:51:51.945094+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.945122+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.945780+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:51:51.946007+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:51:51.947537+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.947793+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.948275+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.948503+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.948528+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.950903+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:51.970181+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:51:51.982334+00:00", "trade", 14.0434, 1.0]
["2026-09-29T19:51:52.291452+00:00", "trade", 14.0519, 1.0]
["2026-09-29T19:51:53.081408+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:53.085397+00:00", "trade", 14.0433, 1.0]
["2026-09-29T19:51:53.253257+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:53.491223+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:53.491328+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:53.612036+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:53.756172+00:00", "trade", 14.055, 24.0]
["2026-09-29T19:51:53.939029+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:54.045544+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:54.045577+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:54.046055+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:54.175192+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:54.176464+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:54.176491+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:54.760223+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:54.760303+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:56.783259+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:51:56.783823+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:56.784009+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:56.784276+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:56.785762+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:56.787298+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:56.787315+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:56.787322+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:51:56.787337+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:51:56.787337+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:56.787400+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:56.787684+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:56.787735+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:56.787750+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:56.787772+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:56.788264+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:56.887921+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:57.169446+00:00", "trade", 14.0433, 4.0]
["2026-09-29T19:51:57.628078+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:57.870199+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:57.940407+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:57.941939+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:58.102077+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:58.300085+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:58.300140+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:58.355008+00:00", "trade", 14.0433, 10.0]
["2026-09-29T19:51:58.417586+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:51:58.502978+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:51:58.642611+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:58.645328+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:58.647570+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:58.647825+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:58.738356+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:59.366691+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:59.520044+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:59.520069+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:51:59.520514+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:00.001005+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:00.001445+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:00.001905+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:00.012287+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:00.424031+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:00.432123+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:52:00.634295+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:00.635042+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:00.956781+00:00", "trade", 14.055, 18.0]
["2026-09-29T19:52:00.958299+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:52:01.332256+00:00", "trade", 14.0433, 4.0]
["2026-09-29T19:52:01.341401+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:01.351893+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:01.352432+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:01.352457+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:01.352987+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:01.353117+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:02.566200+00:00", "trade", 14.0469, 4.0]
["2026-09-29T19:52:02.742374+00:00", "trade", 14.043, 1.0]
["2026-09-29T19:52:02.746878+00:00", "trade", 14.0519, 100.0]
["2026-09-29T19:52:02.783604+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:02.784344+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:02.784823+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:02.788090+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:03.090606+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:03.108837+00:00", "trade", 14.056, 200.0]
["2026-09-29T19:52:03.116820+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:52:03.130224+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:03.130928+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:03.362381+00:00", "trade", 14.0533, 20.0]
["2026-09-29T19:52:03.395450+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:03.395456+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:03.395481+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:52:03.395546+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:03.395892+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:03.396360+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:03.645454+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:03.881950+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.109114+00:00", "trade", 14.043, 108.0]
["2026-09-29T19:52:04.476959+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.476982+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.588773+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589594+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589596+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:52:04.589597+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:52:04.589598+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:52:04.589599+00:00", "trade", 14.05, 11.0]
["2026-09-29T19:52:04.589601+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589603+00:00", "trade", 14.05, 800.0]
["2026-09-29T19:52:04.589603+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:52:04.589620+00:00", "trade", 14.05, 56.0]
["2026-09-29T19:52:04.589622+00:00", "trade", 14.05, 44.0]
["2026-09-29T19:52:04.589622+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589623+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:52:04.589670+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589676+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589684+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589698+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589699+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:52:04.589699+00:00", "trade", 14.05, 40.0]
["2026-09-29T19:52:04.589704+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589711+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589726+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:52:04.589731+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589738+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589751+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589758+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589759+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:52:04.589763+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:52:04.589771+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589781+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:52:04.589799+00:00", "trade", 14.05, 155.0]
["2026-09-29T19:52:04.589842+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589852+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:04.589886+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.589898+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.589906+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.589913+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.589920+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.589926+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.589933+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.589940+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.589941+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:52:04.589944+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:52:04.589947+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.589955+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.589963+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.589970+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.589979+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.589984+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.589990+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.589998+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.590012+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.590012+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.590013+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:52:04.590020+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.590020+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.590023+00:00", "trade", 14.05, 45.0]
["2026-09-29T19:52:04.590032+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.590035+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.590056+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.590057+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.590231+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:04.590299+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:52:04.590307+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:52:04.590307+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.590315+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.590323+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:52:04.590345+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.590378+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.590382+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.590421+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.590428+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.590442+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.590449+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.590470+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.590476+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.590483+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.590490+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.590497+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.590507+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.591034+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.591523+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.591645+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.592337+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.592735+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.598339+00:00", "trade", 14.0499, 11.0]
["2026-09-29T19:52:04.602090+00:00", "trade", 14.0499, 16.0]
["2026-09-29T19:52:04.602152+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.611203+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.619015+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.630772+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.691079+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:04.897236+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:05.052273+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:05.065731+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:52:05.067545+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:05.067612+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:05.086328+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:05.125450+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:05.420286+00:00", "trade", 14.0519, 18.0]
["2026-09-29T19:52:05.431716+00:00", "trade", 14.0519, 11.0]
["2026-09-29T19:52:05.439238+00:00", "trade", 14.0519, 27.0]
["2026-09-29T19:52:05.440193+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:05.804433+00:00", "trade", 14.0431, 1.0]
["2026-09-29T19:52:05.973426+00:00", "trade", 14.0431, 3.0]
["2026-09-29T19:52:05.997116+00:00", "trade", 14.0475, 2.0]
["2026-09-29T19:52:06.276012+00:00", "trade", 14.045, 90.0]
["2026-09-29T19:52:06.277590+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:06.277918+00:00", "trade", 14.04, 10.0]
["2026-09-29T19:52:06.278263+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:06.571740+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:52:06.664705+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:06.665661+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:06.785607+00:00", "trade", 14.0519, 400.0]
["2026-09-29T19:52:06.796538+00:00", "trade", 14.0519, 100.0]
["2026-09-29T19:52:06.802589+00:00", "trade", 14.0519, 100.0]
["2026-09-29T19:52:07.018842+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:52:07.019281+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:07.019422+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:07.019782+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:07.019796+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:07.020434+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:07.020462+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:07.020939+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:07.021171+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:07.021659+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:07.029124+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:07.042953+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:07.043172+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:07.043282+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:07.043772+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:07.043773+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:52:07.043795+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:07.043800+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:52:07.043802+00:00", "quote", 14.04, 14.06]
["2026-09-29T19:52:07.043803+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:52:07.043821+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:07.043828+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:07.043834+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:07.043848+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:07.043855+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:07.043862+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:07.043868+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:07.043881+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:07.043888+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:07.043901+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:52:07.044147+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.044286+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.044327+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.044364+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.044402+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:52:07.044446+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.044455+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:52:07.044476+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.044483+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.044491+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.044496+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.044547+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.044589+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.044614+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.044839+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.045036+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:52:07.045240+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:52:07.045260+00:00", "trade", 14.055, 426.0]
["2026-09-29T19:52:07.045975+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.046546+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.056682+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:52:07.062374+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.211900+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:07.614035+00:00", "trade", 14.055, 1712.0]
["2026-09-29T19:52:07.614337+00:00", "trade", 14.055, 288.0]
["2026-09-29T19:52:07.955172+00:00", "trade", 14.0432, 2.0]
["2026-09-29T19:52:08.678443+00:00", "trade", 14.0582, 36.0]
["2026-09-29T19:52:08.939634+00:00", "trade", 14.0432, 1.0]
["2026-09-29T19:52:09.065110+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:09.065264+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:09.269894+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:52:09.408364+00:00", "trade", 14.0472, 13.0]
["2026-09-29T19:52:09.408628+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:09.483062+00:00", "trade", 14.0501, 10.0]
["2026-09-29T19:52:09.553588+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:09.553855+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.011931+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.012176+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.012676+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.013430+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.022067+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.022797+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.022950+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.027280+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.036189+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.038275+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.038331+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.054493+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.055224+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.056825+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.068451+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.069819+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.069876+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.077951+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.078652+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.078748+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.079402+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.085806+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.108305+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.108756+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.168091+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:52:10.168882+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.185199+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.387146+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.610126+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.701506+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:10.713123+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:11.016264+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:11.043593+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:11.066694+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:11.166870+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:11.167405+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:11.167612+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:11.199331+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:11.199455+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:11.424373+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:11.501886+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:11.515503+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:11.625944+00:00", "trade", 14.0432, 11.0]
["2026-09-29T19:52:11.647293+00:00", "trade", 14.0501, 1425.0]
["2026-09-29T19:52:11.648209+00:00", "trade", 14.055, 11.0]
["2026-09-29T19:52:11.741403+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:52:12.022278+00:00", "trade", 14.0432, 1.0]
["2026-09-29T19:52:12.080015+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:12.080477+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:12.080487+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:12.080933+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:12.395942+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:12.459218+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:12.459275+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:12.719788+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:12.719816+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:12.720455+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:12.720527+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:13.283306+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:13.283759+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:13.903955+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:52:14.085153+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:14.085181+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:14.085855+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:14.086311+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:14.096451+00:00", "trade", 14.0432, 4.0]
["2026-09-29T19:52:14.685019+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:15.085900+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:15.085907+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:15.154225+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:15.154274+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:15.353719+00:00", "trade", 14.0431, 1.0]
["2026-09-29T19:52:15.568734+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:15.797938+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:15.934924+00:00", "trade", 14.0465, 600.0]
["2026-09-29T19:52:16.166691+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:16.316170+00:00", "trade", 14.0565, 500.0]
["2026-09-29T19:52:16.316938+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:52:16.425909+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:16.941678+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:17.037472+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:52:17.351172+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:17.353218+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:17.353664+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:17.353671+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:17.459874+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:17.460328+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:17.717699+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:17.718142+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:17.840688+00:00", "trade", 14.06, 24.0]
["2026-09-29T19:52:18.018307+00:00", "trade", 14.0431, 1.0]
["2026-09-29T19:52:18.021614+00:00", "trade", 14.0431, 1.0]
["2026-09-29T19:52:18.227056+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:18.227525+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:18.545727+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:18.654259+00:00", "trade", 14.0431, 10.0]
["2026-09-29T19:52:18.948978+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:19.071437+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:19.178750+00:00", "trade", 14.0431, 3.0]
["2026-09-29T19:52:19.617826+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:20.019688+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:20.252233+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:20.280364+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:20.280420+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:20.309070+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:20.745233+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:21.154957+00:00", "trade", 14.0516, 200.0]
["2026-09-29T19:52:21.366691+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:21.592758+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:21.592786+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:21.699393+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:52:21.700041+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:52:22.119451+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:22.119931+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:23.052154+00:00", "trade", 14.0431, 1.0]
["2026-09-29T19:52:23.054463+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:52:23.068118+00:00", "trade", 14.0431, 4.0]
["2026-09-29T19:52:24.215754+00:00", "trade", 14.0431, 1.0]
["2026-09-29T19:52:24.439128+00:00", "trade", 14.0431, 1.0]
["2026-09-29T19:52:24.520517+00:00", "trade", 14.0481, 2.0]
["2026-09-29T19:52:25.551312+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:25.551347+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:25.551397+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:25.552038+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:25.660853+00:00", "trade", 14.0431, 10.0]
["2026-09-29T19:52:26.566692+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:26.968106+00:00", "trade", 14.0431, 3.0]
["2026-09-29T19:52:27.098563+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:52:27.100413+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:27.100440+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:27.100736+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:52:27.118042+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:27.118068+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:27.281209+00:00", "trade", 14.0431, 2.0]
["2026-09-29T19:52:27.573662+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:27.573729+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:29.010765+00:00", "trade", 14.0431, 1.0]
["2026-09-29T19:52:29.674761+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.013433+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.031158+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.049274+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.049305+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.052593+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.053077+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.053085+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:52:30.053086+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.053087+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:52:30.053112+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.053116+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:52:30.053117+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.053119+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.053121+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:52:30.053124+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:52:30.053124+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:52:30.053126+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.053134+00:00", "trade", 14.06, 700.0]
["2026-09-29T19:52:30.053135+00:00", "trade", 14.06, 49.0]
["2026-09-29T19:52:30.053140+00:00", "trade", 14.06, 51.0]
["2026-09-29T19:52:30.053142+00:00", "trade", 14.06, 700.0]
["2026-09-29T19:52:30.053168+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.053208+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.053215+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.053222+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.053229+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.053235+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.053249+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.053255+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.053261+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.053267+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.053274+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.053281+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.053288+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.053294+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.053301+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.053308+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.053320+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.053326+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.053361+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:52:30.053361+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.053365+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:52:30.053369+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.053371+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.053376+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.053402+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.053411+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.053417+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:52:30.053452+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.053506+00:00", "trade", 14.06, 150.0]
["2026-09-29T19:52:30.053508+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.053592+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.053613+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.053614+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.053655+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:52:30.053659+00:00", "trade", 14.06, 12.0]
["2026-09-29T19:52:30.053659+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:52:30.053660+00:00", "trade", 14.06, 6.0]
["2026-09-29T19:52:30.053662+00:00", "trade", 14.06, 82.0]
["2026-09-29T19:52:30.053676+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.053684+00:00", "trade", 14.06, 118.0]
["2026-09-29T19:52:30.053685+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:52:30.053822+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:52:30.053824+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:52:30.053829+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.053830+00:00", "trade", 14.06, 115.0]
["2026-09-29T19:52:30.053852+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:52:30.053872+00:00", "trade", 14.06, 184.0]
["2026-09-29T19:52:30.053899+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:52:30.053900+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.053938+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:52:30.053965+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.053974+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.053977+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.054039+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.054067+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.054091+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.054205+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.054269+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.054295+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.054354+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.054362+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.054375+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.054716+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:52:30.054717+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.054817+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.055435+00:00", "trade", 14.065, 75.0]
["2026-09-29T19:52:30.056598+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.056599+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:52:30.056664+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.057282+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.057525+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.057710+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.057736+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.058154+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.059078+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.061520+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.063113+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.064543+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079012+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079020+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:52:30.079296+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079297+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:52:30.079300+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.079300+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.079302+00:00", "trade", 14.06, 338.0]
["2026-09-29T19:52:30.079303+00:00", "trade", 14.06, 3281.0]
["2026-09-29T19:52:30.079303+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079309+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079316+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079323+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079406+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:52:30.079414+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079422+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:52:30.079422+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079431+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079438+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079439+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.079445+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079446+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.079452+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079456+00:00", "trade", 14.06, 31.0]
["2026-09-29T19:52:30.079458+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079465+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079472+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079478+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079485+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079518+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079722+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.079738+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:52:30.079776+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.079783+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.079791+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.079799+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.079807+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.079814+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.079820+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.079822+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.079828+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.079836+00:00", "trade", 14.06, 81.0]
["2026-09-29T19:52:30.079856+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.079874+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:52:30.079875+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.079875+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.079876+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.079883+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.079925+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:52:30.079931+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:52:30.079969+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.080118+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.080547+00:00", "trade", 14.06, 243.0]
["2026-09-29T19:52:30.080829+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.080830+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.080852+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.080886+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.082323+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.082779+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.090759+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.091861+00:00", "trade", 14.06, 84.0]
["2026-09-29T19:52:30.091882+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.091954+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.096062+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.096627+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113104+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:52:30.113105+00:00", "trade", 14.06, 157.0]
["2026-09-29T19:52:30.113130+00:00", "trade", 14.06, 443.0]
["2026-09-29T19:52:30.113131+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.113135+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:52:30.113135+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.113171+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113178+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113186+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113192+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113199+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113213+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113220+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113226+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113232+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113238+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113349+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113375+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113389+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113393+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:52:30.113396+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113401+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.113403+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113408+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:52:30.113410+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:52:30.113489+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.113491+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:52:30.113493+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:52:30.113493+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:52:30.113518+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:52:30.113539+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:52:30.113559+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:52:30.113578+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:52:30.113604+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113611+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113617+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113624+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113631+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113638+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113647+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113654+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113661+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113668+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113674+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113681+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113688+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113694+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113802+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113822+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113848+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113866+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.113947+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.114159+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.114638+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.114860+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.115734+00:00", "trade", 14.065, 46.0]
["2026-09-29T19:52:30.116925+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.117716+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.118725+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.121783+00:00", "trade", 14.06, 1749.0]
["2026-09-29T19:52:30.121784+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.121844+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.121858+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.122173+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.122223+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.122233+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.122242+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.122277+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.122315+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.122794+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.129341+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.146950+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.147321+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.147345+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.148077+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.148181+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.149773+00:00", "trade", 14.0672, 44.0]
["2026-09-29T19:52:30.154672+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.160428+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.160770+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.166849+00:00", "trade", 14.0431, 600.0]
["2026-09-29T19:52:30.186392+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.186399+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.186448+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.186901+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.187074+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.187082+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.187132+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.187315+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.187368+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.187375+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.187600+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.188880+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:52:30.188943+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.188968+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.190293+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.190658+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.190860+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.213862+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.214086+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.214114+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.214420+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.214982+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.215024+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.215033+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.215048+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.215179+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.217719+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:52:30.227881+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.227922+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.227929+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.266705+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.266754+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.272247+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.278207+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.396880+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.396920+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:52:30.396923+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.396962+00:00", "trade", 14.065, 68.0]
["2026-09-29T19:52:30.397352+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.397402+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.397437+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.397645+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.397737+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.397844+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.398089+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.398459+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.497053+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.524974+00:00", "trade", 14.044, 2.0]
["2026-09-29T19:52:30.690227+00:00", "trade", 14.044, 1.0]
["2026-09-29T19:52:30.726581+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.726598+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.726638+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.726664+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:30.727494+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.124161+00:00", "trade", 14.0517, 100.0]
["2026-09-29T19:52:31.167654+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.178301+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.213564+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.213593+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.251216+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.397693+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.397721+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.397728+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.398025+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.398446+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.398788+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:52:31.524060+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.524085+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.524802+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.663649+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.663741+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.763841+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.763867+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.764823+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.764877+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:31.766691+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:32.199126+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:32.267630+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:32.981762+00:00", "trade", 14.044, 10.0]
["2026-09-29T19:52:33.082790+00:00", "trade", 14.044, 1.0]
["2026-09-29T19:52:33.133679+00:00", "trade", 14.044, 3.0]
["2026-09-29T19:52:33.407855+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:33.408585+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:33.438150+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:33.528530+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:34.228155+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:34.228620+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:34.228753+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:34.800138+00:00", "trade", 14.067, 50.0]
["2026-09-29T19:52:34.807583+00:00", "trade", 14.0511, 31.0]
["2026-09-29T19:52:34.833112+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:52:34.834293+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:34.856779+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:35.047860+00:00", "trade", 14.0511, 100.0]
["2026-09-29T19:52:35.309655+00:00", "trade", 14.0528, 102.0]
["2026-09-29T19:52:35.314985+00:00", "trade", 14.0528, 1.0]
["2026-09-29T19:52:35.869977+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:36.000388+00:00", "trade", 14.065, 50.0]
["2026-09-29T19:52:36.027073+00:00", "trade", 14.065, 23.0]
["2026-09-29T19:52:36.094722+00:00", "trade", 14.044, 3.0]
["2026-09-29T19:52:36.103364+00:00", "trade", 14.044, 1.0]
["2026-09-29T19:52:36.163364+00:00", "trade", 14.0484, 12.0]
["2026-09-29T19:52:36.167207+00:00", "trade", 14.0669, 100.0]
["2026-09-29T19:52:36.536420+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:36.536506+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:36.536855+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:36.541377+00:00", "trade", 14.0484, 119.0]
["2026-09-29T19:52:36.547257+00:00", "trade", 14.0572, 42.0]
["2026-09-29T19:52:36.575428+00:00", "trade", 14.06, 7.0]
["2026-09-29T19:52:37.250678+00:00", "trade", 14.0443, 11.0]
["2026-09-29T19:52:37.342314+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:37.459237+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:37.459264+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:37.466842+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:37.466905+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:37.566692+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:38.060630+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:38.064221+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:52:38.065277+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:38.232802+00:00", "trade", 14.044, 4.0]
["2026-09-29T19:52:38.397520+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:52:38.397890+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:38.398587+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:38.398611+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:38.400658+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:38.671948+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:38.730152+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:52:38.730169+00:00", "trade", 14.06, 20.0]
["2026-09-29T19:52:38.824652+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:38.824678+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:38.825205+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:38.825309+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:38.861205+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:39.024145+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:39.533791+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:39.613258+00:00", "trade", 14.044, 1.0]
["2026-09-29T19:52:39.760764+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:39.807447+00:00", "trade", 14.044, 10.0]
["2026-09-29T19:52:39.811364+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:39.811430+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:39.825673+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:39.867033+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:39.867404+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:40.319011+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:40.319038+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:40.319558+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:40.330387+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:40.968107+00:00", "trade", 14.0439, 2.0]
["2026-09-29T19:52:41.019511+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:41.147043+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:41.211348+00:00", "trade", 14.0439, 1.0]
["2026-09-29T19:52:41.534322+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:41.534840+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:41.536480+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:52:41.548997+00:00", "trade", 14.0536, 600.0]
["2026-09-29T19:52:42.794951+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:52:42.862248+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:42.862278+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:42.862794+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:43.223066+00:00", "trade", 14.0439, 1.0]
["2026-09-29T19:52:43.228153+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:43.280899+00:00", "trade", 14.0439, 1.0]
["2026-09-29T19:52:43.365712+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:43.748702+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:52:43.866692+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:45.067732+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:52:45.069822+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:52:45.069851+00:00", "trade", 14.065, 128.0]
["2026-09-29T19:52:45.069852+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:52:45.070591+00:00", "trade", 14.065, 119.0]
["2026-09-29T19:52:45.096553+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:45.131173+00:00", "trade", 14.0439, 2.0]
["2026-09-29T19:52:45.200166+00:00", "trade", 14.0676, 31.0]
["2026-09-29T19:52:46.157829+00:00", "trade", 14.0439, 1.0]
["2026-09-29T19:52:46.248310+00:00", "trade", 14.0439, 1.0]
["2026-09-29T19:52:46.548466+00:00", "trade", 14.0538, 200.0]
["2026-09-29T19:52:46.560218+00:00", "trade", 14.0538, 100.0]
["2026-09-29T19:52:46.567016+00:00", "trade", 14.0538, 100.0]
["2026-09-29T19:52:46.676597+00:00", "trade", 14.0439, 10.0]
["2026-09-29T19:52:47.705330+00:00", "trade", 14.0439, 1.0]
["2026-09-29T19:52:48.003933+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:48.584224+00:00", "trade", 14.0439, 3.0]
["2026-09-29T19:52:49.103971+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:52:49.233852+00:00", "trade", 14.0439, 1.0]
["2026-09-29T19:52:49.397527+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:52:49.397884+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:49.398037+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:49.398208+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:49.472620+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:52:49.509347+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:52:49.509404+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:49.509470+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:49.509742+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:49.509769+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:49.511998+00:00", "trade", 14.0602, 75.0]
["2026-09-29T19:52:49.820653+00:00", "trade", 14.0435, 1.0]
["2026-09-29T19:52:50.340004+00:00", "trade", 14.0441, 18.0]
["2026-09-29T19:52:50.492258+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:51.297908+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:51.298280+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:51.566693+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:52.179312+00:00", "trade", 14.0434, 2.0]
["2026-09-29T19:52:53.479473+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:53.812360+00:00", "trade", 14.0434, 10.0]
["2026-09-29T19:52:53.819670+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:53.819947+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:54.195145+00:00", "trade", 14.0434, 1.0]
["2026-09-29T19:52:54.295621+00:00", "trade", 14.0434, 1.0]
["2026-09-29T19:52:54.884019+00:00", "trade", 14.065, 500.0]
["2026-09-29T19:52:54.884671+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:52:54.884811+00:00", "trade", 14.065, 14.0]
["2026-09-29T19:52:54.886184+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:52:54.890850+00:00", "trade", 14.0606, 3.0]
["2026-09-29T19:52:54.890968+00:00", "trade", 14.065, 8.0]
["2026-09-29T19:52:56.102008+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:56.105075+00:00", "trade", 14.065, 61.0]
["2026-09-29T19:52:56.105077+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:52:56.105747+00:00", "trade", 14.065, 69.0]
["2026-09-29T19:52:56.105904+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:52:56.109626+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:56.207479+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:56.231674+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:56.546262+00:00", "trade", 14.0435, 1.0]
["2026-09-29T19:52:57.267037+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:57.965009+00:00", "trade", 14.0435, 2.0]
["2026-09-29T19:52:58.689384+00:00", "trade", 14.0699, 14.0]
["2026-09-29T19:52:59.124523+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:52:59.439466+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:59.446260+00:00", "trade", 14.0504, 1.0]
["2026-09-29T19:52:59.966934+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:59.967116+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:59.976189+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:52:59.977622+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:00.069502+00:00", "trade", 14.065, 8.0]
["2026-09-29T19:53:00.069751+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.069768+00:00", "trade", 14.07, 8.0]
["2026-09-29T19:53:00.069768+00:00", "trade", 14.065, 8.0]
["2026-09-29T19:53:00.069770+00:00", "trade", 14.07, 8.0]
["2026-09-29T19:53:00.069771+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.069772+00:00", "trade", 14.07, 8.0]
["2026-09-29T19:53:00.069775+00:00", "trade", 14.065, 8.0]
["2026-09-29T19:53:00.069779+00:00", "trade", 14.07, 8.0]
["2026-09-29T19:53:00.069786+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.069896+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.070545+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.070846+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.070895+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.079283+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.153970+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.154020+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.154869+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.175112+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:53:00.211541+00:00", "trade", 14.0677, 1.0]
["2026-09-29T19:53:00.219970+00:00", "trade", 14.0435, 5.0]
["2026-09-29T19:53:00.240885+00:00", "trade", 14.0435, 1.0]
["2026-09-29T19:53:00.241252+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.289796+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:00.321156+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.321185+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.350521+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.350558+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.350712+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.350739+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.363852+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.441251+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.441291+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.463243+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.467417+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.467497+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.467522+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.468034+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.532607+00:00", "trade", 14.0506, 70.0]
["2026-09-29T19:53:00.578914+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.605550+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.605586+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.611402+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.711159+00:00", "trade", 14.0579, 1.0]
["2026-09-29T19:53:00.726362+00:00", "trade", 14.0492, 11.0]
["2026-09-29T19:53:00.731591+00:00", "trade", 14.0599, 6.0]
["2026-09-29T19:53:00.731622+00:00", "trade", 14.0539, 7.0]
["2026-09-29T19:53:00.731655+00:00", "trade", 14.0508, 9.0]
["2026-09-29T19:53:00.732177+00:00", "trade", 14.0493, 36.0]
["2026-09-29T19:53:00.804753+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.804782+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.805498+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:00.950537+00:00", "trade", 14.0435, 1.0]
["2026-09-29T19:53:01.018794+00:00", "trade", 14.0493, 46.0]
["2026-09-29T19:53:01.066702+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:01.073980+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:01.366157+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:01.366183+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:01.366270+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:01.397516+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:53:01.397811+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:01.397858+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:01.397895+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:01.401395+00:00", "trade", 14.065, 180.0]
["2026-09-29T19:53:01.489747+00:00", "trade", 14.0435, 11.0]
["2026-09-29T19:53:01.529805+00:00", "trade", 14.0493, 28.0]
["2026-09-29T19:53:01.973464+00:00", "trade", 14.0435, 23.0]
["2026-09-29T19:53:02.286145+00:00", "trade", 14.0454, 2100.0]
["2026-09-29T19:53:02.356809+00:00", "trade", 14.0667, 36.0]
["2026-09-29T19:53:02.377083+00:00", "trade", 14.0667, 1.0]
["2026-09-29T19:53:02.467038+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:02.569190+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:02.569697+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:02.569724+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:02.570225+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:02.664050+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:02.664428+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:02.831657+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:02.831683+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:02.832241+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:02.881223+00:00", "trade", 14.0436, 2.0]
["2026-09-29T19:53:02.979530+00:00", "trade", 14.07, 374.0]
["2026-09-29T19:53:02.979891+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:53:02.980376+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:03.163140+00:00", "trade", 14.0672, 2.0]
["2026-09-29T19:53:03.167967+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:03.168472+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:53:03.168567+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:03.169089+00:00", "trade", 14.065, 500.0]
["2026-09-29T19:53:03.502864+00:00", "trade", 14.065, 80.0]
["2026-09-29T19:53:03.793702+00:00", "trade", 14.0437, 1.0]
["2026-09-29T19:53:03.820023+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:03.830349+00:00", "trade", 14.0455, 4.0]
["2026-09-29T19:53:04.345607+00:00", "trade", 14.0461, 4.0]
["2026-09-29T19:53:05.087991+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:05.088827+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:05.113083+00:00", "trade", 14.0437, 4.0]
["2026-09-29T19:53:05.171118+00:00", "trade", 14.0667, 20.0]
["2026-09-29T19:53:05.194218+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:05.228120+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:05.401558+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:05.424819+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:05.883145+00:00", "trade", 14.0601, 2.0]
["2026-09-29T19:53:06.109480+00:00", "trade", 14.0437, 1.0]
["2026-09-29T19:53:06.166692+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:06.519283+00:00", "trade", 14.065, 76.0]
["2026-09-29T19:53:06.519845+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:06.520022+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:06.520067+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:06.520129+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:06.551197+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:06.646320+00:00", "trade", 14.0699, 31.0]
["2026-09-29T19:53:06.828567+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:06.828581+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:07.030489+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:07.498232+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:07.567036+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:07.737417+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:08.022143+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:08.447741+00:00", "trade", 14.0438, 10.0]
["2026-09-29T19:53:08.715328+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:08.738935+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:08.740576+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:08.775925+00:00", "trade", 14.0438, 4.0]
["2026-09-29T19:53:08.928628+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:09.771217+00:00", "trade", 14.0438, 1.0]
["2026-09-29T19:53:10.035109+00:00", "trade", 14.0438, 1.0]
["2026-09-29T19:53:10.284938+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:10.284986+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:10.735743+00:00", "trade", 14.0486, 66.0]
["2026-09-29T19:53:10.736189+00:00", "trade", 14.0486, 1659.0]
["2026-09-29T19:53:10.737042+00:00", "trade", 14.0486, 66.0]
["2026-09-29T19:53:10.743007+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:10.851233+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:53:11.045925+00:00", "trade", 14.0466, 14.0]
["2026-09-29T19:53:11.366691+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:11.717858+00:00", "trade", 14.0466, 4.0]
["2026-09-29T19:53:12.119060+00:00", "trade", 14.065, 12.0]
["2026-09-29T19:53:12.119967+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:53:12.120128+00:00", "trade", 14.065, 13.0]
["2026-09-29T19:53:13.028280+00:00", "trade", 14.0438, 1.0]
["2026-09-29T19:53:13.033494+00:00", "trade", 14.0438, 1.0]
["2026-09-29T19:53:13.072545+00:00", "trade", 14.0438, 1.0]
["2026-09-29T19:53:13.354396+00:00", "trade", 14.0529, 39.0]
["2026-09-29T19:53:13.403586+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.403593+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.403614+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:53:13.429832+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:53:13.460186+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:13.474679+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:13.474679+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.474680+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:13.474682+00:00", "trade", 14.06, 72.0]
["2026-09-29T19:53:13.474683+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:13.474686+00:00", "trade", 14.06, 30.0]
["2026-09-29T19:53:13.474687+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.474689+00:00", "trade", 14.06, 183.0]
["2026-09-29T19:53:13.474689+00:00", "trade", 14.06, 1700.0]
["2026-09-29T19:53:13.474801+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:13.474810+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.474817+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.474823+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.474829+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.474836+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.474843+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.474849+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.474856+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.474862+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.474868+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.474888+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.474895+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.474976+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.474983+00:00", "trade", 14.06, 390.0]
["2026-09-29T19:53:13.474983+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:13.474984+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:53:13.474984+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.474985+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:13.474986+00:00", "trade", 14.06, 33.0]
["2026-09-29T19:53:13.474990+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.474993+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:13.474993+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:13.474993+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:13.474993+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:53:13.474993+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:13.474996+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.474997+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:13.474998+00:00", "trade", 14.06, 69.0]
["2026-09-29T19:53:13.475003+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.475004+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:53:13.475005+00:00", "trade", 14.06, 18.0]
["2026-09-29T19:53:13.475006+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:53:13.475007+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:53:13.475009+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.475011+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:53:13.475015+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:53:13.475015+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.475022+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.475028+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.475035+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.475038+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.475069+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.475076+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.475083+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.475141+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:13.475144+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:13.475144+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:13.475145+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:13.475145+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.475147+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:13.475152+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:13.475153+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:13.475199+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:13.475211+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.475215+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475225+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475233+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475241+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475311+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475357+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475365+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475372+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475505+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475512+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475547+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475550+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475559+00:00", "trade", 14.06, 150.0]
["2026-09-29T19:53:13.475560+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:13.475561+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:53:13.475562+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:53:13.475562+00:00", "trade", 14.06, 46.0]
["2026-09-29T19:53:13.475566+00:00", "trade", 14.06, 338.0]
["2026-09-29T19:53:13.475566+00:00", "trade", 14.06, 146.0]
["2026-09-29T19:53:13.475602+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:53:13.475602+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475608+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475615+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475629+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475635+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475642+00:00", "trade", 14.06, 599.0]
["2026-09-29T19:53:13.475642+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475645+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:13.475645+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:13.475646+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:13.475648+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475649+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:13.475650+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475654+00:00", "trade", 14.06, 238.0]
["2026-09-29T19:53:13.475654+00:00", "trade", 14.06, 133.0]
["2026-09-29T19:53:13.475654+00:00", "trade", 14.06, 62.0]
["2026-09-29T19:53:13.475655+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:53:13.475667+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475671+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475681+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475685+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475691+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475698+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475706+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475713+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475719+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475726+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475729+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475733+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475763+00:00", "trade", 14.055, 309.0]
["2026-09-29T19:53:13.475869+00:00", "trade", 14.06, 428.0]
["2026-09-29T19:53:13.475917+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475917+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.475982+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476090+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476097+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476104+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476136+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476150+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476159+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476199+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:13.476200+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476220+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476229+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476325+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476326+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:13.476356+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476391+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:13.476391+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:13.476394+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:13.476394+00:00", "trade", 14.06, 303.0]
["2026-09-29T19:53:13.476408+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476418+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476592+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476715+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476726+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476822+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:13.476823+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476866+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.476869+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.477019+00:00", "trade", 14.06, 428.0]
["2026-09-29T19:53:13.477029+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:53:13.477046+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.477046+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.477061+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.477086+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.477123+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.477200+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.477211+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.477341+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.477401+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.477415+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.478958+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.479449+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.479901+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.479912+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.480610+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.480760+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:13.480828+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:53:13.480880+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.480887+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.480919+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.480925+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.480955+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.481224+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.481319+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.481327+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.481350+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.481374+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.481393+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.482161+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.483764+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.483973+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.504670+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.517183+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.540968+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.567292+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.567293+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:13.567294+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:13.567297+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:13.567297+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:13.567299+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.567301+00:00", "trade", 14.06, 1472.0]
["2026-09-29T19:53:13.567301+00:00", "trade", 14.06, 26.0]
["2026-09-29T19:53:13.567304+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:53:13.567306+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.567312+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.567318+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.567330+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:13.567692+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.567706+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:13.567708+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:13.567708+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:13.567709+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:53:13.567710+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.567712+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:13.567714+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:13.567772+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.567962+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.568045+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.568084+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.568098+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.568133+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.568165+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.568233+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.568296+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.568349+00:00", "trade", 14.06, 43.0]
["2026-09-29T19:53:13.568353+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:13.568355+00:00", "trade", 14.06, 90.0]
["2026-09-29T19:53:13.568647+00:00", "trade", 14.06, 183.0]
["2026-09-29T19:53:13.568648+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.568702+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:13.568716+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:13.568716+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:13.568728+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.568732+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.568735+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.568742+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.568749+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.568755+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.568762+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.568768+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.568775+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.568789+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.568796+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:13.568831+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.568852+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.568874+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.568896+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.568930+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.568937+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.568944+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.569358+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.570986+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.571172+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.572361+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:13.572616+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.572747+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.573028+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.573998+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.598260+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.599490+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.646365+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.659822+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.886874+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.887628+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.889300+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:13.894356+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:53:14.068066+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:14.118023+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:14.118491+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:14.191078+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:14.272504+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:14.454507+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:14.702564+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:14.702573+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:14.703416+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:14.713839+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:14.713866+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:14.785431+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:14.785861+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:15.214429+00:00", "trade", 14.0454, 23.0]
["2026-09-29T19:53:15.380376+00:00", "trade", 14.055, 120.0]
["2026-09-29T19:53:15.380503+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:15.380530+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:15.381333+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:15.382062+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:53:15.384707+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:15.384771+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:15.384834+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:15.385448+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:15.476159+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:53:15.476249+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:53:15.502112+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:15.502552+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:15.503398+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:15.633854+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:15.682738+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:53:15.828641+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:15.828702+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:15.829420+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:15.829618+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:15.831629+00:00", "trade", 14.0451, 2.0]
["2026-09-29T19:53:15.974164+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:16.127150+00:00", "trade", 14.048, 4.0]
["2026-09-29T19:53:16.222606+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:16.257129+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:16.257136+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:16.296633+00:00", "trade", 14.0451, 11.0]
["2026-09-29T19:53:16.306459+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:16.742619+00:00", "trade", 14.0451, 1.0]
["2026-09-29T19:53:16.824930+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:16.825404+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:16.831281+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:16.831311+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:16.866690+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:16.868238+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:16.869358+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:53:16.869384+00:00", "trade", 14.055, 428.0]
["2026-09-29T19:53:16.955357+00:00", "trade", 14.055, 1875.0]
["2026-09-29T19:53:16.955841+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:16.956117+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.309095+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.309111+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.309132+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.309168+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.309356+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.309371+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:17.309627+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.309676+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.309712+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.309715+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:17.309721+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.309729+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.309736+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.309773+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.310042+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.310141+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.310264+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.312243+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.366231+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.400370+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.410881+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.426682+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.481116+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:53:17.613272+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:17.613694+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:17.710023+00:00", "trade", 14.0482, 4.0]
["2026-09-29T19:53:17.795606+00:00", "trade", 14.0529, 10.0]
["2026-09-29T19:53:18.094026+00:00", "trade", 14.0452, 1.0]
["2026-09-29T19:53:18.120310+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:53:18.555790+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:18.555873+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:18.562964+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:18.790207+00:00", "trade", 14.0546, 10.0]
["2026-09-29T19:53:19.285847+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:19.285854+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:19.314812+00:00", "trade", 14.046, 1.0]
["2026-09-29T19:53:19.330655+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:19.353121+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:19.387921+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:19.388406+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:19.534547+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:19.535098+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:19.768320+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:19.837553+00:00", "trade", 14.046, 1.0]
["2026-09-29T19:53:20.223871+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:20.367338+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:20.601435+00:00", "trade", 14.058, 1.0]
["2026-09-29T19:53:20.758580+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:21.027133+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:22.018742+00:00", "trade", 14.0461, 5.0]
["2026-09-29T19:53:22.035074+00:00", "trade", 14.0461, 1.0]
["2026-09-29T19:53:22.121068+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:22.450323+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:22.568037+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:22.568438+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:22.601546+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:22.738263+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:22.738725+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.155341+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.155736+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.156191+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.225295+00:00", "trade", 14.0461, 10.0]
["2026-09-29T19:53:23.235628+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.236100+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.258431+00:00", "trade", 14.055, 35.0]
["2026-09-29T19:53:23.260603+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:53:23.261501+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:53:23.261562+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:53:23.261570+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:53:23.261571+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:53:23.261574+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:23.261704+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:53:23.261711+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:23.261711+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:53:23.261828+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:53:23.261944+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.261994+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:23.261995+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:23.261996+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:23.262142+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.262338+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:23.262378+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:23.262378+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:23.262380+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:23.262380+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:53:23.262468+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:53:23.262591+00:00", "trade", 14.055, 1100.0]
["2026-09-29T19:53:23.262604+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:23.262961+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:53:23.263038+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:53:23.265558+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:23.266023+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.266027+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:23.266119+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.266164+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.269103+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:23.273831+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.274896+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.275353+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.276176+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.288059+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:53:23.319221+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:23.485859+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.485873+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.485887+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.486217+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.488566+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.492604+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.520863+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:23.831785+00:00", "trade", 14.0546, 9.0]
["2026-09-29T19:53:24.026590+00:00", "trade", 14.0489, 4.0]
["2026-09-29T19:53:24.053125+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:24.335692+00:00", "trade", 14.0462, 3.0]
["2026-09-29T19:53:24.341127+00:00", "trade", 14.055, 273.0]
["2026-09-29T19:53:24.341468+00:00", "trade", 14.055, 101.0]
["2026-09-29T19:53:24.341480+00:00", "trade", 14.055, 226.0]
["2026-09-29T19:53:24.402531+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:24.420615+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:24.607953+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:24.608003+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:24.608033+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:24.631382+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.002971+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.088555+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.228626+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.228685+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.403739+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.403797+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.403893+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.403914+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:25.403915+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:53:25.403917+00:00", "trade", 14.06, 700.0]
["2026-09-29T19:53:25.403918+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:53:25.403921+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:25.403923+00:00", "trade", 14.06, 700.0]
["2026-09-29T19:53:25.403924+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:25.403926+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:25.403968+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.403974+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.403980+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.403987+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.403993+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404000+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404007+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404014+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:25.404014+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:25.404014+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:53:25.404014+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:25.404014+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404022+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:53:25.404024+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:53:25.404029+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404035+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404039+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:53:25.404041+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404042+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:53:25.404043+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:25.404044+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:25.404047+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:25.404048+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404051+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:53:25.404051+00:00", "trade", 14.06, 35.0]
["2026-09-29T19:53:25.404054+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:25.404055+00:00", "trade", 14.06, 1400.0]
["2026-09-29T19:53:25.404057+00:00", "trade", 14.06, 381.0]
["2026-09-29T19:53:25.404057+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404064+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404070+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404077+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404081+00:00", "trade", 14.06, 1400.0]
["2026-09-29T19:53:25.404085+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404089+00:00", "trade", 14.06, 127.0]
["2026-09-29T19:53:25.404092+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404100+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404115+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404122+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404134+00:00", "trade", 14.06, 1400.0]
["2026-09-29T19:53:25.404136+00:00", "trade", 14.06, 230.0]
["2026-09-29T19:53:25.404141+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404153+00:00", "trade", 14.06, 1400.0]
["2026-09-29T19:53:25.404154+00:00", "trade", 14.06, 230.0]
["2026-09-29T19:53:25.404166+00:00", "trade", 14.06, 1400.0]
["2026-09-29T19:53:25.404169+00:00", "trade", 14.06, 432.0]
["2026-09-29T19:53:25.404173+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:25.404175+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404183+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404191+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404198+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404205+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404211+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404218+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404224+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404232+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404239+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404246+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404260+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404266+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404272+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404285+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404292+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404460+00:00", "trade", 14.06, 121.0]
["2026-09-29T19:53:25.404468+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:25.404501+00:00", "trade", 14.06, 479.0]
["2026-09-29T19:53:25.404511+00:00", "trade", 14.06, 700.0]
["2026-09-29T19:53:25.404515+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:25.404520+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:25.404532+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:25.404564+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.404657+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.404669+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.404671+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:25.404701+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.404703+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.404725+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.404882+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.405033+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.405228+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.405256+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.405453+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:25.405547+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.407015+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.409850+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.410097+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.410893+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.410917+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.410971+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.412094+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.412322+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.412347+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.413050+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.413765+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.414856+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.415980+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:53:25.429859+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.430270+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:25.430556+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:53:25.430568+00:00", "trade", 14.06, 700.0]
["2026-09-29T19:53:25.430574+00:00", "trade", 14.06, 1100.0]
["2026-09-29T19:53:25.430579+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:25.430583+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:25.430583+00:00", "trade", 14.065, 251.0]
["2026-09-29T19:53:25.430585+00:00", "trade", 14.06, 149.0]
["2026-09-29T19:53:25.430585+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:25.430587+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:25.430592+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:25.430595+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:25.430600+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:53:25.430606+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:25.430607+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.430611+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:25.430626+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:25.430626+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.430638+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.430668+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.430676+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.430682+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.431004+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.431030+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.431098+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.433309+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.433692+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.434515+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.434539+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.504984+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:53:25.686750+00:00", "trade", 14.0472, 1.0]
["2026-09-29T19:53:25.687537+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.959596+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:53:25.959678+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.959705+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.959720+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.960207+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.960235+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.960392+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:25.961023+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:26.054134+00:00", "trade", 14.0698, 10.0]
["2026-09-29T19:53:26.054918+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:26.461541+00:00", "trade", 14.07, 7.0]
["2026-09-29T19:53:26.494841+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:26.631832+00:00", "trade", 14.0472, 1.0]
["2026-09-29T19:53:26.717873+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:26.717899+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:26.718428+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:26.718531+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:26.718573+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:26.719005+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:26.719039+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:26.719049+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:26.719107+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:26.719300+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:26.767449+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.045673+00:00", "trade", 14.0498, 100.0]
["2026-09-29T19:53:27.523752+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.524881+00:00", "trade", 14.065, 500.0]
["2026-09-29T19:53:27.525397+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.622243+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.622354+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.732901+00:00", "trade", 14.0473, 2.0]
["2026-09-29T19:53:27.745664+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.745674+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.745785+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.745831+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.745863+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.746445+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.746745+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.747206+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.747954+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.748474+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.749063+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.749836+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.769366+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.778622+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:27.958007+00:00", "trade", 14.065, 11.0]
["2026-09-29T19:53:27.961672+00:00", "trade", 14.0473, 4.0]
["2026-09-29T19:53:28.188340+00:00", "trade", 14.065, 24.0]
["2026-09-29T19:53:28.742446+00:00", "trade", 14.065, 76.0]
["2026-09-29T19:53:28.885978+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:29.284608+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:29.304448+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:29.315479+00:00", "trade", 14.0473, 1.0]
["2026-09-29T19:53:29.386183+00:00", "trade", 14.0673, 13.0]
["2026-09-29T19:53:29.705217+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:29.705271+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:29.758943+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:29.759445+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:29.759490+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:29.765644+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:53:29.766141+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:53:29.769483+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:30.029120+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:30.029147+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:30.029552+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:30.029577+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:30.042586+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:30.060467+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:30.064380+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:30.064657+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:30.142974+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:30.243838+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:30.619756+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:30.766693+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:30.766742+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:30.793371+00:00", "trade", 14.0473, 3.0]
["2026-09-29T19:53:30.795674+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:30.795698+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:30.795718+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:31.466955+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:31.567458+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:31.568218+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:31.785351+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:53:31.945484+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:31.945510+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.065157+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.065415+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.190539+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.190567+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.191017+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.191475+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.192386+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.241086+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.300302+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.300330+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.300361+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.324019+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.324615+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.523867+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.524375+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.534262+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.634857+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:32.928420+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:32.928794+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.038474+00:00", "trade", 14.05, 41.0]
["2026-09-29T19:53:33.080070+00:00", "trade", 14.0473, 14.0]
["2026-09-29T19:53:33.082721+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:53:33.085668+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:33.086236+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.086246+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.086267+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.086300+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.230062+00:00", "trade", 14.065, 24.0]
["2026-09-29T19:53:33.235932+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.235958+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.236466+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.236571+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.267034+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.267094+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.267101+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.412979+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.413476+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.441123+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.671008+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.671039+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.730634+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.730664+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:33.730700+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:34.017029+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:34.017055+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:34.089905+00:00", "trade", 14.0473, 6.0]
["2026-09-29T19:53:34.109192+00:00", "trade", 14.0473, 1.0]
["2026-09-29T19:53:34.125993+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:34.536498+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:34.536526+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:34.659556+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:53:34.757037+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:35.182313+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:35.228205+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:35.316256+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:35.316269+00:00", "trade", 14.06, 35.0]
["2026-09-29T19:53:35.316274+00:00", "trade", 14.06, 51.0]
["2026-09-29T19:53:35.316276+00:00", "trade", 14.06, 14.0]
["2026-09-29T19:53:35.316310+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:35.316575+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:35.316647+00:00", "trade", 14.06, 78.0]
["2026-09-29T19:53:35.316650+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:53:35.316674+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:35.316976+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:35.317946+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:35.320916+00:00", "trade", 14.0597, 101.0]
["2026-09-29T19:53:35.326220+00:00", "trade", 14.0597, 1.0]
["2026-09-29T19:53:35.330411+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:35.688234+00:00", "trade", 14.0474, 3.0]
["2026-09-29T19:53:36.456346+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:53:36.693239+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.299301+00:00", "trade", 14.0598, 500.0]
["2026-09-29T19:53:37.730211+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.743925+00:00", "trade", 14.0474, 2.0]
["2026-09-29T19:53:37.771225+00:00", "trade", 14.0699, 10.0]
["2026-09-29T19:53:37.803857+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:37.803991+00:00", "trade", 14.065, 856.0]
["2026-09-29T19:53:37.803992+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.803993+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:37.803994+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:53:37.803998+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:53:37.803998+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:53:37.803999+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.804001+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:53:37.804001+00:00", "trade", 14.07, 244.0]
["2026-09-29T19:53:37.804059+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.804075+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.804104+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.804538+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.804560+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.804560+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.804662+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.804772+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.804785+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.804806+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.804960+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.805068+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.805175+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.805433+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.805692+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.805706+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.806079+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.806363+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.806385+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.806690+00:00", "trade", 14.0673, 13.0]
["2026-09-29T19:53:37.811265+00:00", "trade", 14.0699, 20.0]
["2026-09-29T19:53:37.819326+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.819350+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.819854+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:37.819861+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.039144+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.039186+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.039713+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.040611+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.040725+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.041279+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.057657+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.059268+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.118154+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.119732+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.189363+00:00", "trade", 14.0699, 1.0]
["2026-09-29T19:53:38.190002+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.684406+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.686915+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:38.686978+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.687474+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.688009+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.867036+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.967338+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:38.967909+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:39.329685+00:00", "trade", 14.0476, 6.0]
["2026-09-29T19:53:39.389396+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:39.389868+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:39.441076+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:53:39.441097+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:53:39.441211+00:00", "trade", 14.065, 998.0]
["2026-09-29T19:53:39.441802+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:39.965556+00:00", "trade", 14.0503, 4.0]
["2026-09-29T19:53:39.969173+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:53:39.969187+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:39.969466+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:39.971547+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:40.018220+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.018512+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.028038+00:00", "trade", 14.065, 52.0]
["2026-09-29T19:53:40.028041+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:40.028066+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.028096+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.028112+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.028127+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:53:40.028572+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.028621+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.028632+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.028787+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:53:40.028813+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.029257+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.032672+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.072031+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.072381+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.095016+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.112981+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.128606+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.135253+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.193988+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.309494+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.341038+00:00", "trade", 14.0477, 500.0]
["2026-09-29T19:53:40.378330+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.649964+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.650000+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.650739+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:40.651303+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:40.691376+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:40.708152+00:00", "trade", 14.065, 1000.0]
["2026-09-29T19:53:40.895899+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.895924+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.896484+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.897107+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:40.897165+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:41.053004+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:41.203315+00:00", "trade", 14.0478, 1.0]
["2026-09-29T19:53:41.226979+00:00", "trade", 14.0505, 5.0]
["2026-09-29T19:53:41.367971+00:00", "trade", 14.0478, 1.0]
["2026-09-29T19:53:41.466690+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:41.920409+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:41.922388+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:41.922389+00:00", "trade", 14.065, 71.0]
["2026-09-29T19:53:41.923129+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:53:41.923131+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:42.068904+00:00", "trade", 14.0478, 14.0]
["2026-09-29T19:53:42.506453+00:00", "trade", 14.0514, 27.0]
["2026-09-29T19:53:43.087837+00:00", "trade", 14.0478, 1.0]
["2026-09-29T19:53:43.231090+00:00", "trade", 14.0672, 1.0]
["2026-09-29T19:53:44.108939+00:00", "trade", 14.0478, 1.0]
["2026-09-29T19:53:44.494011+00:00", "trade", 14.0478, 1.0]
["2026-09-29T19:53:44.534863+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:44.534916+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:44.534932+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:44.535786+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:45.567038+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:45.737780+00:00", "trade", 14.0481, 1.0]
["2026-09-29T19:53:46.369148+00:00", "trade", 14.0513, 100.0]
["2026-09-29T19:53:46.806071+00:00", "trade", 14.0507, 100.0]
["2026-09-29T19:53:46.950638+00:00", "trade", 14.0513, 1.0]
["2026-09-29T19:53:46.953189+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:53:47.390875+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:47.790831+00:00", "trade", 14.065, 7.0]
["2026-09-29T19:53:47.795453+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:53:48.011473+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:48.011522+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:48.134417+00:00", "trade", 14.0481, 1.0]
["2026-09-29T19:53:48.201316+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:48.367626+00:00", "trade", 14.0507, 4.0]
["2026-09-29T19:53:48.537686+00:00", "trade", 14.0635, 40.0]
["2026-09-29T19:53:49.039772+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:49.040110+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:49.040242+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:53:49.124355+00:00", "trade", 14.0667, 19.0]
["2026-09-29T19:53:49.338412+00:00", "trade", 14.0481, 2.0]
["2026-09-29T19:53:49.723105+00:00", "trade", 14.0667, 1.0]
["2026-09-29T19:53:50.008615+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:50.008616+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:50.008617+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:50.008618+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:53:50.008622+00:00", "trade", 14.06, 32.0]
["2026-09-29T19:53:50.008623+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:50.008626+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:53:50.008627+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:53:50.008629+00:00", "trade", 14.06, 350.0]
["2026-09-29T19:53:50.008706+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:53:50.008713+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.008720+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.008727+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.008735+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.008741+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.008762+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.008790+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.008797+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.008803+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.008875+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.008884+00:00", "trade", 14.06, 55.0]
["2026-09-29T19:53:50.008889+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:53:50.008894+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:50.008902+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:50.008904+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:53:50.008906+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.009148+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.009172+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:53:50.009174+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:50.009174+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:53:50.009174+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.009197+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.009226+00:00", "trade", 14.06, 199.0]
["2026-09-29T19:53:50.009226+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:53:50.009228+00:00", "trade", 14.06, 250.0]
["2026-09-29T19:53:50.009228+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:53:50.009228+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.009273+00:00", "trade", 14.06, 21.0]
["2026-09-29T19:53:50.009351+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.009358+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:53:50.009361+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:53:50.009375+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:50.009418+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:50.009425+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:50.009432+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:50.009447+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:50.009454+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:50.009458+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:50.009465+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:50.009689+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:50.010417+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:53:50.010763+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:50.011547+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:50.012287+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:50.017591+00:00", "trade", 14.055, 125.0]
["2026-09-29T19:53:50.017652+00:00", "trade", 14.055, 125.0]
["2026-09-29T19:53:50.018306+00:00", "trade", 14.055, 125.0]
["2026-09-29T19:53:50.018891+00:00", "trade", 14.055, 125.0]
["2026-09-29T19:53:50.018958+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:50.028996+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:50.040600+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:50.040924+00:00", "trade", 14.06, 1513.0]
["2026-09-29T19:53:50.064452+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:50.553569+00:00", "trade", 14.0507, 27.0]
["2026-09-29T19:53:50.675364+00:00", "trade", 14.0573, 20.0]
["2026-09-29T19:53:50.687434+00:00", "trade", 14.0483, 1.0]
["2026-09-29T19:53:50.713572+00:00", "trade", 14.0483, 6.0]
["2026-09-29T19:53:50.970640+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:51.066692+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:51.066932+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:51.187215+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:51.187242+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:51.189592+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:51.190077+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:51.224293+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:51.224400+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:51.224744+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:51.224749+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:51.325486+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:51.325513+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:51.484366+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:51.484404+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:51.484867+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:52.285067+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:52.287467+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:52.465701+00:00", "trade", 14.0483, 20.0]
["2026-09-29T19:53:52.640735+00:00", "trade", 14.059, 29.0]
["2026-09-29T19:53:53.017636+00:00", "trade", 14.0595, 4.0]
["2026-09-29T19:53:53.018298+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:53:53.018575+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:53:53.084182+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.084206+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.170624+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.170781+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.171947+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.171954+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.172000+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.271890+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.271983+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.272501+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.272657+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.272724+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.571992+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.572020+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.573279+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.595447+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.652700+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.652724+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.763178+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:53.774660+00:00", "trade", 14.0483, 1.0]
["2026-09-29T19:53:53.864153+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:54.193309+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:54.193351+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:54.285767+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:54.285857+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:54.287160+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:54.287185+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:54.287213+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:54.327698+00:00", "trade", 14.0483, 4.0]
["2026-09-29T19:53:54.347474+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:53:54.348282+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:54.348311+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:54.866237+00:00", "trade", 14.0518, 4.0]
["2026-09-29T19:53:54.866598+00:00", "trade", 14.055, 63.0]
["2026-09-29T19:53:54.866599+00:00", "trade", 14.055, 37.0]
["2026-09-29T19:53:54.866958+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:54.867719+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:54.957465+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:55.064306+00:00", "trade", 14.0509, 200.0]
["2026-09-29T19:53:55.069582+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:55.072871+00:00", "trade", 14.0509, 200.0]
["2026-09-29T19:53:55.140273+00:00", "trade", 14.0483, 1.0]
["2026-09-29T19:53:55.603301+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:55.603351+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:55.605164+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:55.658424+00:00", "trade", 14.055, 428.0]
["2026-09-29T19:53:55.661540+00:00", "trade", 14.055, 856.0]
["2026-09-29T19:53:55.661646+00:00", "trade", 14.055, 428.0]
["2026-09-29T19:53:55.661863+00:00", "trade", 14.055, 343.0]
["2026-09-29T19:53:55.663071+00:00", "trade", 14.055, 686.0]
["2026-09-29T19:53:55.663074+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:53:55.663400+00:00", "trade", 14.055, 819.0]
["2026-09-29T19:53:55.663401+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:53:55.663402+00:00", "trade", 14.055, 65.0]
["2026-09-29T19:53:55.663404+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:55.670545+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:55.671103+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:55.675139+00:00", "trade", 14.055, 1700.0]
["2026-09-29T19:53:55.675812+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:53:55.814918+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:56.960072+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:56.960091+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:57.149342+00:00", "trade", 14.055, 50.0]
["2026-09-29T19:53:57.314569+00:00", "trade", 14.055, 22.0]
["2026-09-29T19:53:57.396172+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:57.396217+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:57.569704+00:00", "trade", 14.0484, 1.0]
["2026-09-29T19:53:57.624851+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:57.625493+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:57.625565+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:57.647509+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:57.647553+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:57.702157+00:00", "trade", 14.0484, 1.0]
["2026-09-29T19:53:57.820166+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:57.967050+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:58.067778+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:58.149106+00:00", "trade", 14.0519, 4.0]
["2026-09-29T19:53:58.610148+00:00", "trade", 14.0484, 4.0]
["2026-09-29T19:53:59.137328+00:00", "trade", 14.06, 103.0]
["2026-09-29T19:53:59.137693+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:53:59.138012+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:59.138060+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:59.195266+00:00", "trade", 14.0519, 21.0]
["2026-09-29T19:53:59.206906+00:00", "trade", 14.0519, 20.0]
["2026-09-29T19:53:59.215549+00:00", "trade", 14.0519, 12.0]
["2026-09-29T19:53:59.390628+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:59.390739+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:53:59.391300+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:59.391888+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:59.391932+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:59.828852+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:59.878961+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:59.944041+00:00", "trade", 14.0599, 5.0]
["2026-09-29T19:53:59.951381+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:53:59.970006+00:00", "trade", 14.0485, 1.0]
["2026-09-29T19:53:59.970049+00:00", "trade", 14.0485, 1.0]
["2026-09-29T19:54:00.056081+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:00.056122+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:00.077426+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:00.323127+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:54:00.427983+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:00.428284+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:00.428339+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:00.429199+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:00.538720+00:00", "trade", 14.0597, 1.0]
["2026-09-29T19:54:00.538783+00:00", "trade", 14.0597, 54.0]
["2026-09-29T19:54:00.540699+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:00.606064+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:01.066692+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:01.066717+00:00", "trade", 14.055, 54.0]
["2026-09-29T19:54:01.066718+00:00", "trade", 14.055, 46.0]
["2026-09-29T19:54:01.192130+00:00", "trade", 14.0491, 1.0]
["2026-09-29T19:54:01.250863+00:00", "trade", 14.0523, 100.0]
["2026-09-29T19:54:01.262445+00:00", "trade", 14.0523, 100.0]
["2026-09-29T19:54:01.269035+00:00", "trade", 14.0523, 100.0]
["2026-09-29T19:54:01.274957+00:00", "trade", 14.0523, 100.0]
["2026-09-29T19:54:01.279793+00:00", "trade", 14.0523, 1100.0]
["2026-09-29T19:54:01.545612+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:54:02.146879+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:02.147139+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:02.147165+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:02.147496+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:02.152912+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:02.152967+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:02.153174+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:02.432407+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:02.432439+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:02.432525+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:02.434876+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:02.435255+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:02.529244+00:00", "trade", 14.0481, 32.0]
["2026-09-29T19:54:02.824550+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:54:02.825346+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:54:02.825500+00:00", "trade", 14.055, 19.0]
["2026-09-29T19:54:03.459146+00:00", "trade", 14.0496, 3.0]
["2026-09-29T19:54:03.464393+00:00", "trade", 14.0496, 2.0]
["2026-09-29T19:54:03.496904+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:03.585180+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:04.084088+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:04.084125+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:04.098521+00:00", "trade", 14.0599, 10.0]
["2026-09-29T19:54:04.290182+00:00", "trade", 14.0556, 5.0]
["2026-09-29T19:54:04.318715+00:00", "trade", 14.0499, 1.0]
["2026-09-29T19:54:04.427993+00:00", "trade", 14.0499, 1.0]
["2026-09-29T19:54:04.588658+00:00", "trade", 14.0541, 17.0]
["2026-09-29T19:54:04.605885+00:00", "trade", 14.0541, 1.0]
["2026-09-29T19:54:04.897116+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:54:05.122382+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:54:05.125692+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:05.156674+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:54:05.156748+00:00", "trade", 14.055, 13.0]
["2026-09-29T19:54:05.156783+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:54:05.157302+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:54:05.158114+00:00", "trade", 14.055, 686.0]
["2026-09-29T19:54:05.158118+00:00", "trade", 14.055, 1700.0]
["2026-09-29T19:54:05.158436+00:00", "trade", 14.055, 710.0]
["2026-09-29T19:54:05.158438+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:54:05.158503+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:54:05.533345+00:00", "trade", 14.0501, 1.0]
["2026-09-29T19:54:05.953308+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:54:06.189542+00:00", "trade", 14.0524, 100.0]
["2026-09-29T19:54:06.542829+00:00", "trade", 14.0507, 100.0]
["2026-09-29T19:54:06.553947+00:00", "trade", 14.0507, 100.0]
["2026-09-29T19:54:06.572237+00:00", "trade", 14.0507, 7.0]
["2026-09-29T19:54:06.578757+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:06.588442+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:54:06.591901+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:54:06.596343+00:00", "trade", 14.055, 30.0]
["2026-09-29T19:54:06.705490+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:07.186008+00:00", "trade", 14.0501, 1.0]
["2026-09-29T19:54:07.187088+00:00", "trade", 14.0501, 1.0]
["2026-09-29T19:54:07.244738+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:54:07.470858+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:07.470902+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:07.830858+00:00", "trade", 14.055, 40.0]
["2026-09-29T19:54:07.886568+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:54:07.992759+00:00", "trade", 14.0524, 5.0]
["2026-09-29T19:54:08.202859+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:54:08.493230+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.493237+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.495496+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:54:08.496682+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.566691+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.567007+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.567032+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.567032+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.567190+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.567693+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.569555+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:08.647827+00:00", "trade", 14.055, 61.0]
["2026-09-29T19:54:08.656838+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:08.657303+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.657398+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:08.658342+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.662217+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.662225+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.662236+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.662249+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:54:08.662249+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.662254+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:54:08.662255+00:00", "trade", 14.05, 52.0]
["2026-09-29T19:54:08.662258+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.662295+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:54:08.662346+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.662636+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663290+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663297+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663396+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:54:08.663397+00:00", "trade", 14.05, 60.0]
["2026-09-29T19:54:08.663398+00:00", "trade", 14.05, 15.0]
["2026-09-29T19:54:08.663400+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.663405+00:00", "trade", 14.05, 171.0]
["2026-09-29T19:54:08.663405+00:00", "trade", 14.05, 12.0]
["2026-09-29T19:54:08.663406+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.663445+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663452+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663458+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663465+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663471+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663478+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663484+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663491+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663593+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663614+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663617+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.663618+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663621+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663624+00:00", "trade", 14.05, 1067.0]
["2026-09-29T19:54:08.663626+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663627+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663634+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663640+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:54:08.663641+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.663646+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.663648+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:54:08.663660+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663667+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663677+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663684+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663690+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663696+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663703+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663710+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663717+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663724+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663732+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663733+00:00", "trade", 14.05, 161.0]
["2026-09-29T19:54:08.663739+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663753+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663759+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663766+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663779+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663786+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663793+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663806+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663813+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663819+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663826+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.663826+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:54:08.663826+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663827+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:54:08.663827+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.663829+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:54:08.663829+00:00", "trade", 14.05, 7.0]
["2026-09-29T19:54:08.663829+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.663829+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.663830+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:08.663906+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.663920+00:00", "trade", 14.05, 89.0]
["2026-09-29T19:54:08.663927+00:00", "trade", 14.05, 80.0]
["2026-09-29T19:54:08.663935+00:00", "trade", 14.045, 856.0]
["2026-09-29T19:54:08.663935+00:00", "trade", 14.045, 8.0]
["2026-09-29T19:54:08.663935+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.663936+00:00", "trade", 14.05, 439.0]
["2026-09-29T19:54:08.663937+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.663939+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:54:08.663943+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:54:08.663943+00:00", "trade", 14.05, 84.0]
["2026-09-29T19:54:08.663943+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.663945+00:00", "trade", 14.05, 261.0]
["2026-09-29T19:54:08.663946+00:00", "trade", 14.05, 80.0]
["2026-09-29T19:54:08.663947+00:00", "trade", 14.05, 123.0]
["2026-09-29T19:54:08.663950+00:00", "trade", 14.05, 370.0]
["2026-09-29T19:54:08.663950+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:08.663950+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.663952+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.663954+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:54:08.663957+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.663960+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.663963+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.663970+00:00", "trade", 14.05, 253.0]
["2026-09-29T19:54:08.663970+00:00", "trade", 14.05, 71.0]
["2026-09-29T19:54:08.663973+00:00", "trade", 14.05, 131.0]
["2026-09-29T19:54:08.663978+00:00", "trade", 14.05, 311.0]
["2026-09-29T19:54:08.663978+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.663978+00:00", "trade", 14.05, 928.0]
["2026-09-29T19:54:08.663978+00:00", "trade", 14.05, 257.0]
["2026-09-29T19:54:08.663987+00:00", "trade", 14.05, 131.0]
["2026-09-29T19:54:08.663987+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:54:08.663989+00:00", "trade", 14.05, 183.0]
["2026-09-29T19:54:08.663989+00:00", "trade", 14.05, 67.0]
["2026-09-29T19:54:08.663991+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:08.664011+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:54:08.664020+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:54:08.664027+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:54:08.664033+00:00", "trade", 14.05, 255.0]
["2026-09-29T19:54:08.664033+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664036+00:00", "trade", 14.05, 1201.0]
["2026-09-29T19:54:08.664037+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664040+00:00", "trade", 14.05, 106.0]
["2026-09-29T19:54:08.664042+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:08.664044+00:00", "trade", 14.045, 2.0]
["2026-09-29T19:54:08.664048+00:00", "trade", 14.05, 250.0]
["2026-09-29T19:54:08.664052+00:00", "trade", 14.05, 29.0]
["2026-09-29T19:54:08.664052+00:00", "trade", 14.05, 64.0]
["2026-09-29T19:54:08.664052+00:00", "trade", 14.05, 249.0]
["2026-09-29T19:54:08.664052+00:00", "trade", 14.05, 894.0]
["2026-09-29T19:54:08.664054+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664058+00:00", "trade", 14.045, 343.0]
["2026-09-29T19:54:08.664059+00:00", "trade", 14.05, 131.0]
["2026-09-29T19:54:08.664060+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.664060+00:00", "trade", 14.05, 87.0]
["2026-09-29T19:54:08.664063+00:00", "trade", 14.05, 143.0]
["2026-09-29T19:54:08.664065+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664074+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664078+00:00", "trade", 14.05, 14.0]
["2026-09-29T19:54:08.664079+00:00", "trade", 14.05, 343.0]
["2026-09-29T19:54:08.664080+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664087+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664094+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664100+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664106+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:54:08.664115+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664118+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664134+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664141+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664141+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664141+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664150+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664155+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664158+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664159+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:54:08.664161+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:54:08.664161+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664168+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664182+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664187+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:54:08.664189+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664195+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664200+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:08.664201+00:00", "trade", 14.05, 34.0]
["2026-09-29T19:54:08.664207+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:54:08.664209+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664214+00:00", "trade", 14.05, 44.0]
["2026-09-29T19:54:08.664216+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664223+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664229+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664236+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664243+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664257+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664260+00:00", "trade", 14.05, 250.0]
["2026-09-29T19:54:08.664264+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664273+00:00", "trade", 14.045, 45.0]
["2026-09-29T19:54:08.664285+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664293+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664301+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664304+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664309+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664311+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664322+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664343+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664349+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664351+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.664356+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664362+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664369+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664369+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664377+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664392+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664395+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:54:08.664397+00:00", "trade", 14.045, 686.0]
["2026-09-29T19:54:08.664398+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:54:08.664398+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.664398+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:08.664399+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664402+00:00", "trade", 14.05, 403.0]
["2026-09-29T19:54:08.664406+00:00", "trade", 14.05, 101.0]
["2026-09-29T19:54:08.664406+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:08.664406+00:00", "trade", 14.05, 260.0]
["2026-09-29T19:54:08.664406+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664406+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664408+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:08.664414+00:00", "trade", 14.05, 250.0]
["2026-09-29T19:54:08.664422+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664424+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:54:08.664433+00:00", "trade", 14.05, 428.0]
["2026-09-29T19:54:08.664434+00:00", "trade", 14.045, 376.0]
["2026-09-29T19:54:08.664438+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664446+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664451+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664452+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664461+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664468+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664479+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:08.664480+00:00", "trade", 14.05, 207.0]
["2026-09-29T19:54:08.664482+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664489+00:00", "trade", 14.05, 56.0]
["2026-09-29T19:54:08.664489+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664497+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.664497+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664498+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:08.664504+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664510+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664516+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664523+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.664523+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664528+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.664536+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:08.664537+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664544+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664552+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664566+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664570+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.664573+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664580+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664594+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664609+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664615+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664621+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664628+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664635+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664643+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664650+00:00", "trade", 14.05, 250.0]
["2026-09-29T19:54:08.664651+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664659+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664666+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664673+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664688+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.664689+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664715+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.664715+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664735+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664753+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664851+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:54:08.664853+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:54:08.664853+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:08.664867+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.664879+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.664886+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.664893+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.664899+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.664913+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.664920+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.664927+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.664933+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.664946+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.664981+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.665009+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.665011+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:08.665064+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.665071+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.665098+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.665119+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:08.665134+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.665156+00:00", "trade", 14.05, 75.0]
["2026-09-29T19:54:08.665158+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.665169+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:08.665207+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.665323+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:54:08.665323+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.665324+00:00", "trade", 14.05, 87.0]
["2026-09-29T19:54:08.665324+00:00", "trade", 14.05, 137.0]
["2026-09-29T19:54:08.665386+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.665427+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.665497+00:00", "trade", 14.05, 250.0]
["2026-09-29T19:54:08.665514+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.665754+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.665813+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.666413+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.668940+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.668980+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.670159+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.671897+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.705812+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.762558+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:08.764904+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:09.091083+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:09.091133+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:09.272016+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:09.467968+00:00", "trade", 14.0501, 1.0]
["2026-09-29T19:54:09.679784+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:10.138544+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:10.143668+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:10.493653+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:10.729179+00:00", "trade", 14.051, 33.0]
["2026-09-29T19:54:10.752362+00:00", "trade", 14.0552, 100.0]
["2026-09-29T19:54:11.005782+00:00", "trade", 14.0522, 100.0]
["2026-09-29T19:54:11.015005+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.015024+00:00", "trade", 14.055, 56.0]
["2026-09-29T19:54:11.015026+00:00", "trade", 14.05, 37.0]
["2026-09-29T19:54:11.015048+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.015057+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.015064+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.015080+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.015320+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.015552+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.015636+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.015682+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.016215+00:00", "trade", 14.05, 80.0]
["2026-09-29T19:54:11.016216+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.017612+00:00", "trade", 14.0522, 100.0]
["2026-09-29T19:54:11.023423+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.145744+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.174023+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.174628+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.397363+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:54:11.397388+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.397395+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.398114+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.407974+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:54:11.408413+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.412431+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:11.468687+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:54:11.468859+00:00", "trade", 14.055, 9.0]
["2026-09-29T19:54:11.830316+00:00", "trade", 14.0501, 1.0]
["2026-09-29T19:54:12.183241+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:54:12.297246+00:00", "trade", 14.06, 145.0]
["2026-09-29T19:54:12.451479+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:12.452211+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:12.746709+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:13.165894+00:00", "trade", 14.0522, 43.0]
["2026-09-29T19:54:13.205946+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:13.205946+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:13.205976+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:13.205982+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:13.206016+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:13.206701+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:13.247989+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:13.718569+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:13.988885+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:13.988937+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:14.129505+00:00", "trade", 14.055, 60.0]
["2026-09-29T19:54:14.171984+00:00", "trade", 14.0501, 1.0]
["2026-09-29T19:54:14.566777+00:00", "trade", 14.0504, 300.0]
["2026-09-29T19:54:15.309927+00:00", "trade", 14.0501, 1.0]
["2026-09-29T19:54:15.948415+00:00", "trade", 14.055, 35.0]
["2026-09-29T19:54:16.645545+00:00", "trade", 14.0525, 100.0]
["2026-09-29T19:54:16.757574+00:00", "trade", 14.0502, 1.0]
["2026-09-29T19:54:16.816575+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:16.925138+00:00", "trade", 14.0552, 6.0]
["2026-09-29T19:54:18.318115+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:54:18.318229+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:54:18.318901+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:54:18.632953+00:00", "trade", 14.0502, 1.0]
["2026-09-29T19:54:18.851279+00:00", "trade", 14.0525, 4.0]
["2026-09-29T19:54:19.073238+00:00", "trade", 14.055, 355.0]
["2026-09-29T19:54:19.130191+00:00", "trade", 14.055, 270.0]
["2026-09-29T19:54:19.130503+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:54:19.135511+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:19.135970+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:54:20.029239+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:20.029324+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:20.029490+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:20.039132+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:20.039198+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:20.061144+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:20.061146+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:54:20.061147+00:00", "trade", 14.055, 103.0]
["2026-09-29T19:54:20.061417+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:54:20.061435+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:54:20.061491+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:20.061688+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:54:20.061980+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:20.359243+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:20.387096+00:00", "trade", 14.0502, 1.0]
["2026-09-29T19:54:20.522232+00:00", "trade", 14.055, 16.0]
["2026-09-29T19:54:20.608113+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:54:20.608173+00:00", "trade", 14.05, 76.0]
["2026-09-29T19:54:20.955586+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:20.955649+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:54:20.956619+00:00", "trade", 14.055, 356.0]
["2026-09-29T19:54:21.066695+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:21.238532+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:54:21.238537+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:54:21.303092+00:00", "trade", 14.0502, 1.0]
["2026-09-29T19:54:21.310984+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:54:21.445536+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:54:21.477013+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:54:22.287631+00:00", "trade", 14.055, 12.0]
["2026-09-29T19:54:22.301967+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:23.081236+00:00", "trade", 14.0526, 600.0]
["2026-09-29T19:54:23.281208+00:00", "trade", 14.0505, 1.0]
["2026-09-29T19:54:23.478919+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:23.812222+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:54:23.812959+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:23.813004+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:23.813055+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:23.813071+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:23.813556+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:23.815193+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:23.815219+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:23.815268+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:23.815294+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:23.815793+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:24.403417+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:24.403493+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:54:24.406738+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:24.495693+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:54:24.530735+00:00", "trade", 14.0575, 600.0]
["2026-09-29T19:54:24.746196+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:24.750717+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:54:24.911684+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:54:25.837835+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:25.837967+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:26.163159+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:54:26.591905+00:00", "trade", 14.0546, 6.0]
["2026-09-29T19:54:26.647628+00:00", "trade", 14.0507, 2.0]
["2026-09-29T19:54:26.648777+00:00", "trade", 14.0507, 24.0]
["2026-09-29T19:54:26.861167+00:00", "trade", 14.0564, 1000.0]
["2026-09-29T19:54:26.866700+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:26.939872+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:54:27.976389+00:00", "trade", 14.0508, 1.0]
["2026-09-29T19:54:28.158228+00:00", "trade", 14.0508, 1.0]
["2026-09-29T19:54:28.319395+00:00", "trade", 14.0508, 1.0]
["2026-09-29T19:54:28.954545+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:54:29.253961+00:00", "trade", 14.0508, 1.0]
["2026-09-29T19:54:29.278257+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:29.278291+00:00", "trade", 14.05, 72.0]
["2026-09-29T19:54:29.278291+00:00", "trade", 14.05, 28.0]
["2026-09-29T19:54:29.278314+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:29.816013+00:00", "trade", 14.055, 30.0]
["2026-09-29T19:54:30.024482+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:54:30.024556+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:30.024747+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:30.024751+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:54:30.024752+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:54:30.024753+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:54:30.024759+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:54:30.024763+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:54:30.024782+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:30.024810+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:30.176665+00:00", "trade", 14.0552, 34.0]
["2026-09-29T19:54:30.186154+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:30.191131+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:54:30.280939+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:30.280998+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:30.906724+00:00", "trade", 14.0508, 5.0]
["2026-09-29T19:54:30.964759+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:30.966009+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:30.966062+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050060+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050061+00:00", "trade", 14.05, 392.0]
["2026-09-29T19:54:31.050062+00:00", "trade", 14.05, 628.0]
["2026-09-29T19:54:31.050064+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:31.050065+00:00", "trade", 14.05, 1097.0]
["2026-09-29T19:54:31.050068+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050069+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:54:31.050071+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:54:31.050071+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:31.050073+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:54:31.050075+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:54:31.050075+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050081+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050103+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050296+00:00", "trade", 14.05, 98.0]
["2026-09-29T19:54:31.050327+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050334+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050341+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050348+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050356+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050360+00:00", "trade", 14.05, 22.0]
["2026-09-29T19:54:31.050368+00:00", "trade", 14.05, 17.0]
["2026-09-29T19:54:31.050370+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050372+00:00", "trade", 14.05, 162.0]
["2026-09-29T19:54:31.050374+00:00", "trade", 14.05, 103.0]
["2026-09-29T19:54:31.050375+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:31.050384+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050387+00:00", "trade", 14.05, 58.0]
["2026-09-29T19:54:31.050392+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050397+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:54:31.050401+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050482+00:00", "trade", 14.05, 7.0]
["2026-09-29T19:54:31.050485+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:31.050485+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:54:31.050485+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:54:31.050485+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050489+00:00", "trade", 14.05, 12.0]
["2026-09-29T19:54:31.050505+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050544+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050552+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050558+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050559+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050568+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050602+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050624+00:00", "trade", 14.05, 69.0]
["2026-09-29T19:54:31.050679+00:00", "trade", 14.05, 19.0]
["2026-09-29T19:54:31.050680+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:54:31.050680+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.050686+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:31.050702+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:31.050709+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:31.050713+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:31.050723+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:31.050727+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:31.050749+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:31.050749+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.050807+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.050814+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.050820+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.050835+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.050842+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.050985+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.051112+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.051358+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.051465+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:54:31.052107+00:00", "trade", 14.05, 12.0]
["2026-09-29T19:54:31.052758+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:54:31.053125+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:54:31.053170+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:54:31.055114+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.055986+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.058152+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:54:31.058195+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:54:31.058234+00:00", "trade", 14.045, 600.0]
["2026-09-29T19:54:31.058625+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:54:31.058947+00:00", "trade", 14.05, 40.0]
["2026-09-29T19:54:31.060830+00:00", "trade", 14.045, 120.0]
["2026-09-29T19:54:31.072851+00:00", "trade", 14.045, 380.0]
["2026-09-29T19:54:31.079433+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:54:31.082540+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:54:31.082585+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.082625+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:54:31.082946+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:54:31.083207+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:54:31.084000+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:54:31.084559+00:00", "trade", 14.05, 32.0]
["2026-09-29T19:54:31.084627+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.084837+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.084871+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.084874+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:54:31.084875+00:00", "trade", 14.05, 68.0]
["2026-09-29T19:54:31.084876+00:00", "trade", 14.05, 91.0]
["2026-09-29T19:54:31.084892+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.084905+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.084912+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.084918+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.084933+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.084940+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.084944+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:31.084947+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.084953+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.084960+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.084967+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:31.084967+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.084970+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:54:31.084970+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:31.084970+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:31.084974+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.084985+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:54:31.084994+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:54:31.085105+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:31.085108+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.085112+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.085119+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.085126+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.085132+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.085154+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.085161+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.085168+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.085174+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.085188+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.085220+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.085248+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.085325+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:31.085463+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.085604+00:00", "trade", 14.05, 40.0]
["2026-09-29T19:54:31.085800+00:00", "trade", 14.05, 27.0]
["2026-09-29T19:54:31.086401+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:31.088111+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.089894+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.091930+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.102156+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:54:31.115200+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.115224+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.123750+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:31.194793+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:32.050194+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:32.080046+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:32.080059+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:32.303118+00:00", "trade", 14.0507, 2.0]
["2026-09-29T19:54:33.162416+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:54:33.518985+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:54:33.577327+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:54:33.761860+00:00", "trade", 14.0507, 1.0]
["2026-09-29T19:54:33.958825+00:00", "trade", 14.0507, 1.0]
["2026-09-29T19:54:34.050883+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:54:34.451645+00:00", "trade", 14.0552, 400.0]
["2026-09-29T19:54:34.490305+00:00", "trade", 14.0525, 4.0]
["2026-09-29T19:54:35.310403+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:54:35.345852+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:35.357337+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:35.546603+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:35.620062+00:00", "trade", 14.0508, 4.0]
["2026-09-29T19:54:35.893966+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:54:35.909809+00:00", "trade", 14.0508, 1.0]
["2026-09-29T19:54:36.142085+00:00", "trade", 14.0508, 2.0]
["2026-09-29T19:54:36.405736+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:36.405766+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:54:36.406109+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:36.406153+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:36.585212+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:36.585311+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:54:36.659485+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:36.805332+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:54:37.178036+00:00", "trade", 14.0527, 100.0]
["2026-09-29T19:54:37.426266+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:54:37.427215+00:00", "trade", 14.055, 12.0]
["2026-09-29T19:54:37.500298+00:00", "trade", 14.0562, 60.0]
["2026-09-29T19:54:37.666691+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:37.713423+00:00", "trade", 14.0534, 1.0]
["2026-09-29T19:54:37.887335+00:00", "trade", 14.0534, 11.0]
["2026-09-29T19:54:38.209406+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:54:38.630057+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:38.630736+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:38.846742+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:38.847320+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:38.847455+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:54:38.852064+00:00", "trade", 14.0508, 1.0]
["2026-09-29T19:54:39.247185+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:39.247754+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:39.290027+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:39.474145+00:00", "trade", 14.0508, 1.0]
["2026-09-29T19:54:39.551883+00:00", "trade", 14.05, 7.0]
["2026-09-29T19:54:39.552439+00:00", "trade", 14.0508, 1.0]
["2026-09-29T19:54:39.552447+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:39.552922+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:39.667048+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:39.984227+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.020724+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.034351+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.040787+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.041898+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.041936+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.043422+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.050026+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.050208+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.052356+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.052418+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.052474+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.052719+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.052978+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.064455+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.064525+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.103518+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.104425+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:54:40.104478+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.104674+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.104682+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:54:40.104685+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:54:40.104691+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:54:40.104701+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:54:40.104712+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:54:40.104816+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.104912+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.105720+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.108086+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.108867+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.108947+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.112507+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.139219+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.139255+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.139427+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.139503+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.139509+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.139536+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.158501+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.158813+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.159074+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.159532+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.159816+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.160106+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.175613+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.218272+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.218633+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.218929+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.287224+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.287581+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.301198+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.301490+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.457977+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.472325+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.472630+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.506138+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:40.506146+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:40.506149+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:40.506244+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:40.506805+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:41.054655+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:54:41.487477+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:54:41.632826+00:00", "trade", 14.0509, 7.0]
["2026-09-29T19:54:41.657512+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:54:41.657578+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:54:41.710900+00:00", "trade", 14.055, 71.0]
["2026-09-29T19:54:41.829574+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:54:42.152582+00:00", "trade", 14.0509, 1.0]
["2026-09-29T19:54:42.367775+00:00", "trade", 14.0534, 500.0]
["2026-09-29T19:54:42.657225+00:00", "trade", 14.051, 9.0]
["2026-09-29T19:54:43.274655+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:43.377207+00:00", "trade", 14.055, 28.0]
["2026-09-29T19:54:43.377565+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:54:43.449780+00:00", "trade", 14.055, 179.0]
["2026-09-29T19:54:43.450127+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:43.450175+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:43.450686+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:43.546057+00:00", "trade", 14.051, 100.0]
["2026-09-29T19:54:43.552518+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:43.552572+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:43.552619+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:43.630683+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:43.630742+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:43.909925+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:54:44.371607+00:00", "trade", 14.0551, 16.0]
["2026-09-29T19:54:44.386826+00:00", "trade", 14.0496, 100.0]
["2026-09-29T19:54:44.404693+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.405075+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.405087+00:00", "trade", 14.06, 24.0]
["2026-09-29T19:54:44.405103+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.405330+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.405391+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.405402+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.405450+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.405475+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.405494+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.405838+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.406293+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.434320+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.434556+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.434600+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.485371+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.485425+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.491618+00:00", "trade", 14.0562, 10.0]
["2026-09-29T19:54:44.519068+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.519113+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:44.827509+00:00", "trade", 14.051, 1.0]
["2026-09-29T19:54:44.997125+00:00", "trade", 14.051, 1.0]
["2026-09-29T19:54:45.467038+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:45.924022+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:45.924035+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:45.924040+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:54:45.924498+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:45.933530+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:45.933716+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:45.934430+00:00", "trade", 14.055, 63.0]
["2026-09-29T19:54:45.936013+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:45.936968+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:46.005881+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:46.006440+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:46.006630+00:00", "trade", 14.06, 11.0]
["2026-09-29T19:54:46.006841+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:54:46.145779+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:54:46.214979+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:46.215613+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:46.225982+00:00", "trade", 14.0496, 35.0]
["2026-09-29T19:54:46.315261+00:00", "trade", 14.051, 1.0]
["2026-09-29T19:54:46.569177+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:54:47.892925+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:48.636685+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:48.913849+00:00", "trade", 14.0515, 2.0]
["2026-09-29T19:54:49.257031+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:54:49.422295+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:49.488079+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:49.488125+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:49.755439+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:49.755481+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:49.811828+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:54:49.883037+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:54:49.883123+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:49.883351+00:00", "trade", 14.05, 699.0]
["2026-09-29T19:54:49.883430+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:49.883484+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:49.884747+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:49.884803+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:49.884887+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:49.885524+00:00", "trade", 14.0551, 14.0]
["2026-09-29T19:54:49.905591+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:50.020386+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:54:50.027050+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:50.035849+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:50.035867+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:50.035909+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:50.048974+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:54:50.064578+00:00", "trade", 14.05, 32.0]
["2026-09-29T19:54:50.064580+00:00", "trade", 14.05, 36.0]
["2026-09-29T19:54:50.064581+00:00", "trade", 14.05, 32.0]
["2026-09-29T19:54:50.064583+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:50.064587+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:50.064587+00:00", "trade", 14.05, 26.0]
["2026-09-29T19:54:50.064589+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:50.064590+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:54:50.064590+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:50.064595+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:54:50.064595+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:50.064596+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:54:50.064599+00:00", "trade", 14.04, 43.0]
["2026-09-29T19:54:50.064606+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:50.064614+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:50.064638+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:50.064671+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:50.064678+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:50.064694+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:50.064701+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:50.064708+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:50.064716+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:54:50.064723+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.064733+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.064741+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.064748+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.064757+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.064765+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.064790+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.064798+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.064807+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.064833+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.064841+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.064845+00:00", "trade", 14.05, 79.0]
["2026-09-29T19:54:50.064846+00:00", "trade", 14.05, 92.0]
["2026-09-29T19:54:50.064856+00:00", "trade", 14.05, 84.0]
["2026-09-29T19:54:50.064858+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:50.064859+00:00", "trade", 14.05, 150.0]
["2026-09-29T19:54:50.064863+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.064873+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.064880+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.064897+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:54:50.064899+00:00", "trade", 14.04, 3.0]
["2026-09-29T19:54:50.064905+00:00", "trade", 14.04, 42.0]
["2026-09-29T19:54:50.064912+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.065160+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:54:50.065184+00:00", "trade", 14.05, 195.0]
["2026-09-29T19:54:50.065188+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.065189+00:00", "trade", 14.05, 140.0]
["2026-09-29T19:54:50.065189+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:54:50.065189+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:50.065191+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:50.065195+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:50.065197+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:54:50.065300+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.065306+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.065380+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:50.065380+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:54:50.065382+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:50.065383+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:50.065395+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:54:50.065434+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.065468+00:00", "trade", 14.04, 80.0]
["2026-09-29T19:54:50.065468+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:54:50.065470+00:00", "trade", 14.04, 1779.0]
["2026-09-29T19:54:50.065471+00:00", "trade", 14.04, 80.0]
["2026-09-29T19:54:50.065476+00:00", "trade", 14.04, 2100.0]
["2026-09-29T19:54:50.065477+00:00", "trade", 14.04, 450.0]
["2026-09-29T19:54:50.065480+00:00", "trade", 14.04, 10.0]
["2026-09-29T19:54:50.065488+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:54:50.065489+00:00", "trade", 14.04, 18.0]
["2026-09-29T19:54:50.065508+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.065518+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.065526+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.065533+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:54:50.065539+00:00", "quote", 14.05, 14.04]
["2026-09-29T19:54:50.065541+00:00", "trade", 14.04, 800.0]
["2026-09-29T19:54:50.065579+00:00", "trade", 14.04, 58.0]
["2026-09-29T19:54:50.065580+00:00", "trade", 14.04, 3.0]
["2026-09-29T19:54:50.065597+00:00", "quote", 14.05, 14.04]
["2026-09-29T19:54:50.065613+00:00", "quote", 14.05, 14.04]
["2026-09-29T19:54:50.065618+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:54:50.065653+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:50.065653+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:54:50.065653+00:00", "quote", 14.05, 14.04]
["2026-09-29T19:54:50.065655+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:54:50.065677+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:54:50.065716+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:54:50.065719+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:54:50.065763+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:54:50.065787+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:54:50.065817+00:00", "trade", 14.04, 20.0]
["2026-09-29T19:54:50.065830+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:54:50.065839+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:54:50.065881+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:54:50.065898+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:54:50.066128+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:54:50.066156+00:00", "trade", 14.04, 64.0]
["2026-09-29T19:54:50.066161+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.066183+00:00", "trade", 14.04, 58.0]
["2026-09-29T19:54:50.066302+00:00", "trade", 14.04, 58.0]
["2026-09-29T19:54:50.066338+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:54:50.066419+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.066646+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.066686+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.066691+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.066706+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.067083+00:00", "trade", 14.04, 58.0]
["2026-09-29T19:54:50.067105+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:54:50.067125+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.067227+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.068494+00:00", "trade", 14.04, 3.0]
["2026-09-29T19:54:50.070526+00:00", "trade", 14.04, 1000.0]
["2026-09-29T19:54:50.073433+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.073855+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.074138+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.077160+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.077180+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.077196+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.078583+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.099680+00:00", "trade", 14.0516, 1.0]
["2026-09-29T19:54:50.131051+00:00", "trade", 14.03, 384.0]
["2026-09-29T19:54:50.131052+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.131053+00:00", "trade", 14.03, 164.0]
["2026-09-29T19:54:50.131059+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.131067+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.131078+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.131088+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.131097+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.131129+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.131137+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.131206+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.131583+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.131786+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.131912+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:54:50.153101+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.164483+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.170766+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:54:50.172382+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.172405+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.172413+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.172418+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:54:50.172422+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.172440+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.172449+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.172476+00:00", "trade", 14.03, 55.0]
["2026-09-29T19:54:50.172488+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.172811+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.172874+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.176512+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.205031+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.212208+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.212215+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.212221+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.212229+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.212241+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:50.212253+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.215196+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:50.215329+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.215913+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.216712+00:00", "trade", 14.04, 10.0]
["2026-09-29T19:54:50.216745+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:54:50.216779+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.216939+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:54:50.216939+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.216941+00:00", "trade", 14.04, 17.0]
["2026-09-29T19:54:50.217002+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.217067+00:00", "trade", 14.04, 58.0]
["2026-09-29T19:54:50.217095+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.217123+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.217143+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:54:50.217166+00:00", "trade", 14.04, 58.0]
["2026-09-29T19:54:50.217218+00:00", "trade", 14.04, 1.0]
["2026-09-29T19:54:50.219481+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:54:50.223580+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.223606+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.223616+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.223635+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.224122+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.224148+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.241701+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.267782+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.267791+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.275182+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.276486+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.276904+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:54:50.277461+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:54:50.283860+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.283861+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:54:50.283862+00:00", "trade", 14.03, 99.0]
["2026-09-29T19:54:50.283864+00:00", "trade", 14.03, 10.0]
["2026-09-29T19:54:50.283866+00:00", "trade", 14.03, 2.0]
["2026-09-29T19:54:50.283868+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.283869+00:00", "trade", 14.03, 600.0]
["2026-09-29T19:54:50.283869+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:50.283871+00:00", "trade", 14.03, 450.0]
["2026-09-29T19:54:50.283873+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:54:50.283888+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.283917+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.283924+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.283931+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.283938+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.283945+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.283951+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.283957+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.284086+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.284118+00:00", "trade", 14.03, 67.0]
["2026-09-29T19:54:50.284128+00:00", "trade", 14.03, 400.0]
["2026-09-29T19:54:50.284280+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:50.284282+00:00", "trade", 14.03, 80.0]
["2026-09-29T19:54:50.284282+00:00", "trade", 14.03, 500.0]
["2026-09-29T19:54:50.284282+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:54:50.284282+00:00", "trade", 14.03, 120.0]
["2026-09-29T19:54:50.284286+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:50.284289+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:50.284300+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:50.284307+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:50.284314+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:50.284321+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:50.284327+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:50.284335+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:50.284350+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.284357+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.284363+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.284432+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.284563+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.286703+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.286711+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.286714+00:00", "trade", 14.025, 1.0]
["2026-09-29T19:54:50.286790+00:00", "trade", 14.03, 80.0]
["2026-09-29T19:54:50.288911+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.288931+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.289392+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.290929+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.292858+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.301277+00:00", "trade", 14.025, 69.0]
["2026-09-29T19:54:50.304520+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.305272+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.308831+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:54:50.308832+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:54:50.308905+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.308933+00:00", "trade", 14.02, 20.0]
["2026-09-29T19:54:50.308940+00:00", "trade", 14.02, 179.0]
["2026-09-29T19:54:50.309493+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.316528+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.316678+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.316922+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.317502+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.318057+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.318068+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.318210+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.330065+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.330542+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.330552+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.331110+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.334757+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.335368+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.335377+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.335653+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.335684+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.338650+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.357848+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.368544+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.369219+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.452487+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.468660+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.469089+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.481478+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.482020+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.482086+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.482096+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.482128+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.493921+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.541412+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.541745+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.570599+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.575786+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.587942+00:00", "trade", 14.025, 20.0]
["2026-09-29T19:54:50.731682+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.731946+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.822417+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.822478+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.837668+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.838384+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.847050+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.847282+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.885112+00:00", "trade", 14.025, 600.0]
["2026-09-29T19:54:50.904816+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.930462+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.930925+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.930950+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:50.931453+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.020449+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:54:51.020570+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:54:51.020950+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.020965+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.021072+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:54:51.030226+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.030253+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.057040+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.122896+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.125843+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:54:51.126390+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.126447+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.226015+00:00", "trade", 14.0509, 1.0]
["2026-09-29T19:54:51.226935+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.228420+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:54:51.234142+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.234170+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.274571+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.287181+00:00", "trade", 14.025, 10.0]
["2026-09-29T19:54:51.287241+00:00", "trade", 14.025, 10.0]
["2026-09-29T19:54:51.446757+00:00", "trade", 14.025, 6.0]
["2026-09-29T19:54:51.459524+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.459636+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:54:51.460483+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.461653+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.461712+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.476637+00:00", "trade", 14.025, 6.0]
["2026-09-29T19:54:51.648766+00:00", "trade", 14.025, 6.0]
["2026-09-29T19:54:51.769473+00:00", "trade", 14.0517, 100.0]
["2026-09-29T19:54:51.917707+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.917714+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.949403+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:51.986770+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.025173+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.025601+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.053530+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.123154+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.124882+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.154585+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.166792+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.228130+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.228410+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.249803+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.264774+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.264801+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.264833+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.307705+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.307732+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.307774+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.370568+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.527575+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.527598+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.531480+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.768442+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.869539+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:52.986535+00:00", "trade", 14.0488, 100.0]
["2026-09-29T19:54:53.050144+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:53.052033+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:53.052709+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:53.054087+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:53.059232+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:53.150937+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:53.203266+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:53.206663+00:00", "trade", 14.0488, 100.0]
["2026-09-29T19:54:53.737852+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:53.737895+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:53.790723+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:53.790943+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:53.791650+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:53.791672+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:53.792201+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:53.891860+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:53.892622+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:53.893106+00:00", "trade", 14.0267, 1.0]
["2026-09-29T19:54:53.913589+00:00", "trade", 14.0482, 2.0]
["2026-09-29T19:54:54.011161+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:54.011640+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:54.113142+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:54.113879+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:54.195673+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:54.524161+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:54.524221+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:54.524471+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:54.687757+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:54.738320+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:54.740114+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:54.958859+00:00", "trade", 14.0482, 12.0]
["2026-09-29T19:54:54.961718+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:54.963027+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.002382+00:00", "trade", 14.025, 15.0]
["2026-09-29T19:54:55.053980+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.054536+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.054587+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.059358+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.149053+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.149060+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.149085+00:00", "trade", 14.02, 2.0]
["2026-09-29T19:54:55.149092+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:54:55.149341+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:54:55.149341+00:00", "trade", 14.025, 98.0]
["2026-09-29T19:54:55.149346+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:54:55.149357+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:54:55.149361+00:00", "trade", 14.02, 200.0]
["2026-09-29T19:54:55.149426+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.149523+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.243577+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.243995+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.375280+00:00", "trade", 14.0223, 100.0]
["2026-09-29T19:54:55.376563+00:00", "trade", 14.025, 10.0]
["2026-09-29T19:54:55.376719+00:00", "trade", 14.025, 428.0]
["2026-09-29T19:54:55.376752+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.376777+00:00", "trade", 14.025, 600.0]
["2026-09-29T19:54:55.377169+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.487835+00:00", "trade", 14.0507, 1.0]
["2026-09-29T19:54:55.566691+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.608871+00:00", "trade", 14.0267, 75.0]
["2026-09-29T19:54:55.610666+00:00", "trade", 14.0475, 1.0]
["2026-09-29T19:54:55.663492+00:00", "trade", 14.0507, 1.0]
["2026-09-29T19:54:55.724641+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.725153+00:00", "trade", 14.03, 600.0]
["2026-09-29T19:54:55.725155+00:00", "trade", 14.03, 163.0]
["2026-09-29T19:54:55.725161+00:00", "trade", 14.03, 37.0]
["2026-09-29T19:54:55.725162+00:00", "trade", 14.03, 80.0]
["2026-09-29T19:54:55.725189+00:00", "trade", 14.03, 1.0]
["2026-09-29T19:54:55.725199+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.725201+00:00", "trade", 14.03, 98.0]
["2026-09-29T19:54:55.725208+00:00", "trade", 14.03, 721.0]
["2026-09-29T19:54:55.725209+00:00", "trade", 14.03, 79.0]
["2026-09-29T19:54:55.725228+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.725283+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.725297+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.725384+00:00", "trade", 14.03, 176.0]
["2026-09-29T19:54:55.725494+00:00", "trade", 14.03, 194.0]
["2026-09-29T19:54:55.725497+00:00", "trade", 14.03, 48.0]
["2026-09-29T19:54:55.725546+00:00", "trade", 14.03, 96.0]
["2026-09-29T19:54:55.725597+00:00", "trade", 14.03, 48.0]
["2026-09-29T19:54:55.725598+00:00", "trade", 14.03, 48.0]
["2026-09-29T19:54:55.725773+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.725783+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.725929+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:54:55.725939+00:00", "trade", 14.03, 400.0]
["2026-09-29T19:54:55.725944+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:55.725944+00:00", "trade", 14.03, 400.0]
["2026-09-29T19:54:55.725949+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:54:55.725954+00:00", "trade", 14.03, 700.0]
["2026-09-29T19:54:55.725959+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:54:55.725964+00:00", "trade", 14.03, 84.0]
["2026-09-29T19:54:55.725964+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.726478+00:00", "trade", 14.03, 45.0]
["2026-09-29T19:54:55.726479+00:00", "trade", 14.03, 13.0]
["2026-09-29T19:54:55.726503+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.726640+00:00", "trade", 14.03, 58.0]
["2026-09-29T19:54:55.727011+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.727449+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.727894+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.741431+00:00", "trade", 14.0281, 14.0]
["2026-09-29T19:54:55.825784+00:00", "trade", 14.03, 58.0]
["2026-09-29T19:54:55.825784+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.825810+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.850278+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.888636+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.922879+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:54:55.922939+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.923225+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.923741+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.923767+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.924279+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:55.930321+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:56.026658+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:56.325085+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:56.325113+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:56.325119+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:56.608374+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:56.608380+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:56.608401+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:56.608408+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:56.683002+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:56.943352+00:00", "trade", 14.025, 20.0]
["2026-09-29T19:54:57.271926+00:00", "trade", 14.0525, 46.0]
["2026-09-29T19:54:57.535803+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.548211+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.548239+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.548284+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.595934+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.595964+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.595970+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.597280+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.666229+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.687434+00:00", "trade", 14.025, 35.0]
["2026-09-29T19:54:57.687797+00:00", "trade", 14.025, 1.0]
["2026-09-29T19:54:57.771465+00:00", "trade", 14.0276, 95.0]
["2026-09-29T19:54:57.819022+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.819046+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.819053+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.819073+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.819104+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.887375+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.903796+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.904070+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:57.904150+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.011328+00:00", "trade", 14.0504, 2.0]
["2026-09-29T19:54:58.370832+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.370857+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.457992+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.578682+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.586122+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.586150+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.586765+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.589068+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.589081+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.589094+00:00", "trade", 14.02, 8.0]
["2026-09-29T19:54:58.589094+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.589102+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:54:58.589183+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.589410+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:54:58.589420+00:00", "trade", 14.025, 5.0]
["2026-09-29T19:54:58.589425+00:00", "trade", 14.025, 286.0]
["2026-09-29T19:54:58.589431+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.589439+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.589455+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.589470+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.589477+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.589483+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.589489+00:00", "trade", 14.02, 1.0]
["2026-09-29T19:54:58.589490+00:00", "trade", 14.02, 100.0]
["2026-09-29T19:54:58.589490+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.589503+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.589512+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.589532+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.590216+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.590253+00:00", "trade", 14.025, 2.0]
["2026-09-29T19:54:58.590359+00:00", "trade", 14.025, 61.0]
["2026-09-29T19:54:58.590387+00:00", "trade", 14.025, 100.0]
["2026-09-29T19:54:58.590934+00:00", "trade", 14.03, 10.0]
["2026-09-29T19:54:58.590953+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.591002+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.591017+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.591041+00:00", "trade", 14.03, 38.0]
["2026-09-29T19:54:58.591070+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.591493+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.591547+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.591556+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.591566+00:00", "trade", 14.0276, 50.0]
["2026-09-29T19:54:58.591643+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.591652+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.591853+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.592473+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.592480+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.592831+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.592886+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.592920+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.592927+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.593629+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.593640+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.593658+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.593732+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.593821+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.594008+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.594088+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.594170+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.594542+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.594549+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.594556+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.594601+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.594604+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.594610+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.594658+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.594696+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.596447+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.615562+00:00", "trade", 14.03, 729.0]
["2026-09-29T19:54:58.615564+00:00", "trade", 14.03, 27.0]
["2026-09-29T19:54:58.615565+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:54:58.615567+00:00", "trade", 14.03, 700.0]
["2026-09-29T19:54:58.615569+00:00", "trade", 14.03, 600.0]
["2026-09-29T19:54:58.615572+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:54:58.615572+00:00", "trade", 14.03, 400.0]
["2026-09-29T19:54:58.615576+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:54:58.615612+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.615613+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.615635+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.615636+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:54:58.615642+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.615683+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.615690+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.615696+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.615703+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.615710+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.615717+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.615730+00:00", "quote", 14.02, 14.03]
["2026-09-29T19:54:58.615744+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.615751+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.615757+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.615764+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.615778+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.615785+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.615791+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.615797+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.615804+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.615811+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.615847+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.615899+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.615906+00:00", "trade", 14.03, 56.0]
["2026-09-29T19:54:58.615907+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.615917+00:00", "trade", 14.03, 900.0]
["2026-09-29T19:54:58.615925+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.615928+00:00", "trade", 14.03, 24.0]
["2026-09-29T19:54:58.615936+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.615943+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.615953+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.615979+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.615992+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.616001+00:00", "trade", 14.03, 500.0]
["2026-09-29T19:54:58.616003+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.616004+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:54:58.616004+00:00", "trade", 14.03, 27.0]
["2026-09-29T19:54:58.616007+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.616008+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.616012+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:54:58.616013+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.616013+00:00", "trade", 14.03, 116.0]
["2026-09-29T19:54:58.616022+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.616059+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.616117+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.616161+00:00", "trade", 14.03, 4284.0]
["2026-09-29T19:54:58.616161+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.616161+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.616170+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.616171+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.616239+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.616267+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.616338+00:00", "trade", 14.03, 262.0]
["2026-09-29T19:54:58.616354+00:00", "trade", 14.03, 370.0]
["2026-09-29T19:54:58.616374+00:00", "quote", 14.03, 14.03]
["2026-09-29T19:54:58.616388+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.616478+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.616506+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:54:58.616584+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.616777+00:00", "trade", 14.03, 64.0]
["2026-09-29T19:54:58.617377+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.619902+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.620795+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.624028+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.625688+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.641802+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.641803+00:00", "trade", 14.035, 600.0]
["2026-09-29T19:54:58.641804+00:00", "trade", 14.03, 600.0]
["2026-09-29T19:54:58.641806+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:54:58.641807+00:00", "trade", 14.03, 10.0]
["2026-09-29T19:54:58.641811+00:00", "trade", 14.03, 350.0]
["2026-09-29T19:54:58.641811+00:00", "trade", 14.03, 662.0]
["2026-09-29T19:54:58.641813+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.641815+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.641819+00:00", "trade", 14.03, 224.0]
["2026-09-29T19:54:58.641846+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.641853+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.641860+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.641866+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.641873+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.641879+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.641886+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.641921+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.641940+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.641947+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.641961+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.641969+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.641983+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.641989+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.641990+00:00", "trade", 14.03, 67.0]
["2026-09-29T19:54:58.641996+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.642004+00:00", "trade", 14.03, 224.0]
["2026-09-29T19:54:58.642012+00:00", "trade", 14.03, 400.0]
["2026-09-29T19:54:58.642037+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.642044+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.642066+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:54:58.642070+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.642073+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.642078+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:54:58.642094+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:54:58.642142+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.642178+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.642220+00:00", "trade", 14.035, 10.0]
["2026-09-29T19:54:58.642237+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.642239+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.642262+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:54:58.642266+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.642267+00:00", "trade", 14.03, 500.0]
["2026-09-29T19:54:58.642267+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:54:58.642267+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:54:58.642269+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:54:58.642275+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.642275+00:00", "trade", 14.03, 256.0]
["2026-09-29T19:54:58.642275+00:00", "trade", 14.03, 500.0]
["2026-09-29T19:54:58.642359+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.642505+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.642512+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.642516+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.642517+00:00", "trade", 14.03, 35.0]
["2026-09-29T19:54:58.642519+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.642526+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.642542+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.642543+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.642551+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.642551+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.642932+00:00", "trade", 14.0304, 50.0]
["2026-09-29T19:54:58.642932+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.643018+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.643024+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.643029+00:00", "trade", 14.03, 400.0]
["2026-09-29T19:54:58.643054+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.643058+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.643059+00:00", "trade", 14.03, 197.0]
["2026-09-29T19:54:58.643069+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.643141+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.643144+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.643169+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.643185+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.643212+00:00", "trade", 14.03, 108.0]
["2026-09-29T19:54:58.643213+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.643239+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.643329+00:00", "trade", 14.03, 100.0]
["2026-09-29T19:54:58.643358+00:00", "trade", 14.03, 500.0]
["2026-09-29T19:54:58.643358+00:00", "trade", 14.03, 300.0]
["2026-09-29T19:54:58.643933+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.643934+00:00", "trade", 14.03, 200.0]
["2026-09-29T19:54:58.643959+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.643961+00:00", "trade", 14.03, 57.0]
["2026-09-29T19:54:58.643963+00:00", "trade", 14.03, 29.0]
["2026-09-29T19:54:58.643966+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.643989+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.644281+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.644709+00:00", "trade", 14.03, 69.0]
["2026-09-29T19:54:58.644709+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.645090+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.645272+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.645508+00:00", "trade", 14.03, 55.0]
["2026-09-29T19:54:58.645742+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.646197+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.646224+00:00", "trade", 14.03, 44.0]
["2026-09-29T19:54:58.646250+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.646286+00:00", "trade", 14.03, 435.0]
["2026-09-29T19:54:58.646294+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.646310+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.657257+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.657264+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.657282+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.657854+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.682330+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.682355+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.683008+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.691046+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.691233+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.691263+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.691789+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.797676+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.917861+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.930045+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.930492+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.949518+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:58.949544+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.001713+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.005027+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.008087+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.010238+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.017201+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.017484+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.053078+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.156227+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.207373+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.228110+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.292775+00:00", "trade", 14.035, 500.0]
["2026-09-29T19:54:59.293101+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.328488+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.584498+00:00", "trade", 14.04, 253.0]
["2026-09-29T19:54:59.584500+00:00", "trade", 14.04, 332.0]
["2026-09-29T19:54:59.584502+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:59.584504+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:59.584506+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:54:59.584539+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.584547+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.584553+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.584568+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.584574+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.584582+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.584588+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.584595+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.584602+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.584609+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.584611+00:00", "trade", 14.04, 87.0]
["2026-09-29T19:54:59.584877+00:00", "trade", 14.04, 600.0]
["2026-09-29T19:54:59.584886+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:59.584891+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:54:59.584902+00:00", "trade", 14.04, 200.0]
["2026-09-29T19:54:59.584904+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:59.584907+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:54:59.584909+00:00", "trade", 14.04, 3.0]
["2026-09-29T19:54:59.584909+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:59.584935+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.584974+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:59.585005+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:59.585005+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.585027+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.585034+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.585036+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.585061+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.585067+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.585075+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.585084+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.585097+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.585104+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.585123+00:00", "trade", 14.04, 91.0]
["2026-09-29T19:54:59.585124+00:00", "trade", 14.04, 50.0]
["2026-09-29T19:54:59.585130+00:00", "trade", 14.04, 67.0]
["2026-09-29T19:54:59.585131+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:59.585199+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.585299+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:59.585328+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.585346+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.585352+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.585396+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:59.585473+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.586070+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:59.586150+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.586151+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:59.586175+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.586182+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.586206+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.586214+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.586721+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.586892+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:59.587193+00:00", "trade", 14.0388, 11.0]
["2026-09-29T19:54:59.587990+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.589103+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.598763+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.610879+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.626117+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.713105+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.717596+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.724090+00:00", "trade", 14.035, 600.0]
["2026-09-29T19:54:59.724704+00:00", "trade", 14.0358, 52.0]
["2026-09-29T19:54:59.724961+00:00", "trade", 14.035, 14.0]
["2026-09-29T19:54:59.727776+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.817688+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.817718+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:54:59.817720+00:00", "trade", 14.04, 600.0]
["2026-09-29T19:54:59.817737+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.817745+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.817752+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.817759+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.817766+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.817773+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.817779+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.817945+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.818125+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.821758+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.822458+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.822774+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.822794+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.822910+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.824771+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.835517+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.836012+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.936119+00:00", "trade", 14.035, 100.0]
["2026-09-29T19:54:59.950252+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.950519+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:54:59.978367+00:00", "trade", 14.0493, 1.0]
["2026-09-29T19:54:59.995270+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.007740+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.012403+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:55:00.013885+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.013931+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.013970+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.014590+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.014924+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.019431+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.023465+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.023506+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.027873+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.034641+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.041266+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.057621+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.057632+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.058206+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.063735+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.079971+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.079976+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.095474+00:00", "trade", 14.0399, 40.0]
["2026-09-29T19:55:00.168049+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.169827+00:00", "trade", 14.04, 8.0]
["2026-09-29T19:55:00.169835+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.169858+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.170065+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.170091+00:00", "trade", 14.04, 8.0]
["2026-09-29T19:55:00.170093+00:00", "trade", 14.04, 8.0]
["2026-09-29T19:55:00.170101+00:00", "trade", 14.04, 8.0]
["2026-09-29T19:55:00.170102+00:00", "trade", 14.04, 8.0]
["2026-09-29T19:55:00.170110+00:00", "trade", 14.04, 8.0]
["2026-09-29T19:55:00.170376+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.170393+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.170845+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.173519+00:00", "trade", 14.04, 250.0]
["2026-09-29T19:55:00.243120+00:00", "trade", 14.04, 444.0]
["2026-09-29T19:55:00.243121+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.243124+00:00", "trade", 14.04, 600.0]
["2026-09-29T19:55:00.243146+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.243152+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.243162+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.243169+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.243177+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.243184+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.243447+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.243547+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:55:00.243626+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.243700+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.243720+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:55:00.243721+00:00", "trade", 14.04, 196.0]
["2026-09-29T19:55:00.243722+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:55:00.243723+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.243752+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.243800+00:00", "quote", 14.03, 14.04]
["2026-09-29T19:55:00.243828+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:55:00.243848+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:55:00.243852+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:55:00.243858+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:55:00.243865+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:55:00.243872+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:55:00.243880+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:55:00.243923+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:55:00.243923+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:55:00.243924+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:55:00.243924+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:55:00.243992+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:55:00.244014+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:55:00.244014+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:55:00.244015+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:55:00.244015+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:55:00.244016+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:55:00.244074+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:55:00.244074+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:55:00.244128+00:00", "trade", 14.04, 69.0]
["2026-09-29T19:55:00.244191+00:00", "trade", 14.04, 31.0]
["2026-09-29T19:55:00.244191+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:55:00.244246+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:55:00.244260+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:55:00.244304+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:55:00.244577+00:00", "quote", 14.04, 14.04]
["2026-09-29T19:55:00.244663+00:00", "trade", 14.04, 20.0]
["2026-09-29T19:55:00.244663+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.244680+00:00", "trade", 14.04, 9.0]
["2026-09-29T19:55:00.244717+00:00", "trade", 14.04, 69.0]
["2026-09-29T19:55:00.244765+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:55:00.244765+00:00", "trade", 14.04, 78.0]
["2026-09-29T19:55:00.244765+00:00", "trade", 14.04, 300.0]
["2026-09-29T19:55:00.244765+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:55:00.244766+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.244773+00:00", "trade", 14.04, 500.0]
["2026-09-29T19:55:00.244774+00:00", "trade", 14.04, 322.0]
["2026-09-29T19:55:00.244774+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:55:00.248174+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.248318+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.250188+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.252227+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.290606+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.293331+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.293917+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.343147+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.352444+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.374792+00:00", "trade", 14.04, 2.0]
["2026-09-29T19:55:00.417738+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.417739+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:00.417778+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.420917+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.495788+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.495798+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.495832+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.496816+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.513072+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.513112+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.513125+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.513156+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.515492+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.518337+00:00", "trade", 14.0491, 38.0]
["2026-09-29T19:55:00.542754+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:55:00.542907+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:55:00.542921+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:55:00.542925+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:55:00.544103+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:55:00.545199+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:55:00.572420+00:00", "trade", 14.045, 600.0]
["2026-09-29T19:55:00.575554+00:00", "trade", 14.045, 23.0]
["2026-09-29T19:55:00.576034+00:00", "trade", 14.045, 428.0]
["2026-09-29T19:55:00.576256+00:00", "trade", 14.045, 428.0]
["2026-09-29T19:55:00.576564+00:00", "trade", 14.045, 149.0]
["2026-09-29T19:55:00.578053+00:00", "trade", 14.045, 172.0]
["2026-09-29T19:55:00.589528+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:55:00.589682+00:00", "trade", 14.045, 3.0]
["2026-09-29T19:55:00.621219+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.621256+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.621257+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:00.621293+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.621321+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.624711+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.634086+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.688445+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.691398+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.691497+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.693297+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.715280+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.722264+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.749573+00:00", "trade", 14.045, 428.0]
["2026-09-29T19:55:00.754165+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.796904+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.799090+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:55:00.815332+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.846802+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.846826+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:00.846859+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.847556+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.863294+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.901894+00:00", "trade", 14.0407, 53.0]
["2026-09-29T19:55:00.930560+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.930820+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.931603+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:00.972091+00:00", "trade", 14.0491, 184.0]
["2026-09-29T19:55:00.972150+00:00", "trade", 14.0491, 32.0]
["2026-09-29T19:55:01.000992+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.017540+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.020300+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.020383+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.050751+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.050788+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.103638+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.184839+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.188289+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.188296+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.188326+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.188383+00:00", "trade", 14.05, 83.0]
["2026-09-29T19:55:01.188391+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:55:01.188391+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:01.188391+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:55:01.188398+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.188405+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.188412+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.188434+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.188437+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:55:01.188441+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.188678+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.188685+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.188713+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.188722+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.188788+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:01.188897+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.188983+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.188990+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.189007+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.189179+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:55:01.189221+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:01.189250+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.189728+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.192412+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.192502+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.199572+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.199579+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.199659+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.199670+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:55:01.199671+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:55:01.212882+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.223396+00:00", "trade", 14.0491, 41.0]
["2026-09-29T19:55:01.225632+00:00", "trade", 14.045, 71.0]
["2026-09-29T19:55:01.226023+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:55:01.262663+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.263190+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.263197+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.270095+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.283022+00:00", "trade", 14.05, 23.0]
["2026-09-29T19:55:01.283022+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.283024+00:00", "trade", 14.05, 77.0]
["2026-09-29T19:55:01.283048+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.283055+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.283078+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.283085+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.283745+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.283751+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.291729+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.297723+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.301808+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.334252+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.355069+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.355097+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.501942+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.503304+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.524788+00:00", "trade", 14.0484, 10.0]
["2026-09-29T19:55:01.542003+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.779677+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.779685+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.779828+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.896469+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:01.929602+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.042715+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.043836+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.044687+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.100282+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.101657+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.146862+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.178762+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.224801+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.228447+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.402630+00:00", "trade", 14.0489, 2.0]
["2026-09-29T19:55:02.402940+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.488120+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.488143+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.488144+00:00", "trade", 14.05, 23.0]
["2026-09-29T19:55:02.488146+00:00", "trade", 14.05, 77.0]
["2026-09-29T19:55:02.488173+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.488179+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.488185+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.488214+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.488856+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.488903+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.489391+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.490803+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.493805+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.501748+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.550698+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.551418+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.746579+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.746605+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.747082+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.844779+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.910657+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:02.963850+00:00", "trade", 14.0489, 24.0]
["2026-09-29T19:55:03.006486+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.011774+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.022380+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.022450+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.096438+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.109783+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.154334+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.154835+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.224666+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.224729+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.224762+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.273726+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.273794+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.273825+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.301041+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.301067+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.301094+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.327562+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.354557+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:03.575343+00:00", "trade", 14.0489, 2.0]
["2026-09-29T19:55:03.803702+00:00", "trade", 14.0401, 1.0]
["2026-09-29T19:55:03.956436+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.061996+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:04.062024+00:00", "trade", 14.05, 7.0]
["2026-09-29T19:55:04.062026+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:55:04.062027+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:55:04.062029+00:00", "trade", 14.05, 292.0]
["2026-09-29T19:55:04.062124+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.062668+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.062770+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.062783+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.063231+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.063281+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.064194+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.146560+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:55:04.146969+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.261369+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.261392+00:00", "trade", 14.05, 6.0]
["2026-09-29T19:55:04.262150+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.267522+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.334457+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.334480+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:55:04.334562+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.334576+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.334600+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.334955+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.335018+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.335028+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.335034+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.335053+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.335122+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:55:04.335123+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:04.335442+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.335494+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.335498+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:04.335836+00:00", "trade", 14.05, 75.0]
["2026-09-29T19:55:04.335976+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:04.337443+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:04.337448+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.337480+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.337487+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.337493+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:04.337693+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.337984+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.337996+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.338003+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.338024+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.338026+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.338064+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.338137+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:55:04.338152+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.338292+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.338502+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.342547+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.363546+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:04.364000+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:55:04.366673+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:55:04.369767+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:04.369815+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.403301+00:00", "trade", 14.055, 51.0]
["2026-09-29T19:55:04.403707+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:55:04.406748+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:04.423342+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.423382+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:04.424249+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.427987+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.467003+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:55:04.467069+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.532157+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:04.532195+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:55:04.627934+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:55:04.701822+00:00", "trade", 14.049, 2.0]
["2026-09-29T19:55:04.937579+00:00", "trade", 14.055, 16.0]
["2026-09-29T19:55:05.007892+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:55:05.023585+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:55:05.094497+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:55:05.328349+00:00", "trade", 14.0522, 1.0]
["2026-09-29T19:55:05.384547+00:00", "trade", 14.0577, 17.0]
["2026-09-29T19:55:05.401421+00:00", "trade", 14.055, 19.0]
["2026-09-29T19:55:05.478923+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:55:05.829346+00:00", "trade", 14.055, 17.0]
["2026-09-29T19:55:05.978911+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:55:06.008569+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:55:06.212526+00:00", "trade", 14.055, 9.0]
["2026-09-29T19:55:06.212562+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:55:06.216687+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:55:06.272902+00:00", "trade", 14.055, 33.0]
["2026-09-29T19:55:06.339340+00:00", "trade", 14.055, 300.0]
["2026-09-29T19:55:06.620491+00:00", "trade", 14.0577, 1.0]
["2026-09-29T19:55:06.765094+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:06.894649+00:00", "trade", 14.049, 1.0]
["2026-09-29T19:55:07.053918+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:07.209780+00:00", "trade", 14.0535, 40.0]
["2026-09-29T19:55:07.210433+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:55:07.216634+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:07.473638+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:07.473676+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:07.473677+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:55:07.820758+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:07.848905+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:07.848907+00:00", "trade", 14.055, 56.0]
["2026-09-29T19:55:07.848971+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:07.881569+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:08.106239+00:00", "trade", 14.0599, 5.0]
["2026-09-29T19:55:08.273584+00:00", "trade", 14.049, 1.0]
["2026-09-29T19:55:08.524421+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:09.405005+00:00", "trade", 14.055, 65.0]
["2026-09-29T19:55:09.434474+00:00", "trade", 14.049, 229.0]
["2026-09-29T19:55:09.529415+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:09.646258+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:09.646259+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:55:09.646261+00:00", "trade", 14.05, 250.0]
["2026-09-29T19:55:09.646265+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:09.646285+00:00", "trade", 14.05, 350.0]
["2026-09-29T19:55:09.646285+00:00", "trade", 14.05, 12.0]
["2026-09-29T19:55:09.646285+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:09.646286+00:00", "trade", 14.05, 252.0]
["2026-09-29T19:55:09.646287+00:00", "trade", 14.05, 18.0]
["2026-09-29T19:55:09.646295+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:09.646295+00:00", "trade", 14.05, 60.0]
["2026-09-29T19:55:09.646295+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:55:09.646295+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:55:09.646299+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:09.646303+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:09.646304+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:55:09.646304+00:00", "trade", 14.05, 72.0]
["2026-09-29T19:55:09.646312+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:55:09.646313+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:09.646319+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:09.646324+00:00", "trade", 14.05, 34.0]
["2026-09-29T19:55:09.646360+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:09.646367+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:09.646374+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:09.646380+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:09.646387+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:09.646393+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:09.646401+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:09.646414+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:09.646421+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:09.646428+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:09.646434+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:09.646453+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:09.646459+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:09.646466+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:09.646472+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:09.646791+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:09.646868+00:00", "trade", 14.05, 35.0]
["2026-09-29T19:55:09.646869+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:09.646869+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:09.646873+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:09.646884+00:00", "trade", 14.0504, 52.0]
["2026-09-29T19:55:09.646944+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:09.646950+00:00", "trade", 14.0523, 50.0]
["2026-09-29T19:55:09.646956+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:55:09.646974+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.646988+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.647002+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.647030+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.647037+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.647070+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:09.647173+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.647298+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.647311+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:09.647460+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.647493+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.647596+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.648223+00:00", "trade", 14.045, 110.0]
["2026-09-29T19:55:09.648683+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.649457+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.650056+00:00", "trade", 14.0455, 11.0]
["2026-09-29T19:55:09.655221+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.667310+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.687217+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.687224+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.687907+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.687968+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.687979+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:09.756852+00:00", "trade", 14.0468, 47.0]
["2026-09-29T19:55:10.059886+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061071+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:55:10.061091+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:55:10.061092+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:55:10.061105+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061113+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061119+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061127+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061133+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061140+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061148+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061155+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061163+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061223+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061325+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061334+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061341+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061348+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061365+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:10.061366+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:10.061366+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:55:10.061375+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061467+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061481+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:10.061481+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061569+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:55:10.061571+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:55:10.061571+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:10.061571+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061575+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061669+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061694+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:10.061780+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:10.061785+00:00", "trade", 14.05, 110.0]
["2026-09-29T19:55:10.061788+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:10.061795+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.061795+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.061802+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.061808+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.061816+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.061823+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.061830+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.061836+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.061842+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.061864+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.061874+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.061878+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.061895+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.061898+00:00", "trade", 14.05, 90.0]
["2026-09-29T19:55:10.062009+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.062056+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.062067+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.062084+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.062090+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.062101+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:55:10.062139+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.062326+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.062336+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.062409+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.062609+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.062613+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.062960+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.063002+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.064180+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.066119+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.066625+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.099444+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.099509+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.122404+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.161650+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.190718+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.239441+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.398555+00:00", "trade", 14.0475, 100.0]
["2026-09-29T19:55:10.467039+00:00", "trade", 14.0475, 100.0]
["2026-09-29T19:55:10.468707+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.532525+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.532993+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.533304+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.793498+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:10.815381+00:00", "trade", 14.049, 1.0]
["2026-09-29T19:55:11.101385+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:11.342726+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:11.739927+00:00", "trade", 14.049, 3.0]
["2026-09-29T19:55:11.800676+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:11.804202+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:11.853383+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:12.113495+00:00", "trade", 14.0475, 2.0]
["2026-09-29T19:55:12.118852+00:00", "trade", 14.0475, 10.0]
["2026-09-29T19:55:12.126323+00:00", "trade", 14.0475, 7.0]
["2026-09-29T19:55:12.131589+00:00", "trade", 14.0475, 8.0]
["2026-09-29T19:55:12.589105+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:12.589575+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:12.611130+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:13.096347+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:55:13.325785+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:13.325995+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:13.326573+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:13.386070+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:13.392490+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:13.448442+00:00", "trade", 14.0397, 1.0]
["2026-09-29T19:55:13.454920+00:00", "trade", 14.0516, 1.0]
["2026-09-29T19:55:13.460214+00:00", "trade", 14.055, 149.0]
["2026-09-29T19:55:13.461168+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:13.461243+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:13.474025+00:00", "trade", 14.05, 311.0]
["2026-09-29T19:55:13.474441+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:55:13.474450+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:13.474455+00:00", "trade", 14.05, 700.0]
["2026-09-29T19:55:13.474459+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:55:13.474474+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:13.474583+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:13.474753+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:13.475083+00:00", "trade", 14.05, 51.0]
["2026-09-29T19:55:13.475497+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:13.475541+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:13.483403+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:13.483811+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:13.484106+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:13.865182+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:14.003910+00:00", "trade", 14.0491, 1.0]
["2026-09-29T19:55:14.261709+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:55:14.723498+00:00", "trade", 14.0492, 24.0]
["2026-09-29T19:55:14.927781+00:00", "trade", 14.055, 25.0]
["2026-09-29T19:55:14.928456+00:00", "trade", 14.05, 4.0]
["2026-09-29T19:55:14.928487+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:55:14.928668+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:55:15.013874+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:15.348807+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:15.476875+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:16.064759+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:16.087140+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:16.087167+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:16.611247+00:00", "trade", 14.0492, 2.0]
["2026-09-29T19:55:16.625355+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:16.888397+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:16.888415+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:16.888421+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:16.888432+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:16.889084+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:16.889471+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:55:16.890296+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:16.891462+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:16.892895+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:17.155755+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:17.177851+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:17.407187+00:00", "trade", 14.0496, 36.0]
["2026-09-29T19:55:17.587154+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:17.753293+00:00", "trade", 14.0492, 4.0]
["2026-09-29T19:55:17.910717+00:00", "trade", 14.0528, 2.0]
["2026-09-29T19:55:17.931616+00:00", "trade", 14.0528, 1.0]
["2026-09-29T19:55:19.199012+00:00", "trade", 14.0528, 1.0]
["2026-09-29T19:55:19.260545+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:19.292154+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:55:19.416091+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:19.480847+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:19.725344+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.025830+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.085380+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.111629+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.129273+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.129280+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.129370+00:00", "trade", 14.055, 30.0]
["2026-09-29T19:55:20.129437+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.166873+00:00", "trade", 14.0492, 2.0]
["2026-09-29T19:55:20.287062+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.287195+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.287237+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.287463+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.309805+00:00", "trade", 14.0496, 5.0]
["2026-09-29T19:55:20.310584+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.335912+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.378880+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.378905+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.379063+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.379114+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:55:20.379173+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.441329+00:00", "trade", 14.055, 25.0]
["2026-09-29T19:55:20.543099+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.595361+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:20.895564+00:00", "trade", 14.0492, 1.0]
["2026-09-29T19:55:21.029021+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:21.029028+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:21.543078+00:00", "trade", 14.059, 36.0]
["2026-09-29T19:55:21.543757+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:21.543809+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:21.578874+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:21.936339+00:00", "trade", 14.0492, 1.0]
["2026-09-29T19:55:23.253700+00:00", "trade", 14.055, 213.0]
["2026-09-29T19:55:23.254313+00:00", "trade", 14.0509, 50.0]
["2026-09-29T19:55:23.715985+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:55:23.728994+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:23.859571+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:23.859593+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:23.859594+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:23.864317+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:23.936130+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:24.098369+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:24.133620+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:24.134124+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:24.134223+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:24.134320+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:24.134575+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:24.494491+00:00", "trade", 14.0537, 1.0]
["2026-09-29T19:55:24.523585+00:00", "trade", 14.055, 57.0]
["2026-09-29T19:55:24.527935+00:00", "trade", 14.0493, 2.0]
["2026-09-29T19:55:24.530376+00:00", "trade", 14.0493, 1.0]
["2026-09-29T19:55:24.535412+00:00", "trade", 14.0493, 21.0]
["2026-09-29T19:55:24.608030+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:55:24.642924+00:00", "trade", 14.0567, 15.0]
["2026-09-29T19:55:24.676991+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:55:24.677444+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:24.677510+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:24.677633+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:24.706879+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:24.706929+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:24.777939+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:24.785115+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:24.798915+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:25.076521+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:25.079481+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:25.079932+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:25.079990+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:25.080330+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:25.087854+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:26.424535+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:26.514444+00:00", "trade", 14.0398, 2.0]
["2026-09-29T19:55:26.515100+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:55:26.515389+00:00", "trade", 14.055, 19.0]
["2026-09-29T19:55:27.060226+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.097446+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.132621+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.256706+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.370258+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.423101+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.525162+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.598783+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.598960+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.653012+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.721409+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.721416+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.721845+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.721925+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.728087+00:00", "trade", 14.0501, 100.0]
["2026-09-29T19:55:27.823243+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.856318+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.943741+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.944376+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.957968+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.958330+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.958337+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.958347+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:55:27.958369+00:00", "trade", 14.05, 46.0]
["2026-09-29T19:55:27.958370+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.958378+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.958396+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.958402+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.958678+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.959656+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.960555+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:55:27.962162+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.976073+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.976097+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.979017+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.979445+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:27.993647+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:28.004513+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:28.058975+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:28.059040+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:28.092765+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:28.093261+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:28.192236+00:00", "trade", 14.0493, 5.0]
["2026-09-29T19:55:28.371986+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:28.372016+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:28.372087+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:55:28.407454+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:28.410064+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:29.059252+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:29.061287+00:00", "trade", 14.055, 13.0]
["2026-09-29T19:55:29.417166+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:55:29.532887+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:29.614654+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:29.620374+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:30.192659+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:30.480069+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:30.506387+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:30.506424+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:55:30.506424+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:30.506798+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:30.797730+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:30.798502+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:30.814405+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:30.816621+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:31.499963+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:31.513752+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:31.646635+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:55:31.732860+00:00", "trade", 14.0567, 11.0]
["2026-09-29T19:55:31.844561+00:00", "trade", 14.0493, 3.0]
["2026-09-29T19:55:32.335516+00:00", "trade", 14.0501, 260.0]
["2026-09-29T19:55:32.812397+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:32.847172+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:32.847195+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:32.886355+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:32.886802+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:33.128057+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:33.345874+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:33.345902+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:33.345960+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:55:34.029593+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:55:34.078440+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:55:34.131897+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:34.131992+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:34.179609+00:00", "trade", 14.0493, 2.0]
["2026-09-29T19:55:34.371809+00:00", "trade", 14.047, 100.0]
["2026-09-29T19:55:34.715901+00:00", "trade", 14.0492, 2.0]
["2026-09-29T19:55:34.775147+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:34.836554+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:35.201134+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:35.563326+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:35.580006+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:35.649485+00:00", "trade", 14.0549, 1.0]
["2026-09-29T19:55:35.711779+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:35.711792+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:36.103136+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:36.171043+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:55:36.265109+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:36.444932+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:36.545468+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:36.549368+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:36.820621+00:00", "trade", 14.049, 2.0]
["2026-09-29T19:55:36.826904+00:00", "trade", 14.049, 20.0]
["2026-09-29T19:55:37.088725+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:37.089600+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:37.090076+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:37.090353+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:37.090762+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:37.091947+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:37.135159+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:37.135902+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:37.135993+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:37.136068+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:37.136385+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:55:37.136848+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:55:37.137124+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:55:37.137133+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:55:37.137179+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:55:37.137420+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:37.137518+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:55:37.137931+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:37.140510+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:37.140792+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:37.140803+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:37.141192+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:55:37.141220+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:37.141293+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:37.141301+00:00", "trade", 14.055, 350.0]
["2026-09-29T19:55:37.141305+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:37.141935+00:00", "trade", 14.0548, 51.0]
["2026-09-29T19:55:37.142038+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:55:37.142869+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:37.143920+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:37.144488+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:37.154055+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:37.159570+00:00", "trade", 14.0583, 18.0]
["2026-09-29T19:55:37.786090+00:00", "trade", 14.0503, 400.0]
["2026-09-29T19:55:38.141165+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:55:38.773623+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:39.050348+00:00", "trade", 14.0491, 31.0]
["2026-09-29T19:55:39.239865+00:00", "trade", 14.06, 191.0]
["2026-09-29T19:55:39.240178+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:39.249681+00:00", "trade", 14.0504, 100.0]
["2026-09-29T19:55:39.260343+00:00", "trade", 14.0504, 100.0]
["2026-09-29T19:55:39.265871+00:00", "trade", 14.0504, 100.0]
["2026-09-29T19:55:39.432263+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:39.719682+00:00", "trade", 14.0491, 2.0]
["2026-09-29T19:55:39.810832+00:00", "trade", 14.0504, 100.0]
["2026-09-29T19:55:40.450854+00:00", "trade", 14.0491, 22.0]
["2026-09-29T19:55:40.779099+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:41.048586+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.049057+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.740335+00:00", "trade", 14.0491, 38.0]
["2026-09-29T19:55:41.887427+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.887485+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.887806+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.887813+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.887825+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:41.887826+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.887833+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.887844+00:00", "trade", 14.06, 135.0]
["2026-09-29T19:55:41.887848+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.887855+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.888194+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:41.888285+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.888294+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.888302+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.888557+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.888565+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.888572+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.888662+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.888801+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.888858+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.889687+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.890375+00:00", "trade", 14.0585, 19.0]
["2026-09-29T19:55:41.890506+00:00", "trade", 14.0585, 22.0]
["2026-09-29T19:55:41.890654+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:41.947111+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:55:42.033264+00:00", "trade", 14.0491, 2.0]
["2026-09-29T19:55:42.073444+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:43.103532+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:43.103602+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:43.103611+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:43.103634+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:43.104159+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:43.135198+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:55:43.135561+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:55:43.171465+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:43.296138+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:55:43.302415+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:55:43.552870+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:43.552901+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:43.586093+00:00", "trade", 14.0491, 1.0]
["2026-09-29T19:55:44.043314+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:44.158315+00:00", "trade", 14.0491, 2588.0]
["2026-09-29T19:55:44.184149+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:44.187511+00:00", "trade", 14.0504, 4.0]
["2026-09-29T19:55:44.202061+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:44.202078+00:00", "trade", 14.06, 8.0]
["2026-09-29T19:55:44.202536+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:44.204160+00:00", "trade", 14.0584, 16.0]
["2026-09-29T19:55:44.270870+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:44.271339+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:44.271598+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:44.458862+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:44.622109+00:00", "trade", 14.05, 142.0]
["2026-09-29T19:55:44.624336+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:55:44.766778+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:45.519665+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:45.740643+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:45.740780+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:45.936844+00:00", "trade", 14.0491, 1.0]
["2026-09-29T19:55:45.953565+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:55:46.087617+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:46.087644+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:46.454119+00:00", "trade", 14.055, 70.0]
["2026-09-29T19:55:46.530020+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:46.530055+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:46.530738+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:46.583600+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:46.583670+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:47.292639+00:00", "trade", 14.0491, 2.0]
["2026-09-29T19:55:47.311180+00:00", "trade", 14.0491, 1.0]
["2026-09-29T19:55:47.737503+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:47.737531+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:47.988071+00:00", "trade", 14.0504, 4.0]
["2026-09-29T19:55:47.996585+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:48.050887+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:48.051307+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:48.159846+00:00", "trade", 14.0503, 100.0]
["2026-09-29T19:55:48.171652+00:00", "trade", 14.0503, 100.0]
["2026-09-29T19:55:48.665473+00:00", "trade", 14.0491, 7.0]
["2026-09-29T19:55:48.721605+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:48.721905+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:48.721920+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:48.721932+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:48.721943+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:48.721954+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:48.722760+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:48.723293+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:48.737783+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:48.738051+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:48.741959+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:49.106084+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:49.106121+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:49.154333+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:55:49.155003+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:55:49.155267+00:00", "trade", 14.055, 11.0]
["2026-09-29T19:55:49.158540+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:49.164471+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:49.304865+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:49.415352+00:00", "trade", 14.0491, 1.0]
["2026-09-29T19:55:49.419585+00:00", "trade", 14.0491, 20.0]
["2026-09-29T19:55:49.823826+00:00", "trade", 14.0391, 1.0]
["2026-09-29T19:55:49.864562+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:50.179113+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:50.450785+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:50.450815+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:50.556304+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:50.556340+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:50.981959+00:00", "trade", 14.0582, 19.0]
["2026-09-29T19:55:50.982326+00:00", "trade", 14.0582, 1.0]
["2026-09-29T19:55:51.888061+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:51.888089+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:52.336826+00:00", "trade", 14.055, 258.0]
["2026-09-29T19:55:52.342966+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:52.343138+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:52.475752+00:00", "trade", 14.055, 192.0]
["2026-09-29T19:55:52.587172+00:00", "trade", 14.0468, 100.0]
["2026-09-29T19:55:52.729323+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:52.730323+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:52.733925+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:52.957238+00:00", "trade", 14.0492, 68.0]
["2026-09-29T19:55:53.057259+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.100568+00:00", "trade", 14.0492, 3.0]
["2026-09-29T19:55:53.188122+00:00", "trade", 14.0468, 16.0]
["2026-09-29T19:55:53.255400+00:00", "trade", 14.0551, 39.0]
["2026-09-29T19:55:53.287687+00:00", "trade", 14.055, 53.0]
["2026-09-29T19:55:53.444417+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.454165+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.509310+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.689732+00:00", "trade", 14.0492, 6.0]
["2026-09-29T19:55:53.750253+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.767590+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.799356+00:00", "trade", 14.055, 57.0]
["2026-09-29T19:55:53.799358+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:53.799975+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:55:53.799976+00:00", "trade", 14.05, 43.0]
["2026-09-29T19:55:53.799996+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:53.800017+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:53.800019+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:53.800604+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:53.801131+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.801875+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:53.801918+00:00", "trade", 14.055, 146.0]
["2026-09-29T19:55:53.807173+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:55:53.812004+00:00", "trade", 14.05, 590.0]
["2026-09-29T19:55:53.812006+00:00", "trade", 14.05, 45.0]
["2026-09-29T19:55:53.812008+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:55:53.812009+00:00", "trade", 14.05, 257.0]
["2026-09-29T19:55:53.812012+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:53.812012+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:55:53.812017+00:00", "trade", 14.05, 450.0]
["2026-09-29T19:55:53.812017+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:55:53.812020+00:00", "trade", 14.05, 20.0]
["2026-09-29T19:55:53.812021+00:00", "trade", 14.05, 250.0]
["2026-09-29T19:55:53.812024+00:00", "trade", 14.05, 53.0]
["2026-09-29T19:55:53.812048+00:00", "trade", 14.05, 21.0]
["2026-09-29T19:55:53.812081+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812087+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812094+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812100+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812107+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812113+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812120+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812127+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812340+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812412+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:55:53.812420+00:00", "trade", 14.05, 480.0]
["2026-09-29T19:55:53.812423+00:00", "trade", 14.05, 700.0]
["2026-09-29T19:55:53.812424+00:00", "trade", 14.05, 160.0]
["2026-09-29T19:55:53.812425+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:53.812425+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:53.812427+00:00", "trade", 14.05, 96.0]
["2026-09-29T19:55:53.812427+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:55:53.812432+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:55:53.812442+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:55:53.812458+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812468+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:55:53.812469+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812517+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812549+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812557+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812583+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812584+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812586+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812602+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812628+00:00", "trade", 14.05, 21.0]
["2026-09-29T19:55:53.812736+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812766+00:00", "trade", 14.05, 17.0]
["2026-09-29T19:55:53.812772+00:00", "trade", 14.05, 56.0]
["2026-09-29T19:55:53.812773+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812782+00:00", "trade", 14.05, 44.0]
["2026-09-29T19:55:53.812784+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812800+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.812832+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.813036+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.813038+00:00", "trade", 14.0532, 50.0]
["2026-09-29T19:55:53.813042+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.813049+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.813069+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.813076+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.813084+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.813142+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:53.813142+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.813143+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:55:53.813198+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:53.813613+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:53.813633+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:53.813635+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:55:53.813746+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:53.813856+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:53.813953+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:53.814345+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:53.814497+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:53.814525+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:53.844643+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:53.845162+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:53.855156+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:53.855162+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:53.855169+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:53.855183+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:55:53.855196+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:55:53.855209+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:53.855216+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:53.855223+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:53.855244+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:53.855324+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:55:53.855541+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:55:53.855542+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:55:53.855542+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.855605+00:00", "trade", 14.05, 9.0]
["2026-09-29T19:55:53.855607+00:00", "trade", 14.05, 170.0]
["2026-09-29T19:55:53.855612+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.855620+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.855637+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.855723+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.855792+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.855796+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.855947+00:00", "trade", 14.05, 29.0]
["2026-09-29T19:55:53.856368+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.856402+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.856663+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.856832+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.859466+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.868768+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.869234+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:53.869297+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.869323+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.877736+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:53.877763+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.877789+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.878419+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:55:53.878702+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.878765+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.888466+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.890658+00:00", "trade", 14.055, 35.0]
["2026-09-29T19:55:53.890967+00:00", "trade", 14.055, 57.0]
["2026-09-29T19:55:53.891748+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.930561+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:53.953561+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:55:54.029133+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:54.165988+00:00", "trade", 14.0504, 200.0]
["2026-09-29T19:55:54.177685+00:00", "trade", 14.0504, 100.0]
["2026-09-29T19:55:54.209999+00:00", "trade", 14.0492, 2.0]
["2026-09-29T19:55:54.552095+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:54.552111+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:54.552724+00:00", "trade", 14.0513, 50.0]
["2026-09-29T19:55:54.565959+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:54.749365+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:55:55.754077+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.762335+00:00", "trade", 14.0559, 1700.0]
["2026-09-29T19:55:55.762950+00:00", "trade", 14.0525, 61.0]
["2026-09-29T19:55:55.818337+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857035+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857036+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:55.857037+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:55:55.857039+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857042+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:55:55.857042+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857058+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857059+00:00", "trade", 14.06, 99.0]
["2026-09-29T19:55:55.857060+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857062+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857063+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857066+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857067+00:00", "trade", 14.06, 40.0]
["2026-09-29T19:55:55.857067+00:00", "trade", 14.06, 91.0]
["2026-09-29T19:55:55.857070+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:55:55.857070+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857073+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857075+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:55:55.857075+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:55:55.857077+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:55:55.857077+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:55:55.857079+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857082+00:00", "trade", 14.06, 5000.0]
["2026-09-29T19:55:55.857084+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:55:55.857086+00:00", "trade", 14.06, 462.0]
["2026-09-29T19:55:55.857086+00:00", "trade", 14.06, 89.0]
["2026-09-29T19:55:55.857088+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857090+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:55:55.857093+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857093+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857100+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857107+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857109+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857110+00:00", "trade", 14.06, 468.0]
["2026-09-29T19:55:55.857111+00:00", "trade", 14.06, 32.0]
["2026-09-29T19:55:55.857113+00:00", "trade", 14.06, 68.0]
["2026-09-29T19:55:55.857114+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857117+00:00", "trade", 14.06, 132.0]
["2026-09-29T19:55:55.857117+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857119+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:55:55.857120+00:00", "trade", 14.06, 68.0]
["2026-09-29T19:55:55.857120+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857127+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857128+00:00", "trade", 14.06, 132.0]
["2026-09-29T19:55:55.857128+00:00", "trade", 14.06, 15.0]
["2026-09-29T19:55:55.857128+00:00", "trade", 14.06, 685.0]
["2026-09-29T19:55:55.857128+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:55:55.857133+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857135+00:00", "trade", 14.06, 15.0]
["2026-09-29T19:55:55.857138+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:55:55.857139+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857187+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857199+00:00", "trade", 14.06, 99.0]
["2026-09-29T19:55:55.857200+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:55:55.857213+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857226+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857233+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857239+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857246+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857256+00:00", "trade", 14.06, 99.0]
["2026-09-29T19:55:55.857257+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857258+00:00", "trade", 14.06, 33.0]
["2026-09-29T19:55:55.857259+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857270+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857271+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:55:55.857309+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857315+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857322+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857323+00:00", "trade", 14.06, 152.0]
["2026-09-29T19:55:55.857324+00:00", "trade", 14.06, 48.0]
["2026-09-29T19:55:55.857342+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857357+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857364+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857377+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857391+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857394+00:00", "trade", 14.06, 492.0]
["2026-09-29T19:55:55.857400+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:55:55.857406+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:55:55.857407+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857411+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857418+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857419+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857425+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857431+00:00", "trade", 14.06, 12.0]
["2026-09-29T19:55:55.857433+00:00", "trade", 14.06, 150.0]
["2026-09-29T19:55:55.857440+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:55:55.857443+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:55:55.857443+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:55:55.857443+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:55:55.857447+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857450+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857451+00:00", "trade", 14.06, 172.0]
["2026-09-29T19:55:55.857451+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857460+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857465+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857467+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857474+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857481+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857502+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857514+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:55:55.857516+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857523+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857530+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:55:55.857545+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857549+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857552+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857558+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857564+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857571+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857577+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857585+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857592+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857619+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857626+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857630+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:55:55.857630+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857633+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857640+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857655+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857661+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857667+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857681+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857683+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857685+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:55:55.857685+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857686+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857686+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857688+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857695+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:55:55.857745+00:00", "trade", 14.06, 8.0]
["2026-09-29T19:55:55.857765+00:00", "trade", 14.0592, 58.0]
["2026-09-29T19:55:55.857785+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857795+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857799+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857804+00:00", "trade", 14.06, 128.0]
["2026-09-29T19:55:55.857828+00:00", "trade", 14.0599, 72.0]
["2026-09-29T19:55:55.857834+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.857867+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.857889+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.857914+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.857924+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.857949+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:55:55.857994+00:00", "trade", 14.06, 72.0]
["2026-09-29T19:55:55.858008+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.858025+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.858031+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:55:55.858034+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.858034+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.858085+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:55.858091+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.858167+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.858183+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.858256+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.858292+00:00", "trade", 14.0599, 50.0]
["2026-09-29T19:55:55.858304+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.858319+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:55:55.858436+00:00", "trade", 14.06, 6.0]
["2026-09-29T19:55:55.858709+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:55:55.858735+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:55:55.858794+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.859134+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:55:55.859733+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.860584+00:00", "trade", 14.065, 38.0]
["2026-09-29T19:55:55.861384+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.861832+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.863645+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.867143+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.882731+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.890025+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.890032+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.890056+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.890063+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.890126+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:55:55.890175+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:55:55.890176+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:55:55.890792+00:00", "trade", 14.0604, 50.0]
["2026-09-29T19:55:55.892436+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.892465+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.892719+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.892768+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.893195+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.893501+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.898439+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.929936+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.938106+00:00", "trade", 14.065, 71.0]
["2026-09-29T19:55:55.938986+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:55.939263+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:56.034805+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:55:56.505403+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:55:56.510395+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:56.531095+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:55:56.531537+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:56.531712+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:55:56.531772+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:55:56.531830+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:55:56.532275+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:55:56.532304+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:56.532426+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:56.890502+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:55:57.187278+00:00", "trade", 14.05, 3.0]
["2026-09-29T19:55:57.227253+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:58.497855+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:59.033452+00:00", "trade", 14.068, 1.0]
["2026-09-29T19:55:59.137046+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:55:59.315754+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:55:59.483918+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:00.076333+00:00", "trade", 14.0473, 600.0]
["2026-09-29T19:56:00.076820+00:00", "trade", 14.0473, 100.0]
["2026-09-29T19:56:00.077628+00:00", "trade", 14.0473, 100.0]
["2026-09-29T19:56:00.080316+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:00.254692+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:56:00.527062+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:00.534779+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:00.534825+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:00.571032+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:00.761061+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:00.761062+00:00", "trade", 14.06, 450.0]
["2026-09-29T19:56:00.761063+00:00", "trade", 14.06, 17.0]
["2026-09-29T19:56:00.761065+00:00", "trade", 14.06, 280.0]
["2026-09-29T19:56:00.761066+00:00", "trade", 14.06, 40.0]
["2026-09-29T19:56:00.761070+00:00", "trade", 14.06, 800.0]
["2026-09-29T19:56:00.761070+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:00.761073+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:00.761073+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:00.761076+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:00.761077+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:56:00.761078+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:56:00.761089+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:00.761144+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:00.761156+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:00.761159+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:00.761166+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:00.761173+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:00.761179+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:00.761193+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:00.761226+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:00.761233+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:00.761240+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:00.761312+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:00.761319+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:00.761336+00:00", "trade", 14.06, 60.0]
["2026-09-29T19:56:00.761337+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:00.761339+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:00.761341+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:00.761344+00:00", "trade", 14.06, 65.0]
["2026-09-29T19:56:00.761349+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:00.761370+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:56:00.761425+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:00.761509+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:00.761549+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:00.761614+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:00.761636+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:56:00.761636+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:00.761636+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.761637+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:56:00.761666+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:56:00.761727+00:00", "trade", 14.06, 46.0]
["2026-09-29T19:56:00.761732+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.761750+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:00.761792+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.761852+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:00.761875+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.762244+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.762396+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.762434+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.762455+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.762475+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.762589+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.762634+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.762831+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.762874+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.762924+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.763911+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.764158+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.764355+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.765340+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.768209+00:00", "trade", 14.06, 1067.0]
["2026-09-29T19:56:00.771721+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.772175+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.776084+00:00", "trade", 14.055, 48.0]
["2026-09-29T19:56:00.791628+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.792057+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.792064+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.804346+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.841340+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.841796+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.868346+00:00", "trade", 14.0501, 25.0]
["2026-09-29T19:56:00.872577+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:56:00.872870+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.886041+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:00.945920+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:01.060867+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:01.061162+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:01.076611+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:01.077239+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:01.153787+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:01.153794+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:01.324428+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:01.419871+00:00", "trade", 14.0559, 182.0]
["2026-09-29T19:56:01.440282+00:00", "trade", 14.055, 159.0]
["2026-09-29T19:56:01.442800+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:56:01.630688+00:00", "trade", 14.0574, 1.0]
["2026-09-29T19:56:01.631077+00:00", "trade", 14.0574, 1.0]
["2026-09-29T19:56:01.715190+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:01.975174+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:01.975232+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:02.027183+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:02.050035+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:02.058301+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:02.423335+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:02.585935+00:00", "trade", 14.0563, 3.0]
["2026-09-29T19:56:02.591865+00:00", "trade", 14.0579, 1.0]
["2026-09-29T19:56:02.649571+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:02.840040+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:02.942414+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:03.036626+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:03.036634+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:03.036885+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:03.037003+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:03.037071+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:03.037251+00:00", "trade", 14.0602, 50.0]
["2026-09-29T19:56:03.037310+00:00", "trade", 14.0598, 50.0]
["2026-09-29T19:56:03.037399+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:03.037405+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:03.037679+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:03.037691+00:00", "trade", 14.055, 92.0]
["2026-09-29T19:56:03.038156+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:03.177427+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:56:03.177918+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:03.180670+00:00", "trade", 14.055, 70.0]
["2026-09-29T19:56:03.181416+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:03.181444+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:03.386571+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:03.479113+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:03.479132+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:03.675593+00:00", "trade", 14.0501, 4.0]
["2026-09-29T19:56:03.861536+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:04.340269+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:04.340292+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:04.350901+00:00", "trade", 14.0561, 1.0]
["2026-09-29T19:56:04.366898+00:00", "trade", 14.0513, 100.0]
["2026-09-29T19:56:04.414432+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:04.415154+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:04.415159+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:04.511415+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:56:04.511712+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:04.511851+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:04.512203+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:04.574071+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:56:04.706701+00:00", "trade", 14.0513, 8.0]
["2026-09-29T19:56:04.707369+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:56:04.707612+00:00", "trade", 14.05, 15.0]
["2026-09-29T19:56:04.708411+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:04.708889+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:04.821700+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.184890+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:56:05.185273+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.185313+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.191012+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.251778+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.390572+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.391074+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.473011+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:56:05.473032+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.473067+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.473085+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.549220+00:00", "trade", 14.0513, 4.0]
["2026-09-29T19:56:05.600116+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.600855+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.738859+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.739367+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.749444+00:00", "trade", 14.0561, 1.0]
["2026-09-29T19:56:05.777579+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.777592+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.778303+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.791457+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.847420+00:00", "trade", 14.0505, 1.0]
["2026-09-29T19:56:05.854991+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.936642+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:05.937960+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.944314+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.944816+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.944828+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:05.948232+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:06.276495+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:06.285309+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:06.313066+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:06.397574+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:06.398742+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:06.466645+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:06.639513+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:06.742357+00:00", "trade", 14.0587, 1.0]
["2026-09-29T19:56:06.843712+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:07.012841+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:07.098084+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:07.098475+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:07.157057+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:07.219148+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:07.501811+00:00", "trade", 14.0599, 1426.0]
["2026-09-29T19:56:07.502166+00:00", "trade", 14.0599, 1.0]
["2026-09-29T19:56:07.533165+00:00", "trade", 14.0506, 1.0]
["2026-09-29T19:56:07.546852+00:00", "trade", 14.0513, 4.0]
["2026-09-29T19:56:07.820472+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:07.926642+00:00", "trade", 14.0475, 100.0]
["2026-09-29T19:56:08.023989+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:08.125385+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:08.512297+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:56:08.662943+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:56:08.689399+00:00", "trade", 14.0506, 1.0]
["2026-09-29T19:56:08.739427+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:08.920018+00:00", "trade", 14.0586, 1.0]
["2026-09-29T19:56:09.703805+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:10.064456+00:00", "trade", 14.0506, 1.0]
["2026-09-29T19:56:10.266861+00:00", "trade", 14.0513, 18.0]
["2026-09-29T19:56:10.350996+00:00", "trade", 14.0506, 2.0]
["2026-09-29T19:56:10.493719+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:10.494218+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:10.547293+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:56:10.547390+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:10.562886+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:10.678973+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:10.956885+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:11.232802+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:11.233391+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:11.234229+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:11.235023+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:11.266065+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:56:11.266801+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:11.356047+00:00", "trade", 14.0506, 100.0]
["2026-09-29T19:56:11.502352+00:00", "trade", 14.06, 199.0]
["2026-09-29T19:56:11.502387+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:56:11.502444+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:11.502451+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:11.502455+00:00", "trade", 14.06, 69.0]
["2026-09-29T19:56:11.502457+00:00", "trade", 14.06, 54.0]
["2026-09-29T19:56:11.502458+00:00", "trade", 14.06, 48.0]
["2026-09-29T19:56:11.502458+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:11.502460+00:00", "trade", 14.06, 292.0]
["2026-09-29T19:56:11.502462+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:56:11.502473+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:11.502480+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:11.502484+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:56:11.502487+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:11.502489+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:56:11.502491+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:56:11.502494+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:56:11.502501+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:56:11.502507+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:56:11.502513+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:56:11.502520+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:56:11.502526+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:56:11.502532+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:56:11.502539+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.502546+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.502561+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.502567+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.502573+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.502579+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.502586+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.502600+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.502607+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.502613+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.502621+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.502764+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.502771+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.502842+00:00", "trade", 14.06, 94.0]
["2026-09-29T19:56:11.502993+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.503004+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.503034+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.503181+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.503474+00:00", "trade", 14.065, 158.0]
["2026-09-29T19:56:11.503533+00:00", "trade", 14.065, 113.0]
["2026-09-29T19:56:11.503559+00:00", "trade", 14.065, 52.0]
["2026-09-29T19:56:11.504318+00:00", "trade", 14.065, 856.0]
["2026-09-29T19:56:11.504502+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.504884+00:00", "trade", 14.065, 428.0]
["2026-09-29T19:56:11.504922+00:00", "trade", 14.0598, 52.0]
["2026-09-29T19:56:11.505478+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:56:11.505885+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.507527+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.509516+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.536093+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:11.572582+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:56:12.063171+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:12.090761+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:56:12.091153+00:00", "trade", 14.065, 7.0]
["2026-09-29T19:56:12.146732+00:00", "trade", 14.0515, 100.0]
["2026-09-29T19:56:12.304517+00:00", "trade", 14.065, 7.0]
["2026-09-29T19:56:12.436283+00:00", "trade", 14.0454, 71.0]
["2026-09-29T19:56:12.478978+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:12.479422+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:12.514219+00:00", "trade", 14.0507, 1.0]
["2026-09-29T19:56:13.062610+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:13.066291+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:13.066330+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:13.541298+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:56:13.541526+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:13.541563+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:13.541564+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:56:13.542028+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:13.806628+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:14.516187+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:14.763595+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:15.192091+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:56:15.192822+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:15.199306+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:15.295349+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:15.295447+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:15.588411+00:00", "trade", 14.0507, 2.0]
["2026-09-29T19:56:15.593144+00:00", "trade", 14.0507, 23.0]
["2026-09-29T19:56:15.929474+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:15.929520+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.185619+00:00", "trade", 14.06, 8.0]
["2026-09-29T19:56:16.185695+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:56:16.185697+00:00", "trade", 14.065, 116.0]
["2026-09-29T19:56:16.185699+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:56:16.185700+00:00", "trade", 14.06, 161.0]
["2026-09-29T19:56:16.186344+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.186385+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.186392+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.194020+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.254009+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:56:16.254040+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.254678+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:56:16.261005+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:56:16.261578+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:56:16.267405+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:56:16.267405+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.267407+00:00", "trade", 14.06, 116.0]
["2026-09-29T19:56:16.267409+00:00", "trade", 14.06, 19.0]
["2026-09-29T19:56:16.267410+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:56:16.267414+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:56:16.267414+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:56:16.267418+00:00", "trade", 14.06, 12.0]
["2026-09-29T19:56:16.267418+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:16.267453+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.267467+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.267487+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.267715+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.267850+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.267885+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:56:16.267891+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.267951+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.267961+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.267968+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.268064+00:00", "trade", 14.0607, 52.0]
["2026-09-29T19:56:16.268434+00:00", "trade", 14.06, 249.0]
["2026-09-29T19:56:16.268456+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.268487+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.268748+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.268755+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.268777+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.268784+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.268791+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.268847+00:00", "trade", 14.06, 80.0]
["2026-09-29T19:56:16.268850+00:00", "trade", 14.06, 60.0]
["2026-09-29T19:56:16.268850+00:00", "trade", 14.06, 160.0]
["2026-09-29T19:56:16.268850+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:56:16.268854+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:56:16.269315+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.269316+00:00", "trade", 14.06, 198.0]
["2026-09-29T19:56:16.269596+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:56:16.269670+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.270000+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.270038+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.289928+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:56:16.290308+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.290594+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.291315+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:56:16.291727+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.292446+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:56:16.295798+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.296523+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:56:16.530877+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.620018+00:00", "trade", 14.065, 18.0]
["2026-09-29T19:56:16.626316+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.630408+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:56:16.764672+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.888757+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.889698+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.889763+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.975241+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:16.978124+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:17.194923+00:00", "trade", 14.0667, 21.0]
["2026-09-29T19:56:17.195300+00:00", "trade", 14.0667, 1.0]
["2026-09-29T19:56:17.196532+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:17.196608+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:17.196929+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:17.234228+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:17.261768+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:17.295859+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:17.357701+00:00", "trade", 14.07, 1000.0]
["2026-09-29T19:56:17.357749+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:17.358316+00:00", "trade", 14.063, 53.0]
["2026-09-29T19:56:17.358319+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:17.358424+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:17.358498+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:17.430021+00:00", "trade", 14.0517, 100.0]
["2026-09-29T19:56:17.430806+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:17.526173+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:17.526502+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:17.696301+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:17.856948+00:00", "trade", 14.0509, 273.0]
["2026-09-29T19:56:18.185491+00:00", "trade", 14.0509, 2.0]
["2026-09-29T19:56:18.262649+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:18.262855+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:56:18.262905+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:18.262936+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:18.438815+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:18.687363+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:18.753279+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:56:18.753316+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:18.753326+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:56:18.753569+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:18.753596+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:18.753630+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:18.753660+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:18.753817+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:18.753824+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:56:18.753827+00:00", "trade", 14.07, 92.0]
["2026-09-29T19:56:18.753850+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:18.753920+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:18.767020+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:18.887899+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:56:18.888689+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:19.048152+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:19.075517+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:19.508109+00:00", "trade", 14.0476, 100.0]
["2026-09-29T19:56:19.674361+00:00", "trade", 14.065, 165.0]
["2026-09-29T19:56:19.675028+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:56:19.675029+00:00", "trade", 14.065, 50.0]
["2026-09-29T19:56:19.675090+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:56:19.675232+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:19.675336+00:00", "trade", 14.065, 50.0]
["2026-09-29T19:56:19.675426+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:19.675581+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:19.681055+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:19.683752+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:56:19.683774+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:56:19.683776+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:19.683778+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:56:19.683779+00:00", "trade", 14.06, 267.0]
["2026-09-29T19:56:19.683803+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:19.683810+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:19.683826+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:19.683834+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:19.683841+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:19.683847+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:19.683854+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:56:19.683861+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:19.683875+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:19.683881+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:19.683888+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:19.683895+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:19.683901+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:19.683922+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:19.684006+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:19.684025+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:19.684046+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:56:19.684047+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:19.684049+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:19.684052+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:19.684209+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:19.684236+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:19.684276+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:19.684332+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:19.684333+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:56:19.684333+00:00", "trade", 14.06, 250.0]
["2026-09-29T19:56:19.684334+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:19.684334+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:19.684334+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:56:19.684334+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.684391+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.684431+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.684547+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.684857+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.685071+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.685258+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.686719+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.687614+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.688024+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.689332+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.692155+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:56:19.708658+00:00", "trade", 14.0575, 10.0]
["2026-09-29T19:56:19.716840+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.716889+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.716940+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:56:19.716942+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:56:19.716942+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:56:19.716942+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:56:19.716947+00:00", "trade", 14.06, 26.0]
["2026-09-29T19:56:19.717043+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.717061+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.717078+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.717444+00:00", "trade", 14.06, 31.0]
["2026-09-29T19:56:19.717458+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.717559+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.717644+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.717678+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.718115+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.718174+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.718245+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.718518+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.784678+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.784789+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.785190+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.795898+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.796381+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.801911+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.802365+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.802394+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.810519+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.830863+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:19.876736+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.056722+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:20.057161+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.286070+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.286675+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.287194+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.287631+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.288959+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.289410+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.299449+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.307191+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.360945+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.417125+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.417627+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.449801+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.488608+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.488633+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.488640+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.544961+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.557441+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:20.650579+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:21.174049+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:21.189012+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:21.189038+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:21.189209+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:56:21.596406+00:00", "trade", 14.0511, 2.0]
["2026-09-29T19:56:21.626736+00:00", "trade", 14.0511, 1.0]
["2026-09-29T19:56:21.882708+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:21.887668+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:21.887784+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:21.887805+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:21.887871+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:21.887968+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:21.887975+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:21.887982+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:21.888007+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:21.888008+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:21.888627+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:21.898138+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:22.306390+00:00", "trade", 14.055, 52.0]
["2026-09-29T19:56:22.307007+00:00", "trade", 14.0619, 50.0]
["2026-09-29T19:56:22.309834+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:22.576602+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:22.576611+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:22.593804+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:22.613749+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:22.855320+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:56:22.938076+00:00", "trade", 14.055, 48.0]
["2026-09-29T19:56:22.938112+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:22.938359+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:23.065831+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:23.085837+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:23.133150+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:23.264151+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:23.283613+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:23.283845+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:23.311796+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:23.311803+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:23.438844+00:00", "trade", 14.05, 229.0]
["2026-09-29T19:56:23.469139+00:00", "trade", 14.0511, 88.0]
["2026-09-29T19:56:23.469750+00:00", "trade", 14.0604, 50.0]
["2026-09-29T19:56:23.837727+00:00", "trade", 14.055, 700.0]
["2026-09-29T19:56:23.838246+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:23.844570+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:23.844597+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:24.055151+00:00", "trade", 14.055, 98.0]
["2026-09-29T19:56:24.055187+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:24.055442+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:24.060098+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:24.281537+00:00", "trade", 14.055, 25.0]
["2026-09-29T19:56:24.466718+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:24.468221+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:24.491189+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:24.491218+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:25.280254+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:25.281201+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:25.310945+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:25.311862+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:25.883630+00:00", "trade", 14.0515, 3.0]
["2026-09-29T19:56:25.884525+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:56:25.885942+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:56:25.887042+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:25.887674+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:25.999958+00:00", "trade", 14.0501, 10.0]
["2026-09-29T19:56:26.276151+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:26.546952+00:00", "trade", 14.055, 36.0]
["2026-09-29T19:56:26.888215+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:26.888231+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:26.888527+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:27.008820+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:27.228114+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:27.309091+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:27.468162+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:27.816358+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:28.108925+00:00", "trade", 14.0552, 2.0]
["2026-09-29T19:56:28.109284+00:00", "trade", 14.0552, 1.0]
["2026-09-29T19:56:28.158107+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:28.413446+00:00", "trade", 14.0552, 1.0]
["2026-09-29T19:56:28.423874+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:29.379673+00:00", "trade", 14.055, 50.0]
["2026-09-29T19:56:29.380332+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:56:29.386097+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:29.386106+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:29.387445+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:29.388010+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:29.388040+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:29.388624+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:29.402167+00:00", "trade", 14.0515, 180.0]
["2026-09-29T19:56:29.418884+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:29.418884+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:29.419524+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:29.465997+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:29.466093+00:00", "trade", 14.055, 82.0]
["2026-09-29T19:56:29.466095+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:29.466096+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:56:29.470182+00:00", "trade", 14.055, 75.0]
["2026-09-29T19:56:29.585119+00:00", "trade", 14.0515, 2.0]
["2026-09-29T19:56:29.608486+00:00", "trade", 14.0515, 25.0]
["2026-09-29T19:56:29.692620+00:00", "trade", 14.0515, 1.0]
["2026-09-29T19:56:30.056094+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:30.056136+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:30.057611+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:30.238450+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:30.239345+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:30.243073+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:56:30.243163+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:30.243534+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:30.624150+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:30.854710+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:31.190451+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:31.732766+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:31.732827+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:31.788232+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:31.788254+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:31.887790+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.012425+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.012451+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.030354+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:32.114203+00:00", "trade", 14.052, 82.0]
["2026-09-29T19:56:32.163615+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.301146+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.307296+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.553366+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.553399+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.640488+00:00", "trade", 14.0552, 20.0]
["2026-09-29T19:56:32.644043+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644044+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:32.644045+00:00", "trade", 14.05, 60.0]
["2026-09-29T19:56:32.644046+00:00", "trade", 14.05, 140.0]
["2026-09-29T19:56:32.644048+00:00", "trade", 14.05, 5.0]
["2026-09-29T19:56:32.644051+00:00", "trade", 14.05, 267.0]
["2026-09-29T19:56:32.644053+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:56:32.644053+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:32.644056+00:00", "trade", 14.05, 12.0]
["2026-09-29T19:56:32.644057+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644058+00:00", "trade", 14.05, 250.0]
["2026-09-29T19:56:32.644060+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:32.644070+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644078+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644084+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644098+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644112+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644119+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644125+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644132+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644138+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644144+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644151+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644158+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644176+00:00", "trade", 14.05, 75.0]
["2026-09-29T19:56:32.644178+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644179+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:56:32.644185+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644189+00:00", "trade", 14.05, 10.0]
["2026-09-29T19:56:32.644192+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644198+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:56:32.644198+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644205+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644219+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644228+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644236+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644278+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:32.644354+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:32.644361+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:32.644370+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:32.644376+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:32.644391+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:32.644398+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:32.644404+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:32.644411+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:32.644418+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:32.644424+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:32.644431+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:32.644438+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:32.644446+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:32.644448+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:56:32.644448+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:32.644449+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:32.644450+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:32.644450+00:00", "trade", 14.05, 99.0]
["2026-09-29T19:56:32.644452+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:32.644459+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:32.644460+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:32.644461+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.644466+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.644473+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.644480+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.644487+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.644493+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.644499+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.644505+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.644512+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.644540+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:56:32.644726+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.644770+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.644782+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:56:32.644783+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.644845+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:56:32.644864+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.644886+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:56:32.644929+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.644985+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.645014+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.645051+00:00", "trade", 14.045, 300.0]
["2026-09-29T19:56:32.645065+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:56:32.645220+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.645364+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.645479+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.646506+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.647411+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.648151+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.648166+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.648492+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.648571+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.648983+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.653234+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.653241+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.653255+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.653266+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.653274+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.653276+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:32.653460+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.654005+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.654292+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:56:32.655321+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:56:32.655461+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:56:32.656419+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.657001+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.658708+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.659339+00:00", "trade", 14.0476, 85.0]
["2026-09-29T19:56:32.659369+00:00", "trade", 14.058, 5.0]
["2026-09-29T19:56:32.659395+00:00", "trade", 14.0577, 7.0]
["2026-09-29T19:56:32.659436+00:00", "trade", 14.0574, 9.0]
["2026-09-29T19:56:32.659464+00:00", "trade", 14.0476, 20.0]
["2026-09-29T19:56:32.659728+00:00", "trade", 14.045, 8.0]
["2026-09-29T19:56:32.666419+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.668355+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.668911+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.672880+00:00", "trade", 14.045, 200.0]
["2026-09-29T19:56:32.673493+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:56:32.681495+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:56:32.681539+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.711958+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.713108+00:00", "trade", 14.0515, 2.0]
["2026-09-29T19:56:32.713197+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.744132+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.744359+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:32.885585+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:56:32.897184+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:33.002314+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:33.002573+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:33.010494+00:00", "trade", 14.0513, 25.0]
["2026-09-29T19:56:33.104456+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:33.104540+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:33.288002+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:33.288264+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:33.357789+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:33.358020+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:33.417889+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:33.440138+00:00", "trade", 14.0501, 6.0]
["2026-09-29T19:56:33.441559+00:00", "trade", 14.0501, 64.0]
["2026-09-29T19:56:33.442913+00:00", "trade", 14.0501, 6.0]
["2026-09-29T19:56:33.807757+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:33.959412+00:00", "trade", 14.045, 1.0]
["2026-09-29T19:56:33.984495+00:00", "trade", 14.045, 103.0]
["2026-09-29T19:56:34.077407+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:34.077426+00:00", "trade", 14.04, 100.0]
["2026-09-29T19:56:34.087723+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:34.179259+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:34.216755+00:00", "trade", 14.0467, 1.0]
["2026-09-29T19:56:34.219238+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:34.219334+00:00", "trade", 14.045, 4.0]
["2026-09-29T19:56:34.219438+00:00", "trade", 14.045, 5.0]
["2026-09-29T19:56:34.219487+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:34.220379+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:34.220889+00:00", "trade", 14.045, 4.0]
["2026-09-29T19:56:34.750088+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:34.750175+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:34.750195+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:34.750225+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:35.282759+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:35.322387+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:35.503752+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:35.572598+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.015313+00:00", "trade", 14.0513, 22.0]
["2026-09-29T19:56:36.041478+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.342290+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383345+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383346+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:56:36.383348+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:36.383349+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:56:36.383350+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:36.383352+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383354+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:56:36.383354+00:00", "trade", 14.05, 143.0]
["2026-09-29T19:56:36.383357+00:00", "trade", 14.05, 900.0]
["2026-09-29T19:56:36.383357+00:00", "trade", 14.05, 1420.0]
["2026-09-29T19:56:36.383358+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383365+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383371+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383379+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383386+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383400+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383413+00:00", "trade", 14.05, 70.0]
["2026-09-29T19:56:36.383422+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383631+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383634+00:00", "trade", 14.05, 725.0]
["2026-09-29T19:56:36.383639+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383645+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:56:36.383653+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383660+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383661+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:36.383665+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:56:36.383671+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:36.383675+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383681+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:56:36.383681+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383770+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:56:36.383828+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383861+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383868+00:00", "trade", 14.05, 1154.0]
["2026-09-29T19:56:36.383869+00:00", "trade", 14.05, 58.0]
["2026-09-29T19:56:36.383869+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383872+00:00", "trade", 14.05, 742.0]
["2026-09-29T19:56:36.383875+00:00", "trade", 14.05, 78.0]
["2026-09-29T19:56:36.383876+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383883+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383894+00:00", "trade", 14.05, 422.0]
["2026-09-29T19:56:36.383895+00:00", "trade", 14.05, 132.0]
["2026-09-29T19:56:36.383896+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383898+00:00", "trade", 14.05, 1022.0]
["2026-09-29T19:56:36.383903+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383910+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383913+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:56:36.383916+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383923+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383925+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:36.383929+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383932+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:56:36.383936+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383939+00:00", "trade", 14.05, 1878.0]
["2026-09-29T19:56:36.383941+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:36.383942+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:36.383943+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383950+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383953+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:36.383956+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383961+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:56:36.383962+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:56:36.383962+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:56:36.383962+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:36.383962+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383969+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383977+00:00", "trade", 14.05, 547.0]
["2026-09-29T19:56:36.383982+00:00", "trade", 14.05, 55.0]
["2026-09-29T19:56:36.383984+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:36.383991+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.383999+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384005+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384007+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:36.384012+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384018+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384025+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384029+00:00", "trade", 14.0497, 54.0]
["2026-09-29T19:56:36.384032+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384038+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384045+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384053+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384059+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384074+00:00", "trade", 14.05, 1900.0]
["2026-09-29T19:56:36.384074+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384079+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384097+00:00", "trade", 14.05, 453.0]
["2026-09-29T19:56:36.384097+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384100+00:00", "trade", 14.05, 479.0]
["2026-09-29T19:56:36.384104+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:36.384104+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384108+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:56:36.384111+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384120+00:00", "trade", 14.05, 221.0]
["2026-09-29T19:56:36.384125+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384139+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384146+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384159+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384166+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384173+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384191+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384275+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384280+00:00", "trade", 14.0494, 50.0]
["2026-09-29T19:56:36.384300+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384336+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384393+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384396+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:36.384407+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384425+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384433+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:36.384455+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:36.384573+00:00", "trade", 14.0499, 52.0]
["2026-09-29T19:56:36.384623+00:00", "trade", 14.0499, 54.0]
["2026-09-29T19:56:36.384641+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:56:36.384657+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:36.384666+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:36.384668+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:36.384673+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:36.384679+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:36.384686+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:36.384694+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:36.384724+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:36.384727+00:00", "trade", 14.05, 53.0]
["2026-09-29T19:56:36.384728+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:36.384810+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:36.384852+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.384925+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.385073+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:36.385097+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.385121+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.385123+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:36.385210+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.385242+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.385322+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.385345+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.385397+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.385473+00:00", "trade", 14.05, 30.0]
["2026-09-29T19:56:36.385646+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.388458+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.388642+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.393026+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.393954+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.419240+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.423663+00:00", "trade", 14.0515, 34.0]
["2026-09-29T19:56:36.424303+00:00", "trade", 14.0515, 2.0]
["2026-09-29T19:56:36.491103+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.549641+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:56:36.654945+00:00", "trade", 14.0515, 1.0]
["2026-09-29T19:56:36.655963+00:00", "trade", 14.055, 67.0]
["2026-09-29T19:56:36.655993+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.656019+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.657365+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.657391+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.682543+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.699238+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:36.917635+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:37.019660+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:37.030354+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:37.038019+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:37.040139+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:37.041185+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:37.072604+00:00", "trade", 14.0492, 40.0]
["2026-09-29T19:56:37.085756+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:37.209578+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:37.259582+00:00", "trade", 14.0577, 1.0]
["2026-09-29T19:56:37.260498+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:37.279160+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:56:37.300191+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:37.402539+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:37.562193+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:37.607910+00:00", "trade", 14.0477, 300.0]
["2026-09-29T19:56:37.672805+00:00", "trade", 14.0515, 1.0]
["2026-09-29T19:56:37.854988+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:37.855018+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:37.884630+00:00", "trade", 14.055, 110.0]
["2026-09-29T19:56:37.955521+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:37.971926+00:00", "trade", 14.0515, 56.0]
["2026-09-29T19:56:37.977399+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:37.983492+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:37.983605+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:38.092532+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:38.121858+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:38.477216+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:38.477247+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:38.477560+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:38.478036+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:38.550432+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:56:38.550544+00:00", "trade", 14.055, 18.0]
["2026-09-29T19:56:38.552271+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:56:38.552300+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:56:38.645490+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:38.646139+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:38.687561+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:38.691068+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:38.899054+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:56:38.899510+00:00", "trade", 14.055, 54.0]
["2026-09-29T19:56:39.011216+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:56:39.205307+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:56:39.215443+00:00", "trade", 14.055, 56.0]
["2026-09-29T19:56:39.272219+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:56:39.670643+00:00", "trade", 14.055, 50.0]
["2026-09-29T19:56:40.241696+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:56:40.241786+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:40.242040+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:40.301734+00:00", "trade", 14.0565, 11.0]
["2026-09-29T19:56:40.301894+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:56:40.338836+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:56:40.338870+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:40.347295+00:00", "trade", 14.055, 24.0]
["2026-09-29T19:56:40.623366+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:41.027238+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:41.027313+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:41.027343+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:41.027867+00:00", "trade", 14.0505, 50.0]
["2026-09-29T19:56:41.028100+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:41.038532+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:41.077595+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:41.357316+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:56:41.443827+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:41.443862+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:41.501058+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:56:41.551122+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:41.551136+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:41.551160+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:56:41.551162+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:41.551507+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:56:41.551513+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:41.551622+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:41.552725+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:41.869658+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:56:41.879001+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:56:41.897260+00:00", "trade", 14.0516, 3.0]
["2026-09-29T19:56:41.947387+00:00", "trade", 14.0516, 3.0]
["2026-09-29T19:56:41.979199+00:00", "trade", 14.055, 40.0]
["2026-09-29T19:56:41.994072+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:42.123620+00:00", "trade", 14.0565, 1.0]
["2026-09-29T19:56:42.368745+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:42.369873+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:56:42.412616+00:00", "trade", 14.055, 57.0]
["2026-09-29T19:56:42.996185+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:43.147900+00:00", "trade", 14.0512, 19.0]
["2026-09-29T19:56:43.219384+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:43.388126+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:56:43.547025+00:00", "trade", 14.055, 12.0]
["2026-09-29T19:56:43.549751+00:00", "trade", 14.055, 78.0]
["2026-09-29T19:56:43.561504+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:43.852916+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:56:43.864402+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:56:43.888255+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:56:43.907322+00:00", "trade", 14.0516, 1.0]
["2026-09-29T19:56:43.970819+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:44.115622+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:44.205522+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:44.206161+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:44.206611+00:00", "trade", 14.055, 63.0]
["2026-09-29T19:56:44.206676+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:44.213869+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:44.215873+00:00", "trade", 14.055, 436.0]
["2026-09-29T19:56:44.218241+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:44.218447+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:44.219910+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:56:44.794851+00:00", "trade", 14.055, 55.0]
["2026-09-29T19:56:45.143243+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:45.174105+00:00", "trade", 14.055, 55.0]
["2026-09-29T19:56:45.349299+00:00", "trade", 14.0525, 70.0]
["2026-09-29T19:56:45.349646+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:45.453608+00:00", "trade", 14.055, 1000.0]
["2026-09-29T19:56:45.456482+00:00", "trade", 14.0516, 144.0]
["2026-09-29T19:56:45.567125+00:00", "trade", 14.0557, 3.0]
["2026-09-29T19:56:46.197830+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:46.291859+00:00", "trade", 14.0553, 1.0]
["2026-09-29T19:56:46.525558+00:00", "trade", 14.0512, 182.0]
["2026-09-29T19:56:46.686286+00:00", "trade", 14.0512, 23.0]
["2026-09-29T19:56:47.342126+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:47.613866+00:00", "trade", 14.0516, 3.0]
["2026-09-29T19:56:47.920767+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:47.921226+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:47.963092+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:56:47.975362+00:00", "trade", 14.055, 11.0]
["2026-09-29T19:56:48.000616+00:00", "trade", 14.0556, 25.0]
["2026-09-29T19:56:48.090463+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:48.090836+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:48.392947+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:48.929992+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:48.930914+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:48.930945+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:48.931128+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:49.018705+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:56:49.019480+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:56:49.019621+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:56:49.019684+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:49.019967+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:49.149896+00:00", "trade", 14.055, 76.0]
["2026-09-29T19:56:49.836650+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:49.836764+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:49.836771+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:49.837045+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:49.861319+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:49.861346+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:50.005425+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:50.005882+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:50.352263+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:50.429218+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:50.910147+00:00", "trade", 14.0517, 2.0]
["2026-09-29T19:56:50.953447+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:50.973437+00:00", "trade", 14.0517, 2.0]
["2026-09-29T19:56:51.320644+00:00", "trade", 14.0559, 1.0]
["2026-09-29T19:56:51.581555+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:51.582152+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:51.582716+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:51.582747+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:51.583186+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:51.583247+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:51.583280+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:51.583362+00:00", "trade", 14.0533, 50.0]
["2026-09-29T19:56:51.584006+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:51.584532+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:51.586214+00:00", "trade", 14.055, 80.0]
["2026-09-29T19:56:51.586697+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:51.667656+00:00", "trade", 14.0501, 75.0]
["2026-09-29T19:56:51.668098+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:56:51.708300+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:51.718977+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:51.720632+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:56:52.057737+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:52.116373+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:52.167447+00:00", "trade", 14.0483, 40.0]
["2026-09-29T19:56:52.554409+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:52.554448+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:52.554449+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:56:52.656789+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:56:52.804976+00:00", "trade", 14.053, 169.0]
["2026-09-29T19:56:53.102664+00:00", "trade", 14.0517, 1.0]
["2026-09-29T19:56:53.106037+00:00", "trade", 14.0517, 21.0]
["2026-09-29T19:56:53.654195+00:00", "trade", 14.0512, 14.0]
["2026-09-29T19:56:53.965774+00:00", "trade", 14.0512, 500.0]
["2026-09-29T19:56:53.977993+00:00", "trade", 14.0512, 100.0]
["2026-09-29T19:56:53.984152+00:00", "trade", 14.0512, 100.0]
["2026-09-29T19:56:53.989949+00:00", "trade", 14.0512, 100.0]
["2026-09-29T19:56:53.994407+00:00", "trade", 14.0512, 100.0]
["2026-09-29T19:56:54.062891+00:00", "trade", 14.0512, 55.0]
["2026-09-29T19:56:54.099370+00:00", "trade", 14.0577, 17.0]
["2026-09-29T19:56:54.149335+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:56:54.154527+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.256581+00:00", "trade", 14.055, 20.0]
["2026-09-29T19:56:54.295044+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363075+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:54.363075+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363077+00:00", "trade", 14.05, 333.0]
["2026-09-29T19:56:54.363079+00:00", "trade", 14.05, 19.0]
["2026-09-29T19:56:54.363080+00:00", "trade", 14.05, 14.0]
["2026-09-29T19:56:54.363081+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363083+00:00", "trade", 14.05, 40.0]
["2026-09-29T19:56:54.363084+00:00", "trade", 14.05, 8.0]
["2026-09-29T19:56:54.363087+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:56:54.363087+00:00", "trade", 14.05, 1.0]
["2026-09-29T19:56:54.363090+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:56:54.363091+00:00", "trade", 14.05, 43.0]
["2026-09-29T19:56:54.363099+00:00", "trade", 14.05, 112.0]
["2026-09-29T19:56:54.363103+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363116+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363144+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363158+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363165+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363171+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363178+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363185+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363191+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363198+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363204+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363211+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363217+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363288+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363295+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363336+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363356+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363363+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.363376+00:00", "trade", 14.05, 53.0]
["2026-09-29T19:56:54.363381+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:54.363388+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:54.363438+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.363446+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.363453+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.363459+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.363466+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.363472+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.363479+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.363486+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.363493+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.363538+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.363646+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:56:54.363647+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.363670+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.363684+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.363745+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:54.363746+00:00", "trade", 14.05, 66.0]
["2026-09-29T19:56:54.363749+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.363913+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.363920+00:00", "trade", 14.05, 428.0]
["2026-09-29T19:56:54.363924+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.363961+00:00", "trade", 14.05, 248.0]
["2026-09-29T19:56:54.364028+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:54.364029+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.364322+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.364471+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.364477+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.364618+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.364694+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.365257+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.365347+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.368265+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.369341+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:56:54.370129+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.395825+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396172+00:00", "trade", 14.045, 100.0]
["2026-09-29T19:56:54.396173+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:56:54.396174+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:54.396175+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:56:54.396178+00:00", "trade", 14.05, 27.0]
["2026-09-29T19:56:54.396198+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396204+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:56:54.396207+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:56:54.396214+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396216+00:00", "trade", 14.05, 75.0]
["2026-09-29T19:56:54.396220+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396223+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:54.396227+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396240+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396247+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396253+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396262+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396269+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396277+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396284+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396297+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396304+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396316+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:54.396394+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396513+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396556+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396558+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396565+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.396601+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:54.396604+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.396611+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:56:54.396611+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.396614+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:54.396620+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.396623+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.396628+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.396635+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.396642+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.396648+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.396655+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.396662+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.396669+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.396676+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:54.396677+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.396681+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:54.396684+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.396699+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.396739+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.396802+00:00", "trade", 14.0523, 52.0]
["2026-09-29T19:56:54.396846+00:00", "trade", 14.05, 30.0]
["2026-09-29T19:56:54.396857+00:00", "trade", 14.0509, 50.0]
["2026-09-29T19:56:54.398838+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.398862+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.400194+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.400516+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.401233+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.401924+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.402032+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.403258+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.403974+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:56:54.403975+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:54.403977+00:00", "trade", 14.05, 82.0]
["2026-09-29T19:56:54.403978+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:54.403982+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:56:54.403982+00:00", "trade", 14.05, 590.0]
["2026-09-29T19:56:54.403984+00:00", "trade", 14.05, 50.0]
["2026-09-29T19:56:54.403985+00:00", "trade", 14.05, 302.0]
["2026-09-29T19:56:54.403989+00:00", "trade", 14.05, 865.0]
["2026-09-29T19:56:54.404035+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.404042+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.404048+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.404057+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.404414+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.404486+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.404497+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.404546+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.405457+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.405483+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.405918+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.405933+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.406582+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.406596+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.407613+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.419186+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.420335+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:56:54.450165+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.485590+00:00", "trade", 14.055, 600.0]
["2026-09-29T19:56:54.486209+00:00", "trade", 14.0505, 51.0]
["2026-09-29T19:56:54.486268+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.486312+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.498952+00:00", "trade", 14.05, 469.0]
["2026-09-29T19:56:54.498953+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:56:54.498954+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:54.498974+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.498981+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.498987+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.498995+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499001+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499008+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499015+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499021+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499028+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499135+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499169+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499176+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499179+00:00", "trade", 14.05, 400.0]
["2026-09-29T19:56:54.499186+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499201+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:54.499205+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:54.499206+00:00", "trade", 14.05, 87.0]
["2026-09-29T19:56:54.499207+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499216+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499223+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:54.499230+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499238+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499267+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:54.499269+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499279+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499287+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499329+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:54.499345+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:54.499350+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.499357+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.499358+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.499367+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.499375+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:54.499375+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:54.499376+00:00", "trade", 14.05, 500.0]
["2026-09-29T19:56:54.499378+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.499379+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:54.499379+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:54.499379+00:00", "trade", 14.05, 155.0]
["2026-09-29T19:56:54.499382+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.499388+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.499395+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.499402+00:00", "trade", 14.05, 120.0]
["2026-09-29T19:56:54.499402+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.499408+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.499415+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.499422+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.499429+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.499446+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.499623+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.499630+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.499638+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.500021+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:54.500047+00:00", "trade", 14.0503, 52.0]
["2026-09-29T19:56:54.500613+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.500621+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.500730+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.500737+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.500762+00:00", "trade", 14.05, 109.0]
["2026-09-29T19:56:54.500784+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.500803+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.500811+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.500939+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.501590+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.504002+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.504073+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.504229+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.508034+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.540218+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.563401+00:00", "trade", 14.045, 1000.0]
["2026-09-29T19:56:54.599350+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.599834+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.600674+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:54.931076+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:55.063440+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:55.063532+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:55.064508+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:55.064555+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:55.149756+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:55.177380+00:00", "trade", 14.0484, 23.0]
["2026-09-29T19:56:55.640566+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:55.640901+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:55.651197+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:55.738040+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:55.739194+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:55.741542+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.041546+00:00", "trade", 14.0499, 150.0]
["2026-09-29T19:56:56.041645+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.041646+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:56.041649+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:56.041650+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:56.041651+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:56:56.041652+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.041655+00:00", "trade", 14.05, 1900.0]
["2026-09-29T19:56:56.041657+00:00", "trade", 14.05, 27.0]
["2026-09-29T19:56:56.041657+00:00", "trade", 14.05, 300.0]
["2026-09-29T19:56:56.041658+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.041659+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:56:56.041665+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.041671+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.041678+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.041706+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.041713+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.041724+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.041743+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.042032+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.042151+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.042228+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.042255+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.042267+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:56.042268+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:56.042277+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.042291+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.042292+00:00", "trade", 14.0491, 53.0]
["2026-09-29T19:56:56.042387+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:56.042399+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:56.042404+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:56.042409+00:00", "trade", 14.05, 98.0]
["2026-09-29T19:56:56.042467+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.042489+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.042648+00:00", "trade", 14.05, 25.0]
["2026-09-29T19:56:56.042648+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.042809+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.042887+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.044391+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.056339+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.056857+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.056956+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:56.057353+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.057422+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.061270+00:00", "trade", 14.0497, 400.0]
["2026-09-29T19:56:56.087955+00:00", "trade", 14.045, 13.0]
["2026-09-29T19:56:56.174784+00:00", "trade", 14.0482, 14.0]
["2026-09-29T19:56:56.175586+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.200927+00:00", "trade", 14.05, 1175.0]
["2026-09-29T19:56:56.200927+00:00", "quote", 14.04, 14.05]
["2026-09-29T19:56:56.200929+00:00", "trade", 14.05, 600.0]
["2026-09-29T19:56:56.200930+00:00", "trade", 14.05, 130.0]
["2026-09-29T19:56:56.201005+00:00", "trade", 14.05, 170.0]
["2026-09-29T19:56:56.201016+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:56.201037+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:56.201044+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:56.201051+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:56.201058+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:56.201064+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:56.201077+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:56.201087+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:56.201148+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:56.201487+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:56.201527+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:56.201533+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:56.201546+00:00", "trade", 14.0494, 50.0]
["2026-09-29T19:56:56.201604+00:00", "trade", 14.05, 54.0]
["2026-09-29T19:56:56.201691+00:00", "trade", 14.05, 2.0]
["2026-09-29T19:56:56.201698+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:56.201706+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:56.201710+00:00", "trade", 14.05, 200.0]
["2026-09-29T19:56:56.201715+00:00", "trade", 14.05, 100.0]
["2026-09-29T19:56:56.201725+00:00", "quote", 14.05, 14.05]
["2026-09-29T19:56:56.201763+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:56.201795+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:56.201802+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:56.201822+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:56.201829+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:56.202004+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:56.202234+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:56.202243+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:56.202394+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:56.202710+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:56.203151+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:56.205829+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:56.206732+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:56.249541+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:56.249596+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:56.302257+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:56:56.798818+00:00", "trade", 14.0516, 2.0]
["2026-09-29T19:56:57.866320+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:57.894680+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:57.973343+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:57.974560+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:57.974618+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:57.974699+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:56:57.975035+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:57.975101+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:59.186209+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:59.212448+00:00", "trade", 14.0511, 11.0]
["2026-09-29T19:56:59.222596+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:59.253775+00:00", "trade", 14.0527, 85.0]
["2026-09-29T19:56:59.256255+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:59.420808+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:56:59.881077+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:56:59.913133+00:00", "trade", 14.0534, 1.0]
["2026-09-29T19:56:59.981671+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:56:59.981730+00:00", "trade", 14.06, 9.0]
["2026-09-29T19:56:59.984359+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:00.011999+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:00.079894+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:57:00.296100+00:00", "trade", 14.055, 7.0]
["2026-09-29T19:57:00.499958+00:00", "trade", 14.0516, 4.0]
["2026-09-29T19:57:00.702146+00:00", "trade", 14.0516, 1.0]
["2026-09-29T19:57:01.201636+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:01.285048+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:01.366921+00:00", "trade", 14.0478, 100.0]
["2026-09-29T19:57:01.429945+00:00", "trade", 14.055, 500.0]
["2026-09-29T19:57:01.430355+00:00", "trade", 14.053, 189.0]
["2026-09-29T19:57:01.587027+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:01.851146+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:01.887677+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:02.209174+00:00", "trade", 14.053, 1.0]
["2026-09-29T19:57:02.441861+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:02.441886+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:02.442556+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:02.678559+00:00", "trade", 14.055, 5.0]
["2026-09-29T19:57:02.791012+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:02.791096+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:02.791611+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:02.791877+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:02.794558+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:02.890504+00:00", "trade", 14.0543, 100.0]
["2026-09-29T19:57:02.891299+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:02.896289+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:03.128728+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:57:03.714290+00:00", "trade", 14.0516, 3.0]
["2026-09-29T19:57:03.719438+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:03.758372+00:00", "trade", 14.0516, 1.0]
["2026-09-29T19:57:04.187805+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:57:04.188493+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:57:04.226379+00:00", "trade", 14.0567, 5.0]
["2026-09-29T19:57:04.285421+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:04.285449+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:04.286629+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:04.388674+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:04.388877+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:04.389121+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:04.441788+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:04.441817+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:04.441825+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:04.476931+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:04.622300+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.028982+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.029008+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.029604+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.073134+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.073173+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.092899+00:00", "trade", 14.0516, 1.0]
["2026-09-29T19:57:05.123778+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.335663+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.335715+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.390077+00:00", "trade", 14.0543, 2.0]
["2026-09-29T19:57:05.543706+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.634756+00:00", "trade", 14.055, 37.0]
["2026-09-29T19:57:05.634880+00:00", "trade", 14.055, 39.0]
["2026-09-29T19:57:05.653389+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.766777+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.766801+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.766902+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.766909+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.766916+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.766922+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:57:05.766928+00:00", "trade", 14.06, 138.0]
["2026-09-29T19:57:05.767098+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.767125+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.767425+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.767443+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.767452+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.767479+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.767490+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.767917+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.787948+00:00", "trade", 14.0598, 45.0]
["2026-09-29T19:57:05.787988+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.788682+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.835851+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.836557+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.837023+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.874418+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.875130+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.875602+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.993619+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:05.993839+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:06.021536+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:06.021544+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:06.022007+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:06.138685+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:06.139407+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:06.366692+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:06.687883+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:06.687926+00:00", "trade", 14.055, 80.0]
["2026-09-29T19:57:06.687978+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:06.688350+00:00", "trade", 14.055, 6.0]
["2026-09-29T19:57:06.835677+00:00", "trade", 14.0531, 9.0]
["2026-09-29T19:57:06.836164+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:06.866858+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:06.887720+00:00", "trade", 14.05, 350.0]
["2026-09-29T19:57:07.005903+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:07.386481+00:00", "trade", 14.0516, 2.0]
["2026-09-29T19:57:07.491375+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:07.780251+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:07.976732+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:08.027613+00:00", "trade", 14.051, 100.0]
["2026-09-29T19:57:08.045334+00:00", "trade", 14.0599, 2.0]
["2026-09-29T19:57:08.046157+00:00", "trade", 14.055, 79.0]
["2026-09-29T19:57:08.198380+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:08.253023+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:08.321645+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:08.321685+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:08.495090+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:08.959263+00:00", "trade", 14.0516, 24.0]
["2026-09-29T19:57:09.031652+00:00", "trade", 14.057, 10.0]
["2026-09-29T19:57:09.425456+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:09.425933+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:09.429176+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:09.469053+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:09.514292+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:57:10.107602+00:00", "trade", 14.0477, 1.0]
["2026-09-29T19:57:10.119632+00:00", "trade", 14.0477, 40.0]
["2026-09-29T19:57:10.152625+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:10.227724+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:10.228195+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:10.816197+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:10.826008+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:10.826479+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:10.854502+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:57:10.854564+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:10.854572+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:10.854573+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:10.854593+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:10.854716+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:57:10.854735+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:57:10.855065+00:00", "trade", 14.055, 106.0]
["2026-09-29T19:57:10.855066+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:10.855408+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:57:10.855636+00:00", "trade", 14.055, 271.0]
["2026-09-29T19:57:10.855695+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:10.856097+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:57:10.856311+00:00", "trade", 14.0542, 50.0]
["2026-09-29T19:57:10.856577+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:57:10.856698+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:57:10.857146+00:00", "trade", 14.055, 250.0]
["2026-09-29T19:57:10.857455+00:00", "trade", 14.055, 179.0]
["2026-09-29T19:57:10.863179+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:57:10.863553+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:57:10.865762+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:57:10.865984+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:10.866663+00:00", "trade", 14.055, 400.0]
["2026-09-29T19:57:10.879860+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:10.880080+00:00", "trade", 14.055, 200.0]
["2026-09-29T19:57:10.916154+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:10.933023+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:10.934887+00:00", "trade", 14.055, 8.0]
["2026-09-29T19:57:10.934976+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:57:10.954737+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:11.072612+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:11.077812+00:00", "trade", 14.0517, 2.0]
["2026-09-29T19:57:11.116660+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:11.252800+00:00", "trade", 14.0517, 2.0]
["2026-09-29T19:57:11.348934+00:00", "trade", 14.055, 17.0]
["2026-09-29T19:57:11.375614+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:11.379205+00:00", "trade", 14.0583, 22.0]
["2026-09-29T19:57:11.384547+00:00", "trade", 14.0579, 38.0]
["2026-09-29T19:57:11.399076+00:00", "trade", 14.0579, 40.0]
["2026-09-29T19:57:11.506116+00:00", "trade", 14.0546, 2.0]
["2026-09-29T19:57:11.866691+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:12.405007+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:12.405601+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:12.405661+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:12.410847+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:12.418734+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:12.507465+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:57:12.665598+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:12.665654+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:12.665710+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:12.665741+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:12.713428+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:12.729619+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:12.738632+00:00", "trade", 14.0546, 2.0]
["2026-09-29T19:57:12.953844+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:13.270896+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:57:13.654481+00:00", "trade", 14.051, 18.0]
["2026-09-29T19:57:13.688733+00:00", "trade", 14.0546, 1.0]
["2026-09-29T19:57:13.750672+00:00", "trade", 14.0525, 11.0]
["2026-09-29T19:57:14.046761+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:57:14.055533+00:00", "trade", 14.0568, 500.0]
["2026-09-29T19:57:14.165023+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.756882+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.756955+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760547+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760548+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:14.760550+00:00", "trade", 14.06, 40.0]
["2026-09-29T19:57:14.760551+00:00", "trade", 14.06, 154.0]
["2026-09-29T19:57:14.760554+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760561+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760568+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760577+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760622+00:00", "trade", 14.06, 46.0]
["2026-09-29T19:57:14.760622+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760623+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:57:14.760625+00:00", "trade", 14.06, 175.0]
["2026-09-29T19:57:14.760627+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:57:14.760629+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760630+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:57:14.760630+00:00", "trade", 14.06, 73.0]
["2026-09-29T19:57:14.760633+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:57:14.760634+00:00", "trade", 14.06, 1512.0]
["2026-09-29T19:57:14.760636+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760642+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760646+00:00", "trade", 14.06, 788.0]
["2026-09-29T19:57:14.760650+00:00", "trade", 14.06, 27.0]
["2026-09-29T19:57:14.760650+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:57:14.760651+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:57:14.760654+00:00", "trade", 14.06, 71.0]
["2026-09-29T19:57:14.760657+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:14.760659+00:00", "trade", 14.06, 1812.0]
["2026-09-29T19:57:14.760663+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760666+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:14.760670+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760683+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:57:14.760697+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:14.760725+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760739+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760752+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760758+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760765+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760787+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760794+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760807+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760831+00:00", "trade", 14.06, 1488.0]
["2026-09-29T19:57:14.760832+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:57:14.760833+00:00", "trade", 14.06, 312.0]
["2026-09-29T19:57:14.760860+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:57:14.760860+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760875+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760889+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760907+00:00", "trade", 14.06, 188.0]
["2026-09-29T19:57:14.760910+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760917+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760919+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:14.760930+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760967+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760974+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.760980+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.761002+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.761040+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.761191+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:14.761193+00:00", "trade", 14.06, 20.0]
["2026-09-29T19:57:14.761199+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.761208+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:14.761212+00:00", "trade", 14.06, 250.0]
["2026-09-29T19:57:14.761214+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.761227+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:14.761232+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:14.761248+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:57:14.761254+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:14.761277+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:14.761284+00:00", "trade", 14.0574, 53.0]
["2026-09-29T19:57:14.761329+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:57:14.761335+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:14.761341+00:00", "trade", 14.06, 90.0]
["2026-09-29T19:57:14.761342+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:14.761344+00:00", "trade", 14.06, 210.0]
["2026-09-29T19:57:14.761349+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:57:14.761357+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:57:14.761367+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:57:14.761369+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:14.761370+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:14.761375+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:57:14.761388+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:14.761414+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:14.761419+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:14.761450+00:00", "trade", 14.06, 51.0]
["2026-09-29T19:57:14.761452+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.761453+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:14.761491+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.761499+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.761505+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.761512+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.761519+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.761527+00:00", "trade", 14.06, 24.0]
["2026-09-29T19:57:14.761556+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.761563+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.761571+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.761578+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.761590+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.761815+00:00", "trade", 14.06, 45.0]
["2026-09-29T19:57:14.761840+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.761897+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.761921+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.761977+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.762047+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.762061+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.762082+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.762085+00:00", "trade", 14.06, 97.0]
["2026-09-29T19:57:14.762120+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.762130+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.762162+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.762236+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.762241+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:57:14.762336+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.763496+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.763806+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.764032+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.764047+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.764067+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.764070+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:14.764318+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.765137+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.766475+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.768504+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.788685+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:57:14.788712+00:00", "trade", 14.065, 250.0]
["2026-09-29T19:57:14.788749+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:14.788755+00:00", "trade", 14.065, 250.0]
["2026-09-29T19:57:14.788792+00:00", "trade", 14.065, 14.0]
["2026-09-29T19:57:14.789123+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.789160+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.789161+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:57:14.789584+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.789623+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.789652+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.790119+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.792272+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.792279+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.794892+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.797595+00:00", "trade", 14.06, 30.0]
["2026-09-29T19:57:14.800790+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.821711+00:00", "trade", 14.065, 16.0]
["2026-09-29T19:57:14.833110+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.836901+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.847418+00:00", "trade", 14.052, 4.0]
["2026-09-29T19:57:14.882963+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.884604+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.937453+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.938788+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:14.964777+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:15.006778+00:00", "trade", 14.052, 21.0]
["2026-09-29T19:57:15.132113+00:00", "trade", 14.048, 100.0]
["2026-09-29T19:57:15.450646+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:57:15.516506+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:15.516510+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:15.517028+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:15.847858+00:00", "trade", 14.0537, 1.0]
["2026-09-29T19:57:16.077959+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:16.078017+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:16.324794+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:57:16.738968+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:16.907319+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:17.166693+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:17.275343+00:00", "trade", 14.048, 100.0]
["2026-09-29T19:57:17.572375+00:00", "trade", 14.0552, 20.0]
["2026-09-29T19:57:17.798761+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:17.798789+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:17.798790+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:17.799153+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:17.799183+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:17.799188+00:00", "trade", 14.065, 84.0]
["2026-09-29T19:57:17.799196+00:00", "trade", 14.065, 16.0]
["2026-09-29T19:57:17.799322+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:17.799339+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:17.799348+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:57:17.799713+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:17.866007+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:17.917704+00:00", "trade", 14.065, 14.0]
["2026-09-29T19:57:17.939207+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:57:17.939229+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:17.964457+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:57:17.965074+00:00", "trade", 14.0625, 52.0]
["2026-09-29T19:57:17.967736+00:00", "trade", 14.065, 428.0]
["2026-09-29T19:57:17.968234+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:57:17.968237+00:00", "trade", 14.065, 172.0]
["2026-09-29T19:57:17.968265+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:17.968526+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:57:17.971745+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:57:18.012881+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:57:18.019141+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:18.030188+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:18.032011+00:00", "trade", 14.065, 13.0]
["2026-09-29T19:57:18.033875+00:00", "trade", 14.0521, 3.0]
["2026-09-29T19:57:18.063835+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:18.315558+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:19.007538+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:19.014293+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:19.079137+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:57:19.079139+00:00", "trade", 14.065, 151.0]
["2026-09-29T19:57:19.079142+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:19.079800+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:57:19.079802+00:00", "trade", 14.065, 68.0]
["2026-09-29T19:57:19.080358+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:19.083881+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:19.083911+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:57:19.083918+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:57:19.083920+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:19.084290+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:19.084346+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:19.084400+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:19.084408+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:19.084419+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:19.084543+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:19.084928+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:19.526652+00:00", "trade", 14.065, 70.0]
["2026-09-29T19:57:19.672954+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:19.673472+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:19.673990+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:19.675201+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:19.953286+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:19.989822+00:00", "trade", 14.0555, 100.0]
["2026-09-29T19:57:19.990881+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:20.752202+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:20.753141+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:20.764543+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:20.963785+00:00", "trade", 14.0699, 1.0]
["2026-09-29T19:57:20.967048+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:20.975422+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:20.999909+00:00", "trade", 14.06, 341.0]
["2026-09-29T19:57:20.999911+00:00", "trade", 14.06, 45.0]
["2026-09-29T19:57:20.999912+00:00", "trade", 14.06, 728.0]
["2026-09-29T19:57:20.999929+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:20.999933+00:00", "trade", 14.06, 72.0]
["2026-09-29T19:57:20.999934+00:00", "trade", 14.06, 125.0]
["2026-09-29T19:57:20.999935+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:20.999937+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:57:20.999955+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:57:20.999962+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:57:20.999964+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:20.999978+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:20.999981+00:00", "trade", 14.06, 97.0]
["2026-09-29T19:57:20.999984+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:20.999990+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:20.999997+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:21.000011+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:21.000017+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:21.000025+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:21.000031+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:21.000038+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:21.000068+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:57:21.000077+00:00", "trade", 14.06, 900.0]
["2026-09-29T19:57:21.000085+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:21.000089+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:21.000096+00:00", "trade", 14.06, 81.0]
["2026-09-29T19:57:21.000119+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:21.000119+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:21.000128+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:21.000136+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:21.000143+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:21.000149+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:21.000156+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:21.000162+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:21.000168+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:21.000178+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:21.000182+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:21.000189+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:21.000195+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:21.000202+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:21.000202+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:21.000204+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:21.000218+00:00", "trade", 14.06, 72.0]
["2026-09-29T19:57:21.000229+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:21.000277+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:57:21.000283+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:21.000311+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:57:21.000564+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:57:21.000586+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:21.000612+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:21.000631+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.000647+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.000693+00:00", "trade", 14.0627, 55.0]
["2026-09-29T19:57:21.000741+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.000772+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.000911+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:21.001001+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.001074+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:57:21.001205+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:57:21.001545+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:57:21.001555+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:57:21.002015+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.002048+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.004193+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.004978+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.005534+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.008521+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:21.013334+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.013966+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.025625+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.025655+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.034108+00:00", "trade", 14.055, 178.0]
["2026-09-29T19:57:21.034141+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.034480+00:00", "trade", 14.055, 856.0]
["2026-09-29T19:57:21.034480+00:00", "trade", 14.055, 294.0]
["2026-09-29T19:57:21.034493+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:21.034513+00:00", "trade", 14.055, 60.0]
["2026-09-29T19:57:21.034534+00:00", "trade", 14.06, 60.0]
["2026-09-29T19:57:21.034871+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.034898+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.035249+00:00", "trade", 14.06, 60.0]
["2026-09-29T19:57:21.089535+00:00", "trade", 14.055, 13.0]
["2026-09-29T19:57:21.100514+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.100521+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.204874+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.303027+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.546080+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:21.546459+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:21.547161+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:21.569954+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.641896+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.735856+00:00", "trade", 14.0523, 3.0]
["2026-09-29T19:57:21.759963+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:21.869211+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:22.195685+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:22.220618+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:22.221603+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:22.295273+00:00", "trade", 14.055, 45.0]
["2026-09-29T19:57:22.296233+00:00", "trade", 14.055, 15.0]
["2026-09-29T19:57:22.352066+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:22.352078+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:22.403316+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:22.533413+00:00", "trade", 14.0523, 2.0]
["2026-09-29T19:57:22.544627+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:22.544660+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:22.952298+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:22.967459+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:22.967487+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:23.005559+00:00", "trade", 14.0557, 100.0]
["2026-09-29T19:57:23.099090+00:00", "trade", 14.0523, 1.0]
["2026-09-29T19:57:23.312915+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:23.400928+00:00", "trade", 14.0518, 16.0]
["2026-09-29T19:57:23.401573+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:57:23.568653+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:23.786712+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:23.786739+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:23.787529+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:23.796579+00:00", "trade", 14.055, 508.0]
["2026-09-29T19:57:23.796952+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.104406+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.105495+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.116493+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.131774+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:57:24.153639+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.153671+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267815+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267821+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:57:24.267823+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:57:24.267823+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267824+00:00", "trade", 14.06, 14.0]
["2026-09-29T19:57:24.267826+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:57:24.267828+00:00", "trade", 14.06, 540.0]
["2026-09-29T19:57:24.267829+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267830+00:00", "trade", 14.06, 6.0]
["2026-09-29T19:57:24.267833+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:57:24.267833+00:00", "trade", 14.06, 2200.0]
["2026-09-29T19:57:24.267835+00:00", "trade", 14.06, 7100.0]
["2026-09-29T19:57:24.267837+00:00", "trade", 14.06, 701.0]
["2026-09-29T19:57:24.267839+00:00", "trade", 14.06, 40.0]
["2026-09-29T19:57:24.267841+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:57:24.267841+00:00", "trade", 14.06, 800.0]
["2026-09-29T19:57:24.267843+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267844+00:00", "trade", 14.06, 67.0]
["2026-09-29T19:57:24.267845+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:57:24.267850+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267851+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:24.267858+00:00", "trade", 14.06, 75.0]
["2026-09-29T19:57:24.267858+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:57:24.267858+00:00", "trade", 14.06, 97.0]
["2026-09-29T19:57:24.267858+00:00", "trade", 14.06, 25.0]
["2026-09-29T19:57:24.267863+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267865+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:24.267870+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267877+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267898+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267906+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267913+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267920+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267927+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267933+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267940+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267947+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:24.267947+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267953+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267960+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267968+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267975+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267988+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.267996+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.268003+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.268010+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.268023+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.268043+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.268105+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.268120+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:57:24.268137+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:24.268155+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:24.268161+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:24.268168+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:24.268175+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:24.268181+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:24.268189+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:24.268189+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:24.268195+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:24.268205+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:57:24.268208+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:24.268228+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:24.268235+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:24.268242+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:57:24.268243+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:24.268258+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:57:24.268258+00:00", "trade", 14.06, 250.0]
["2026-09-29T19:57:24.268259+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:57:24.268259+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:57:24.268260+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:57:24.268271+00:00", "trade", 14.06, 71.0]
["2026-09-29T19:57:24.268277+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.268325+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.268339+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.268369+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.268438+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.268466+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.268491+00:00", "trade", 14.0583, 68.0]
["2026-09-29T19:57:24.268551+00:00", "trade", 14.06, 64.0]
["2026-09-29T19:57:24.268580+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.268600+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.268660+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.268688+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.268906+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.270303+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.270994+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:24.271829+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.272883+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.273569+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.274605+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.274935+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.275901+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.276168+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.297680+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.304193+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.304200+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.308874+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.368193+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.368226+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.380773+00:00", "trade", 14.0547, 1.0]
["2026-09-29T19:57:24.392779+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.559256+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.559430+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:57:24.716172+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.764349+00:00", "trade", 14.0677, 1.0]
["2026-09-29T19:57:24.764692+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.766114+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.788103+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.869256+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.923100+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:24.926628+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:25.004707+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:25.057286+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:25.469069+00:00", "trade", 14.0561, 2.0]
["2026-09-29T19:57:25.640050+00:00", "trade", 14.065, 11.0]
["2026-09-29T19:57:25.789122+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:57:25.789201+00:00", "trade", 14.065, 3.0]
["2026-09-29T19:57:25.818979+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:25.819332+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:26.019758+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:26.288386+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:26.289105+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:26.420482+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:26.752770+00:00", "trade", 14.0526, 3.0]
["2026-09-29T19:57:27.316493+00:00", "trade", 14.0526, 1.0]
["2026-09-29T19:57:27.625533+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:57:27.695094+00:00", "trade", 14.065, 25.0]
["2026-09-29T19:57:28.141963+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:28.142637+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:28.149079+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:28.268536+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:28.268567+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:28.409881+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:57:28.585293+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:28.588227+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:28.864681+00:00", "trade", 14.0684, 7.0]
["2026-09-29T19:57:28.959736+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.012507+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.012514+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.012519+00:00", "trade", 14.07, 57.0]
["2026-09-29T19:57:29.012521+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.012521+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.012522+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.012523+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.012526+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.012529+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.012529+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.012534+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.012540+00:00", "trade", 14.07, 71.0]
["2026-09-29T19:57:29.012547+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:57:29.012550+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.012550+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.012555+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:57:29.012592+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.012598+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.012605+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.012612+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.012619+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.012627+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.012640+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.012647+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.012926+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:57:29.012929+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.012934+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.012970+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.012994+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.013024+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.013030+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.013031+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.013031+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.013038+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.013046+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.013052+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.013059+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.013066+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.013073+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.013091+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.013098+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.013111+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.013118+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.013168+00:00", "trade", 14.0614, 50.0]
["2026-09-29T19:57:29.013393+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:29.013425+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.013732+00:00", "trade", 14.075, 5.0]
["2026-09-29T19:57:29.013822+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.013858+00:00", "trade", 14.07, 6.0]
["2026-09-29T19:57:29.014221+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:29.014327+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:29.014338+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.016579+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.017650+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.018468+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.019585+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.028886+00:00", "trade", 14.075, 12.0]
["2026-09-29T19:57:29.029395+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:29.042065+00:00", "trade", 14.075, 198.0]
["2026-09-29T19:57:29.045822+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:29.045846+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.047068+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:29.051659+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:57:29.051703+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.080251+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:29.087420+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.101316+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.113556+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.132468+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:29.137031+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.146092+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:57:29.146754+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:57:29.146755+00:00", "trade", 14.07, 800.0]
["2026-09-29T19:57:29.146757+00:00", "trade", 14.07, 13.0]
["2026-09-29T19:57:29.146774+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.146781+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.146788+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.146794+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.146801+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.146808+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.146822+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.146828+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.146847+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.146854+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.146980+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:57:29.146983+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.147006+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.147010+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.147015+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.147016+00:00", "trade", 14.07, 89.0]
["2026-09-29T19:57:29.147021+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.147028+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.147043+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.147055+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.147078+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.147088+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:29.147104+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147113+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147121+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147127+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147134+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.147135+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147142+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147148+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147153+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.147155+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147156+00:00", "trade", 14.07, 67.0]
["2026-09-29T19:57:29.147165+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:57:29.147168+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:57:29.147168+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.147168+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.147169+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147176+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147182+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:29.147183+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147183+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147184+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.147186+00:00", "trade", 14.07, 627.0]
["2026-09-29T19:57:29.147190+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.147197+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.147203+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.147210+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.147216+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.147224+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.147230+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.147238+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147238+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147246+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147260+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147267+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147281+00:00", "trade", 14.07, 11.0]
["2026-09-29T19:57:29.147333+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147340+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:29.147363+00:00", "trade", 14.07, 68.0]
["2026-09-29T19:57:29.147366+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:57:29.147367+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.147370+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.147434+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.147455+00:00", "trade", 14.07, 11.0]
["2026-09-29T19:57:29.147559+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.147588+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.147649+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.147699+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.147727+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.147795+00:00", "trade", 14.0712, 50.0]
["2026-09-29T19:57:29.147865+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.148006+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.148016+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.148027+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.148047+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.148642+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.149279+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.149316+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:57:29.157688+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.183410+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.266307+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.267301+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.748070+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:29.903904+00:00", "trade", 14.0487, 1.0]
["2026-09-29T19:57:29.930838+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:29.931250+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:30.056918+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:30.057283+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:30.065632+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:30.065677+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:30.068172+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:30.109238+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:30.418913+00:00", "trade", 14.0526, 3.0]
["2026-09-29T19:57:30.481369+00:00", "trade", 14.0526, 28.0]
["2026-09-29T19:57:30.497753+00:00", "trade", 14.065, 7.0]
["2026-09-29T19:57:30.585425+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:30.590251+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:30.699595+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:30.742511+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:30.998129+00:00", "trade", 14.0675, 70.0]
["2026-09-29T19:57:30.998791+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:57:31.258588+00:00", "trade", 14.0568, 100.0]
["2026-09-29T19:57:31.387309+00:00", "trade", 14.07, 410.0]
["2026-09-29T19:57:31.498078+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:31.498105+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:31.498131+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:31.498555+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:31.509515+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:31.681122+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:57:31.733834+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:31.734102+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:31.734324+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:32.049403+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:32.067880+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:32.067912+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:32.069434+00:00", "trade", 14.0677, 1.0]
["2026-09-29T19:57:32.107081+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:32.566691+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:33.153734+00:00", "trade", 14.0526, 2.0]
["2026-09-29T19:57:33.216894+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:33.502294+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:33.502313+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:33.504536+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:57:33.505672+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:57:33.507087+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:57:33.507241+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:57:33.507833+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:57:33.507888+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:33.507898+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:33.507925+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:33.508160+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:57:33.508236+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:57:33.508269+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:57:33.508432+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:57:33.508890+00:00", "trade", 14.0666, 50.0]
["2026-09-29T19:57:33.510374+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:33.738719+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:33.931397+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:33.932285+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:34.030152+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:34.039572+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:34.042796+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:34.082447+00:00", "trade", 14.0528, 2.0]
["2026-09-29T19:57:34.141213+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:34.148566+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:34.194846+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:34.209789+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:57:34.425621+00:00", "trade", 14.065, 40.0]
["2026-09-29T19:57:34.708134+00:00", "trade", 14.067, 71.0]
["2026-09-29T19:57:34.710748+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:57:34.711256+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:35.099359+00:00", "trade", 14.0528, 1.0]
["2026-09-29T19:57:35.114399+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:35.639661+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:35.995363+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:36.294392+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:36.423790+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:36.437666+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:36.449599+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:36.480570+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:36.887945+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:36.888066+00:00", "trade", 14.069, 1.0]
["2026-09-29T19:57:36.888577+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:36.949548+00:00", "trade", 14.0528, 1.0]
["2026-09-29T19:57:36.950917+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:36.950985+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:37.040812+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:37.050653+00:00", "trade", 14.0567, 85.0]
["2026-09-29T19:57:37.073205+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:37.101239+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:37.306437+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:37.619893+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:37.764318+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:37.966691+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:38.071789+00:00", "trade", 14.0677, 1.0]
["2026-09-29T19:57:38.077316+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:38.081985+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:38.160168+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:38.301351+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:38.302718+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:38.351475+00:00", "trade", 14.065, 50.0]
["2026-09-29T19:57:38.390316+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:38.395831+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:38.408440+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:38.490724+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:38.491363+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:38.492243+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:38.501969+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:38.645089+00:00", "trade", 14.0528, 1.0]
["2026-09-29T19:57:38.809693+00:00", "trade", 14.0571, 100.0]
["2026-09-29T19:57:39.033395+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:39.515477+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:57:39.515638+00:00", "trade", 14.065, 11.0]
["2026-09-29T19:57:39.522819+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:39.917988+00:00", "trade", 14.0512, 400.0]
["2026-09-29T19:57:39.952908+00:00", "trade", 14.0571, 100.0]
["2026-09-29T19:57:40.512109+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:40.520055+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:40.520239+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:40.520527+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:40.522115+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:40.531619+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:40.721866+00:00", "trade", 14.065, 8.0]
["2026-09-29T19:57:40.839367+00:00", "trade", 14.065, 679.0]
["2026-09-29T19:57:40.849852+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:40.910455+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:57:40.919930+00:00", "trade", 14.0667, 1.0]
["2026-09-29T19:57:40.949458+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:41.127778+00:00", "trade", 14.0571, 100.0]
["2026-09-29T19:57:41.231160+00:00", "trade", 14.0528, 2.0]
["2026-09-29T19:57:41.372762+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:41.887792+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:42.021911+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:42.404900+00:00", "trade", 14.065, 7.0]
["2026-09-29T19:57:42.405256+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:57:42.407344+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:57:42.407428+00:00", "trade", 14.065, 3.0]
["2026-09-29T19:57:42.555886+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:42.555906+00:00", "trade", 14.07, 8.0]
["2026-09-29T19:57:42.555910+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:57:42.555915+00:00", "trade", 14.07, 8.0]
["2026-09-29T19:57:42.555917+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:42.555950+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:42.579194+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:57:42.579243+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:42.714732+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:42.715076+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:43.009109+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:43.125301+00:00", "trade", 14.0571, 100.0]
["2026-09-29T19:57:43.167757+00:00", "trade", 14.0528, 23.0]
["2026-09-29T19:57:43.205721+00:00", "trade", 14.065, 55.0]
["2026-09-29T19:57:43.252319+00:00", "trade", 14.0528, 1.0]
["2026-09-29T19:57:43.329806+00:00", "trade", 14.0582, 7.0]
["2026-09-29T19:57:43.624500+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:43.625177+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:43.625754+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:43.633300+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:43.652559+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:57:43.652612+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:57:43.652620+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:57:43.652622+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:43.652649+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:43.652766+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:43.652767+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:57:43.652795+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:57:43.653394+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:57:43.653405+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:57:43.653877+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:43.653878+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:57:43.653964+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:57:43.654134+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:57:43.654298+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:57:43.654497+00:00", "trade", 14.0652, 35.0]
["2026-09-29T19:57:43.654647+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:43.655396+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:57:43.660971+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:43.664160+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:43.690591+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:57:43.693514+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:43.710793+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:43.802455+00:00", "trade", 14.065, 56.0]
["2026-09-29T19:57:43.930611+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:43.932107+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:44.590782+00:00", "trade", 14.0573, 2.0]
["2026-09-29T19:57:44.930246+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:57:45.354144+00:00", "trade", 14.0667, 2.0]
["2026-09-29T19:57:45.405039+00:00", "trade", 14.0529, 2.0]
["2026-09-29T19:57:45.477066+00:00", "trade", 14.0529, 3.0]
["2026-09-29T19:57:45.780009+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:46.253979+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:46.254102+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:46.739834+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.053795+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.059204+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.080964+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.081490+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.088943+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:47.089362+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:57:47.089411+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:47.093073+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:57:47.306353+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:57:47.626002+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626003+00:00", "trade", 14.07, 173.0]
["2026-09-29T19:57:47.626004+00:00", "trade", 14.07, 492.0]
["2026-09-29T19:57:47.626006+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:57:47.626007+00:00", "trade", 14.07, 6800.0]
["2026-09-29T19:57:47.626010+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626011+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626011+00:00", "trade", 14.07, 111.0]
["2026-09-29T19:57:47.626014+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626014+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626017+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626018+00:00", "trade", 14.07, 192.0]
["2026-09-29T19:57:47.626018+00:00", "trade", 14.07, 700.0]
["2026-09-29T19:57:47.626021+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626022+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626023+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626037+00:00", "trade", 14.07, 7.0]
["2026-09-29T19:57:47.626048+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626048+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:57:47.626049+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626051+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626055+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626056+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:57:47.626112+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626118+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626124+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626164+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626171+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626178+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626184+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626190+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626197+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626211+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626217+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626224+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626231+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626237+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626244+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626297+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626308+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626323+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626337+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626340+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626344+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626345+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626346+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:57:47.626351+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626358+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626358+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626362+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626366+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626395+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626409+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626411+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626413+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626413+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:57:47.626424+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626426+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:57:47.626435+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:57:47.626439+00:00", "trade", 14.07, 525.0]
["2026-09-29T19:57:47.626443+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626463+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:57:47.626466+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:57:47.626466+00:00", "trade", 14.07, 107.0]
["2026-09-29T19:57:47.626466+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:57:47.626470+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:57:47.626474+00:00", "trade", 14.07, 94.0]
["2026-09-29T19:57:47.626474+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:57:47.626474+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:57:47.626476+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626480+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626529+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:57:47.626547+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:47.626554+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:47.626563+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:47.626570+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:47.626577+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:47.626583+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:47.626597+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:47.626605+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:47.626612+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:47.626619+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:47.626626+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:47.626639+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:47.626646+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:47.626652+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:47.626669+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:57:47.626871+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:57:47.626887+00:00", "trade", 14.07, 92.0]
["2026-09-29T19:57:47.626892+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626897+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:57:47.626902+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.626909+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:57:47.626913+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:57:47.626958+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.627033+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.627042+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.627069+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:57:47.627086+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.627093+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.627101+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.627134+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.627210+00:00", "trade", 14.07, 30.0]
["2026-09-29T19:57:47.628476+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.630338+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.631254+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.631281+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.631974+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.632311+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.633121+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.634508+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.640849+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.657762+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.657788+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.657795+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.715639+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.715885+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.722850+00:00", "trade", 14.0536, 31.0]
["2026-09-29T19:57:47.724617+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.729088+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.729508+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.729994+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.738402+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.739828+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.742166+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.781100+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:57:47.846346+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.846378+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.846699+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.847709+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.951669+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:47.952359+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:48.020779+00:00", "trade", 14.075, 181.0]
["2026-09-29T19:57:48.020847+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:57:48.097063+00:00", "trade", 14.078, 150.0]
["2026-09-29T19:57:48.124780+00:00", "trade", 14.0776, 150.0]
["2026-09-29T19:57:48.153358+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:48.425924+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:48.666955+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:48.666985+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:48.667006+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:48.667034+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:48.780484+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:49.140926+00:00", "trade", 14.0536, 1.0]
["2026-09-29T19:57:49.151009+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:49.151038+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:49.165843+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:49.272829+00:00", "trade", 14.0536, 1.0]
["2026-09-29T19:57:49.308240+00:00", "trade", 14.0584, 3.0]
["2026-09-29T19:57:49.347871+00:00", "trade", 14.075, 12.0]
["2026-09-29T19:57:49.392480+00:00", "trade", 14.0584, 100.0]
["2026-09-29T19:57:49.556820+00:00", "trade", 14.0776, 1.0]
["2026-09-29T19:57:49.580295+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:49.591326+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:49.617332+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:49.672147+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:49.684401+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:49.754649+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:49.754781+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:49.790875+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:50.187502+00:00", "trade", 14.08, 39.0]
["2026-09-29T19:57:50.194303+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:50.194390+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:50.210968+00:00", "trade", 14.0523, 16.0]
["2026-09-29T19:57:50.253157+00:00", "trade", 14.0585, 100.0]
["2026-09-29T19:57:50.685643+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:50.687480+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:50.839105+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:50.854687+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:50.859832+00:00", "trade", 14.0782, 4.0]
["2026-09-29T19:57:51.086741+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:51.191665+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:51.192343+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:51.220047+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:51.259282+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:51.300290+00:00", "trade", 14.0522, 6.0]
["2026-09-29T19:57:51.617671+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:51.774050+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:51.809128+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:51.887524+00:00", "trade", 14.079, 1.0]
["2026-09-29T19:57:52.067268+00:00", "trade", 14.0495, 100.0]
["2026-09-29T19:57:52.078634+00:00", "trade", 14.0495, 100.0]
["2026-09-29T19:57:52.653168+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:52.663411+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:52.663419+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:52.674799+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:52.743181+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:52.844174+00:00", "trade", 14.0712, 1.0]
["2026-09-29T19:57:52.845181+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:57:52.846111+00:00", "trade", 14.075, 56.0]
["2026-09-29T19:57:52.846167+00:00", "trade", 14.08, 44.0]
["2026-09-29T19:57:53.014241+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:53.051696+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:53.082439+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:53.101133+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:53.132840+00:00", "trade", 14.0523, 8.0]
["2026-09-29T19:57:53.301709+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:53.307659+00:00", "trade", 14.0536, 6.0]
["2026-09-29T19:57:53.397998+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:53.819431+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:53.831511+00:00", "trade", 14.0522, 100.0]
["2026-09-29T19:57:53.868225+00:00", "trade", 14.0797, 66.0]
["2026-09-29T19:57:54.016201+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:54.031419+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:54.181741+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:54.295942+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:54.296400+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:54.301900+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:54.301927+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:54.453470+00:00", "trade", 14.0588, 100.0]
["2026-09-29T19:57:54.463253+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:54.468138+00:00", "trade", 14.0588, 100.0]
["2026-09-29T19:57:54.535581+00:00", "trade", 14.075, 75.0]
["2026-09-29T19:57:55.337862+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:55.338542+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:57:55.338897+00:00", "trade", 14.075, 18.0]
["2026-09-29T19:57:55.366911+00:00", "trade", 14.0588, 20.0]
["2026-09-29T19:57:55.544158+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:55.672746+00:00", "trade", 14.0777, 1.0]
["2026-09-29T19:57:55.678339+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:55.707568+00:00", "trade", 14.0522, 100.0]
["2026-09-29T19:57:55.919808+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:56.059273+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:56.202511+00:00", "trade", 14.0536, 2.0]
["2026-09-29T19:57:56.386666+00:00", "trade", 14.0536, 2.0]
["2026-09-29T19:57:56.737200+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:56.737225+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:56.886916+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:56.937635+00:00", "trade", 14.0521, 100.0]
["2026-09-29T19:57:57.165297+00:00", "trade", 14.0772, 1.0]
["2026-09-29T19:57:57.184885+00:00", "trade", 14.075, 20.0]
["2026-09-29T19:57:57.334525+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:57.914050+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:57.953365+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:57.974992+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:57.981040+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:57.983377+00:00", "trade", 14.0536, 1.0]
["2026-09-29T19:57:57.983421+00:00", "trade", 14.0536, 24.0]
["2026-09-29T19:57:58.029773+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:58.320214+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:58.352711+00:00", "trade", 14.0799, 68.0]
["2026-09-29T19:57:58.356190+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:58.356221+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:58.562821+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:58.562827+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:58.588067+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:58.952267+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:58.952985+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:58.955755+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:58.956368+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:59.003473+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:59.003615+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:59.013708+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:59.014403+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:59.023067+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:59.045626+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:59.046374+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:59.047188+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:59.048029+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:59.048776+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:59.048888+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:59.056513+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:59.105664+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:59.105665+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:59.106518+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:59.117512+00:00", "trade", 14.075, 5.0]
["2026-09-29T19:57:59.120980+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:57:59.121106+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:57:59.121200+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:57:59.123204+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:59.149076+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:59.171501+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:59.262352+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:59.354088+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:59.405907+00:00", "trade", 14.0536, 1.0]
["2026-09-29T19:57:59.578803+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:57:59.578895+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:57:59.612334+00:00", "trade", 14.075, 50.0]
["2026-09-29T19:58:00.002627+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.016688+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:58:00.019126+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:58:00.020457+00:00", "trade", 14.075, 265.0]
["2026-09-29T19:58:00.026984+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.060399+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.060873+00:00", "trade", 14.07, 7.0]
["2026-09-29T19:58:00.061360+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:58:00.061361+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:58:00.061363+00:00", "trade", 14.075, 47.0]
["2026-09-29T19:58:00.061455+00:00", "trade", 14.075, 6.0]
["2026-09-29T19:58:00.061456+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:58:00.061459+00:00", "trade", 14.075, 209.0]
["2026-09-29T19:58:00.061585+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.061593+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.061616+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:58:00.061624+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:00.061629+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.062125+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.062279+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.062308+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:58:00.062309+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.062585+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:00.062614+00:00", "trade", 14.075, 66.0]
["2026-09-29T19:58:00.062616+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:58:00.062644+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.075589+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:00.076955+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:58:00.078276+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.084078+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.085986+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.086042+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.095028+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.097206+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.099882+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.257661+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.399266+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.399312+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.509267+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.954155+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:00.966378+00:00", "trade", 14.0537, 2.0]
["2026-09-29T19:58:01.001233+00:00", "trade", 14.0748, 20.0]
["2026-09-29T19:58:01.006375+00:00", "trade", 14.075, 4.0]
["2026-09-29T19:58:01.099061+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.100452+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.143457+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.186190+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.186193+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:01.192000+00:00", "trade", 14.075, 8.0]
["2026-09-29T19:58:01.208082+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254445+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254446+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:01.254448+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:58:01.254449+00:00", "trade", 14.07, 21.0]
["2026-09-29T19:58:01.254451+00:00", "trade", 14.07, 393.0]
["2026-09-29T19:58:01.254454+00:00", "trade", 14.07, 433.0]
["2026-09-29T19:58:01.254454+00:00", "trade", 14.07, 6.0]
["2026-09-29T19:58:01.254456+00:00", "trade", 14.07, 270.0]
["2026-09-29T19:58:01.254458+00:00", "trade", 14.07, 1111.0]
["2026-09-29T19:58:01.254462+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254465+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:58:01.254465+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:01.254465+00:00", "trade", 14.07, 1823.0]
["2026-09-29T19:58:01.254465+00:00", "trade", 14.07, 66.0]
["2026-09-29T19:58:01.254470+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254471+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:01.254473+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:01.254475+00:00", "trade", 14.07, 75.0]
["2026-09-29T19:58:01.254475+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:58:01.254477+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254478+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:58:01.254479+00:00", "trade", 14.07, 800.0]
["2026-09-29T19:58:01.254491+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254492+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:01.254494+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:01.254498+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254511+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254518+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254525+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254531+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254538+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254565+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254579+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254586+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254593+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254600+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254620+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254634+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254647+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254656+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254662+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254669+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254676+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254712+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254744+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254751+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254758+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254772+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:01.254778+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254780+00:00", "trade", 14.07, 57.0]
["2026-09-29T19:58:01.254782+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:01.254785+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254793+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254826+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254857+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:01.254859+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:01.254859+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:01.254860+00:00", "trade", 14.07, 237.0]
["2026-09-29T19:58:01.254861+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254865+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254881+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254909+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254933+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254941+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254969+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254977+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.254999+00:00", "trade", 14.07, 21.0]
["2026-09-29T19:58:01.255032+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.255037+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:01.255051+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:01.255053+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:58:01.255077+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.255085+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.255093+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.255101+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.255108+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.255216+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:58:01.255227+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:58:01.255265+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.255350+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:01.255394+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.255488+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.255522+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.255594+00:00", "trade", 14.07, 80.0]
["2026-09-29T19:58:01.256739+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.258359+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.261376+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.273045+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.273067+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.273096+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:01.273216+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:01.273474+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.280724+00:00", "trade", 14.0589, 100.0]
["2026-09-29T19:58:01.356260+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.439802+00:00", "trade", 14.0644, 236.0]
["2026-09-29T19:58:01.503945+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.792301+00:00", "trade", 14.0499, 400.0]
["2026-09-29T19:58:01.890048+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.890079+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.899851+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:01.972169+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:02.023882+00:00", "trade", 14.0536, 20.0]
["2026-09-29T19:58:02.024662+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:02.031813+00:00", "trade", 14.0527, 100.0]
["2026-09-29T19:58:02.043219+00:00", "trade", 14.0527, 100.0]
["2026-09-29T19:58:02.049132+00:00", "trade", 14.0527, 100.0]
["2026-09-29T19:58:02.055090+00:00", "trade", 14.0527, 3600.0]
["2026-09-29T19:58:02.059507+00:00", "trade", 14.0527, 100.0]
["2026-09-29T19:58:02.064507+00:00", "trade", 14.0527, 100.0]
["2026-09-29T19:58:02.080254+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:02.102323+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:02.160819+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:58:02.181920+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:02.214136+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:02.215764+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:02.391499+00:00", "trade", 14.054, 2.0]
["2026-09-29T19:58:02.456611+00:00", "trade", 14.054, 20.0]
["2026-09-29T19:58:02.632695+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:02.633418+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:02.633825+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:02.634561+00:00", "trade", 14.075, 125.0]
["2026-09-29T19:58:02.635375+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:02.635990+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:02.642916+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:02.665259+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:02.704592+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:02.911499+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:02.912447+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:02.920110+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:03.224452+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:03.452353+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:03.504612+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:03.522566+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:03.523084+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:03.813978+00:00", "trade", 14.054, 2.0]
["2026-09-29T19:58:03.930438+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:03.960214+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:04.592147+00:00", "trade", 14.075, 23.0]
["2026-09-29T19:58:04.761750+00:00", "trade", 14.075, 5.0]
["2026-09-29T19:58:05.221510+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.239109+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.253399+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.364735+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.364772+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:58:05.364773+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.365232+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.372445+00:00", "trade", 14.0595, 100.0]
["2026-09-29T19:58:05.435947+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:58:05.438494+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:05.438521+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:05.444840+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:05.449416+00:00", "trade", 14.07, 21.0]
["2026-09-29T19:58:05.449418+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:58:05.449420+00:00", "trade", 14.07, 800.0]
["2026-09-29T19:58:05.449422+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:58:05.449424+00:00", "trade", 14.07, 260.0]
["2026-09-29T19:58:05.449427+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:05.449427+00:00", "trade", 14.07, 85.0]
["2026-09-29T19:58:05.449429+00:00", "trade", 14.07, 93.0]
["2026-09-29T19:58:05.449473+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.449487+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.449749+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.449846+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:05.449856+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:05.449860+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:05.449863+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:05.449875+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:05.449886+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:58:05.449890+00:00", "trade", 14.07, 700.0]
["2026-09-29T19:58:05.449930+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.449981+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.450149+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.450168+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.450310+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.450420+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.450429+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.460533+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.460824+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.569370+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.872897+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.873742+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.875168+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:05.875672+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:06.022311+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:06.046126+00:00", "trade", 14.0729, 5.0]
["2026-09-29T19:58:06.124838+00:00", "trade", 14.0542, 3.0]
["2026-09-29T19:58:06.139223+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:58:06.161252+00:00", "trade", 14.0542, 3.0]
["2026-09-29T19:58:06.400032+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:06.501634+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:06.505229+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:06.531699+00:00", "trade", 14.0598, 200.0]
["2026-09-29T19:58:06.572298+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:58:06.751633+00:00", "trade", 14.07, 39.0]
["2026-09-29T19:58:06.751642+00:00", "trade", 14.07, 61.0]
["2026-09-29T19:58:06.751645+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:06.785261+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.104897+00:00", "trade", 14.0541, 1.0]
["2026-09-29T19:58:07.113004+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.113569+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.150363+00:00", "trade", 14.07, 7.0]
["2026-09-29T19:58:07.150364+00:00", "trade", 14.07, 16.0]
["2026-09-29T19:58:07.150366+00:00", "trade", 14.07, 9.0]
["2026-09-29T19:58:07.150386+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.150419+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.152388+00:00", "trade", 14.075, 18.0]
["2026-09-29T19:58:07.152420+00:00", "trade", 14.075, 49.0]
["2026-09-29T19:58:07.158569+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.167698+00:00", "trade", 14.07, 539.0]
["2026-09-29T19:58:07.168924+00:00", "trade", 14.07, 75.0]
["2026-09-29T19:58:07.170219+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170226+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170234+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170244+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170254+00:00", "trade", 14.07, 109.0]
["2026-09-29T19:58:07.170258+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170261+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:07.170264+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170271+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170310+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170325+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170332+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170340+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170363+00:00", "trade", 14.07, 68.0]
["2026-09-29T19:58:07.170363+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170366+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:07.170370+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170371+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:07.170390+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170392+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:07.170392+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:07.170393+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:58:07.170397+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170404+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170412+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170419+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170425+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170432+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170438+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170445+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170452+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170459+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170466+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170541+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170548+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170589+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.170597+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.170601+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.170605+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.170606+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.170614+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.170621+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.170627+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.170634+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.170640+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.170647+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.170651+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:07.170652+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:07.170653+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.170660+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.170666+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.170679+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.170687+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.170694+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.170696+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.170697+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:07.170697+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:07.170701+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.170707+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.170714+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.170728+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.170735+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.170743+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.170761+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:07.170764+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.170798+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.170827+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.170890+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.170910+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:07.170922+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.170931+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.170941+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:07.170990+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:58:07.171106+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:07.171108+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:07.171229+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.171253+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.171288+00:00", "trade", 14.07, 72.0]
["2026-09-29T19:58:07.171323+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:58:07.171353+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.171380+00:00", "trade", 14.065, 114.0]
["2026-09-29T19:58:07.171387+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:07.171496+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:07.171582+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:07.172040+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:58:07.172615+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:07.172810+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.173431+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.173576+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:58:07.174069+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.174305+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.174639+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.174671+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.175425+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.175797+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:07.175879+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:07.177450+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.180084+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:58:07.182058+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:58:07.182137+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:07.186982+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:07.187030+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:07.202617+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:07.202662+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203561+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:07.203581+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203595+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203602+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203609+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203616+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203623+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203636+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203642+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:07.203643+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:07.203648+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203655+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203668+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203675+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203682+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203695+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203698+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:58:07.203704+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:58:07.203826+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203845+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203974+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:07.203981+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.203988+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.203994+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.204001+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.204007+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.204014+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.204021+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.204027+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.204034+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.204047+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.204053+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.204061+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:07.204076+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:58:07.204083+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.204089+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.204096+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.204141+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.204478+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.205003+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.205177+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.205207+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.206184+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.206212+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.206335+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.206593+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.207023+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.207669+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.207695+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.208684+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.210622+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.219703+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:07.231579+00:00", "trade", 14.065, 44.0]
["2026-09-29T19:58:07.244713+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.244720+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.244726+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.256463+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.273251+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.446223+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.447454+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.469469+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.542559+00:00", "trade", 14.075, 400.0]
["2026-09-29T19:58:07.653420+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.653522+00:00", "trade", 14.075, 5.0]
["2026-09-29T19:58:07.653747+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:07.745732+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:08.147647+00:00", "trade", 14.0771, 1.0]
["2026-09-29T19:58:08.310527+00:00", "trade", 14.0651, 3.0]
["2026-09-29T19:58:08.449627+00:00", "trade", 14.0533, 200.0]
["2026-09-29T19:58:08.458652+00:00", "trade", 14.0533, 100.0]
["2026-09-29T19:58:08.463702+00:00", "trade", 14.0533, 100.0]
["2026-09-29T19:58:08.684470+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:08.689069+00:00", "trade", 14.0602, 9.0]
["2026-09-29T19:58:08.723052+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:08.779668+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:08.786493+00:00", "trade", 14.0544, 31.0]
["2026-09-29T19:58:08.932467+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:09.110581+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:09.110868+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:09.114531+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:09.307577+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:09.309068+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:09.313934+00:00", "trade", 14.0536, 100.0]
["2026-09-29T19:58:09.589780+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:09.636274+00:00", "trade", 14.0797, 20.0]
["2026-09-29T19:58:09.646124+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:09.735407+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:09.794073+00:00", "trade", 14.0602, 300.0]
["2026-09-29T19:58:09.794706+00:00", "trade", 14.0544, 5.0]
["2026-09-29T19:58:10.064946+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:10.198894+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:58:10.261160+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:10.335522+00:00", "trade", 14.0703, 5.0]
["2026-09-29T19:58:10.588891+00:00", "trade", 14.0652, 1.0]
["2026-09-29T19:58:10.830934+00:00", "trade", 14.0602, 7.0]
["2026-09-29T19:58:10.894903+00:00", "trade", 14.075, 600.0]
["2026-09-29T19:58:10.894903+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:10.894904+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:10.894906+00:00", "trade", 14.08, 61.0]
["2026-09-29T19:58:10.894908+00:00", "trade", 14.08, 539.0]
["2026-09-29T19:58:10.894910+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:10.894942+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:10.894983+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:10.895037+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:10.895173+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:10.895187+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:10.895209+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:58:10.895230+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:58:10.895386+00:00", "trade", 14.075, 400.0]
["2026-09-29T19:58:10.895664+00:00", "trade", 14.075, 400.0]
["2026-09-29T19:58:10.895670+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:58:10.895673+00:00", "trade", 14.08, 7.0]
["2026-09-29T19:58:10.895673+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:58:10.895674+00:00", "trade", 14.08, 6.0]
["2026-09-29T19:58:10.896678+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:10.896684+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:10.898176+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:10.898437+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:58:11.107619+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:11.558665+00:00", "trade", 14.075, 89.0]
["2026-09-29T19:58:11.567805+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:11.647725+00:00", "trade", 14.07, 7.0]
["2026-09-29T19:58:11.647807+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:11.661541+00:00", "trade", 14.075, 76.0]
["2026-09-29T19:58:11.733879+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:11.733946+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:11.798344+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:12.143133+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:12.236151+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:12.642831+00:00", "trade", 14.066, 1.0]
["2026-09-29T19:58:12.643458+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:12.765050+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:12.766018+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:12.766080+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:12.766107+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:12.842189+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:12.842222+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:12.845755+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:13.044240+00:00", "trade", 14.0546, 5.0]
["2026-09-29T19:58:13.067926+00:00", "trade", 14.0538, 800.0]
["2026-09-29T19:58:13.083524+00:00", "trade", 14.0546, 5.0]
["2026-09-29T19:58:13.122548+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:13.162918+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:14.133087+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:14.311356+00:00", "trade", 14.0769, 1.0]
["2026-09-29T19:58:14.311998+00:00", "trade", 14.07, 7.0]
["2026-09-29T19:58:14.313483+00:00", "trade", 14.075, 19.0]
["2026-09-29T19:58:15.018959+00:00", "trade", 14.0668, 6.0]
["2026-09-29T19:58:15.148313+00:00", "trade", 14.0538, 100.0]
["2026-09-29T19:58:15.205030+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:15.205080+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:15.232908+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:15.345896+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:58:15.418847+00:00", "trade", 14.0543, 3.0]
["2026-09-29T19:58:15.467893+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:15.468045+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:15.482347+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:15.499173+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:15.501368+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:15.503561+00:00", "trade", 14.075, 38.0]
["2026-09-29T19:58:15.503648+00:00", "trade", 14.075, 59.0]
["2026-09-29T19:58:15.603314+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:15.705713+00:00", "trade", 14.0543, 1.0]
["2026-09-29T19:58:15.765882+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:15.798423+00:00", "trade", 14.0707, 400.0]
["2026-09-29T19:58:15.814339+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:15.826756+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:15.826942+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:15.829011+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:15.837402+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:16.000858+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:16.095703+00:00", "trade", 14.075, 92.0]
["2026-09-29T19:58:16.102569+00:00", "trade", 14.075, 556.0]
["2026-09-29T19:58:16.109828+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:16.628314+00:00", "trade", 14.0605, 100.0]
["2026-09-29T19:58:16.731732+00:00", "trade", 14.0605, 100.0]
["2026-09-29T19:58:16.742837+00:00", "trade", 14.0605, 100.0]
["2026-09-29T19:58:16.748028+00:00", "trade", 14.0605, 100.0]
["2026-09-29T19:58:16.753763+00:00", "trade", 14.0605, 100.0]
["2026-09-29T19:58:16.758513+00:00", "trade", 14.0605, 100.0]
["2026-09-29T19:58:16.763427+00:00", "trade", 14.0605, 100.0]
["2026-09-29T19:58:16.767401+00:00", "trade", 14.0605, 700.0]
["2026-09-29T19:58:16.773055+00:00", "trade", 14.0605, 100.0]
["2026-09-29T19:58:16.887456+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:17.125340+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:17.142913+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:17.402740+00:00", "trade", 14.0543, 18.0]
["2026-09-29T19:58:17.456600+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:58:17.567990+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:58:17.576057+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:17.596884+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:17.596907+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:17.620235+00:00", "trade", 14.0543, 5.0]
["2026-09-29T19:58:17.624073+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:17.665238+00:00", "trade", 14.0539, 13.0]
["2026-09-29T19:58:17.665646+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:17.667488+00:00", "trade", 14.075, 70.0]
["2026-09-29T19:58:17.850430+00:00", "trade", 14.0799, 5.0]
["2026-09-29T19:58:18.063703+00:00", "trade", 14.075, 22.0]
["2026-09-29T19:58:18.078305+00:00", "trade", 14.075, 70.0]
["2026-09-29T19:58:18.090402+00:00", "trade", 14.075, 29.0]
["2026-09-29T19:58:18.092942+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:18.127726+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:18.261251+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:18.308393+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:18.535834+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:18.535896+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:18.536120+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:18.759099+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:18.837538+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:18.954577+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:18.954603+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:19.075664+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:19.228125+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:19.228533+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:19.287613+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:19.334151+00:00", "trade", 14.0543, 2.0]
["2026-09-29T19:58:19.335928+00:00", "trade", 14.0543, 21.0]
["2026-09-29T19:58:19.344702+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:19.415907+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:19.509031+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:19.509487+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:19.595807+00:00", "trade", 14.0539, 15.0]
["2026-09-29T19:58:19.612748+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:19.675211+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:19.675746+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:19.803653+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:19.850539+00:00", "trade", 14.0543, 7.0]
["2026-09-29T19:58:19.883272+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:19.883291+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:20.011051+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:58:20.013219+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:58:20.013859+00:00", "trade", 14.075, 132.0]
["2026-09-29T19:58:20.014228+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:20.024958+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:20.024983+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:20.075503+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:20.127121+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:20.127148+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:20.159144+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:20.434971+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:20.434999+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:58:20.435100+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:20.435263+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:20.435314+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:20.546188+00:00", "trade", 14.0539, 100.0]
["2026-09-29T19:58:20.764948+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:20.910379+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:20.953589+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:21.224783+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:21.283483+00:00", "trade", 14.0544, 1.0]
["2026-09-29T19:58:21.466694+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:21.553138+00:00", "trade", 14.075, 4.0]
["2026-09-29T19:58:21.559927+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:21.560462+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:21.561218+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:21.699523+00:00", "trade", 14.0799, 5.0]
["2026-09-29T19:58:21.712573+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:21.712609+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:21.982647+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:22.008900+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:22.008907+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:22.034639+00:00", "trade", 14.0544, 11.0]
["2026-09-29T19:58:22.047879+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:22.048883+00:00", "trade", 14.0544, 1.0]
["2026-09-29T19:58:22.090233+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:58:22.133041+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:22.357335+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:22.599877+00:00", "trade", 14.075, 12.0]
["2026-09-29T19:58:22.612228+00:00", "trade", 14.075, 55.0]
["2026-09-29T19:58:22.612230+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:58:22.612231+00:00", "trade", 14.075, 5.0]
["2026-09-29T19:58:22.612232+00:00", "trade", 14.075, 17.0]
["2026-09-29T19:58:22.619141+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:22.619238+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:22.619297+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:22.633060+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:22.633145+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:22.743226+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:22.783612+00:00", "trade", 14.0769, 1.0]
["2026-09-29T19:58:22.798593+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:22.821129+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:22.832093+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:22.832115+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:22.990165+00:00", "trade", 14.075, 105.0]
["2026-09-29T19:58:23.012880+00:00", "trade", 14.0544, 2.0]
["2026-09-29T19:58:23.086786+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:23.204589+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:23.316616+00:00", "trade", 14.0678, 11.0]
["2026-09-29T19:58:23.391430+00:00", "trade", 14.054, 41.0]
["2026-09-29T19:58:23.502017+00:00", "trade", 14.0544, 6.0]
["2026-09-29T19:58:23.621280+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:23.723725+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:23.890067+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:24.654082+00:00", "trade", 14.0544, 4.0]
["2026-09-29T19:58:25.073822+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:25.073921+00:00", "trade", 14.075, 18.0]
["2026-09-29T19:58:25.092879+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:25.095147+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:25.096058+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:25.096067+00:00", "trade", 14.07, 700.0]
["2026-09-29T19:58:25.096071+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:25.096077+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:25.096086+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:25.096095+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:25.096099+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:25.096103+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:25.096113+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:25.096123+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:58:25.096229+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:25.096236+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:25.096522+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:58:25.096574+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:25.096665+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:25.096763+00:00", "trade", 14.07, 21.0]
["2026-09-29T19:58:25.096766+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:58:25.096766+00:00", "trade", 14.07, 14.0]
["2026-09-29T19:58:25.096776+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:25.096807+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:58:25.096808+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:25.096818+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:25.105158+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:25.257663+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:25.263228+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:25.446776+00:00", "trade", 14.0542, 1.0]
["2026-09-29T19:58:25.657251+00:00", "trade", 14.0608, 2.0]
["2026-09-29T19:58:25.750038+00:00", "trade", 14.0541, 500.0]
["2026-09-29T19:58:25.879132+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:26.062800+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:26.221798+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:58:26.229030+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:26.237559+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:26.349343+00:00", "trade", 14.0541, 100.0]
["2026-09-29T19:58:26.361612+00:00", "trade", 14.0541, 100.0]
["2026-09-29T19:58:26.368405+00:00", "trade", 14.0541, 100.0]
["2026-09-29T19:58:26.420228+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:26.440129+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:26.765131+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:26.901865+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:58:26.943754+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:26.943979+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:26.943987+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:26.944010+00:00", "trade", 14.07, 58.0]
["2026-09-29T19:58:26.944017+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:58:26.944018+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:26.944020+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:26.945624+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:26.945631+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:26.978068+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:26.993535+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:27.205580+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:27.309498+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:58:27.501831+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:27.518581+00:00", "trade", 14.075, 25.0]
["2026-09-29T19:58:27.519337+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:27.541581+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:27.541602+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:27.542076+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:27.542450+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:27.562361+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:27.562459+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:58:27.609679+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:27.848244+00:00", "trade", 14.0542, 1.0]
["2026-09-29T19:58:27.955796+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:27.955834+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:58:27.955834+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:27.970490+00:00", "trade", 14.0542, 4.0]
["2026-09-29T19:58:28.645905+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:28.723615+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:28.728130+00:00", "trade", 14.0542, 1.0]
["2026-09-29T19:58:28.742823+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:28.968738+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:28.971301+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089561+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089562+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:29.089567+00:00", "trade", 14.07, 800.0]
["2026-09-29T19:58:29.089567+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.089567+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.089568+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089569+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.089574+00:00", "trade", 14.07, 21.0]
["2026-09-29T19:58:29.089574+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089577+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.089577+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.089577+00:00", "trade", 14.07, 407.0]
["2026-09-29T19:58:29.089581+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089582+00:00", "trade", 14.07, 37.0]
["2026-09-29T19:58:29.089583+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.089587+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089588+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:29.089588+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.089589+00:00", "trade", 14.07, 352.0]
["2026-09-29T19:58:29.089591+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:29.089595+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.089595+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.089596+00:00", "trade", 14.07, 85.0]
["2026-09-29T19:58:29.089597+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:29.089601+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089603+00:00", "trade", 14.07, 54.0]
["2026-09-29T19:58:29.089603+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.089604+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.089607+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089614+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089621+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089627+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089635+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089641+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089648+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089706+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089712+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089719+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089725+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089731+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089738+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089745+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089758+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089765+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089771+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089778+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089784+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089791+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089847+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089855+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089862+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089865+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.089868+00:00", "trade", 14.07, 120.0]
["2026-09-29T19:58:29.089868+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089869+00:00", "trade", 14.07, 60.0]
["2026-09-29T19:58:29.089872+00:00", "trade", 14.07, 104.0]
["2026-09-29T19:58:29.089874+00:00", "trade", 14.07, 140.0]
["2026-09-29T19:58:29.089875+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.089876+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:58:29.089879+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:58:29.089881+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.089885+00:00", "trade", 14.07, 57.0]
["2026-09-29T19:58:29.089911+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.089919+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.089930+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.089937+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.089943+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.089951+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.089958+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.089964+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.089970+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.089977+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.089984+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.089990+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.089995+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:58:29.089995+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:29.089997+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.089998+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.089998+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.089998+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.090004+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.090026+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.090034+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:29.090036+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.090037+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.090041+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.090054+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.090079+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.090098+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.090108+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.090121+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.090141+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.090142+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.090145+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.090224+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.090258+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.090260+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.090322+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.090384+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.090398+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.090469+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:58:29.090491+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.090491+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.090511+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.090535+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.090543+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.090555+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:29.090576+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.090586+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.090587+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.090604+00:00", "trade", 14.065, 686.0]
["2026-09-29T19:58:29.090610+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.090617+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.090680+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:29.090689+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:29.090689+00:00", "trade", 14.065, 328.0]
["2026-09-29T19:58:29.090719+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:29.090964+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.091347+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:29.093134+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:58:29.094226+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.094638+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.094768+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.095703+00:00", "trade", 14.065, 114.0]
["2026-09-29T19:58:29.095707+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:29.096099+00:00", "trade", 14.065, 120.0]
["2026-09-29T19:58:29.096616+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.096629+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:29.097621+00:00", "trade", 14.065, 428.0]
["2026-09-29T19:58:29.097691+00:00", "trade", 14.065, 428.0]
["2026-09-29T19:58:29.097761+00:00", "trade", 14.065, 216.0]
["2026-09-29T19:58:29.099415+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.099590+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.113322+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.119709+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:29.119715+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:58:29.119863+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:29.120547+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:29.120585+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.120591+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.121303+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.124442+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:29.127739+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:29.127798+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:29.142521+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:29.142522+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.142524+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:29.142525+00:00", "trade", 14.07, 800.0]
["2026-09-29T19:58:29.142529+00:00", "trade", 14.07, 250.0]
["2026-09-29T19:58:29.142529+00:00", "trade", 14.07, 672.0]
["2026-09-29T19:58:29.142531+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:58:29.142531+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:58:29.142536+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:58:29.142575+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.142582+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.142589+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.142596+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.142603+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.142609+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.142785+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.142793+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.142823+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.142831+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.142889+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.142890+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:58:29.142897+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:29.142897+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:29.142897+00:00", "trade", 14.07, 362.0]
["2026-09-29T19:58:29.143041+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:29.143080+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:29.143241+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.143260+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.143407+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.143468+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:29.143856+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.148868+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.152571+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.158209+00:00", "trade", 14.065, 80.0]
["2026-09-29T19:58:29.181693+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:29.181694+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:58:29.182137+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.183543+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.206267+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.208329+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.244685+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.347602+00:00", "trade", 14.0548, 16.0]
["2026-09-29T19:58:29.600842+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.614916+00:00", "trade", 14.0548, 20.0]
["2026-09-29T19:58:29.748242+00:00", "trade", 14.0548, 100.0]
["2026-09-29T19:58:29.775037+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.846235+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.930655+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.959717+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.981006+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:29.981578+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:58:30.012578+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.031418+00:00", "trade", 14.0548, 1.0]
["2026-09-29T19:58:30.032055+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.061009+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.061306+00:00", "trade", 14.065, 78.0]
["2026-09-29T19:58:30.062948+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.067965+00:00", "trade", 14.065, 22.0]
["2026-09-29T19:58:30.248601+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.250042+00:00", "trade", 14.0548, 23.0]
["2026-09-29T19:58:30.326097+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.356147+00:00", "trade", 14.0515, 13.0]
["2026-09-29T19:58:30.364107+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.364140+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.367068+00:00", "trade", 14.0515, 2.0]
["2026-09-29T19:58:30.622014+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.622020+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.631719+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.636615+00:00", "trade", 14.0548, 100.0]
["2026-09-29T19:58:30.643632+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.713141+00:00", "trade", 14.065, 11.0]
["2026-09-29T19:58:30.713288+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:58:30.713420+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:58:30.766039+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.797365+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.797384+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:58:30.850458+00:00", "trade", 14.0548, 5.0]
["2026-09-29T19:58:30.961124+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.961151+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.968790+00:00", "trade", 14.065, 55.0]
["2026-09-29T19:58:30.969585+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:30.974940+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.047775+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.098495+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:31.124977+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:58:31.220711+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.287497+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.287534+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.287536+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:58:31.287835+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.287841+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.287855+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.287886+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.287912+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.287913+00:00", "trade", 14.07, 48.0]
["2026-09-29T19:58:31.287914+00:00", "trade", 14.07, 32.0]
["2026-09-29T19:58:31.287916+00:00", "trade", 14.07, 20.0]
["2026-09-29T19:58:31.287935+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.287936+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:31.287961+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:31.287983+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.288193+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.288219+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:58:31.288297+00:00", "trade", 14.065, 14.0]
["2026-09-29T19:58:31.288450+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.288483+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.288556+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:31.288557+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:31.289769+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:31.289958+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:58:31.290017+00:00", "trade", 14.07, 17.0]
["2026-09-29T19:58:31.294648+00:00", "trade", 14.06, 213.0]
["2026-09-29T19:58:31.303585+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.348732+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.348761+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.349302+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.349712+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.350054+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.351577+00:00", "trade", 14.07, 288.0]
["2026-09-29T19:58:31.352231+00:00", "trade", 14.07, 42.0]
["2026-09-29T19:58:31.352281+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.352290+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.352322+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.352434+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.358482+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:31.364129+00:00", "trade", 14.0667, 72.0]
["2026-09-29T19:58:31.450834+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.831053+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.882744+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.882772+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.882804+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:31.929582+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:32.061802+00:00", "trade", 14.065, 142.0]
["2026-09-29T19:58:32.063929+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:58:32.070084+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:32.097413+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:32.175260+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:32.529266+00:00", "trade", 14.0551, 100.0]
["2026-09-29T19:58:32.628009+00:00", "trade", 14.0694, 100.0]
["2026-09-29T19:58:32.670112+00:00", "trade", 14.0694, 100.0]
["2026-09-29T19:58:32.682777+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:32.769190+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:32.769216+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:32.769235+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:32.769265+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:32.817284+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:32.858954+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.008240+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.117801+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.141340+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:33.141405+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.141434+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.142542+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.142552+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.142582+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.150941+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.150969+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.226439+00:00", "trade", 14.0548, 1.0]
["2026-09-29T19:58:33.228544+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.228573+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.232818+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.238203+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.471451+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.483592+00:00", "trade", 14.0548, 8.0]
["2026-09-29T19:58:33.523098+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.523128+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.635582+00:00", "trade", 14.0548, 1.0]
["2026-09-29T19:58:33.735930+00:00", "trade", 14.0619, 100.0]
["2026-09-29T19:58:33.866695+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:33.930592+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:34.024185+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:58:34.039559+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:34.040266+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:34.063946+00:00", "trade", 14.0652, 10.0]
["2026-09-29T19:58:34.075443+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:34.075443+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:34.076150+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:34.367314+00:00", "trade", 14.0551, 100.0]
["2026-09-29T19:58:34.419090+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:34.419101+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:58:34.432587+00:00", "trade", 14.0696, 100.0]
["2026-09-29T19:58:34.517099+00:00", "trade", 14.065, 16.0]
["2026-09-29T19:58:34.526796+00:00", "trade", 14.065, 83.0]
["2026-09-29T19:58:34.532969+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:58:34.549879+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:58:34.559690+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:34.606746+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:58:34.608985+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:34.608995+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:34.609939+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:34.609947+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:34.609954+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:34.609961+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:34.609977+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:34.609978+00:00", "trade", 14.07, 18.0]
["2026-09-29T19:58:34.610139+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:34.610179+00:00", "trade", 14.065, 211.0]
["2026-09-29T19:58:34.610470+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:34.610968+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:34.611122+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:34.665968+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:34.802684+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:34.883238+00:00", "trade", 14.065, 7.0]
["2026-09-29T19:58:34.883323+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:58:35.035599+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:35.035642+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:35.035674+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:35.122713+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:35.122721+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:35.122740+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:35.129094+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:35.144383+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:35.204915+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:35.212350+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:35.333051+00:00", "trade", 14.0546, 29.0]
["2026-09-29T19:58:35.334423+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:35.343724+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:35.390503+00:00", "trade", 14.0549, 12.0]
["2026-09-29T19:58:35.588546+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:58:35.660250+00:00", "trade", 14.0638, 5.0]
["2026-09-29T19:58:35.720453+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:35.746860+00:00", "trade", 14.0549, 9.0]
["2026-09-29T19:58:36.060533+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:36.083831+00:00", "trade", 14.0546, 28.0]
["2026-09-29T19:58:36.246964+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:58:36.248717+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:58:36.347604+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:36.348490+00:00", "trade", 14.06, 8.0]
["2026-09-29T19:58:36.348737+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:58:36.351713+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:58:36.351739+00:00", "trade", 14.07, 37.0]
["2026-09-29T19:58:36.351779+00:00", "trade", 14.065, 63.0]
["2026-09-29T19:58:36.422926+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:36.426850+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:36.689031+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:36.907909+00:00", "trade", 14.0549, 1.0]
["2026-09-29T19:58:36.931775+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:36.932457+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:37.090521+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:58:37.092369+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:37.603087+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:37.706047+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:37.754275+00:00", "trade", 14.0549, 4.0]
["2026-09-29T19:58:37.975951+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:37.976007+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:37.980551+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:38.059322+00:00", "trade", 14.0548, 11.0]
["2026-09-29T19:58:38.244485+00:00", "trade", 14.065, 59.0]
["2026-09-29T19:58:38.250647+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:38.251979+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:38.252669+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:38.253257+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:38.264090+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:38.296003+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:58:38.314092+00:00", "trade", 14.065, 40.0]
["2026-09-29T19:58:38.356891+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:38.358381+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:58:38.396807+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:38.581147+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:38.581482+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:38.582189+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:38.582440+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:38.582459+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:38.582529+00:00", "trade", 14.065, 343.0]
["2026-09-29T19:58:38.582603+00:00", "trade", 14.065, 57.0]
["2026-09-29T19:58:38.582608+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:38.582687+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:38.582701+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:38.582855+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:38.582892+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:38.582894+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:38.582913+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:38.582989+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:58:38.583121+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:38.685298+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:38.752210+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:38.752238+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:38.752297+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:38.883369+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:38.883688+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:39.066695+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:39.090684+00:00", "trade", 14.0549, 3.0]
["2026-09-29T19:58:39.245881+00:00", "trade", 14.0553, 100.0]
["2026-09-29T19:58:39.281605+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:39.339072+00:00", "trade", 14.0549, 4.0]
["2026-09-29T19:58:39.438842+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:39.506170+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:39.641831+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:39.728678+00:00", "trade", 14.0517, 400.0]
["2026-09-29T19:58:39.963497+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:39.972090+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:40.020373+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:40.020783+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:58:40.030510+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:40.030591+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:40.033888+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:40.057571+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:40.348181+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:58:40.358366+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:58:40.433738+00:00", "trade", 14.0548, 3.0]
["2026-09-29T19:58:40.460694+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:40.560845+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:40.578259+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:40.584656+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:40.823416+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:41.391518+00:00", "trade", 14.0694, 100.0]
["2026-09-29T19:58:41.493605+00:00", "trade", 14.065, 34.0]
["2026-09-29T19:58:41.622987+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:41.780086+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:41.887825+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:41.888693+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:41.889044+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:41.889066+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:58:41.889405+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:41.977295+00:00", "trade", 14.0548, 9.0]
["2026-09-29T19:58:42.093207+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:42.140530+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:42.308260+00:00", "trade", 14.0548, 1.0]
["2026-09-29T19:58:42.685484+00:00", "trade", 14.0684, 27.0]
["2026-09-29T19:58:42.686870+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:42.687622+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:58:42.688615+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:42.688709+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:58:42.705979+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:42.706131+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:42.713833+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:42.714750+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:42.727059+00:00", "trade", 14.0635, 100.0]
["2026-09-29T19:58:42.793806+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:42.931420+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:42.932185+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:43.062882+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:43.063499+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:43.187787+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:43.412821+00:00", "trade", 14.065, 98.0]
["2026-09-29T19:58:43.631792+00:00", "trade", 14.0553, 100.0]
["2026-09-29T19:58:43.677741+00:00", "trade", 14.065, 40.0]
["2026-09-29T19:58:43.749268+00:00", "trade", 14.065, 41.0]
["2026-09-29T19:58:43.796492+00:00", "trade", 14.065, 1000.0]
["2026-09-29T19:58:43.802985+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:43.810374+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:43.810425+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:43.823974+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:43.897454+00:00", "trade", 14.065, 22.0]
["2026-09-29T19:58:43.906601+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:43.906657+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:43.946758+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:44.009681+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:44.062167+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:44.142309+00:00", "trade", 14.0549, 5.0]
["2026-09-29T19:58:44.263074+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:44.264370+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:44.270160+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:44.271445+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:58:44.282854+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:44.299713+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:44.300106+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:44.300219+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:44.300223+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:44.300371+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:44.300380+00:00", "trade", 14.065, 428.0]
["2026-09-29T19:58:44.300753+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:44.300944+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:58:44.301252+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:44.301371+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:44.301448+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:44.301682+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:44.301868+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:44.305639+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:44.309252+00:00", "trade", 14.065, 500.0]
["2026-09-29T19:58:44.317972+00:00", "trade", 14.065, 72.0]
["2026-09-29T19:58:44.322584+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:58:44.369038+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:58:44.372933+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:44.469196+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:58:44.507367+00:00", "trade", 14.055, 1.0]
["2026-09-29T19:58:44.702766+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:44.836672+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:44.931614+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:44.932277+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:44.966691+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:44.969958+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:45.057531+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:45.255068+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:58:45.255124+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:45.255127+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:45.255170+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:45.255192+00:00", "trade", 14.07, 49.0]
["2026-09-29T19:58:45.272823+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:45.298862+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:45.308227+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:45.308720+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:45.328901+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:45.336570+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:45.382110+00:00", "trade", 14.065, 486.0]
["2026-09-29T19:58:45.382117+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:58:45.382166+00:00", "trade", 14.065, 250.0]
["2026-09-29T19:58:45.382198+00:00", "trade", 14.065, 64.0]
["2026-09-29T19:58:45.682873+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:45.753118+00:00", "trade", 14.055, 11.0]
["2026-09-29T19:58:45.774391+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:45.774427+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:45.774442+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:45.774449+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:45.774465+00:00", "trade", 14.07, 11.0]
["2026-09-29T19:58:45.774467+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:45.774485+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:45.996961+00:00", "trade", 14.055, 4.0]
["2026-09-29T19:58:46.251045+00:00", "trade", 14.0692, 1900.0]
["2026-09-29T19:58:46.367337+00:00", "trade", 14.07, 17.0]
["2026-09-29T19:58:46.446660+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:46.458497+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:46.725575+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:46.747992+00:00", "trade", 14.0556, 1400.0]
["2026-09-29T19:58:46.881218+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:47.083522+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:58:47.095458+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:47.154453+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:58:47.335317+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:47.559409+00:00", "trade", 14.07, 95.0]
["2026-09-29T19:58:47.559450+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:47.740879+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:47.740904+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:47.840802+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:47.894189+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:47.961706+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:48.057566+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:48.085994+00:00", "trade", 14.055, 3.0]
["2026-09-29T19:58:48.100357+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:48.187866+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:48.189985+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:48.227421+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:48.550251+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:58:48.587658+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:48.976421+00:00", "trade", 14.065, 73.0]
["2026-09-29T19:58:48.986057+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:48.986588+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:48.986632+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:48.987199+00:00", "trade", 14.06, 73.0]
["2026-09-29T19:58:49.086701+00:00", "trade", 14.055, 10.0]
["2026-09-29T19:58:49.092945+00:00", "trade", 14.0689, 3.0]
["2026-09-29T19:58:49.226543+00:00", "trade", 14.0649, 50.0]
["2026-09-29T19:58:49.312899+00:00", "trade", 14.055, 9.0]
["2026-09-29T19:58:49.407281+00:00", "trade", 14.0556, 4.0]
["2026-09-29T19:58:50.059020+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:58:50.066695+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:50.222434+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:50.261407+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:50.262426+00:00", "trade", 14.06, 6.0]
["2026-09-29T19:58:50.262564+00:00", "trade", 14.065, 13.0]
["2026-09-29T19:58:50.440087+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:50.560210+00:00", "trade", 14.0601, 500.0]
["2026-09-29T19:58:50.581597+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:50.728016+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:50.728054+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:58:50.728059+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:50.749745+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:50.760045+00:00", "trade", 14.055, 2.0]
["2026-09-29T19:58:50.949293+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:51.015582+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:58:51.058700+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:51.501631+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.152804+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.152811+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.152819+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.152841+00:00", "trade", 14.07, 46.0]
["2026-09-29T19:58:52.152848+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.152865+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.169386+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.184679+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.261352+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.262623+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.269527+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.289747+00:00", "trade", 14.07, 57.0]
["2026-09-29T19:58:52.291729+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.292260+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.292648+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:58:52.292977+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:52.294305+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.294308+00:00", "trade", 14.07, 143.0]
["2026-09-29T19:58:52.294837+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.294854+00:00", "trade", 14.07, 18.0]
["2026-09-29T19:58:52.294863+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:58:52.294870+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.294932+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.294941+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.294964+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.294971+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.294996+00:00", "trade", 14.07, 54.0]
["2026-09-29T19:58:52.295004+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295005+00:00", "trade", 14.07, 18.0]
["2026-09-29T19:58:52.295010+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295029+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295038+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295045+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295054+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295056+00:00", "trade", 14.07, 280.0]
["2026-09-29T19:58:52.295061+00:00", "trade", 14.07, 25.0]
["2026-09-29T19:58:52.295063+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:52.295063+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295064+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295068+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:58:52.295068+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295071+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295071+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:58:52.295072+00:00", "trade", 14.07, 182.0]
["2026-09-29T19:58:52.295075+00:00", "trade", 14.07, 79.0]
["2026-09-29T19:58:52.295075+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:58:52.295076+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:58:52.295076+00:00", "trade", 14.07, 51.0]
["2026-09-29T19:58:52.295077+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:52.295078+00:00", "trade", 14.07, 285.0]
["2026-09-29T19:58:52.295078+00:00", "trade", 14.07, 77.0]
["2026-09-29T19:58:52.295078+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295079+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:58:52.295080+00:00", "trade", 14.07, 99.0]
["2026-09-29T19:58:52.295081+00:00", "trade", 14.07, 83.0]
["2026-09-29T19:58:52.295081+00:00", "trade", 14.07, 101.0]
["2026-09-29T19:58:52.295084+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295084+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295085+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295088+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295089+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295092+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295092+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295092+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295094+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295099+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295100+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295100+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:58:52.295100+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295101+00:00", "trade", 14.07, 99.0]
["2026-09-29T19:58:52.295102+00:00", "trade", 14.07, 186.0]
["2026-09-29T19:58:52.295104+00:00", "trade", 14.07, 700.0]
["2026-09-29T19:58:52.295106+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295109+00:00", "trade", 14.07, 2873.0]
["2026-09-29T19:58:52.295126+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295128+00:00", "trade", 14.07, 273.0]
["2026-09-29T19:58:52.295133+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295142+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295148+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295151+00:00", "trade", 14.07, 124.0]
["2026-09-29T19:58:52.295155+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295157+00:00", "trade", 14.07, 160.0]
["2026-09-29T19:58:52.295161+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295169+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295175+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295182+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295188+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295204+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295213+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295216+00:00", "trade", 14.07, 201.0]
["2026-09-29T19:58:52.295216+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:52.295217+00:00", "trade", 14.07, 51.0]
["2026-09-29T19:58:52.295220+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295222+00:00", "trade", 14.07, 5344.0]
["2026-09-29T19:58:52.295227+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295234+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295236+00:00", "trade", 14.07, 2672.0]
["2026-09-29T19:58:52.295240+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295246+00:00", "trade", 14.07, 155.0]
["2026-09-29T19:58:52.295250+00:00", "trade", 14.07, 116.0]
["2026-09-29T19:58:52.295254+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295261+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295268+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295268+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295275+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295282+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295289+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295295+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295300+00:00", "trade", 14.07, 49.0]
["2026-09-29T19:58:52.295300+00:00", "trade", 14.07, 67.0]
["2026-09-29T19:58:52.295302+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295309+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295317+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295324+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295328+00:00", "trade", 14.07, 18.0]
["2026-09-29T19:58:52.295330+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295337+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295344+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295344+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295350+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295367+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295374+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295385+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295402+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295405+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295409+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295415+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295416+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295452+00:00", "trade", 14.07, 182.0]
["2026-09-29T19:58:52.295462+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:58:52.295466+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295469+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295479+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:58:52.295489+00:00", "trade", 14.07, 122.0]
["2026-09-29T19:58:52.295493+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:52.295497+00:00", "trade", 14.07, 195.0]
["2026-09-29T19:58:52.295588+00:00", "trade", 14.07, 205.0]
["2026-09-29T19:58:52.295596+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295596+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295598+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295602+00:00", "trade", 14.07, 30.0]
["2026-09-29T19:58:52.295605+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295615+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:52.295619+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.295622+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.295686+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.299057+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.299350+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.299983+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.311821+00:00", "trade", 14.0557, 1.0]
["2026-09-29T19:58:52.313265+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321037+00:00", "trade", 14.07, 3035.0]
["2026-09-29T19:58:52.321038+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.321039+00:00", "trade", 14.07, 34.0]
["2026-09-29T19:58:52.321039+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321045+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321059+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321066+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321072+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321079+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321083+00:00", "trade", 14.07, 66.0]
["2026-09-29T19:58:52.321084+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:52.321086+00:00", "trade", 14.07, 25.0]
["2026-09-29T19:58:52.321086+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321087+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.321090+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:52.321092+00:00", "trade", 14.07, 7.0]
["2026-09-29T19:58:52.321092+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.321095+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:58:52.321095+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321097+00:00", "trade", 14.07, 123.0]
["2026-09-29T19:58:52.321099+00:00", "trade", 14.07, 303.0]
["2026-09-29T19:58:52.321108+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321114+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321129+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321135+00:00", "trade", 14.07, 14.0]
["2026-09-29T19:58:52.321136+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:58:52.321138+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:52.321139+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:58:52.321142+00:00", "trade", 14.07, 6345.0]
["2026-09-29T19:58:52.321142+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321149+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321160+00:00", "trade", 14.07, 561.0]
["2026-09-29T19:58:52.321161+00:00", "trade", 14.07, 3737.0]
["2026-09-29T19:58:52.321162+00:00", "trade", 14.07, 485.0]
["2026-09-29T19:58:52.321163+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321169+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321175+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321182+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321189+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321196+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321204+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321211+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321217+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321224+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321231+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321238+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321244+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321555+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321563+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321596+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321602+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321606+00:00", "trade", 14.07, 72.0]
["2026-09-29T19:58:52.321607+00:00", "trade", 14.07, 800.0]
["2026-09-29T19:58:52.321608+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.321610+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.321610+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321615+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:58:52.321615+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:58:52.321617+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:58:52.321617+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321618+00:00", "trade", 14.07, 970.0]
["2026-09-29T19:58:52.321623+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321630+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321636+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321642+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321649+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321656+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321663+00:00", "trade", 14.07, 7.0]
["2026-09-29T19:58:52.321663+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321670+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321676+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321683+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.321683+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321690+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321693+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.321698+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321706+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321712+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321719+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321726+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321732+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321814+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:58:52.321829+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:58:52.321833+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.321836+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.321840+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:58:52.321854+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.321856+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.321857+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:52.321985+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.322297+00:00", "trade", 14.07, 287.0]
["2026-09-29T19:58:52.333511+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.333814+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.334351+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.347624+00:00", "trade", 14.0695, 70.0]
["2026-09-29T19:58:52.526779+00:00", "trade", 14.0531, 2500.0]
["2026-09-29T19:58:52.545879+00:00", "trade", 14.065, 19.0]
["2026-09-29T19:58:52.553543+00:00", "trade", 14.07, 32.0]
["2026-09-29T19:58:52.567342+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.746030+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.892529+00:00", "trade", 14.0564, 3.0]
["2026-09-29T19:58:52.931237+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.931934+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:52.941513+00:00", "trade", 14.0677, 9.0]
["2026-09-29T19:58:53.016769+00:00", "trade", 14.065, 11.0]
["2026-09-29T19:58:53.016926+00:00", "trade", 14.065, 101.0]
["2026-09-29T19:58:53.041707+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:53.056174+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:53.063474+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:53.063500+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:53.063755+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:53.063757+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:53.065562+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:53.091506+00:00", "trade", 14.0564, 1.0]
["2026-09-29T19:58:53.125924+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:53.155633+00:00", "trade", 14.0693, 1.0]
["2026-09-29T19:58:53.371088+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:53.377720+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:53.594457+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:58:53.695464+00:00", "trade", 14.0667, 13.0]
["2026-09-29T19:58:53.716417+00:00", "trade", 14.0667, 1.0]
["2026-09-29T19:58:53.726999+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:54.015878+00:00", "trade", 14.0692, 112.0]
["2026-09-29T19:58:54.021653+00:00", "trade", 14.0692, 9.0]
["2026-09-29T19:58:54.055243+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:54.109626+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:58:54.121566+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:54.121617+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:54.251274+00:00", "trade", 14.0582, 300.0]
["2026-09-29T19:58:54.362064+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:58:54.526273+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:58:54.579169+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:54.708541+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:54.792068+00:00", "trade", 14.0582, 4.0]
["2026-09-29T19:58:54.798248+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:54.901937+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:54.904655+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:54.975149+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:54.975173+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:54.991791+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:55.016479+00:00", "trade", 14.0692, 100.0]
["2026-09-29T19:58:55.148077+00:00", "trade", 14.065, 512.0]
["2026-09-29T19:58:55.155372+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:58:55.160454+00:00", "trade", 14.0565, 3.0]
["2026-09-29T19:58:55.182525+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:58:55.209141+00:00", "trade", 14.0672, 1.0]
["2026-09-29T19:58:55.270433+00:00", "trade", 14.0565, 3.0]
["2026-09-29T19:58:55.303269+00:00", "trade", 14.07, 20.0]
["2026-09-29T19:58:55.431045+00:00", "trade", 14.0661, 200.0]
["2026-09-29T19:58:55.490793+00:00", "trade", 14.0582, 7.0]
["2026-09-29T19:58:55.840085+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:55.840839+00:00", "trade", 14.07, 485.0]
["2026-09-29T19:58:55.886989+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:56.022848+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:56.110013+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:56.110245+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:56.110246+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:56.440074+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:56.441030+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:58:56.462098+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:56.643951+00:00", "trade", 14.0675, 500.0]
["2026-09-29T19:58:56.674358+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:56.844815+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:56.846357+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:56.846358+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:58:56.869773+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:56.926164+00:00", "trade", 14.065, 30.0]
["2026-09-29T19:58:56.960698+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:56.981923+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:57.062017+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:57.464160+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:57.626709+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:58:57.720387+00:00", "trade", 14.0566, 4.0]
["2026-09-29T19:58:57.889777+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:58.022026+00:00", "trade", 14.0566, 26.0]
["2026-09-29T19:58:58.236134+00:00", "trade", 14.065, 500.0]
["2026-09-29T19:58:58.241036+00:00", "trade", 14.065, 55.0]
["2026-09-29T19:58:58.241047+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:58.241050+00:00", "trade", 14.065, 145.0]
["2026-09-29T19:58:58.248805+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:58.249341+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:58.249935+00:00", "trade", 14.06, 55.0]
["2026-09-29T19:58:58.260828+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:58.265851+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:58.462237+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:58.510758+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:58.739825+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:58.956043+00:00", "trade", 14.0661, 10.0]
["2026-09-29T19:58:58.959278+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:58.963235+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:58.963935+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:58.964475+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:58.965054+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:58.965653+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:58.966228+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:58.994870+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:58.994893+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:58.994912+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:58.994926+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:58.995020+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:58.995058+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:58.995099+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:58:58.995241+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:58.995556+00:00", "trade", 14.065, 128.0]
["2026-09-29T19:58:58.995710+00:00", "trade", 14.065, 128.0]
["2026-09-29T19:58:58.995712+00:00", "trade", 14.065, 72.0]
["2026-09-29T19:58:58.995770+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:58.995837+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:58.995929+00:00", "trade", 14.065, 283.0]
["2026-09-29T19:58:58.995939+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:58:58.996057+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:58.996127+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:58:58.996147+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:58.996578+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:58:58.999307+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:59.003432+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:59.007974+00:00", "trade", 14.065, 428.0]
["2026-09-29T19:58:59.008022+00:00", "trade", 14.065, 72.0]
["2026-09-29T19:58:59.014233+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:59.018873+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:59.022913+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:58:59.066169+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:59.083355+00:00", "trade", 14.07, 197.0]
["2026-09-29T19:58:59.083369+00:00", "trade", 14.07, 503.0]
["2026-09-29T19:58:59.083423+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:59.216906+00:00", "trade", 14.0661, 6.0]
["2026-09-29T19:58:59.326127+00:00", "trade", 14.065, 1400.0]
["2026-09-29T19:58:59.331106+00:00", "trade", 14.065, 142.0]
["2026-09-29T19:58:59.331119+00:00", "trade", 14.065, 1000.0]
["2026-09-29T19:58:59.331122+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:59.331123+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:58:59.331129+00:00", "trade", 14.065, 428.0]
["2026-09-29T19:58:59.331140+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:58:59.336752+00:00", "trade", 14.065, 2625.0]
["2026-09-29T19:58:59.336788+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:59.339252+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:59.339794+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:59.339838+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:59.340371+00:00", "trade", 14.06, 142.0]
["2026-09-29T19:58:59.373030+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:59.373057+00:00", "trade", 14.065, 522.0]
["2026-09-29T19:58:59.373061+00:00", "trade", 14.065, 478.0]
["2026-09-29T19:58:59.384380+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:59.586890+00:00", "trade", 14.0667, 1.0]
["2026-09-29T19:58:59.601083+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:59.602552+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:58:59.612751+00:00", "trade", 14.061, 100.0]
["2026-09-29T19:58:59.793876+00:00", "trade", 14.0568, 3.0]
["2026-09-29T19:59:00.002674+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.005460+00:00", "trade", 14.0534, 42.0]
["2026-09-29T19:59:00.007834+00:00", "trade", 14.07, 11.0]
["2026-09-29T19:59:00.007836+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:00.007837+00:00", "trade", 14.07, 3803.0]
["2026-09-29T19:59:00.007841+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.007848+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.008116+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.009039+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.017144+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.017518+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:00.017535+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:00.017539+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:00.018512+00:00", "trade", 14.0534, 25.0]
["2026-09-29T19:59:00.018777+00:00", "trade", 14.0534, 50.0]
["2026-09-29T19:59:00.021161+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.028664+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:00.057769+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.058865+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.061573+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.066472+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.083998+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:00.084007+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:00.084011+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:59:00.084031+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.116538+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.169089+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.175648+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.227929+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.324333+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:00.354281+00:00", "trade", 14.0648, 1.0]
["2026-09-29T19:59:00.359819+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:59:00.361186+00:00", "trade", 14.07, 632.0]
["2026-09-29T19:59:00.361186+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361193+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361247+00:00", "trade", 14.07, 81.0]
["2026-09-29T19:59:00.361275+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361314+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361357+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361359+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:59:00.361381+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361386+00:00", "trade", 14.07, 1312.0]
["2026-09-29T19:59:00.361388+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361416+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361480+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361484+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:59:00.361507+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361548+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361717+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361874+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361881+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361926+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361956+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361966+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361974+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:00.361975+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:00.361975+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.361998+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.362060+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:00.362061+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:00.362095+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:00.362103+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:00.362107+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:59:00.362110+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:00.362124+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:00.362135+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:00.362138+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:59:00.362143+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:59:00.362154+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:00.362181+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:00.362321+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.362688+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:00.362717+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:00.362736+00:00", "trade", 14.07, 27.0]
["2026-09-29T19:59:00.420333+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:59:00.494820+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:59:00.495126+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.495969+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:00.498986+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:59:00.513823+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:00.577835+00:00", "trade", 14.07, 14.0]
["2026-09-29T19:59:00.577835+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:00.603981+00:00", "trade", 14.065, 17.0]
["2026-09-29T19:59:00.980636+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.042404+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.042432+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192121+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192122+00:00", "trade", 14.07, 3798.0]
["2026-09-29T19:59:01.192149+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192150+00:00", "trade", 14.07, 1825.0]
["2026-09-29T19:59:01.192172+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192205+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192222+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192223+00:00", "trade", 14.07, 2135.0]
["2026-09-29T19:59:01.192225+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:01.192225+00:00", "trade", 14.07, 40.0]
["2026-09-29T19:59:01.192226+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:01.192229+00:00", "trade", 14.07, 19.0]
["2026-09-29T19:59:01.192230+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192232+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:01.192234+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:01.192234+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:59:01.192236+00:00", "trade", 14.07, 11.0]
["2026-09-29T19:59:01.192237+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192239+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:01.192242+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:59:01.192242+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:59:01.192244+00:00", "trade", 14.07, 12000.0]
["2026-09-29T19:59:01.192244+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192246+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:59:01.192250+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:59:01.192250+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:59:01.192251+00:00", "trade", 14.07, 1500.0]
["2026-09-29T19:59:01.192253+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:01.192257+00:00", "trade", 14.07, 19.0]
["2026-09-29T19:59:01.192257+00:00", "trade", 14.07, 111.0]
["2026-09-29T19:59:01.192258+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:01.192258+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192261+00:00", "trade", 14.07, 11.0]
["2026-09-29T19:59:01.192264+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192265+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:59:01.192265+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:01.192267+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:01.192267+00:00", "trade", 14.07, 900.0]
["2026-09-29T19:59:01.192273+00:00", "trade", 14.07, 1000.0]
["2026-09-29T19:59:01.192273+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:59:01.192275+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:01.192275+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:59:01.192280+00:00", "trade", 14.07, 1122.0]
["2026-09-29T19:59:01.192282+00:00", "trade", 14.07, 78.0]
["2026-09-29T19:59:01.192282+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:59:01.192284+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192300+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192307+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192327+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192333+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192340+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192353+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192361+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192374+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192407+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192427+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192448+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192454+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192459+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:59:01.192461+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192467+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192480+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192487+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192493+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192500+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192506+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192513+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192516+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:01.192519+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192526+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192533+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192539+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192560+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192568+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192575+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192581+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192588+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192594+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192601+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192608+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192620+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192621+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192628+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:01.192636+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:01.192642+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:01.192649+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:01.192656+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:01.192664+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:01.192670+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:01.192675+00:00", "trade", 14.07, 4298.0]
["2026-09-29T19:59:01.192678+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:01.192687+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:01.192688+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:01.192695+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:01.192702+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:01.192709+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:01.192716+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:01.192746+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:01.192765+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:01.193018+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:01.193023+00:00", "trade", 14.07, 76.0]
["2026-09-29T19:59:01.193027+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:01.193051+00:00", "trade", 14.07, 124.0]
["2026-09-29T19:59:01.193068+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.193079+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.193095+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.193116+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.193300+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.193448+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.193593+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.193607+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.193669+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:01.193740+00:00", "trade", 14.0725, 1.0]
["2026-09-29T19:59:01.194112+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.194231+00:00", "trade", 14.08, 13.0]
["2026-09-29T19:59:01.194574+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.194582+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.194618+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.194875+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.195044+00:00", "trade", 14.07, 85.0]
["2026-09-29T19:59:01.195080+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.195340+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.195554+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.196054+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.196103+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.196489+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.197307+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.202139+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.202169+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.202604+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:01.206761+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.221007+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.224605+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.224744+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:01.284522+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.284748+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.287623+00:00", "trade", 14.07, 26.0]
["2026-09-29T19:59:01.361853+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.362073+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.364176+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.384293+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.390047+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.438660+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.440582+00:00", "trade", 14.08, 428.0]
["2026-09-29T19:59:01.442271+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.478809+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.493690+00:00", "trade", 14.08, 252.0]
["2026-09-29T19:59:01.493696+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.493839+00:00", "trade", 14.075, 400.0]
["2026-09-29T19:59:01.494184+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.494192+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.494201+00:00", "trade", 14.075, 400.0]
["2026-09-29T19:59:01.494205+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.494216+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.494374+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.494386+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.494488+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.509931+00:00", "trade", 14.0572, 2.0]
["2026-09-29T19:59:01.732123+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.732290+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.745348+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.822529+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.822810+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.826230+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.827741+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.827838+00:00", "trade", 14.08, 400.0]
["2026-09-29T19:59:01.827841+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.881735+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.883729+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.883871+00:00", "trade", 14.075, 500.0]
["2026-09-29T19:59:01.884535+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:01.884612+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:01.884674+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:59:01.884683+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:01.884687+00:00", "trade", 14.075, 5.0]
["2026-09-29T19:59:01.884878+00:00", "trade", 14.075, 145.0]
["2026-09-29T19:59:01.885101+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:01.885172+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:01.885231+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:01.885261+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:01.885613+00:00", "trade", 14.075, 23.0]
["2026-09-29T19:59:01.886063+00:00", "trade", 14.075, 428.0]
["2026-09-29T19:59:01.886522+00:00", "trade", 14.075, 428.0]
["2026-09-29T19:59:01.888399+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.888529+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:01.890540+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.891151+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:01.894775+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:01.929970+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.929992+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.949686+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:01.983264+00:00", "trade", 14.08, 52.0]
["2026-09-29T19:59:01.983283+00:00", "trade", 14.08, 148.0]
["2026-09-29T19:59:01.983441+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:02.020731+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:02.023071+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:02.030922+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:02.048250+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:02.066429+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:02.092659+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:02.265301+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:02.884201+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:02.917333+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:02.981390+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.026894+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.054814+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.062656+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.180304+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.180569+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.226040+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.268036+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.275399+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:03.366660+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.369208+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.494859+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:03.511194+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.525053+00:00", "trade", 14.0582, 29.0]
["2026-09-29T19:59:03.525100+00:00", "trade", 14.0582, 6.0]
["2026-09-29T19:59:03.548789+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.772618+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.879162+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.899339+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.899707+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.983959+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:03.983985+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:03.983985+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.983987+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:03.983987+00:00", "trade", 14.075, 143.0]
["2026-09-29T19:59:03.983988+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:59:03.983992+00:00", "trade", 14.07, 146.0]
["2026-09-29T19:59:03.983992+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.984012+00:00", "trade", 14.07, 436.0]
["2026-09-29T19:59:03.984012+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.984019+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.984041+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.984068+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:03.984466+00:00", "trade", 14.075, 146.0]
["2026-09-29T19:59:03.984692+00:00", "trade", 14.075, 121.0]
["2026-09-29T19:59:03.984702+00:00", "trade", 14.075, 149.0]
["2026-09-29T19:59:03.984706+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:03.985039+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.016125+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.016291+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.026335+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.041731+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.054523+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.065075+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.067838+00:00", "trade", 14.0777, 35.0]
["2026-09-29T19:59:04.108356+00:00", "trade", 14.0772, 1.0]
["2026-09-29T19:59:04.158628+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.173635+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.222652+00:00", "trade", 14.0583, 1.0]
["2026-09-29T19:59:04.286850+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.306373+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.425514+00:00", "trade", 14.0583, 1.0]
["2026-09-29T19:59:04.552782+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.568035+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.680630+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.680664+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.749939+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.785406+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:04.786823+00:00", "trade", 14.075, 349.0]
["2026-09-29T19:59:04.833725+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:04.834389+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:05.005052+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:05.046801+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:05.073321+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:05.073750+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:05.166114+00:00", "trade", 14.08, 46.0]
["2026-09-29T19:59:05.180479+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:05.210419+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:05.344054+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:05.367056+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:05.447784+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:05.543361+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:05.624154+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:05.659639+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:05.698318+00:00", "trade", 14.0583, 5.0]
["2026-09-29T19:59:05.709883+00:00", "trade", 14.0583, 29.0]
["2026-09-29T19:59:06.134157+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:06.303974+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:06.424657+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:06.681354+00:00", "trade", 14.0729, 5.0]
["2026-09-29T19:59:06.688522+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:06.989065+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:59:07.015260+00:00", "trade", 14.0691, 264.0]
["2026-09-29T19:59:07.020643+00:00", "trade", 14.0691, 12.0]
["2026-09-29T19:59:07.020761+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:07.022263+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:07.040665+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:07.045171+00:00", "trade", 14.0583, 3.0]
["2026-09-29T19:59:07.055489+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:07.252685+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:07.261334+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:07.261357+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:07.467176+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:07.471545+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:07.472113+00:00", "trade", 14.075, 251.0]
["2026-09-29T19:59:07.472178+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:07.601452+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:07.622463+00:00", "trade", 14.075, 11.0]
["2026-09-29T19:59:07.623820+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:07.623961+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:07.646268+00:00", "trade", 14.075, 6.0]
["2026-09-29T19:59:07.692184+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:07.695471+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:07.709853+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:07.709854+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:07.721091+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:59:07.866219+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:07.902212+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:59:07.914783+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:07.930833+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:07.931537+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:07.939485+00:00", "trade", 14.0755, 700.0]
["2026-09-29T19:59:07.985343+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:07.986381+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:08.038395+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:08.038694+00:00", "trade", 14.07, 69.0]
["2026-09-29T19:59:08.038721+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:08.038746+00:00", "trade", 14.07, 6.0]
["2026-09-29T19:59:08.038758+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:08.046543+00:00", "trade", 14.075, 4.0]
["2026-09-29T19:59:08.056388+00:00", "trade", 14.0676, 94.0]
["2026-09-29T19:59:08.137694+00:00", "trade", 14.0767, 22.0]
["2026-09-29T19:59:08.557585+00:00", "trade", 14.075, 63.0]
["2026-09-29T19:59:08.715807+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:08.717776+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:08.826728+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:08.831178+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:08.840867+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:08.931581+00:00", "trade", 14.0589, 4.0]
["2026-09-29T19:59:09.091924+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:09.093789+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:09.224782+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:09.224789+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:09.283244+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:09.283459+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:09.309084+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:09.360280+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:09.414817+00:00", "trade", 14.075, 24.0]
["2026-09-29T19:59:09.416930+00:00", "trade", 14.075, 14.0]
["2026-09-29T19:59:09.420700+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:59:09.423776+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:09.526864+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:59:09.527199+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:09.582424+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:09.582759+00:00", "trade", 14.075, 598.0]
["2026-09-29T19:59:09.583931+00:00", "trade", 14.075, 1800.0]
["2026-09-29T19:59:09.583935+00:00", "trade", 14.075, 860.0]
["2026-09-29T19:59:09.584263+00:00", "trade", 14.075, 542.0]
["2026-09-29T19:59:09.701767+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:09.923828+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:09.974395+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:10.023821+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:10.025291+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:10.038465+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:10.095964+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:10.183168+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:10.221439+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:10.235346+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:10.446096+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:10.512259+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:10.743946+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:10.774031+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:10.774092+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:10.774100+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:10.774212+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:10.774443+00:00", "trade", 14.075, 69.0]
["2026-09-29T19:59:10.784558+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:10.785263+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:59:10.785309+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.064157+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:11.107903+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.108624+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.109190+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.109943+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.161588+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:59:11.162037+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:11.272050+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:11.398413+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.398941+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:59:11.398943+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:59:11.399196+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:11.399686+00:00", "trade", 14.075, 160.0]
["2026-09-29T19:59:11.400984+00:00", "trade", 14.075, 400.0]
["2026-09-29T19:59:11.416200+00:00", "trade", 14.075, 40.0]
["2026-09-29T19:59:11.416202+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:11.416203+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:11.416205+00:00", "trade", 14.075, 160.0]
["2026-09-29T19:59:11.417562+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:11.421304+00:00", "trade", 14.075, 140.0]
["2026-09-29T19:59:11.421305+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:59:11.421306+00:00", "trade", 14.075, 97.0]
["2026-09-29T19:59:11.424297+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.424487+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.424846+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.425350+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:59:11.425459+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:11.425486+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.425493+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.425513+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:11.425513+00:00", "trade", 14.07, 6.0]
["2026-09-29T19:59:11.425513+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:11.425514+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:11.425516+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:11.425523+00:00", "trade", 14.07, 125.0]
["2026-09-29T19:59:11.425524+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.426535+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.426542+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.428505+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.429020+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.429168+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.429507+00:00", "trade", 14.07, 97.0]
["2026-09-29T19:59:11.432653+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.433159+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.433651+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:11.487901+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:11.523863+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:11.880394+00:00", "trade", 14.0591, 4.0]
["2026-09-29T19:59:11.886783+00:00", "trade", 14.0591, 23.0]
["2026-09-29T19:59:12.035576+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:12.073665+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:12.083184+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:12.248379+00:00", "trade", 14.075, 12.0]
["2026-09-29T19:59:12.309510+00:00", "trade", 14.0767, 1.0]
["2026-09-29T19:59:12.354096+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:12.415100+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:12.422201+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:12.709694+00:00", "trade", 14.075, 7.0]
["2026-09-29T19:59:12.709797+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:12.719138+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:12.724673+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:12.792334+00:00", "trade", 14.075, 93.0]
["2026-09-29T19:59:12.840096+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:12.878558+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:59:12.939094+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:12.942863+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:12.947377+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:13.041810+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:13.059354+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:13.269699+00:00", "trade", 14.0733, 5.0]
["2026-09-29T19:59:13.279396+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:13.279423+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:13.290290+00:00", "trade", 14.0733, 1.0]
["2026-09-29T19:59:13.340126+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:13.340146+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:13.340378+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:13.406420+00:00", "trade", 14.0592, 47.0]
["2026-09-29T19:59:13.435723+00:00", "trade", 14.0767, 50.0]
["2026-09-29T19:59:13.442447+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:13.443139+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:13.447633+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:13.447687+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:13.467194+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:13.504876+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:13.601207+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:13.765302+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:13.996808+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.003019+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.013776+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.014859+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.024616+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.029092+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.046403+00:00", "trade", 14.0592, 1.0]
["2026-09-29T19:59:14.048894+00:00", "trade", 14.0592, 2.0]
["2026-09-29T19:59:14.058491+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.073443+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.105957+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.161555+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.493892+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:59:14.493901+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:14.493904+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:14.493908+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:14.493922+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:14.494509+00:00", "trade", 14.075, 26.0]
["2026-09-29T19:59:14.494629+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:14.494928+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:14.495193+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:14.497988+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.501061+00:00", "trade", 14.075, 114.0]
["2026-09-29T19:59:14.501963+00:00", "trade", 14.075, 78.0]
["2026-09-29T19:59:14.503921+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.507296+00:00", "trade", 14.0592, 1.0]
["2026-09-29T19:59:14.782692+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.806352+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.806374+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.806805+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.813270+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.857110+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:14.870516+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:59:15.018504+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:15.099990+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:15.130986+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:15.131150+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:15.167163+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:15.188449+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:15.253081+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:15.257221+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:15.270165+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:15.328525+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:15.363153+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:15.379311+00:00", "trade", 14.0592, 6.0]
["2026-09-29T19:59:15.454524+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:15.842250+00:00", "trade", 14.07, 1206.0]
["2026-09-29T19:59:15.842920+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:59:15.843143+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:59:15.843193+00:00", "trade", 14.075, 17.0]
["2026-09-29T19:59:15.843244+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:59:15.843269+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:59:15.844129+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:59:15.938780+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.045786+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:16.045885+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:16.061524+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.063092+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.063125+00:00", "trade", 14.075, 800.0]
["2026-09-29T19:59:16.066907+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:16.101348+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.138041+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.138062+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.138491+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.228124+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.228525+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.306227+00:00", "trade", 14.078, 200.0]
["2026-09-29T19:59:16.306256+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:16.306278+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.306311+00:00", "trade", 14.075, 81.0]
["2026-09-29T19:59:16.306409+00:00", "trade", 14.08, 454.0]
["2026-09-29T19:59:16.306410+00:00", "trade", 14.0783, 100.0]
["2026-09-29T19:59:16.306425+00:00", "trade", 14.08, 46.0]
["2026-09-29T19:59:16.306539+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.306636+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:16.306637+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:16.306719+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:59:16.306736+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:16.318290+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.322068+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:16.324206+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.390412+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:16.596995+00:00", "trade", 14.075, 12.0]
["2026-09-29T19:59:16.597027+00:00", "trade", 14.075, 128.0]
["2026-09-29T19:59:16.601786+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.602233+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.610626+00:00", "trade", 14.07, 428.0]
["2026-09-29T19:59:16.611414+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:59:16.611424+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:16.611428+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:59:16.611435+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:16.611444+00:00", "trade", 14.07, 700.0]
["2026-09-29T19:59:16.611454+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:16.611458+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:16.611462+00:00", "trade", 14.07, 204.0]
["2026-09-29T19:59:16.611482+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:16.611517+00:00", "trade", 14.07, 66.0]
["2026-09-29T19:59:16.613709+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.613710+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:16.613736+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.613776+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.613874+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:16.613901+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:59:16.826854+00:00", "trade", 14.0594, 11.0]
["2026-09-29T19:59:16.887994+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:16.985614+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:17.050560+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:17.064413+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:17.162182+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:17.162208+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:17.164205+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:17.171904+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:17.261158+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:17.261610+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:17.511006+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:17.814283+00:00", "trade", 14.075, 15.0]
["2026-09-29T19:59:17.814323+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:17.814380+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:17.820427+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:17.949548+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:18.004014+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:59:18.012672+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:18.075714+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:18.076709+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:18.101644+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:18.189596+00:00", "trade", 14.0708, 4508.0]
["2026-09-29T19:59:18.293193+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:18.640597+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:18.657473+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:59:18.708523+00:00", "trade", 14.0595, 6.0]
["2026-09-29T19:59:18.805059+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:18.930035+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:19.124881+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:19.392725+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:19.526583+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:19.613089+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:19.613147+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:19.658864+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:19.659351+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:19.659412+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:19.702965+00:00", "trade", 14.075, 600.0]
["2026-09-29T19:59:19.742045+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:19.842618+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:19.894180+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:19.904327+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:20.028598+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:20.028675+00:00", "trade", 14.075, 176.0]
["2026-09-29T19:59:20.089608+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:20.093773+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:20.096383+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:20.096652+00:00", "trade", 14.07, 899.0]
["2026-09-29T19:59:20.105627+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:20.196550+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:20.275507+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:20.289795+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:20.394239+00:00", "trade", 14.075, 5.0]
["2026-09-29T19:59:20.500188+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:20.645614+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:59:20.663311+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:20.663987+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:20.664667+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:20.677771+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:59:20.951389+00:00", "trade", 14.0596, 1.0]
["2026-09-29T19:59:20.958140+00:00", "trade", 14.0596, 5.0]
["2026-09-29T19:59:21.080160+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:21.139284+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:59:21.143767+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:59:21.944340+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:59:21.945074+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:21.945288+00:00", "trade", 14.075, 129.0]
["2026-09-29T19:59:21.945311+00:00", "trade", 14.075, 23.0]
["2026-09-29T19:59:22.056600+00:00", "trade", 14.0596, 2.0]
["2026-09-29T19:59:22.499159+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:22.523572+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:22.699042+00:00", "trade", 14.07, 22.0]
["2026-09-29T19:59:22.836460+00:00", "trade", 14.075, 15.0]
["2026-09-29T19:59:22.837427+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:22.837428+00:00", "trade", 14.075, 99.0]
["2026-09-29T19:59:22.927150+00:00", "trade", 14.0596, 1.0]
["2026-09-29T19:59:22.931797+00:00", "trade", 14.0596, 35.0]
["2026-09-29T19:59:23.092969+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:59:23.095564+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:59:23.096394+00:00", "trade", 14.075, 10.0]
["2026-09-29T19:59:23.100778+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:59:23.100812+00:00", "trade", 14.075, 97.0]
["2026-09-29T19:59:23.317786+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:23.320946+00:00", "trade", 14.07, 218.0]
["2026-09-29T19:59:23.320946+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:23.320948+00:00", "trade", 14.07, 382.0]
["2026-09-29T19:59:23.320953+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:23.320981+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:23.321218+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:23.321245+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:23.344186+00:00", "trade", 14.0596, 2.0]
["2026-09-29T19:59:23.561023+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:23.605143+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:23.616281+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:23.828478+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.114034+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.219385+00:00", "trade", 14.0596, 1.0]
["2026-09-29T19:59:24.428338+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.466728+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.470204+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.560361+00:00", "trade", 14.0697, 27.0]
["2026-09-29T19:59:24.567447+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.567704+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.580298+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.764996+00:00", "trade", 14.0596, 4.0]
["2026-09-29T19:59:24.946088+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:24.948567+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:59:24.952418+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.953480+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.954463+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.968476+00:00", "trade", 14.07, 690.0]
["2026-09-29T19:59:24.968485+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:24.968488+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:24.968495+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:24.968503+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:59:24.968513+00:00", "trade", 14.07, 700.0]
["2026-09-29T19:59:24.968516+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:24.968526+00:00", "trade", 14.07, 12.0]
["2026-09-29T19:59:24.969494+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:24.970759+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.970760+00:00", "trade", 14.07, 692.0]
["2026-09-29T19:59:24.970762+00:00", "trade", 14.07, 308.0]
["2026-09-29T19:59:24.970767+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.970786+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.970977+00:00", "trade", 14.07, 98.0]
["2026-09-29T19:59:24.971049+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.987605+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.991792+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:24.992549+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.074547+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.134549+00:00", "trade", 14.078, 1.0]
["2026-09-29T19:59:25.138708+00:00", "trade", 14.07, 92.0]
["2026-09-29T19:59:25.138708+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.138710+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:59:25.138711+00:00", "trade", 14.07, 23.0]
["2026-09-29T19:59:25.138745+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.138766+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.138773+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.139194+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.145327+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.176669+00:00", "trade", 14.0767, 1.0]
["2026-09-29T19:59:25.281590+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:25.281988+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.300057+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.308858+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:59:25.329111+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.545811+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.548530+00:00", "trade", 14.07, 277.0]
["2026-09-29T19:59:25.548530+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.548532+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:25.548533+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:25.548534+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:59:25.548537+00:00", "trade", 14.07, 221.0]
["2026-09-29T19:59:25.548538+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.548544+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.548558+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.548565+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.548571+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.548578+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.548587+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.549247+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.549665+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:25.551695+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600329+00:00", "trade", 14.07, 958.0]
["2026-09-29T19:59:25.600329+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600331+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:25.600332+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:59:25.600334+00:00", "trade", 14.07, 75.0]
["2026-09-29T19:59:25.600336+00:00", "trade", 14.07, 7.0]
["2026-09-29T19:59:25.600337+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600340+00:00", "trade", 14.07, 74.0]
["2026-09-29T19:59:25.600340+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:25.600343+00:00", "trade", 14.07, 20.0]
["2026-09-29T19:59:25.600343+00:00", "trade", 14.07, 6.0]
["2026-09-29T19:59:25.600347+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:25.600349+00:00", "trade", 14.07, 150.0]
["2026-09-29T19:59:25.600351+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:59:25.600351+00:00", "trade", 14.07, 16.0]
["2026-09-29T19:59:25.600354+00:00", "trade", 14.07, 15.0]
["2026-09-29T19:59:25.600356+00:00", "trade", 14.07, 66.0]
["2026-09-29T19:59:25.600359+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:59:25.600359+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:59:25.600362+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:59:25.600363+00:00", "trade", 14.07, 700.0]
["2026-09-29T19:59:25.600366+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:59:25.600367+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600368+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:59:25.600369+00:00", "trade", 14.07, 18.0]
["2026-09-29T19:59:25.600370+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:59:25.600373+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:59:25.600373+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600376+00:00", "trade", 14.07, 94.0]
["2026-09-29T19:59:25.600376+00:00", "trade", 14.07, 700.0]
["2026-09-29T19:59:25.600377+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:59:25.600379+00:00", "trade", 14.07, 84.0]
["2026-09-29T19:59:25.600382+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:59:25.600384+00:00", "trade", 14.07, 42.0]
["2026-09-29T19:59:25.600386+00:00", "trade", 14.07, 1600.0]
["2026-09-29T19:59:25.600386+00:00", "trade", 14.07, 2400.0]
["2026-09-29T19:59:25.600389+00:00", "trade", 14.07, 38.0]
["2026-09-29T19:59:25.600390+00:00", "trade", 14.07, 6.0]
["2026-09-29T19:59:25.600393+00:00", "trade", 14.07, 335.0]
["2026-09-29T19:59:25.600394+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600401+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600427+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600434+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600453+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600459+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600493+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600500+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600513+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600526+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600533+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600540+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600561+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600567+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600574+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600582+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600588+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600595+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.600602+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.602001+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.602008+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.602465+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.602494+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.602914+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.603018+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.664635+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.672906+00:00", "trade", 14.07, 8231.0]
["2026-09-29T19:59:25.676719+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.683061+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.687771+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.691648+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.703751+00:00", "trade", 14.0762, 20.0]
["2026-09-29T19:59:25.704067+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:25.791316+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.792014+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.796869+00:00", "trade", 14.07, 62.0]
["2026-09-29T19:59:25.807418+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:25.807426+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:59:25.807429+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.887464+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.887903+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.900080+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:25.974894+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:59:25.975440+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:26.019430+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:26.048237+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:26.055576+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:26.099070+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:26.200699+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:26.263014+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:26.375403+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:26.382321+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:26.547610+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:26.547641+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:26.547680+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:26.659796+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:26.661438+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:26.720291+00:00", "trade", 14.0601, 27.0]
["2026-09-29T19:59:26.720352+00:00", "trade", 14.0601, 5.0]
["2026-09-29T19:59:26.801813+00:00", "trade", 14.08, 500.0]
["2026-09-29T19:59:26.810542+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:26.811292+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:26.811300+00:00", "trade", 14.07, 72.0]
["2026-09-29T19:59:26.811304+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:59:26.811307+00:00", "trade", 14.07, 28.0]
["2026-09-29T19:59:26.818727+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:26.819271+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.247154+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.261441+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.293168+00:00", "trade", 14.0701, 100.0]
["2026-09-29T19:59:27.294455+00:00", "trade", 14.075, 21.0]
["2026-09-29T19:59:27.793852+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.853378+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.853510+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.853536+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.854064+00:00", "trade", 14.075, 16.0]
["2026-09-29T19:59:27.855350+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.855659+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.855886+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.856955+00:00", "trade", 14.07, 600.0]
["2026-09-29T19:59:27.858014+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.858015+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:27.858017+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:27.858020+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.858040+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.858048+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.858300+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.859037+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.863234+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.873267+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:27.906753+00:00", "trade", 14.0719, 800.0]
["2026-09-29T19:59:28.002916+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:59:28.100686+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:28.245070+00:00", "trade", 14.0602, 10.0]
["2026-09-29T19:59:28.255046+00:00", "trade", 14.075, 500.0]
["2026-09-29T19:59:28.263403+00:00", "trade", 14.077, 200.0]
["2026-09-29T19:59:28.393240+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:28.427131+00:00", "trade", 14.0602, 4.0]
["2026-09-29T19:59:28.597964+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:28.882270+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:28.884503+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.036630+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.080923+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:59:29.086164+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.091789+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:29.091970+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:29.092223+00:00", "trade", 14.075, 45.0]
["2026-09-29T19:59:29.092364+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.094624+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.097507+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:59:29.114192+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:59:29.122606+00:00", "trade", 14.075, 13.0]
["2026-09-29T19:59:29.165271+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.275859+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.337656+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.488695+00:00", "trade", 14.0602, 1.0]
["2026-09-29T19:59:29.490722+00:00", "trade", 14.0602, 2.0]
["2026-09-29T19:59:29.591582+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.611120+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.611127+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.740379+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.784286+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.787042+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.787048+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.796411+00:00", "trade", 14.075, 600.0]
["2026-09-29T19:59:29.796875+00:00", "trade", 14.075, 600.0]
["2026-09-29T19:59:29.814404+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.822022+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.822830+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.842732+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:29.844613+00:00", "trade", 14.07, 72.0]
["2026-09-29T19:59:29.844623+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:59:29.844627+00:00", "trade", 14.07, 116.0]
["2026-09-29T19:59:29.844631+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:59:29.844636+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:29.844669+00:00", "trade", 14.07, 182.0]
["2026-09-29T19:59:29.844763+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.844770+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.844816+00:00", "trade", 14.075, 400.0]
["2026-09-29T19:59:29.844820+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:59:29.844821+00:00", "trade", 14.075, 71.0]
["2026-09-29T19:59:29.844822+00:00", "trade", 14.075, 129.0]
["2026-09-29T19:59:29.844883+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:59:29.845209+00:00", "trade", 14.075, 200.0]
["2026-09-29T19:59:29.845210+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:29.845214+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:29.845777+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:29.845777+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.845779+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:29.845780+00:00", "trade", 14.07, 37.0]
["2026-09-29T19:59:29.845782+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:59:29.845784+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.845785+00:00", "trade", 14.07, 107.0]
["2026-09-29T19:59:29.845785+00:00", "trade", 14.07, 7.0]
["2026-09-29T19:59:29.845788+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:29.845788+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:29.845794+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:29.845794+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:59:29.845796+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:29.845796+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:59:29.845798+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.845802+00:00", "trade", 14.07, 25.0]
["2026-09-29T19:59:29.845804+00:00", "trade", 14.07, 8.0]
["2026-09-29T19:59:29.845804+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:59:29.845804+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:29.845804+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.845808+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:59:29.845812+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:59:29.845812+00:00", "trade", 14.07, 595.0]
["2026-09-29T19:59:29.845817+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.845824+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.845830+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.845843+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.845857+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.845877+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.845899+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.845905+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.845912+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.845961+00:00", "trade", 14.075, 30.0]
["2026-09-29T19:59:29.851311+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.851902+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.851928+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.852835+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.853375+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.853857+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:29.853935+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.854892+00:00", "trade", 14.07, 71.0]
["2026-09-29T19:59:29.886423+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.886563+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.886834+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:29.887189+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:29.890467+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:30.001309+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:30.014788+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:30.029945+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:30.308108+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:59:30.308234+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:59:30.311936+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:30.673241+00:00", "trade", 14.0604, 25.0]
["2026-09-29T19:59:30.675175+00:00", "trade", 14.0604, 3.0]
["2026-09-29T19:59:30.770840+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.016658+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.024688+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.077226+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.125267+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.126660+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.126682+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.133927+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.133928+00:00", "trade", 14.07, 648.0]
["2026-09-29T19:59:31.133929+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:31.133931+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:59:31.133933+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:59:31.133935+00:00", "trade", 14.07, 137.0]
["2026-09-29T19:59:31.133935+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.133949+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.133956+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.133990+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.133998+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.134435+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.134443+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.134481+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.134531+00:00", "trade", 14.07, 94.0]
["2026-09-29T19:59:31.134534+00:00", "trade", 14.07, 60.0]
["2026-09-29T19:59:31.134535+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:31.134535+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:31.134538+00:00", "trade", 14.07, 311.0]
["2026-09-29T19:59:31.134543+00:00", "trade", 14.07, 500.0]
["2026-09-29T19:59:31.134543+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:31.134543+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:31.135938+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:31.137480+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.157279+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.181113+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.209870+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.228122+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.228154+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.232797+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:59:31.289983+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.293309+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.293347+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.294277+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.309093+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.328833+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.384598+00:00", "trade", 14.075, 14.0]
["2026-09-29T19:59:31.386998+00:00", "trade", 14.08, 13.0]
["2026-09-29T19:59:31.387029+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:31.388420+00:00", "trade", 14.075, 1.0]
["2026-09-29T19:59:31.391059+00:00", "trade", 14.075, 30.0]
["2026-09-29T19:59:31.417903+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.460410+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.504047+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.504511+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.516510+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.516639+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:31.646107+00:00", "trade", 14.07, 45.0]
["2026-09-29T19:59:31.803508+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:31.805383+00:00", "trade", 14.07, 1900.0]
["2026-09-29T19:59:31.926242+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.055323+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.059031+00:00", "trade", 14.0713, 82.0]
["2026-09-29T19:59:32.180054+00:00", "trade", 14.075, 5.0]
["2026-09-29T19:59:32.341479+00:00", "trade", 14.0607, 4.0]
["2026-09-29T19:59:32.645754+00:00", "trade", 14.075, 80.0]
["2026-09-29T19:59:32.729407+00:00", "trade", 14.08, 10.0]
["2026-09-29T19:59:32.735033+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.755009+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.814318+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:32.814327+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:59:32.814331+00:00", "trade", 14.07, 74.0]
["2026-09-29T19:59:32.814339+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:32.816044+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.816076+00:00", "trade", 14.07, 54.0]
["2026-09-29T19:59:32.816082+00:00", "trade", 14.07, 346.0]
["2026-09-29T19:59:32.816096+00:00", "trade", 14.07, 26.0]
["2026-09-29T19:59:32.816228+00:00", "trade", 14.07, 832.0]
["2026-09-29T19:59:32.816228+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.816229+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:32.816230+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:32.816232+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:32.816236+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:32.816236+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:32.816237+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.816239+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:59:32.816239+00:00", "trade", 14.07, 11.0]
["2026-09-29T19:59:32.816244+00:00", "trade", 14.07, 68.0]
["2026-09-29T19:59:32.816244+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:32.816244+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.816246+00:00", "trade", 14.07, 13.0]
["2026-09-29T19:59:32.816246+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:59:32.816251+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:59:32.816251+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.816254+00:00", "trade", 14.07, 20.0]
["2026-09-29T19:59:32.816254+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:59:32.816254+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:32.816257+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.816258+00:00", "trade", 14.07, 185.0]
["2026-09-29T19:59:32.816262+00:00", "trade", 14.07, 74.0]
["2026-09-29T19:59:32.816262+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:59:32.816262+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:59:32.816265+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:59:32.816265+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.816270+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:59:32.816270+00:00", "trade", 14.07, 28.0]
["2026-09-29T19:59:32.816271+00:00", "trade", 14.07, 47.0]
["2026-09-29T19:59:32.816285+00:00", "trade", 14.07, 52.0]
["2026-09-29T19:59:32.816286+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.816294+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.816334+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.816409+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.816416+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.816443+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.816450+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.816601+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.816807+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.816866+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.821216+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.827454+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.832298+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840456+00:00", "trade", 14.07, 48.0]
["2026-09-29T19:59:32.840457+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:32.840459+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:32.840461+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:32.840463+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:32.840463+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840470+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840472+00:00", "trade", 14.07, 109.0]
["2026-09-29T19:59:32.840473+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840476+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840503+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840508+00:00", "trade", 14.07, 53.0]
["2026-09-29T19:59:32.840510+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840516+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840523+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840529+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840535+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840550+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840556+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840563+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840570+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840755+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840789+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840862+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:32.840867+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.840868+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:32.840871+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:32.840872+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:32.840895+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.841035+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.878624+00:00", "trade", 14.075, 16.0]
["2026-09-29T19:59:32.879210+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.879933+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.880347+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.894070+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:32.957413+00:00", "trade", 14.08, 1.0]
["2026-09-29T19:59:33.029524+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:33.040615+00:00", "trade", 14.075, 3.0]
["2026-09-29T19:59:33.108153+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:59:33.114671+00:00", "trade", 14.075, 2.0]
["2026-09-29T19:59:33.115599+00:00", "trade", 14.075, 4.0]
["2026-09-29T19:59:33.189745+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:59:33.189959+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:33.190512+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:33.190962+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:33.315554+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:33.318987+00:00", "trade", 14.075, 74.0]
["2026-09-29T19:59:33.319246+00:00", "trade", 14.075, 49.0]
["2026-09-29T19:59:33.374762+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:33.377707+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:33.378106+00:00", "trade", 14.07, 47.0]
["2026-09-29T19:59:33.378108+00:00", "trade", 14.07, 53.0]
["2026-09-29T19:59:33.378125+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:33.378135+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:33.378141+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:33.378147+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:33.378154+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:33.378168+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:33.378182+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:33.378189+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:33.378191+00:00", "trade", 14.07, 265.0]
["2026-09-29T19:59:33.378191+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:33.378195+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:33.378203+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:33.378210+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:33.378216+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:33.378223+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:33.378231+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:33.378238+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:33.378246+00:00", "quote", 14.07, 14.07]
["2026-09-29T19:59:33.378312+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.378324+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.378813+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:59:33.379153+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:33.380149+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:33.381065+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.381533+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.381818+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.381825+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.383130+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.384039+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.384063+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.384564+00:00", "trade", 14.065, 81.0]
["2026-09-29T19:59:33.384597+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:33.385168+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.385680+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:33.387207+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:33.387251+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.387656+00:00", "trade", 14.065, 250.0]
["2026-09-29T19:59:33.408636+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.408663+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.416555+00:00", "trade", 14.065, 430.0]
["2026-09-29T19:59:33.416591+00:00", "trade", 14.065, 430.0]
["2026-09-29T19:59:33.416688+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:33.417450+00:00", "trade", 14.065, 250.0]
["2026-09-29T19:59:33.527074+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.530262+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.535481+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.630421+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:33.646016+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:59:33.647659+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.653764+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:33.684830+00:00", "trade", 14.0667, 1.0]
["2026-09-29T19:59:33.754232+00:00", "trade", 14.06, 7.0]
["2026-09-29T19:59:33.754593+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:59:33.815338+00:00", "trade", 14.0667, 100.0]
["2026-09-29T19:59:34.006005+00:00", "trade", 14.0608, 5.0]
["2026-09-29T19:59:34.008224+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:34.017934+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:34.023150+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:34.062526+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:34.063075+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:34.104305+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:34.105882+00:00", "trade", 14.065, 19.0]
["2026-09-29T19:59:34.526431+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:34.563751+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:34.634839+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:59:34.634845+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:34.640995+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:34.790599+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:34.798520+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:34.835414+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.105599+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.111992+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.117134+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:35.117162+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:59:35.124417+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.124454+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:35.124455+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.126292+00:00", "trade", 14.06, 39.0]
["2026-09-29T19:59:35.136833+00:00", "trade", 14.07, 69.0]
["2026-09-29T19:59:35.153143+00:00", "trade", 14.06, 6.0]
["2026-09-29T19:59:35.187088+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:35.206821+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.234991+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.372510+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.374135+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.677206+00:00", "trade", 14.0608, 20.0]
["2026-09-29T19:59:35.682015+00:00", "trade", 14.0608, 1.0]
["2026-09-29T19:59:35.692668+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.693801+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.698626+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:35.699253+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.699254+00:00", "trade", 14.065, 59.0]
["2026-09-29T19:59:35.699255+00:00", "trade", 14.06, 800.0]
["2026-09-29T19:59:35.699256+00:00", "trade", 14.06, 80.0]
["2026-09-29T19:59:35.699258+00:00", "trade", 14.06, 20.0]
["2026-09-29T19:59:35.699261+00:00", "trade", 14.06, 41.0]
["2026-09-29T19:59:35.699261+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.699609+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.706200+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.706787+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.804231+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.931105+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:35.982003+00:00", "trade", 14.0608, 5.0]
["2026-09-29T19:59:36.036921+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:36.037135+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:36.049686+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:36.050666+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:36.051334+00:00", "trade", 14.06, 899.0]
["2026-09-29T19:59:36.078760+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:36.085598+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:36.100786+00:00", "trade", 14.0608, 1.0]
["2026-09-29T19:59:36.166303+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:36.268992+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:36.305887+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:36.323065+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:36.383073+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:36.383073+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:36.480995+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:59:36.723276+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:36.726395+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:36.912719+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:36.943814+00:00", "trade", 14.0601, 200.0]
["2026-09-29T19:59:36.944018+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:36.969567+00:00", "trade", 14.0608, 1.0]
["2026-09-29T19:59:36.971302+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:59:36.971310+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:36.976913+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:36.988295+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:59:36.990010+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:36.990019+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:59:36.990023+00:00", "trade", 14.06, 20.0]
["2026-09-29T19:59:36.990028+00:00", "trade", 14.06, 178.0]
["2026-09-29T19:59:37.075782+00:00", "trade", 14.07, 74.0]
["2026-09-29T19:59:37.091194+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:37.191202+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:37.191900+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:37.216357+00:00", "trade", 14.0608, 5.0]
["2026-09-29T19:59:37.224180+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:37.533842+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:37.635435+00:00", "trade", 14.065, 508.0]
["2026-09-29T19:59:37.725420+00:00", "trade", 14.065, 3.0]
["2026-09-29T19:59:37.727777+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:59:37.876835+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:37.907510+00:00", "trade", 14.065, 17.0]
["2026-09-29T19:59:37.997828+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:38.020404+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:38.116945+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:59:38.118944+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:38.120695+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:38.127697+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:38.159109+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:38.273954+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:38.667569+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:59:38.668904+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:59:38.856802+00:00", "trade", 14.065, 66.0]
["2026-09-29T19:59:38.858232+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:59:38.858321+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:59:38.858396+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:59:38.930271+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:38.931196+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:38.987581+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:39.054640+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:39.060723+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:39.090927+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:39.115033+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:39.115064+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:39.119697+00:00", "trade", 14.065, 16.0]
["2026-09-29T19:59:39.126883+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:39.127359+00:00", "trade", 14.0697, 37.0]
["2026-09-29T19:59:39.128659+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:59:39.131660+00:00", "trade", 14.065, 299.0]
["2026-09-29T19:59:39.149423+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:39.248702+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:39.278393+00:00", "trade", 14.0608, 8.0]
["2026-09-29T19:59:39.365279+00:00", "trade", 14.065, 9.0]
["2026-09-29T19:59:39.365280+00:00", "trade", 14.065, 74.0]
["2026-09-29T19:59:39.365545+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:39.443179+00:00", "trade", 14.065, 8.0]
["2026-09-29T19:59:39.444400+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:39.444777+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:39.502079+00:00", "trade", 14.0667, 5.0]
["2026-09-29T19:59:39.627745+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:39.677817+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:39.680618+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:39.695493+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:39.722308+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:39.734169+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:59:39.780914+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:59:39.791959+00:00", "trade", 14.065, 32.0]
["2026-09-29T19:59:39.793331+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:39.825017+00:00", "trade", 14.065, 13.0]
["2026-09-29T19:59:39.845272+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:59:39.893973+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:39.944795+00:00", "trade", 14.065, 67.0]
["2026-09-29T19:59:39.944796+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:59:39.944797+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:59:39.945701+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:39.996076+00:00", "trade", 14.065, 33.0]
["2026-09-29T19:59:39.998129+00:00", "trade", 14.065, 37.0]
["2026-09-29T19:59:40.007499+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.025820+00:00", "trade", 14.065, 3.0]
["2026-09-29T19:59:40.028742+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:40.028816+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:40.028898+00:00", "trade", 14.065, 25.0]
["2026-09-29T19:59:40.047210+00:00", "trade", 14.0699, 100.0]
["2026-09-29T19:59:40.057024+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:40.059177+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.061767+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.072157+00:00", "trade", 14.06, 38.0]
["2026-09-29T19:59:40.072244+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:59:40.072341+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:59:40.072419+00:00", "trade", 14.06, 428.0]
["2026-09-29T19:59:40.072607+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.073685+00:00", "trade", 14.06, 201.0]
["2026-09-29T19:59:40.076140+00:00", "trade", 14.06, 428.0]
["2026-09-29T19:59:40.077979+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:59:40.077979+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.077980+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:40.077982+00:00", "trade", 14.06, 1600.0]
["2026-09-29T19:59:40.077983+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:40.077986+00:00", "trade", 14.06, 416.0]
["2026-09-29T19:59:40.077986+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.077987+00:00", "trade", 14.06, 54.0]
["2026-09-29T19:59:40.077990+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:40.077990+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:40.077993+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:59:40.077993+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.077998+00:00", "trade", 14.06, 199.0]
["2026-09-29T19:59:40.077998+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:59:40.077998+00:00", "trade", 14.06, 700.0]
["2026-09-29T19:59:40.078000+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:59:40.078000+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078006+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:59:40.078006+00:00", "trade", 14.06, 1000.0]
["2026-09-29T19:59:40.078007+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078008+00:00", "trade", 14.06, 51.0]
["2026-09-29T19:59:40.078008+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:40.078013+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078014+00:00", "trade", 14.06, 56.0]
["2026-09-29T19:59:40.078014+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:59:40.078019+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078026+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078040+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078060+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078073+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078079+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078093+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078099+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078106+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078113+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078128+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078147+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078159+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078453+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:59:40.078466+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:59:40.078527+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.078695+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:59:40.078698+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:40.078698+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:59:40.085904+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.086173+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.090417+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.117341+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:40.117428+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:40.117514+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:59:40.117579+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:40.118456+00:00", "trade", 14.065, 542.0]
["2026-09-29T19:59:40.165455+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.176932+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.177770+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.191361+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.202047+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.207830+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.209440+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.213611+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.230021+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:40.251801+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.252498+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.252899+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.257244+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.309401+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.325743+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.326158+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.376452+00:00", "trade", 14.0694, 2.0]
["2026-09-29T19:59:40.563937+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:59:40.586500+00:00", "trade", 14.06, 9.0]
["2026-09-29T19:59:40.587085+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.587355+00:00", "trade", 14.065, 22.0]
["2026-09-29T19:59:40.617606+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.617628+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.617965+00:00", "trade", 14.06, 13.0]
["2026-09-29T19:59:40.643999+00:00", "trade", 14.07, 71.0]
["2026-09-29T19:59:40.662619+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:40.662719+00:00", "trade", 14.065, 80.0]
["2026-09-29T19:59:40.677140+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:59:40.679516+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:59:40.685344+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:59:40.687615+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:59:40.695728+00:00", "trade", 14.06, 17.0]
["2026-09-29T19:59:40.718142+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:59:40.718558+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.731613+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.905222+00:00", "trade", 14.06, 58.0]
["2026-09-29T19:59:40.905226+00:00", "trade", 14.06, 80.0]
["2026-09-29T19:59:40.907684+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:59:40.907729+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:59:40.919390+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.925612+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.930526+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:40.931530+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:41.010761+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:41.064154+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:41.112732+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:41.128463+00:00", "trade", 14.06, 86.0]
["2026-09-29T19:59:41.128545+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:41.181575+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:59:41.232716+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:41.285147+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:41.304932+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:41.755176+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:41.888888+00:00", "trade", 14.065, 21.0]
["2026-09-29T19:59:41.888916+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:41.954648+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:41.970053+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:41.977905+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:41.980108+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:41.984855+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:41.985444+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:41.986366+00:00", "trade", 14.065, 168.0]
["2026-09-29T19:59:41.986760+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:42.014295+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:42.028310+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:42.028372+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:42.028573+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:42.037082+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:42.037090+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:42.215814+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:42.241194+00:00", "trade", 14.065, 120.0]
["2026-09-29T19:59:42.241549+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:42.257459+00:00", "trade", 14.065, 19.0]
["2026-09-29T19:59:42.258275+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:42.351473+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:42.553900+00:00", "trade", 14.07, 68.0]
["2026-09-29T19:59:42.559936+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:59:42.561774+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:59:42.580801+00:00", "trade", 14.065, 7.0]
["2026-09-29T19:59:42.716703+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:42.716730+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:42.716756+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:42.716825+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:42.717182+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:42.717185+00:00", "trade", 14.07, 13.0]
["2026-09-29T19:59:42.717255+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:42.728987+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:42.938207+00:00", "trade", 14.065, 16.0]
["2026-09-29T19:59:43.015693+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:43.061766+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:43.098629+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:43.144258+00:00", "trade", 14.065, 28.0]
["2026-09-29T19:59:43.201876+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:43.239493+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:59:43.350324+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:43.360500+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:43.361823+00:00", "trade", 14.065, 17.0]
["2026-09-29T19:59:43.479104+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:43.480829+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:43.488031+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:43.537214+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:43.653473+00:00", "trade", 14.065, 15.0]
["2026-09-29T19:59:43.825950+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:59:43.829307+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:43.845258+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:43.846133+00:00", "trade", 14.06, 10.0]
["2026-09-29T19:59:43.846139+00:00", "trade", 14.06, 190.0]
["2026-09-29T19:59:43.846233+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:43.963703+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.008986+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.070491+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.070539+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.125608+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:44.127455+00:00", "trade", 14.07, 36.0]
["2026-09-29T19:59:44.149524+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.192301+00:00", "trade", 14.065, 2500.0]
["2026-09-29T19:59:44.272358+00:00", "trade", 14.06, 14.0]
["2026-09-29T19:59:44.272626+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:44.273105+00:00", "trade", 14.06, 28.0]
["2026-09-29T19:59:44.273193+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.274450+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.278378+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.309095+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.334356+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.354227+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.488456+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:59:44.522122+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.522224+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:44.522669+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.523168+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.533079+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:59:44.534635+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:59:44.552849+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:59:44.559960+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:59:44.566940+00:00", "trade", 14.065, 1000.0]
["2026-09-29T19:59:44.567455+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:59:44.719803+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.826753+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.929957+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.930387+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.939061+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:44.941612+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.941613+00:00", "trade", 14.06, 934.0]
["2026-09-29T19:59:44.941615+00:00", "trade", 14.06, 191.0]
["2026-09-29T19:59:44.941618+00:00", "trade", 14.06, 50.0]
["2026-09-29T19:59:44.941618+00:00", "trade", 14.06, 40.0]
["2026-09-29T19:59:44.941620+00:00", "trade", 14.06, 85.0]
["2026-09-29T19:59:44.942082+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.942133+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.942351+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:44.944454+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:59:44.945695+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:44.955156+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:59:44.955551+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.001123+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.001131+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.001151+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:45.001158+00:00", "trade", 14.06, 53.0]
["2026-09-29T19:59:45.001162+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.001706+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.001902+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.001949+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.032980+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.042150+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.066227+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.131926+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:45.132842+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.133096+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.135553+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.143310+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.184331+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:59:45.223997+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.227077+00:00", "trade", 14.06, 8.0]
["2026-09-29T19:59:45.229397+00:00", "trade", 14.06, 9.0]
["2026-09-29T19:59:45.231264+00:00", "trade", 14.06, 9.0]
["2026-09-29T19:59:45.231904+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:59:45.232690+00:00", "trade", 14.06, 30.0]
["2026-09-29T19:59:45.236425+00:00", "trade", 14.06, 8.0]
["2026-09-29T19:59:45.244654+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:45.245029+00:00", "trade", 14.06, 84.0]
["2026-09-29T19:59:45.245034+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.245136+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.245175+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.245243+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:45.245640+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.245872+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.324542+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.327522+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:59:45.336250+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.341806+00:00", "trade", 14.06, 15.0]
["2026-09-29T19:59:45.357794+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.362670+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.388005+00:00", "trade", 14.07, 43.0]
["2026-09-29T19:59:45.452745+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:45.452745+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.460714+00:00", "trade", 14.06, 103.0]
["2026-09-29T19:59:45.462919+00:00", "trade", 14.06, 295.0]
["2026-09-29T19:59:45.462967+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.462974+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.462981+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.463005+00:00", "trade", 14.06, 361.0]
["2026-09-29T19:59:45.463006+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.463124+00:00", "trade", 14.06, 151.0]
["2026-09-29T19:59:45.463271+00:00", "trade", 14.06, 550.0]
["2026-09-29T19:59:45.463357+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.463501+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.463526+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.463597+00:00", "trade", 14.06, 95.0]
["2026-09-29T19:59:45.503995+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.537431+00:00", "trade", 14.065, 18.0]
["2026-09-29T19:59:45.540809+00:00", "trade", 14.06, 17.0]
["2026-09-29T19:59:45.541190+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.562116+00:00", "trade", 14.061, 382.0]
["2026-09-29T19:59:45.816247+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.816283+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.816350+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:45.817065+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:45.817078+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:45.817081+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:45.817086+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:45.817094+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:45.817126+00:00", "trade", 14.06, 57.0]
["2026-09-29T19:59:45.817130+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.817591+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.817605+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.817630+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.817638+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.817665+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:45.817673+00:00", "trade", 14.06, 140.0]
["2026-09-29T19:59:45.817964+00:00", "trade", 14.06, 1503.0]
["2026-09-29T19:59:45.818115+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.818588+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.818595+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.818612+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.818623+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.818625+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:45.818789+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:59:45.819021+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.819118+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.819125+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.819443+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.819510+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.820016+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.823155+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.827531+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.835773+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.859613+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:45.925564+00:00", "trade", 14.0613, 300.0]
["2026-09-29T19:59:45.931306+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:46.009580+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:59:46.099859+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:46.231079+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:46.266814+00:00", "trade", 14.07, 41.0]
["2026-09-29T19:59:46.385500+00:00", "trade", 14.06, 22.0]
["2026-09-29T19:59:46.385504+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:46.403119+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:46.403120+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:46.403626+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:46.403634+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:46.403646+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:46.404653+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:46.405145+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:46.463453+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:46.474659+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:46.502174+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:59:46.605132+00:00", "trade", 14.065, 3.0]
["2026-09-29T19:59:46.613035+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:46.720301+00:00", "trade", 14.0601, 70.0]
["2026-09-29T19:59:46.744031+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:46.744744+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:59:46.870762+00:00", "trade", 14.06, 32.0]
["2026-09-29T19:59:46.870770+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:46.885880+00:00", "trade", 14.06, 23.0]
["2026-09-29T19:59:46.887251+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:46.887258+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:46.887287+00:00", "trade", 14.06, 94.0]
["2026-09-29T19:59:46.887289+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:46.891688+00:00", "trade", 14.065, 3.0]
["2026-09-29T19:59:46.892460+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:46.928279+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.160674+00:00", "trade", 14.065, 67.0]
["2026-09-29T19:59:47.191752+00:00", "trade", 14.065, 12.0]
["2026-09-29T19:59:47.213322+00:00", "trade", 14.061, 103.0]
["2026-09-29T19:59:47.219761+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.226731+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:47.226734+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.226734+00:00", "trade", 14.06, 1900.0]
["2026-09-29T19:59:47.226736+00:00", "trade", 14.06, 1900.0]
["2026-09-29T19:59:47.226738+00:00", "trade", 14.06, 2400.0]
["2026-09-29T19:59:47.226754+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.226760+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.226767+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.226774+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.226778+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.226780+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.226790+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.226797+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.226805+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.226812+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.226818+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.226825+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.226833+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.226983+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.227065+00:00", "trade", 14.06, 68.0]
["2026-09-29T19:59:47.227073+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:47.227076+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:47.227080+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.227083+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.227089+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.227092+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.227126+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.227131+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:59:47.227135+00:00", "quote", 14.05, 14.07]
["2026-09-29T19:59:47.227142+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227151+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227158+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227165+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227172+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227186+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227206+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:47.227223+00:00", "trade", 14.06, 69.0]
["2026-09-29T19:59:47.227224+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227349+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227370+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227374+00:00", "trade", 14.06, 1000.0]
["2026-09-29T19:59:47.227375+00:00", "trade", 14.06, 390.0]
["2026-09-29T19:59:47.227378+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.227378+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227379+00:00", "trade", 14.06, 700.0]
["2026-09-29T19:59:47.227379+00:00", "trade", 14.06, 3560.0]
["2026-09-29T19:59:47.227382+00:00", "trade", 14.06, 260.0]
["2026-09-29T19:59:47.227382+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.227383+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:59:47.227385+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227386+00:00", "trade", 14.06, 88.0]
["2026-09-29T19:59:47.227392+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227398+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227429+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227436+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227442+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227443+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227449+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227456+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227465+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227479+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227481+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:59:47.227501+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227501+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227506+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:59:47.227508+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227514+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227522+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227528+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227535+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227537+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227541+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227548+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227559+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227586+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:59:47.227598+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.227635+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227643+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.227647+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227702+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227709+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.227710+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227736+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:59:47.227738+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.227739+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.227739+00:00", "trade", 14.06, 339.0]
["2026-09-29T19:59:47.227739+00:00", "trade", 14.06, 65.0]
["2026-09-29T19:59:47.227739+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227741+00:00", "trade", 14.06, 402.0]
["2026-09-29T19:59:47.227773+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227780+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227783+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.227788+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227795+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227804+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:47.227809+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:59:47.227814+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:59:47.227814+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:47.227816+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:59:47.227831+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:47.227837+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:47.227844+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:47.227851+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:47.227859+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:47.227867+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:47.227872+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.227875+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.227882+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.227884+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.227889+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.227892+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:47.227897+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.228001+00:00", "trade", 14.055, 100.0]
["2026-09-29T19:59:47.228042+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.228147+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.228325+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.229469+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.231780+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.232483+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.234564+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.234721+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.234854+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.234862+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.236908+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:47.237445+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.237865+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.237906+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.237949+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:47.237958+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.237961+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:59:47.237966+00:00", "trade", 14.06, 38.0]
["2026-09-29T19:59:47.237966+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.237967+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:59:47.237967+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.237968+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.237971+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.237979+00:00", "trade", 14.06, 700.0]
["2026-09-29T19:59:47.237983+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:47.237987+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.238005+00:00", "trade", 14.065, 856.0]
["2026-09-29T19:59:47.238006+00:00", "trade", 14.06, 702.0]
["2026-09-29T19:59:47.238006+00:00", "trade", 14.06, 168.0]
["2026-09-29T19:59:47.238008+00:00", "trade", 14.06, 250.0]
["2026-09-29T19:59:47.238011+00:00", "trade", 14.06, 86.0]
["2026-09-29T19:59:47.238019+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.238034+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.238094+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.238115+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.240538+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.240665+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.240673+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.243155+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:47.258274+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:47.258321+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.258329+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.258348+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.258356+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.259910+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.260003+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:47.260006+00:00", "trade", 14.07, 149.0]
["2026-09-29T19:59:47.263034+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.263035+00:00", "trade", 14.07, 1000.0]
["2026-09-29T19:59:47.263036+00:00", "trade", 14.07, 70.0]
["2026-09-29T19:59:47.263038+00:00", "trade", 14.07, 11.0]
["2026-09-29T19:59:47.263039+00:00", "trade", 14.07, 7.0]
["2026-09-29T19:59:47.263041+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.263119+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.263496+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.263567+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.264619+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.269820+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:47.273115+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.273128+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.273153+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.274323+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.318560+00:00", "trade", 14.065, 156.0]
["2026-09-29T19:59:47.344730+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.344869+00:00", "trade", 14.065, 80.0]
["2026-09-29T19:59:47.345143+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:47.349590+00:00", "trade", 14.065, 13.0]
["2026-09-29T19:59:47.377559+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.384625+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:59:47.387203+00:00", "trade", 14.065, 400.0]
["2026-09-29T19:59:47.390415+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.399638+00:00", "trade", 14.065, 21.0]
["2026-09-29T19:59:47.415084+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.417341+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.453478+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.477442+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.503008+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.503042+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:47.503074+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.503126+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.505470+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.505504+00:00", "trade", 14.065, 760.0]
["2026-09-29T19:59:47.505508+00:00", "trade", 14.065, 40.0]
["2026-09-29T19:59:47.513303+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.514904+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:47.539659+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.540129+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.553600+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.571659+00:00", "trade", 14.065, 38.0]
["2026-09-29T19:59:47.643214+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.688221+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.688674+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.714511+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.715939+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.740371+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.744928+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:59:47.754673+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.775321+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.775329+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.777329+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.820634+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.821118+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.888425+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:59:47.931441+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.931479+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.932745+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:47.932853+00:00", "trade", 14.065, 300.0]
["2026-09-29T19:59:47.933397+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.988826+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.988827+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:59:47.993140+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:47.996644+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.030232+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.030433+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.030781+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.039425+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.051747+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.071819+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.106021+00:00", "trade", 14.07, 28.0]
["2026-09-29T19:59:48.132902+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:48.132989+00:00", "trade", 14.07, 67.0]
["2026-09-29T19:59:48.133522+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:48.195327+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:59:48.197730+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.199984+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.217286+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.264512+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.352244+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.367864+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.436181+00:00", "trade", 14.065, 69.0]
["2026-09-29T19:59:48.455403+00:00", "trade", 14.0625, 109.0]
["2026-09-29T19:59:48.484668+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:48.489615+00:00", "trade", 14.07, 22.0]
["2026-09-29T19:59:48.493323+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.493436+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.536547+00:00", "trade", 14.07, 15.0]
["2026-09-29T19:59:48.646355+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.646835+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.684616+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:59:48.736414+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.771793+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:48.791701+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.015814+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.056871+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:49.113979+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:59:49.136590+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.145118+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.154588+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.175182+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:49.180218+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:59:49.211044+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:59:49.224245+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:59:49.250586+00:00", "trade", 14.07, 40.0]
["2026-09-29T19:59:49.283878+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.297328+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.386576+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:59:49.425683+00:00", "trade", 14.07, 4.0]
["2026-09-29T19:59:49.495649+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.556383+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.557177+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.561049+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.568128+00:00", "trade", 14.065, 30.0]
["2026-09-29T19:59:49.573890+00:00", "trade", 14.06, 500.0]
["2026-09-29T19:59:49.577108+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:49.580016+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.580993+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.581633+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:49.597548+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.598728+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.611185+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.623855+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.634952+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:49.759241+00:00", "trade", 14.06, 32.0]
["2026-09-29T19:59:49.790541+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:49.791175+00:00", "trade", 14.07, 34.0]
["2026-09-29T19:59:49.792048+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:49.792481+00:00", "trade", 14.07, 81.0]
["2026-09-29T19:59:50.006560+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.015462+00:00", "trade", 14.06, 80.0]
["2026-09-29T19:59:50.028573+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.054718+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:59:50.069562+00:00", "trade", 14.065, 266.0]
["2026-09-29T19:59:50.073120+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.073678+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.079909+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:50.080234+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.080251+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.080261+00:00", "trade", 14.07, 53.0]
["2026-09-29T19:59:50.080268+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:50.080270+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.080280+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.088936+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.089017+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.102438+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.104603+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:50.111547+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.199437+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.220420+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.233388+00:00", "trade", 14.07, 80.0]
["2026-09-29T19:59:50.240816+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.252718+00:00", "trade", 14.07, 46.0]
["2026-09-29T19:59:50.263898+00:00", "trade", 14.0695, 20.0]
["2026-09-29T19:59:50.264014+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.278842+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.303268+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.309102+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.349729+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.362583+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.437003+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:59:50.520654+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.526529+00:00", "trade", 14.06, 44.0]
["2026-09-29T19:59:50.741740+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.745487+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.746998+00:00", "trade", 14.065, 600.0]
["2026-09-29T19:59:50.747255+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:50.804019+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:59:50.855034+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:50.855041+00:00", "trade", 14.07, 113.0]
["2026-09-29T19:59:50.855046+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.855085+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.859776+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.867636+00:00", "trade", 14.06, 3300.0]
["2026-09-29T19:59:50.868132+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.906957+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.907323+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:59:50.916673+00:00", "trade", 14.0648, 1.0]
["2026-09-29T19:59:50.917135+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.917138+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:59:50.931434+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.931480+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.932238+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:50.933829+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.955319+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.955326+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.979130+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:59:50.984430+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:50.984440+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:50.995630+00:00", "trade", 14.065, 111.0]
["2026-09-29T19:59:51.010050+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.015568+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.015608+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.029946+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.040379+00:00", "trade", 14.06, 16.0]
["2026-09-29T19:59:51.056951+00:00", "trade", 14.07, 7.0]
["2026-09-29T19:59:51.057024+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.057051+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.112531+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.119193+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.147240+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.147268+00:00", "trade", 14.06, 75.0]
["2026-09-29T19:59:51.147269+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.147276+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.147824+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:51.147824+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:51.148633+00:00", "trade", 14.06, 700.0]
["2026-09-29T19:59:51.148644+00:00", "trade", 14.06, 700.0]
["2026-09-29T19:59:51.148648+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:51.148651+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:51.148667+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:59:51.149190+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:51.149374+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:51.149513+00:00", "trade", 14.06, 325.0]
["2026-09-29T19:59:51.149648+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:51.163447+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:51.206988+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.206996+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.207024+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.207089+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:51.207090+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:51.207805+00:00", "trade", 14.06, 700.0]
["2026-09-29T19:59:51.207814+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:51.207818+00:00", "trade", 14.06, 132.0]
["2026-09-29T19:59:51.275390+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.361891+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.389965+00:00", "trade", 14.065, 169.0]
["2026-09-29T19:59:51.392387+00:00", "trade", 14.065, 200.0]
["2026-09-29T19:59:51.392450+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.392669+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.411032+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:59:51.475227+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:59:51.504096+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:59:51.561567+00:00", "trade", 14.065, 2.0]
["2026-09-29T19:59:51.567333+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.567435+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:51.570988+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:51.574426+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.610831+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.614262+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.617161+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.617162+00:00", "trade", 14.06, 40.0]
["2026-09-29T19:59:51.617367+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:59:51.617378+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.625997+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.640304+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.712852+00:00", "trade", 14.06, 43.0]
["2026-09-29T19:59:51.713035+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:59:51.734196+00:00", "trade", 14.06, 9.0]
["2026-09-29T19:59:51.760082+00:00", "trade", 14.065, 4.0]
["2026-09-29T19:59:51.883064+00:00", "trade", 14.06, 14.0]
["2026-09-29T19:59:51.883675+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.883705+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:51.930324+00:00", "trade", 14.06, 902.0]
["2026-09-29T19:59:51.930324+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.930325+00:00", "trade", 14.06, 98.0]
["2026-09-29T19:59:51.930331+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.931792+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.934931+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.935032+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:51.940995+00:00", "trade", 14.065, 31.0]
["2026-09-29T19:59:51.950160+00:00", "trade", 14.06, 62.0]
["2026-09-29T19:59:51.950160+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:51.955176+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:51.961041+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:59:52.035575+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.045642+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.145971+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.209503+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:52.209591+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.246471+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.253289+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:52.329808+00:00", "trade", 14.06, 162.0]
["2026-09-29T19:59:52.329810+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.330044+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.371482+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.371510+00:00", "trade", 14.065, 225.0]
["2026-09-29T19:59:52.371759+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.434348+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.436800+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.451213+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.455858+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.506512+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:59:52.506891+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:59:52.536060+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.536094+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.607830+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.695663+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:52.725176+00:00", "trade", 14.065, 20.0]
["2026-09-29T19:59:52.725469+00:00", "trade", 14.065, 6.0]
["2026-09-29T19:59:52.768986+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.913347+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.913374+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:52.930600+00:00", "trade", 14.065, 56.0]
["2026-09-29T19:59:52.930656+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.938256+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:52.940746+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:52.940752+00:00", "trade", 14.065, 81.0]
["2026-09-29T19:59:53.005119+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.099317+00:00", "trade", 14.0622, 20.0]
["2026-09-29T19:59:53.123036+00:00", "trade", 14.065, 83.0]
["2026-09-29T19:59:53.151110+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.173220+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.173225+00:00", "trade", 14.06, 290.0]
["2026-09-29T19:59:53.173246+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.180334+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:59:53.190183+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.201003+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.201027+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.203457+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.203459+00:00", "trade", 14.06, 374.0]
["2026-09-29T19:59:53.203459+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:53.203461+00:00", "trade", 14.06, 16.0]
["2026-09-29T19:59:53.203461+00:00", "trade", 14.06, 86.0]
["2026-09-29T19:59:53.209450+00:00", "trade", 14.06, 353.0]
["2026-09-29T19:59:53.209452+00:00", "trade", 14.06, 47.0]
["2026-09-29T19:59:53.209452+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.209524+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:53.210039+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.373260+00:00", "trade", 14.06, 22.0]
["2026-09-29T19:59:53.480434+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.511293+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.511323+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.601257+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.602330+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.603222+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.676038+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:59:53.694310+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.741922+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.749314+00:00", "trade", 14.06, 7.0]
["2026-09-29T19:59:53.757191+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.758105+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.761731+00:00", "trade", 14.065, 82.0]
["2026-09-29T19:59:53.764987+00:00", "trade", 14.06, 19.0]
["2026-09-29T19:59:53.776303+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.823064+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.935544+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:53.966680+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.966902+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.967578+00:00", "trade", 14.065, 10.0]
["2026-09-29T19:59:53.968932+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.970538+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.980702+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:53.980726+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.013060+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.015734+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.027719+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.049659+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.072764+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.128255+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.142223+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.142704+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.167014+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.203462+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.206538+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.217860+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.220414+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.220846+00:00", "trade", 14.06, 48.0]
["2026-09-29T19:59:54.221144+00:00", "trade", 14.065, 59.0]
["2026-09-29T19:59:54.280759+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.281128+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.281763+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.283995+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.321297+00:00", "trade", 14.065, 156.0]
["2026-09-29T19:59:54.353202+00:00", "trade", 14.06, 7.0]
["2026-09-29T19:59:54.361074+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:59:54.362343+00:00", "trade", 14.065, 68.0]
["2026-09-29T19:59:54.371719+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.373480+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.420549+00:00", "trade", 14.06, 47.0]
["2026-09-29T19:59:54.423196+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:54.423196+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.423220+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.455651+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.455659+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.455682+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.455695+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.468004+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.468466+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.490275+00:00", "trade", 14.06, 32.0]
["2026-09-29T19:59:54.490276+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:54.490278+00:00", "trade", 14.06, 434.0]
["2026-09-29T19:59:54.490282+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.490289+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.490296+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.491529+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.491562+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:54.493975+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.510648+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.514780+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.514815+00:00", "trade", 14.06, 70.0]
["2026-09-29T19:59:54.515036+00:00", "trade", 14.06, 2000.0]
["2026-09-29T19:59:54.517117+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.518077+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.518181+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:54.518344+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.539750+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.543636+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.545613+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.545743+00:00", "trade", 14.06, 1.0]
["2026-09-29T19:59:54.545848+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.545872+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.562199+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.562624+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.562648+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.573544+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.573702+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.629170+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.630596+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.641599+00:00", "trade", 14.065, 36.0]
["2026-09-29T19:59:54.663319+00:00", "trade", 14.065, 80.0]
["2026-09-29T19:59:54.840419+00:00", "trade", 14.065, 57.0]
["2026-09-29T19:59:54.926219+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:59:54.926223+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:54.957833+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:55.001248+00:00", "trade", 14.065, 49.0]
["2026-09-29T19:59:55.002110+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:55.004612+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:55.013633+00:00", "trade", 14.065, 11.0]
["2026-09-29T19:59:55.082509+00:00", "trade", 14.065, 51.0]
["2026-09-29T19:59:55.085078+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:59:55.160501+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:55.201070+00:00", "trade", 14.06, 9.0]
["2026-09-29T19:59:55.201110+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:59:55.218240+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:55.222697+00:00", "trade", 14.065, 13.0]
["2026-09-29T19:59:55.222698+00:00", "trade", 14.065, 5.0]
["2026-09-29T19:59:55.229282+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:55.261330+00:00", "trade", 14.065, 8.0]
["2026-09-29T19:59:55.281546+00:00", "trade", 14.06, 19.0]
["2026-09-29T19:59:55.281550+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:55.361520+00:00", "trade", 14.0667, 1.0]
["2026-09-29T19:59:55.380220+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:55.380319+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:55.405255+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:55.412057+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:55.465558+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:55.720589+00:00", "trade", 14.06, 12.0]
["2026-09-29T19:59:55.789242+00:00", "trade", 14.06, 3.0]
["2026-09-29T19:59:55.864021+00:00", "trade", 14.06, 5.0]
["2026-09-29T19:59:55.941894+00:00", "trade", 14.06, 11.0]
["2026-09-29T19:59:56.101905+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:56.102242+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.102660+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:56.102671+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:56.102695+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:56.102714+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:59:56.102716+00:00", "trade", 14.06, 300.0]
["2026-09-29T19:59:56.102728+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:56.102953+00:00", "trade", 14.06, 17.0]
["2026-09-29T19:59:56.102953+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:56.103210+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:56.103244+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:56.103249+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:56.103251+00:00", "trade", 14.06, 200.0]
["2026-09-29T19:59:56.103251+00:00", "trade", 14.06, 70.0]
["2026-09-29T19:59:56.103251+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:56.103252+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:56.103259+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:56.103272+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:56.103273+00:00", "trade", 14.06, 400.0]
["2026-09-29T19:59:56.103279+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:56.103286+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:56.103293+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:56.103300+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:56.103307+00:00", "quote", 14.05, 14.06]
["2026-09-29T19:59:56.103314+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:56.103321+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:56.103328+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:56.103329+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:56.103335+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:56.103612+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:59:56.103623+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:56.104394+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:56.108246+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:56.108247+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:56.108311+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:56.125252+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:56.125357+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:56.125392+00:00", "trade", 14.06, 153.0]
["2026-09-29T19:59:56.279931+00:00", "quote", 14.06, 14.06]
["2026-09-29T19:59:56.279972+00:00", "trade", 14.06, 600.0]
["2026-09-29T19:59:56.279973+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.281597+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.285257+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.293800+00:00", "trade", 14.065, 1.0]
["2026-09-29T19:59:56.320216+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.325619+00:00", "trade", 14.06, 4.0]
["2026-09-29T19:59:56.353636+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.353659+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.441317+00:00", "trade", 14.06, 2.0]
["2026-09-29T19:59:56.501864+00:00", "trade", 14.07, 43.0]
["2026-09-29T19:59:56.552332+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.552351+00:00", "trade", 14.07, 50.0]
["2026-09-29T19:59:56.552353+00:00", "trade", 14.07, 141.0]
["2026-09-29T19:59:56.569036+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.569724+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.599306+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.608303+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.612057+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.614329+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.632369+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.704667+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.705543+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.725410+00:00", "trade", 14.062, 2800.0]
["2026-09-29T19:59:56.733901+00:00", "trade", 14.06, 100.0]
["2026-09-29T19:59:56.733901+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.740567+00:00", "trade", 14.06, 9.0]
["2026-09-29T19:59:56.762110+00:00", "trade", 14.06, 43.0]
["2026-09-29T19:59:56.873027+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:59:56.909270+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:56.997075+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:57.019537+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:57.085183+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:57.101865+00:00", "trade", 14.065, 115.0]
["2026-09-29T19:59:57.151517+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:57.151519+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:57.158855+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:57.201968+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:57.255398+00:00", "trade", 14.0688, 1.0]
["2026-09-29T19:59:57.260604+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:57.264153+00:00", "trade", 14.06, 42.0]
["2026-09-29T19:59:57.264160+00:00", "trade", 14.06, 247.0]
["2026-09-29T19:59:57.265187+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:57.415927+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:57.584523+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:57.615065+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:57.693853+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:57.693853+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:57.699343+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:57.700350+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:57.906953+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:57.930325+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.027052+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.145238+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.195914+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:59:58.321430+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:59:58.321440+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:58.371350+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.374880+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.579708+00:00", "trade", 14.0671, 10.0]
["2026-09-29T19:59:58.619635+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:58.619657+00:00", "trade", 14.07, 200.0]
["2026-09-29T19:59:58.619746+00:00", "trade", 14.07, 51.0]
["2026-09-29T19:59:58.619822+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.620131+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:59:58.620132+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.620138+00:00", "trade", 14.07, 11.0]
["2026-09-29T19:59:58.623366+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.628093+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.637780+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.692690+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.692714+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.697914+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.707047+00:00", "trade", 14.065, 100.0]
["2026-09-29T19:59:58.708135+00:00", "trade", 14.07, 300.0]
["2026-09-29T19:59:58.708139+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:58.708250+00:00", "trade", 14.07, 44.0]
["2026-09-29T19:59:58.708251+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.708280+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.708510+00:00", "trade", 14.07, 1405.0]
["2026-09-29T19:59:58.708510+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.708511+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:58.708513+00:00", "trade", 14.07, 1000.0]
["2026-09-29T19:59:58.708514+00:00", "trade", 14.07, 400.0]
["2026-09-29T19:59:58.708518+00:00", "trade", 14.07, 800.0]
["2026-09-29T19:59:58.708518+00:00", "trade", 14.07, 538.0]
["2026-09-29T19:59:58.708518+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.708525+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.708531+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.708538+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.708540+00:00", "trade", 14.07, 33.0]
["2026-09-29T19:59:58.708544+00:00", "trade", 14.07, 20.0]
["2026-09-29T19:59:58.708544+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.708545+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:58.708548+00:00", "trade", 14.07, 72.0]
["2026-09-29T19:59:58.708552+00:00", "trade", 14.07, 308.0]
["2026-09-29T19:59:58.708553+00:00", "trade", 14.07, 54.0]
["2026-09-29T19:59:58.708553+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.708573+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.708580+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.708631+00:00", "trade", 14.07, 12.0]
["2026-09-29T19:59:58.708654+00:00", "trade", 14.07, 7.0]
["2026-09-29T19:59:58.708656+00:00", "trade", 14.07, 77.0]
["2026-09-29T19:59:58.708730+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.708767+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.708820+00:00", "trade", 14.07, 343.0]
["2026-09-29T19:59:58.708832+00:00", "trade", 14.07, 89.0]
["2026-09-29T19:59:58.708833+00:00", "trade", 14.07, 56.0]
["2026-09-29T19:59:58.708835+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:59:58.708836+00:00", "trade", 14.07, 3.0]
["2026-09-29T19:59:58.708841+00:00", "trade", 14.07, 10.0]
["2026-09-29T19:59:58.708929+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:58.708933+00:00", "trade", 14.07, 5.0]
["2026-09-29T19:59:58.709001+00:00", "trade", 14.07, 1.0]
["2026-09-29T19:59:58.709190+00:00", "trade", 14.07, 1100.0]
["2026-09-29T19:59:58.709190+00:00", "quote", 14.06, 14.07]
["2026-09-29T19:59:58.709947+00:00", "trade", 14.07, 103.0]
["2026-09-29T19:59:58.709947+00:00", "quote", 14.06, 14.08]
["2026-09-29T19:59:58.709968+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.709975+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.709981+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.709988+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.710003+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.710042+00:00", "trade", 14.07, 37.0]
["2026-09-29T19:59:58.710045+00:00", "trade", 14.07, 16.0]
["2026-09-29T19:59:58.710214+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.710322+00:00", "trade", 14.07, 96.0]
["2026-09-29T19:59:58.710323+00:00", "trade", 14.07, 29.0]
["2026-09-29T19:59:58.710334+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.710355+00:00", "trade", 14.07, 2.0]
["2026-09-29T19:59:58.710525+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.710945+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.711023+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:58.711050+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:58.711158+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:58.712888+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:58.714983+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.716680+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:58.717024+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:58.717050+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:58.717697+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.717704+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.722558+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.722559+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:58.727923+00:00", "trade", 14.075, 300.0]
["2026-09-29T19:59:58.740130+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.740137+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.742801+00:00", "trade", 14.075, 100.0]
["2026-09-29T19:59:58.742841+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.754979+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.775756+00:00", "trade", 14.075, 93.0]
["2026-09-29T19:59:58.796284+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.797302+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.806970+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.810404+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.828295+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.865670+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:59:58.865670+00:00", "trade", 14.08, 200.0]
["2026-09-29T19:59:58.870929+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.870935+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.870965+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:59:58.870970+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.871279+00:00", "trade", 14.08, 100.0]
["2026-09-29T19:59:58.873932+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.874506+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.874512+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.875176+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.879118+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.880227+00:00", "trade", 14.0799, 1000.0]
["2026-09-29T19:59:58.900949+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.900958+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.932549+00:00", "trade", 14.075, 447.0]
["2026-09-29T19:59:58.934842+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:58.950926+00:00", "trade", 14.08, 20.0]
["2026-09-29T19:59:58.974416+00:00", "trade", 14.07, 100.0]
["2026-09-29T19:59:58.993285+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.016799+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.061085+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.093259+00:00", "trade", 14.0799, 10.0]
["2026-09-29T19:59:59.102765+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.120728+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.140363+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.144000+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.157812+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.193327+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.205789+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.258462+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.272171+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.315144+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.319077+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.396381+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.474697+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.475782+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.511335+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.541676+00:00", "trade", 14.08, 300.0]
["2026-09-29T19:59:59.560186+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.592895+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.603352+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.905571+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.911345+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.911370+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.927558+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.989776+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.991176+00:00", "quote", 14.07, 14.08]
["2026-09-29T19:59:59.998461+00:00", "quote", 14.07, 14.08]